In the Money Covered Calls for 06/30/2020 - 283 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
iShares Silver Trust (ETF) SLV 16.50 16.61 1.59 15.02 9.85 %
iShares MSCI Brazil Index (ETF) EWZ 41.00 41.92 4.55 37.37 9.71 %
Livevol Forward Russell 2000 Index RUT 1,560.00 1,561.49 105.70 1,455.79 7.16 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 192.00 192.83 13.17 179.66 6.87 %
iShares Russell 2000 Index (ETF) IWM 155.00 155.72 10.56 145.16 6.78 %
iShares MSCI Emerging Markets Indx (ETF) EEM 41.50 41.57 2.56 39.01 6.38 %
SPDR Gold Trust (ETF) GLD 141.00 141.28 8.20 133.08 5.95 %
Standard & Poors 500 Index SPX 3,000.00 3,006.79 173.60 2,833.19 5.89 %
Energy Select Sector SPDR (ETF) XLE 61.00 61.71 4.10 57.61 5.88 %
S&P 500 Mini-SPX Options Index XSP 300.00 300.68 17.35 283.33 5.88 %
SPDR S&P 500 ETF Trust SPY 301.00 301.06 16.60 284.46 5.81 %
Financial Select Sector SPDR Fund XLF 28.00 28.40 1.94 26.46 5.82 %
SPDR Dow Jones Industrial Average ETF DIA 271.00 271.36 14.20 257.16 5.38 %
S&P 100 Index (European Style) XEO 1,320.00 1,328.66 75.00 1,253.66 5.29 %
iShares MSCI EAFE Index Fund (ETF) EFA 65.00 65.71 2.70 63.01 3.16 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.