Out of the Money Covered Calls for 03/31/2020 - 220 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
iShares MSCI Brazil Index (ETF) EWZ 41.00 40.92 3.65 9.79 % 10.01 %
iShares Silver Trust (ETF) SLV 16.00 15.96 1.19 8.06 % 8.33 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 189.00 188.05 11.07 6.25 % 6.79 %
iShares Russell 2000 Index (ETF) IWM 150.00 149.99 8.61 6.09 % 6.10 %
Livevol Forward Russell 2000 Index RUT 1,510.00 1,504.07 84.90 5.98 % 6.40 %
Energy Select Sector SPDR (ETF) XLE 58.00 57.90 3.25 5.95 % 6.13 %
Financial Select Sector SPDR Fund XLF 27.00 26.75 1.36 5.36 % 6.34 %
Standard & Poors 500 Index SPX 2,925.00 2,922.95 146.40 5.27 % 5.35 %
iShares MSCI Emerging Markets Indx (ETF) EEM 40.00 39.64 1.98 5.26 % 6.21 %
S&P 500 Mini-SPX Options Index XSP 293.00 292.30 14.29 5.14 % 5.39 %
SPDR S&P 500 ETF Trust SPY 293.00 292.31 14.18 5.10 % 5.35 %
SPDR Dow Jones Industrial Average ETF DIA 263.00 262.53 12.25 4.89 % 5.08 %
S&P 100 Index (European Style) XEO 1,300.00 1,291.31 57.70 4.68 % 5.38 %
SPDR Gold Trust (ETF) GLD 142.00 141.40 6.20 4.59 % 5.03 %
iShares MSCI EAFE Index Fund (ETF) EFA 63.00 62.76 2.60 4.32 % 4.72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.