Out of the Money Covered Calls for 03/31/2020 - 346 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
iShares MSCI Brazil Index (ETF) EWZ 41.00 40.48 4.40 12.20 % 13.64 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 188.00 187.38 13.22 7.59 % 7.95 %
Livevol Forward Russell 2000 Index RUT 1,570.00 1,564.16 107.20 7.36 % 7.76 %
iShares Russell 2000 Index (ETF) IWM 156.00 155.67 10.56 7.28 % 7.50 %
iShares Silver Trust (ETF) SLV 14.50 14.06 0.95 7.25 % 10.60 %
iShares MSCI Emerging Markets Indx (ETF) EEM 45.00 44.55 2.75 6.58 % 7.66 %
Energy Select Sector SPDR (ETF) XLE 68.00 67.19 4.05 6.41 % 7.70 %
S&P 500 Mini-SPX Options Index XSP 291.00 290.50 16.54 6.04 % 6.22 %
SPDR S&P 500 ETF Trust SPY 291.00 290.02 16.41 6.00 % 6.36 %
SPDR Dow Jones Industrial Average ETF DIA 266.00 265.55 14.45 5.75 % 5.93 %
Standard & Poors 500 Index SPX 2,925.00 2,905.03 157.60 5.74 % 6.46 %
S&P 100 Index (European Style) XEO 1,290.00 1,287.40 69.40 5.70 % 5.91 %
Financial Select Sector SPDR Fund XLF 28.00 27.34 1.41 5.44 % 7.98 %
SPDR Gold Trust (ETF) GLD 121.00 120.39 5.80 5.06 % 5.59 %
iShares MSCI EAFE Index Fund (ETF) EFA 67.00 66.66 2.52 3.93 % 4.46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.