Out of the Money Covered Calls for 03/20/2020 - 117 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Adverum Biotechnologies Inc ADVM 10.00 9.85 2.15 27.92 % 29.87 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 13.00 12.95 2.60 25.12 % 25.60 %
ProShares Ultra DJ-UBS Natural Gas BOIL 13.00 12.90 2.55 24.64 % 25.60 %
Geron Corporation GERN 1.50 1.30 0.25 23.81 % 42.86 %
Valaris PLC VAL 4.00 3.93 0.75 23.58 % 25.79 %
Aravive Inc ARAV 10.00 9.50 1.80 23.38 % 29.87 %
Southwestern Energy Company SWN 2.00 1.96 0.37 23.34 % 26.18 %
Navios Maritime Holdings Inc. NM 5.00 4.84 0.90 22.84 % 26.90 %
Puma Biotechnology Inc PBYI 10.00 9.15 1.65 22.00 % 33.33 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 16.00 15.89 2.85 21.86 % 22.70 %
ProShares UltraPro 3x Crude Oil ETF OILU 19.00 18.61 3.30 21.55 % 24.06 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 58.00 55.67 9.85 21.50 % 26.58 %
Arcturus Therapeutics Ltd ARCT 10.00 9.68 1.70 21.30 % 25.31 %
MDC Partners Inc MDCA 2.50 2.34 0.40 20.62 % 28.87 %
VirnetX Holding Corporation VHC 4.00 3.83 0.65 20.47 % 25.95 %
VILLAGE FARMS INTERNATIONAL INC. VFF 7.00 6.48 1.10 20.45 % 30.11 %
Range Resources Corp. RRC 4.00 3.84 0.65 20.38 % 25.39 %
Dermira Inc DERM 9.00 8.61 1.45 20.25 % 25.70 %
Whiting Petroleum Corp WLL 6.00 5.35 0.90 20.22 % 34.83 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 16.00 15.96 2.65 19.91 % 20.21 %
Amarin Corporation plc (ADR) AMRN 21.00 20.91 3.40 19.42 % 19.93 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 27.00 26.79 4.30 19.12 % 20.05 %
Atara Biotherapeutics Inc ATRA 15.00 13.84 2.20 18.90 % 28.87 %
Direxion Daily Semiconductor Bear 3X SOXS 29.00 28.34 4.50 18.88 % 21.64 %
Ring Energy Inc REI 2.50 1.90 0.30 18.75 % 56.25 %
Luckin Coffee Inc - ADR LK 30.00 29.86 4.70 18.68 % 19.24 %
Diamond Offshore Drilling Inc DO 6.00 5.66 0.89 18.66 % 25.79 %
AURORA CANNABIS INC. ACB 3.00 2.70 0.42 18.42 % 31.58 %
Esperion Therapeutics Inc ESPR 50.00 49.57 7.60 18.11 % 19.13 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 7.00 6.53 1.00 18.08 % 26.58 %
Avadel Pharmaceuticals PLC (ADR) AVDL 7.50 5.90 0.90 18.00 % 50.00 %
Direxion Daily Brazil Bull 3X Shares BRZU 29.00 28.45 4.30 17.81 % 20.08 %
Intercept Pharmaceuticals Inc ICPT 90.00 88.90 13.40 17.75 % 19.21 %
Curis, Inc. CRIS 2.50 1.67 0.25 17.61 % 76.06 %
Cidara Therapeutics Inc CDTX 2.50 2.34 0.35 17.59 % 25.63 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 18.00 17.27 2.55 17.32 % 22.28 %
Fastly Inc FSLY 24.00 23.30 3.40 17.08 % 20.57 %
TherapeuticsMD Inc TXMD 3.00 2.76 0.40 16.95 % 27.12 %
ProShares VIX Short-Term Futures ETF VIXY 15.00 14.18 2.05 16.90 % 23.66 %
Arrowhead Pharmaceuticals Inc ARWR 50.00 49.21 7.10 16.86 % 18.74 %
Viewray Inc VRAY 4.00 3.12 0.45 16.85 % 49.81 %
La Jolla Pharmaceutical Company LJPC 6.00 5.58 0.80 16.74 % 25.52 %
InVitae Corp NVTA 20.00 19.55 2.80 16.72 % 19.40 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 60.00 56.50 8.00 16.49 % 23.71 %
Stitch Fix Inc SFIX 23.00 22.64 3.20 16.46 % 18.31 %
Medifast Inc MED 85.00 83.59 11.80 16.44 % 18.40 %
Direxion Daily Semiconductor Bull 3X SOXL 215.00 211.86 29.90 16.43 % 18.16 %
Prothena Corporation PLC PRTA 11.00 10.72 1.50 16.27 % 19.31 %
Unit Corporation UNT 1.00 0.72 0.10 16.13 % 61.26 %
Aldeyra Therapeutics Inc ALDX 7.50 6.16 0.85 16.02 % 41.38 %
GNC Holdings Inc GNC 3.00 2.92 0.40 15.90 % 19.28 %
Golar LNG Limited (USA) GLNG 12.50 12.41 1.70 15.87 % 16.71 %
IVERIC bio Inc ISEE 5.00 3.30 0.45 15.79 % 75.44 %
Assertio Therapeutics Inc ASRT 1.00 0.74 0.10 15.74 % 57.41 %
Catalyst Pharmaceuticals Inc CPRX 5.00 4.45 0.60 15.60 % 30.04 %
Lannett Company, Inc. LCI 9.00 8.54 1.15 15.56 % 21.79 %
Scientific Games Corp SGMS 28.00 28.00 3.70 15.23 % 15.23 %
GlycoMimetics Inc GLYC 5.00 4.93 0.65 15.17 % 16.69 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 47.00 46.35 6.10 15.16 % 16.77 %
Iovance Biotherapeutics Inc IOVA 22.50 21.62 2.80 14.88 % 19.55 %
Denali Therapeutics Inc DNLI 20.00 17.89 2.30 14.75 % 28.29 %
VIVUS, Inc. VVUS 3.00 2.82 0.36 14.63 % 21.95 %
At Home Group Inc HOME 9.00 8.24 1.05 14.60 % 25.17 %
iCAD Inc ICAD 7.50 7.08 0.90 14.56 % 21.36 %
Insmed Incorporated INSM 22.00 21.25 2.70 14.56 % 18.60 %
Sprint Corp S 6.00 5.75 0.72 14.31 % 19.28 %
SunPower Corporation SPWR 8.00 7.20 0.90 14.29 % 26.98 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 17.00 16.04 2.00 14.25 % 21.08 %
Guardant Health Inc GH 80.00 78.04 9.70 14.19 % 17.06 %
CorMedix Inc. CRMD 7.00 6.11 0.75 13.99 % 30.60 %
U.S. Silica Holdings Inc SLCA 5.00 4.54 0.55 13.78 % 25.31 %
Cantel Medical Corp. CMD 75.00 74.69 9.00 13.70 % 14.17 %
FibroGen Inc FGEN 40.00 38.44 4.60 13.59 % 18.20 %
Xunlei Ltd XNET 7.50 5.06 0.60 13.45 % 68.16 %
Century Aluminum Co CENX 7.00 6.81 0.80 13.31 % 16.47 %
Adamis Pharmaceuticals Corp ADMP 2.50 1.28 0.15 13.27 % 121.24 %
VelocityShares Daily Long VIX Short Term ETN VIIX 8.00 7.32 0.85 13.14 % 23.65 %
Coupa Software Inc COUP 150.00 148.62 17.20 13.09 % 14.13 %
Direxion Daily Gold Miners Bear 3X Shares DUST 8.00 7.81 0.90 13.02 % 15.77 %
Mirati Therapeutics Inc MRTX 90.00 87.02 10.00 12.98 % 16.85 %
GreenSky Inc GSKY 7.50 7.43 0.85 12.92 % 13.98 %
Momenta Pharmaceuticals, Inc. MNTA 16.00 15.44 1.75 12.78 % 16.87 %
ProShares UltraPro Short QQQ SQQQ 27.00 26.48 3.00 12.78 % 14.99 %
JinkoSolar Holding Co., Ltd. JKS 18.00 17.28 1.95 12.72 % 17.42 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 11.00 10.64 1.20 12.71 % 16.54 %
Digimarc Corp DMRC 35.00 31.98 3.60 12.68 % 23.33 %
Childrens Place Inc PLCE 70.00 69.71 7.80 12.60 % 13.07 %
Direxion Daily Russia Bull 3x Shares RUSL 58.00 57.29 6.40 12.58 % 13.97 %
Fossil Group Inc FOSL 8.00 7.17 0.80 12.56 % 25.59 %
Capital Senior Living Corporation CSU 4.00 3.59 0.40 12.54 % 25.39 %
Dycom Industries, Inc. DY 50.00 47.71 5.30 12.50 % 17.90 %
Mitcham Industries, Inc. MIND 2.50 2.25 0.25 12.50 % 25.00 %
Colony Capital Inc CLNY 5.00 4.96 0.55 12.47 % 13.38 %
Inogen Inc INGN 75.00 73.11 8.10 12.46 % 15.37 %
New Age Beverages Corp NBEV 2.50 2.25 0.25 12.47 % 24.69 %
CANNTRUST HOLDINGS INC. CTST 2.50 0.91 0.10 12.42 % 210.52 %
EnLink Midstream LLC ENLC 5.00 5.00 0.55 12.36 % 12.36 %
Paysign Inc PAYS 10.00 9.19 1.00 12.21 % 22.10 %
Delphi Technologies PLC DLPH 12.50 11.09 1.20 12.13 % 26.39 %
Okta Inc OKTA 130.00 127.63 13.80 12.12 % 14.21 %
The Medicines Company MDCO 70.00 68.54 7.40 12.10 % 14.49 %
Lions Gate Entertainment Corp. (USA) A 10.00 9.28 1.00 12.08 % 20.77 %
Enova International Inc ENVA 22.50 22.34 2.40 12.04 % 12.84 %
AMC Entertainment Holdings Inc AMC 8.00 7.95 0.85 11.97 % 12.68 %
Plug Power Inc PLUG 3.50 3.37 0.36 11.96 % 16.28 %
Amyris Inc AMRS 4.00 3.75 0.40 11.94 % 19.40 %
Box Inc BOX 16.00 15.99 1.70 11.90 % 11.97 %
G-III Apparel Group, Ltd. GIII 30.00 28.21 3.00 11.90 % 19.00 %
ACADIA Pharmaceuticals Inc. ACAD 48.00 47.07 5.00 11.88 % 14.10 %
United States Steel Corporation X 14.00 13.46 1.43 11.89 % 16.38 %
IntriCon Corporation IIN 20.00 18.94 2.00 11.81 % 18.06 %
Companhia Siderurgica Nacional (ADR) SID 3.00 2.84 0.30 11.81 % 18.11 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 11.00 10.23 1.08 11.80 % 20.22 %
GrubHub Inc GRUB 45.00 42.70 4.50 11.78 % 17.80 %
Nlight Inc LASR 20.00 19.47 2.05 11.77 % 14.81 %
ProShares UltraShort DJUBS Crude Oil SCO 15.00 13.79 1.45 11.75 % 21.56 %
Comstock Resources Inc CRK 7.00 6.69 0.70 11.69 % 16.86 %
Northern Oil & Gas, Inc. NOG 2.00 1.91 0.20 11.70 % 16.96 %
Sleep Number Corp SNBR 49.00 48.81 5.10 11.67 % 12.10 %
EXACT Sciences Corporation EXAS 80.00 77.66 8.10 11.64 % 15.01 %
STAAR Surgical Company STAA 38.00 37.38 3.90 11.65 % 13.50 %
Elastic NV ESTC 80.00 78.88 8.20 11.60 % 13.19 %
ABIOMED, Inc. ABMD 185.00 182.00 18.90 11.59 % 13.43 %
American Renal Associates Holdings Inc ARA 10.00 9.15 0.95 11.59 % 21.95 %
Antero Midstream Corp AM 5.00 4.82 0.50 11.57 % 15.74 %
The GEO Group Inc GEO 14.00 14.00 1.45 11.55 % 11.55 %
Anaplan Inc PLAN 55.00 53.26 5.50 11.52 % 15.16 %
Solaredge Technologies Inc SEDG 80.00 76.36 7.80 11.38 % 16.69 %
Alteryx Inc AYX 110.00 105.39 10.70 11.30 % 16.17 %
Direxion Daily Russia Bear 3x Shares RUSS 9.00 8.38 0.85 11.29 % 19.52 %
Novocure Ltd NVCR 95.00 93.85 9.50 11.26 % 12.63 %
ProShares UltraPro QQQ TQQQ 75.00 74.17 7.50 11.25 % 12.49 %
Tilray Inc TLRY 22.50 21.35 2.15 11.20 % 17.19 %
DXC Technology Co DXC 36.00 35.84 3.60 11.17 % 11.66 %
K12 Inc. LRN 20.00 19.90 2.00 11.17 % 11.73 %
Coeur Mining Inc CDE 7.00 6.49 0.65 11.13 % 19.86 %
Liberty Oilfield Services Inc LBRT 9.00 8.50 0.85 11.11 % 17.65 %
Adamas Pharmaceuticals Inc ADMS 7.50 5.53 0.55 11.04 % 50.60 %
EQT Corporation EQT 10.00 9.06 0.90 11.03 % 22.55 %
Tesla Inc TSLA 335.00 332.99 33.10 11.04 % 11.71 %
iRobot Corporation IRBT 50.00 46.51 4.60 10.98 % 19.30 %
Camping World Holdings Inc CWH 13.00 12.15 1.20 10.96 % 18.72 %
Sailpoint Technologies Holdings Inc SAIL 25.00 24.86 2.45 10.93 % 11.56 %
NetGear, Inc. NTGR 25.00 24.95 2.45 10.89 % 11.11 %
Uber Technologies Inc UBER 30.00 29.57 2.90 10.88 % 12.51 %
Universal Display Corporation OLED 195.00 192.89 18.90 10.86 % 12.08 %
Cardtronics PLC CATM 45.00 42.93 4.20 10.84 % 16.19 %
Green Dot Corporation GDOT 25.00 24.06 2.35 10.82 % 15.15 %
Matador Resources Co MTDR 15.00 14.35 1.40 10.81 % 15.83 %
Geospace Technologies Corporation GEOS 15.00 14.37 1.40 10.79 % 15.65 %
Zuora Inc ZUO 16.00 15.45 1.50 10.75 % 14.70 %
Sculptor Capital Management Inc SCU 18.00 17.56 1.70 10.72 % 13.49 %
Obsidian Energy Ltd OBE 1.00 0.52 0.05 10.70 % 113.90 %
Rogers Corporation ROG 130.00 129.29 12.50 10.70 % 11.31 %
AdvanSix Inc ASIX 20.00 19.74 1.90 10.65 % 12.11 %
PTC Therapeutics, Inc. PTCT 44.00 43.62 4.20 10.65 % 11.62 %
Global Blood Therapeutics Inc GBT 60.00 56.14 5.40 10.64 % 18.25 %
Shake Shack Inc SHAK 60.00 59.72 5.70 10.55 % 11.07 %
Synaptics, Incorporated SYNA 57.50 56.84 5.40 10.50 % 11.78 %
Portola Pharmaceuticals Inc PTLA 30.00 28.45 2.70 10.49 % 16.50 %
Arena Pharmaceuticals, Inc. ARNA 47.00 46.58 4.40 10.43 % 11.43 %
AeroVironment, Inc. AVAV 60.00 58.34 5.50 10.41 % 13.55 %
Riot Blockchain Inc RIOT 2.00 1.49 0.14 10.37 % 48.15 %
Ulta Beauty Inc ULTA 230.00 228.85 21.50 10.37 % 10.92 %
Anika Therapeutics Inc ANIK 60.00 57.56 5.40 10.35 % 15.03 %
Green Plains Inc GPRE 16.00 15.46 1.45 10.35 % 14.20 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 15.00 14.92 1.40 10.36 % 10.95 %
Sorrento Therapeutics Inc SRNE 2.50 1.60 0.15 10.34 % 72.41 %
Continental Resources, Inc. CLR 32.50 31.54 2.95 10.32 % 13.68 %
FinVolution Group PPDF 2.50 2.14 0.20 10.31 % 28.87 %
Travelcenters of America Inc TA 10.00 9.12 0.85 10.28 % 20.92 %
Manitowoc Company Inc MTW 17.00 16.12 1.50 10.26 % 16.28 %
Aimmune Therapeutics Inc AIMT 30.00 27.50 2.55 10.22 % 20.24 %
Opko Health Inc. OPK 2.00 1.62 0.15 10.20 % 36.05 %
Thor Industries, Inc. THO 65.00 63.94 5.90 10.17 % 11.99 %
Gap Inc GPS 17.00 16.93 1.56 10.15 % 10.57 %
Foamix Pharmaceuticals Ltd FOMX 4.00 3.26 0.30 10.14 % 35.14 %
Medpace Holdings Inc MEDP 75.00 74.92 6.90 10.14 % 10.26 %
Urban Outfitters, Inc. URBN 26.00 25.52 2.35 10.14 % 12.21 %
Seattle Genetics, Inc. SGEN 120.00 118.82 10.90 10.10 % 11.19 %
Avaya Holdings Corp AVYA 12.50 12.02 1.10 10.07 % 14.47 %
Cardiovascular Systems Inc CSII 45.00 43.72 4.00 10.07 % 13.29 %
Wisdom Tree Investments Inc WETF 5.00 4.92 0.45 10.07 % 11.86 %
Akorn, Inc. AKRX 4.00 3.84 0.35 10.03 % 14.61 %
Air Transport Services Group Inc. ATSG 25.00 24.69 2.25 10.03 % 11.41 %
Visteon Corp VC 95.00 93.31 8.50 10.02 % 12.02 %
Napco Security Technologies Inc NSSC 30.00 29.76 2.70 9.98 % 10.86 %
Extreme Networks, Inc EXTR 7.00 6.65 0.60 9.92 % 15.70 %
LGI Homes Inc LGIH 70.00 69.88 6.30 9.91 % 10.10 %
Supernus Pharmaceuticals Inc SUPN 22.00 21.77 1.95 9.84 % 11.00 %
Travelzoo TZOO 10.00 9.53 0.85 9.80 % 15.27 %
Vanda Pharmaceuticals Inc. VNDA 17.00 16.24 1.45 9.81 % 14.97 %
American Outdoor Brands Corp AOBC 9.00 8.43 0.75 9.77 % 17.19 %
Sunrun Inc RUN 14.00 13.49 1.20 9.76 % 13.91 %
ProShares Trust SPXU 23.00 22.58 2.00 9.72 % 11.76 %
Rosetta Stone Inc RST 15.00 14.70 1.30 9.70 % 11.94 %
Cutera, Inc. CUTR 40.00 37.38 3.30 9.68 % 17.37 %
Ryerson Holding Corp RYI 10.00 9.63 0.85 9.68 % 13.90 %
Revolve Group LLC RVLV 17.50 15.33 1.35 9.66 % 25.18 %
Crocs, Inc. CROX 35.00 34.21 3.00 9.61 % 12.14 %
Retrophin Inc RTRX 15.00 13.68 1.20 9.62 % 20.19 %
Mercadolibre Inc MELI 570.00 565.95 49.50 9.58 % 10.37 %
UltraPro Short Dow30 SDOW 42.00 41.18 3.60 9.58 % 11.76 %
Ubiquiti Inc UI 195.00 193.62 16.90 9.56 % 10.34 %
Alnylam Pharmaceuticals, Inc. ALNY 110.00 106.87 9.30 9.53 % 12.74 %
HubSpot Inc HUBS 145.00 144.66 12.60 9.54 % 9.80 %
PBF Energy Inc PBF 32.00 31.64 2.75 9.52 % 10.76 %
Sinclair Broadcast Group Inc SBGI 36.00 35.68 3.10 9.52 % 10.50 %
Lumentum Holdings Inc LITE 70.00 68.19 5.90 9.47 % 12.38 %
Rigel Pharmaceuticals, Inc. RIGL 2.50 2.31 0.20 9.48 % 18.48 %
Ultra Clean Holdings Inc UCTT 22.50 20.77 1.80 9.49 % 18.61 %
Greenhill & Co., Inc. GHL 17.50 17.34 1.50 9.47 % 10.48 %
Calithera Biosciences Inc CALA 5.00 4.05 0.35 9.46 % 35.14 %
Grand Canyon Education Inc LOPE 85.00 84.50 7.30 9.46 % 10.10 %
FireEye Inc FEYE 17.00 16.93 1.46 9.44 % 9.89 %
Overstock.com Inc OSTK 10.00 7.55 0.65 9.42 % 44.93 %
Lands' End, Inc. LE 12.50 11.06 0.95 9.40 % 23.64 %
Docusign Inc DOCU 72.50 71.18 6.10 9.37 % 11.40 %
Biogen Inc BIIB 300.00 299.23 25.60 9.36 % 9.64 %
Cornerstone Building Brands Inc CNR 7.50 7.02 0.60 9.35 % 16.82 %
MaxLinear, Inc. MXL 20.00 19.93 1.70 9.33 % 9.71 %
Collegium Pharmaceutical Inc COLL 20.00 19.38 1.65 9.31 % 12.80 %
DexCom, Inc. DXCM 230.00 221.85 18.90 9.31 % 13.33 %
LifeVantage Corp LFVN 15.00 14.67 1.25 9.31 % 11.77 %
Diodes Incorporated DIOD 45.00 44.91 3.80 9.24 % 9.46 %
Pampa Energia S.A. (ADR) PAM 15.00 13.58 1.15 9.25 % 20.68 %
Teladoc Health Inc TDOC 85.00 81.48 6.90 9.25 % 13.97 %
ProShares Trust UPRO 63.00 62.72 5.30 9.23 % 9.72 %
Constellium SE CSTM 14.00 13.66 1.15 9.19 % 11.91 %
Magnachip Semiconductor Corp MX 12.50 11.90 1.00 9.17 % 14.68 %
Dana Inc DAN 17.00 16.70 1.40 9.15 % 11.11 %
Boston Beer Company Inc SAM 380.00 378.35 31.70 9.14 % 9.62 %
Semtech Corporation SMTC 49.00 48.91 4.10 9.15 % 9.35 %
Trilogy Metals Inc. TMQ 2.50 1.79 0.15 9.15 % 52.44 %
Etsy Inc ETSY 45.00 41.83 3.50 9.13 % 17.40 %
First Solar, Inc. FSLR 55.00 54.38 4.55 9.13 % 10.38 %
SeaWorld Entertainment Inc SEAS 31.00 30.54 2.55 9.11 % 10.75 %
Veeva Systems Inc VEEV 155.00 153.26 12.80 9.11 % 10.36 %
Arista Networks Inc ANET 195.00 194.49 16.20 9.09 % 9.37 %
Noah Holdings Limited (ADR) NOAH 30.00 28.79 2.40 9.09 % 13.68 %
JD.Com Inc(ADR) JD 32.00 31.95 2.66 9.08 % 9.25 %
Electrameccanica Vehicles Corp SOLO 2.50 1.80 0.15 9.09 % 51.52 %
Dril-Quip, Inc. DRQ 45.00 43.30 3.60 9.07 % 13.35 %
PVH Corp PVH 100.00 99.80 8.30 9.07 % 9.29 %
Heron Therapeutics Inc HRTX 25.00 24.71 2.05 9.05 % 10.33 %
Simulations Plus, Inc. SLP 35.00 34.42 2.85 9.03 % 10.86 %
Kandi Technologies Group Inc KNDI 5.00 4.86 0.40 8.97 % 12.11 %
Tripadvisor Inc TRIP 29.00 27.98 2.30 8.96 % 12.93 %
United Rentals, Inc. URI 155.00 154.53 12.70 8.95 % 9.29 %
Cirrus Logic, Inc. CRUS 70.00 69.57 5.70 8.92 % 9.60 %
Paratek Pharmaceuticals Inc PRTK 5.00 3.05 0.25 8.93 % 78.57 %
Concho Resources Inc CXO 75.00 73.35 6.00 8.91 % 11.36 %
SSR Mining Inc SSRM 15.00 14.69 1.20 8.90 % 11.19 %
Twitter Inc TWTR 31.00 30.04 2.45 8.88 % 12.38 %
Fiesta Restaurant Group Inc FRGI 10.00 9.23 0.75 8.84 % 17.92 %
Zai Lab Ltd ZLAB 40.00 38.21 3.10 8.83 % 13.93 %
Macy's Inc M 16.00 15.43 1.25 8.82 % 12.83 %
Molina Healthcare, Inc. MOH 135.00 134.54 10.90 8.82 % 9.19 %
Insulet Corporation PODD 180.00 176.73 14.30 8.80 % 10.82 %
Atlassian Corporation PLC TEAM 130.00 126.04 10.20 8.81 % 12.22 %
UltraPro Dow30 UDOW 117.00 116.15 9.40 8.81 % 9.60 %
Triumph Group Inc TGI 30.00 28.46 2.30 8.79 % 14.68 %
AlarmCom Hldg Inc ALRM 42.50 42.14 3.40 8.78 % 9.71 %
Movado Group, Inc MOV 25.00 24.17 1.95 8.78 % 12.51 %
Wingstop Inc WING 75.00 74.47 6.00 8.76 % 9.54 %
AMC Networks Inc AMCX 40.00 39.84 3.20 8.73 % 9.17 %
Albemarle Corporation ALB 65.00 64.90 5.20 8.71 % 8.88 %
Spartan Motors Inc SPAR 17.50 16.85 1.35 8.71 % 12.90 %
Pretium Resources, Inc. PVG 10.00 9.39 0.75 8.68 % 15.67 %
Workday Inc WDAY 175.00 172.84 13.80 8.68 % 10.04 %
SINA Corp SINA 35.00 33.64 2.68 8.66 % 13.05 %
Cree, Inc. CREE 47.50 45.90 3.65 8.64 % 12.43 %
Wynn Resorts, Limited WYNN 120.00 119.17 9.45 8.61 % 9.37 %
Nexstar Media Group Inc NXST 105.00 104.84 8.30 8.60 % 8.76 %
Centene Corp CNC 60.00 59.45 4.70 8.58 % 9.59 %
Dmc Global Inc BOOM 50.00 45.62 3.60 8.57 % 18.99 %
Square Inc SQ 70.00 67.75 5.35 8.57 % 12.18 %
Ocular Therapeutix Inc OCUL 5.00 3.17 0.25 8.56 % 71.23 %
CBL & Associates Properties, Inc. CBL 2.00 1.27 0.10 8.55 % 70.94 %
Dicks Sporting Goods Inc DKS 40.00 39.41 3.10 8.54 % 10.16 %
Netflix Inc NFLX 315.00 310.49 24.40 8.53 % 10.11 %
E. W. Scripps Co SSP 15.00 14.63 1.15 8.53 % 11.28 %
Cross Country Healthcare, Inc. CCRN 12.50 12.12 0.95 8.50 % 11.86 %
Western Digital Corp WDC 50.00 48.47 3.80 8.51 % 11.93 %
Ultra Oil & Gas ProShares DIG 24.00 23.65 1.85 8.49 % 10.09 %
Lattice Semiconductor Corp LSCC 20.00 18.52 1.45 8.49 % 17.16 %
AK Steel Holding Corporation AKS 3.00 2.56 0.20 8.47 % 27.12 %
Synchronoss Technologies, Inc. SNCR 5.00 4.48 0.35 8.47 % 21.07 %
Cenovus Energy Inc CVE 9.00 8.97 0.70 8.46 % 8.83 %
Pioneer Natural Resources PXD 130.00 129.53 10.10 8.46 % 8.85 %
FARO Technologies, Inc. FARO 50.00 48.81 3.80 8.44 % 11.09 %
Digital Turbine Inc APPS 10.00 8.37 0.65 8.42 % 29.53 %
Pacific Biosciences of California PACB 6.00 5.17 0.40 8.39 % 25.79 %
Tempur Sealy International Inc TPX 85.00 84.13 6.50 8.37 % 9.49 %
Ceridian HCM Holding Inc CDAY 60.00 58.37 4.50 8.35 % 11.38 %
Deckers Outdoor Corp DECK 160.00 159.54 12.30 8.35 % 8.67 %
NVIDIA Corporation NVDA 215.00 210.89 16.25 8.35 % 10.46 %
RISE Education Cayman Ltd (ADR) REDU 7.50 7.13 0.55 8.36 % 13.98 %
Buckle Inc BKE 27.50 26.67 2.05 8.33 % 11.70 %
Lululemon Athletica Inc LULU 220.00 219.90 16.85 8.30 % 8.35 %
58.com Inc (ADR) WUBA 60.00 58.70 4.50 8.30 % 10.70 %
Helix Energy Solutions Group Inc HLX 9.00 8.51 0.65 8.27 % 14.50 %
Clean Energy Fuels Corp CLNE 2.00 1.97 0.15 8.24 % 9.89 %
Cheetah Mobile Inc (ADR) CMCM 3.52 3.28 0.25 8.25 % 16.17 %
Habit Restaurants Inc HABT 11.00 10.52 0.80 8.23 % 13.17 %
Oil States International, Inc. OIS 17.50 15.80 1.20 8.22 % 19.86 %
QEP Resources Inc QEP 4.00 3.29 0.25 8.22 % 31.58 %
Del Taco Restaurants Inc TACO 7.50 7.25 0.55 8.21 % 11.94 %
Ceragon Networks Ltd CRNT 2.50 1.98 0.15 8.20 % 36.61 %
Boyd Gaming Corporation BYD 30.00 29.88 2.25 8.14 % 8.58 %
Chart Industries, Inc. GTLS 55.00 53.06 4.00 8.15 % 12.11 %
Healthequity Inc HQY 65.00 60.97 4.60 8.16 % 15.31 %
Applied Optoelectronics Inc AAOI 12.50 10.24 0.77 8.13 % 32.00 %
Baidu Inc (ADR) BIDU 120.00 117.98 8.85 8.11 % 9.96 %
Axon Enterprise Inc AAXN 75.00 72.09 5.40 8.10 % 12.46 %
NN, Inc. NNBR 10.00 8.67 0.65 8.10 % 24.69 %
Greenbrier Companies Inc GBX 30.00 28.74 2.15 8.09 % 12.82 %
Alliance Data Systems Corporation ADS 105.00 104.40 7.80 8.07 % 8.70 %
Viper Energy Partners LP VNOM 23.00 22.77 1.70 8.07 % 9.16 %
Nextgen Healthcare Inc NXGN 17.50 17.48 1.30 8.03 % 8.16 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 63.00 62.99 4.65 7.97 % 7.99 %
Genworth Financial Inc GNW 4.50 4.06 0.30 7.98 % 19.68 %
ArcelorMittal SA (ADR) MT 18.00 17.18 1.27 7.98 % 13.14 %
RR Donnelley & Sons Co RRD 4.00 3.38 0.25 7.99 % 27.80 %
IQIYI Inc IQ 20.00 18.41 1.36 7.98 % 17.30 %
Ebix Inc EBIX 35.00 32.53 2.40 7.97 % 16.16 %
Newell Brands Inc NWL 19.00 19.00 1.40 7.95 % 7.95 %
Smart Global Holdings Inc SGH 35.00 31.20 2.30 7.96 % 21.11 %
TriNet Group Inc TNET 55.00 54.31 4.00 7.95 % 9.32 %
Viavi Solutions Inc VIAV 15.00 14.92 1.10 7.96 % 8.54 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 7.00 6.79 0.50 7.95 % 11.29 %
Burlington Stores Inc BURL 210.00 206.00 15.10 7.91 % 10.01 %
Myokardia Inc MYOK 65.00 61.32 4.50 7.92 % 14.40 %
21Vianet Group Inc - ADR VNET 8.00 7.50 0.55 7.91 % 15.11 %
ProShares VIX Mid-Term Futures ETF VIXM 23.00 22.54 1.65 7.90 % 10.10 %
Puxin Ltd NEW 10.00 9.58 0.70 7.88 % 12.61 %
Natural Grocers by Vitamin Cottage Inc NGVC 10.00 8.90 0.65 7.88 % 21.21 %
LivePerson, Inc. LPSN 40.00 37.04 2.70 7.86 % 16.48 %
Amedisys Inc AMED 160.00 158.69 11.55 7.85 % 8.74 %
Take-Two Interactive Software Inc TTWO 120.00 119.48 8.70 7.85 % 8.32 %
Vonage Holdings Corp. VG 8.00 7.55 0.55 7.86 % 14.29 %
Cimarex Energy Co XEC 50.00 46.70 3.40 7.85 % 15.47 %
International Game Technology PLC IGT 16.00 15.18 1.10 7.81 % 13.64 %
Illumina, Inc. ILMN 320.00 315.61 22.80 7.79 % 9.29 %
Stratasys Ltd SSYS 20.00 18.68 1.35 7.79 % 15.41 %
Vale SA (ADR) VALE 12.00 11.90 0.86 7.79 % 8.70 %
Andersons Inc ANDE 25.00 23.57 1.70 7.77 % 14.31 %
Motorcar Parts of America, Inc. MPAA 20.00 18.77 1.35 7.75 % 14.81 %
New Relic Inc NEWR 70.00 66.80 4.80 7.74 % 12.90 %
Trevena Inc TRVN 2.50 0.70 0.05 7.75 % 287.48 %
Centurylink Inc CTL 15.00 14.96 1.07 7.70 % 7.99 %
Jabil Inc JBL 39.00 38.63 2.75 7.66 % 8.70 %
RPC, Inc. RES 4.00 3.51 0.25 7.67 % 22.70 %
GDS Holdings Ltd - ADR GDS 47.00 46.49 3.30 7.64 % 8.82 %
Goosehead Insurance Inc GSHD 50.00 45.21 3.20 7.62 % 19.02 %
Accuray Incorporated ARAY 3.00 2.83 0.20 7.60 % 14.07 %
Echo Global Logistics, Inc. ECHO 20.00 19.13 1.35 7.59 % 12.49 %
IDT Corporation IDT 8.00 7.08 0.50 7.60 % 21.58 %
Helmerich & Payne, Inc. HP 40.00 38.99 2.75 7.59 % 10.38 %
Polaris Inc PII 100.00 97.74 6.90 7.60 % 10.08 %
AMN Healthcare Services, Inc. AMN 60.00 59.65 4.20 7.57 % 8.21 %
Genesco Inc. GCO 40.00 36.25 2.55 7.57 % 18.69 %
DISH Network Corp DISH 37.50 36.31 2.55 7.55 % 11.08 %
Odyssey Marine Exploration Inc OMEX 4.00 3.56 0.25 7.55 % 20.85 %
Era Group Inc ERA 10.00 9.27 0.65 7.54 % 16.01 %
Match Group Inc MTCH 70.00 69.89 4.90 7.54 % 7.71 %
EnerSys ENS 70.00 69.99 4.90 7.53 % 7.54 %
Incyte Corporation INCY 90.00 88.73 6.20 7.51 % 9.05 %
ASGN Inc ASGN 65.00 64.66 4.50 7.48 % 8.05 %
InterDigital Wireless Inc IDCC 57.50 57.42 4.00 7.49 % 7.64 %
Lam Research Corporation LRCX 265.00 261.98 18.25 7.49 % 8.73 %
ProShares UltraPro NASDAQ Biotechnology UBIO 29.00 28.91 2.00 7.43 % 7.77 %
Allscripts Healthcare Solutions Inc MDRX 11.00 10.86 0.75 7.42 % 8.80 %
Ultra Silver ProShares AGQ 30.00 29.01 2.00 7.40 % 11.07 %
Banco Bradesco SA (ADR) BBD 8.00 8.00 0.55 7.38 % 7.38 %
Hecla Mining Company HL 2.50 2.33 0.16 7.37 % 15.21 %
Pilgrim's Pride Corporation PPC 31.00 30.58 2.10 7.37 % 8.85 %
Wix.Com Ltd WIX 125.00 120.84 8.30 7.38 % 11.07 %
Autohome Inc (ADR) ATHM 75.00 70.09 4.80 7.35 % 14.87 %
Fortinet Inc FTNT 105.00 103.80 7.10 7.34 % 8.58 %
Sasol Limited (ADR) SSL 20.00 18.99 1.30 7.35 % 13.06 %
SPX Flow Inc FLOW 50.00 48.32 3.30 7.33 % 11.06 %
Realogy Holdings Corp RLGY 12.50 10.25 0.70 7.33 % 30.89 %
Splunk Inc SPLK 145.00 140.53 9.60 7.33 % 10.74 %
KLA Corp KLAC 160.00 158.50 10.80 7.31 % 8.33 %
Lear Corporation LEA 120.00 119.04 8.10 7.30 % 8.17 %
Blackbaud, Inc. BLKB 85.00 83.88 5.70 7.29 % 8.72 %
Ducommun Incorporated DCO 50.00 48.62 3.30 7.28 % 10.33 %
Eldorado Resorts Inc ERI 55.00 53.00 3.60 7.29 % 11.34 %
Adtalem Global Education Inc ATGE 35.00 34.02 2.30 7.25 % 10.34 %
Bottomline Technologies EPAY 50.00 48.80 3.30 7.25 % 9.89 %
NovaGold Resources Inc. (USA) NG 7.00 6.66 0.45 7.25 % 12.81 %
Spirit Airlines Incorporated SAVE 40.00 38.47 2.60 7.25 % 11.51 %
Tocagen Inc TOCA 2.50 0.74 0.05 7.25 % 262.32 %
TechTarget Inc TTGT 30.00 28.88 1.95 7.24 % 11.40 %
NetScout Systems, Inc. NTCT 25.00 24.52 1.65 7.21 % 9.31 %
Herc Holdings Inc HRI 50.00 46.18 3.10 7.20 % 16.06 %
Mosaic Co MOS 19.00 18.16 1.22 7.20 % 12.16 %
ProShares Short VIX Short-Term Futures ETF SVXY 62.00 61.79 4.15 7.20 % 7.56 %
Entercom Communications Corp. ETM 5.00 4.49 0.30 7.16 % 19.33 %
Lithia Motors Inc LAD 165.00 160.53 10.70 7.14 % 10.12 %
Affiliated Managers Group, Inc. AMG 85.00 84.39 5.60 7.11 % 7.88 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 19.00 18.83 1.25 7.11 % 8.08 %
Bruker Corporation BRKR 50.00 49.86 3.30 7.09 % 7.39 %
Amkor Technology, Inc. AMKR 13.00 12.14 0.80 7.05 % 14.64 %
ATN International Inc ATNI 55.00 54.58 3.60 7.06 % 7.89 %
KBR, Inc. KBR 30.00 29.62 1.95 7.05 % 8.42 %
Palo Alto Networks Inc PANW 250.00 246.90 16.25 7.05 % 8.39 %
Commercial Metals Company CMC 21.00 20.54 1.35 7.03 % 9.43 %
NetEase Inc (ADR) NTES 315.00 310.42 20.30 7.00 % 8.58 %
Navigator Holdings Ltd NVGS 12.50 12.28 0.80 6.97 % 8.89 %
Chipotle Mexican Grill, Inc. CMG 775.00 772.53 50.10 6.93 % 7.28 %
Best Buy Co Inc BBY 75.00 72.63 4.70 6.92 % 10.41 %
Magellan Health Inc MGLN 80.00 77.17 5.00 6.93 % 10.85 %
Meritage Homes Corp MTH 67.50 66.59 4.30 6.90 % 8.36 %
Koppers Holdings Inc. KOP 40.00 38.01 2.45 6.89 % 12.49 %
Whirlpool Corporation WHR 145.00 144.10 9.30 6.90 % 7.57 %
Belden Inc. BDC 55.00 52.90 3.40 6.87 % 11.11 %
Canadian Natural Resources Ltd (USA) CNQ 28.00 28.00 1.80 6.87 % 6.87 %
UltraShort MSCI Emerging Mrkts ProShares EEV 41.00 40.52 2.60 6.86 % 8.12 %
Barnes Group Inc. B 60.00 59.62 3.80 6.81 % 7.49 %
Alibaba Group Holding Ltd - ADR BABA 190.00 186.78 11.90 6.80 % 8.65 %
Michaels Companies Inc MIK 10.00 7.84 0.50 6.81 % 36.15 %
Varonis Systems Inc VRNS 80.00 76.84 4.90 6.81 % 11.20 %
Facebook Inc FB 200.00 198.88 12.65 6.79 % 7.39 %
Electronic Arts Inc. EA 100.00 99.19 6.30 6.78 % 7.65 %
Shutterstock Inc SSTK 42.50 40.92 2.60 6.78 % 10.91 %
Tenable Holdings Inc TENB 30.00 27.52 1.75 6.79 % 16.41 %
Clear Channel Outdoor Holdings Inc CCO 2.50 2.37 0.15 6.77 % 12.87 %
Littelfuse, Inc. LFUS 180.00 179.64 11.40 6.78 % 6.99 %
Owens & Minor, Inc. OMI 7.50 6.30 0.40 6.78 % 27.12 %
Gerdau SA (ADR) GGB 4.00 3.95 0.25 6.76 % 8.11 %
Kirby Corporation KEX 85.00 83.89 5.30 6.74 % 8.16 %
Timken Co TKR 52.50 52.26 3.30 6.74 % 7.23 %
Conduent Inc CNDT 7.50 6.37 0.40 6.70 % 25.63 %
Eagle Bancorp, Inc. EGBN 45.00 44.55 2.80 6.71 % 7.78 %
Heico Corp HEI 130.00 128.83 8.10 6.71 % 7.68 %
Middleby Corp MIDD 115.00 114.68 7.20 6.70 % 7.00 %
Conagra Brands Inc CAG 29.00 28.73 1.80 6.68 % 7.69 %
Corteva Inc CTVA 26.00 25.54 1.60 6.68 % 8.60 %
Emergent Biosolutions Inc EBS 55.00 51.29 3.20 6.65 % 14.37 %
El Pollo LoCo Holdings Inc LOCO 16.00 15.28 0.95 6.63 % 11.65 %
Altimmune Inc ALT 2.50 1.62 0.10 6.58 % 64.47 %
Nordson Corporation NDSN 165.00 164.32 10.10 6.55 % 6.99 %
Pluristem Therapeutics Inc. PSTI 4.00 3.25 0.20 6.56 % 31.15 %
ProShares UltraShort S&P500 (ETF) SDS 27.00 26.94 1.66 6.57 % 6.80 %
Seagate Technology PLC STX 60.00 59.28 3.65 6.56 % 7.86 %
Central Garden & Pet Company CENTA 30.00 29.32 1.80 6.54 % 9.01 %
Silicon Motion Technology Corp. (ADR) SIMO 45.00 43.18 2.65 6.54 % 11.03 %
Cosan Ltd (USA) CZZ 17.50 17.15 1.05 6.52 % 8.70 %
America's Car-Mart, Inc. CRMT 105.00 101.42 6.20 6.51 % 10.27 %
M.D.C. Holdings, Inc. MDC 39.00 38.56 2.35 6.49 % 7.71 %
Sandstorm Gold Ltd. SAND 7.00 6.55 0.40 6.50 % 13.73 %
Advance Auto Parts, Inc. AAP 160.00 157.87 9.60 6.47 % 7.91 %
Dollar General Corp. DG 160.00 159.79 9.70 6.46 % 6.60 %
Fiat Chrysler Automobiles NV FCAU 15.00 14.81 0.90 6.47 % 7.84 %
General Electric Company GE 12.00 11.53 0.70 6.46 % 10.80 %
Loma Negra Compania Indstrl Argentina SA LOMA 7.50 6.58 0.40 6.47 % 21.36 %
MGM Resorts International MGM 32.00 31.94 1.94 6.47 % 6.67 %
JetBlue Airways Corporation JBLU 19.00 18.96 1.15 6.46 % 6.65 %
Petmed Express Inc PETS 25.00 23.07 1.40 6.46 % 15.39 %
Southern Copper Corp SCCO 38.00 37.91 2.30 6.46 % 6.71 %
Wheaton Precious Metals Corp WPM 28.00 27.35 1.66 6.46 % 8.99 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 38.00 37.19 2.25 6.44 % 8.74 %
NuVasive, Inc. NUVA 75.00 71.02 4.30 6.44 % 12.41 %
ArcBest Corp ARCB 30.00 28.21 1.70 6.41 % 13.16 %
Domino's Pizza, Inc. DPZ 290.00 285.69 17.20 6.41 % 8.01 %
Flotek Industries Inc FTK 2.00 1.66 0.10 6.41 % 28.21 %
Installed Building Products Inc IBP 75.00 71.33 4.30 6.42 % 11.89 %
Kadmon Holdings Inc KDMN 5.00 4.16 0.25 6.39 % 27.88 %
The Rubicon Project Inc RUBI 10.00 8.32 0.50 6.39 % 27.88 %
AcelRx Pharmaceuticals Inc ACRX 2.50 1.67 0.10 6.37 % 59.24 %
Builders FirstSource, Inc. BLDR 26.00 25.03 1.50 6.37 % 10.50 %
Adaptimmune Therapeutics PLC - ADR ADAP 2.50 0.84 0.05 6.36 % 218.23 %
Corecivic Inc CXW 16.00 15.07 0.90 6.35 % 12.91 %
ORBCOMM Inc ORBC 5.00 4.18 0.25 6.36 % 27.23 %
Libbey Inc. LBY 2.50 1.68 0.10 6.33 % 58.23 %
Limelight Networks, Inc. LLNW 5.00 4.20 0.25 6.33 % 26.58 %
The Providence Service Corporation PRSC 60.00 58.74 3.50 6.34 % 8.62 %
SYNNEX Corporation SNX 125.00 120.82 7.20 6.34 % 10.02 %
Barrick Gold Corp (USA) GOLD 17.00 16.50 0.98 6.31 % 9.54 %
Unifi, Inc. UFI 25.00 23.61 1.40 6.30 % 12.56 %
AutoZone, Inc. AZO 1,170.00 1,163.27 68.50 6.26 % 6.87 %
Boeing Co BA 375.00 371.16 21.70 6.21 % 7.31 %
Gold Resource Corporation GORO 5.00 4.27 0.25 6.22 % 24.38 %
Diamondback Energy Inc FANG 80.00 75.33 4.40 6.20 % 12.79 %
Parsons Corp PSN 40.00 38.49 2.25 6.21 % 10.38 %
Sprouts Farmers Market Inc SFM 20.00 19.66 1.15 6.21 % 8.05 %
Haemonetics Corporation HAE 120.00 118.31 6.90 6.19 % 7.71 %
Ameriprise Financial, Inc. AMP 160.00 159.77 9.30 6.18 % 6.33 %
Bio-Rad Laboratories, Inc. BIO 370.00 362.19 21.00 6.15 % 8.44 %
Glu Mobile Inc. GLUU 6.00 5.17 0.30 6.16 % 23.20 %
Axcelis Technologies Inc ACLS 22.50 20.73 1.20 6.14 % 15.21 %
Broadcom Inc AVGO 320.00 314.93 18.20 6.13 % 7.84 %
AVX Corporation AVX 15.00 14.72 0.85 6.13 % 8.15 %
Sally Beauty Holdings, Inc. SBH 20.00 18.16 1.05 6.14 % 16.89 %
Casella Waste Systems Inc. CWST 45.00 44.18 2.55 6.13 % 8.10 %
Altice USA Inc ATUS 27.00 26.06 1.50 6.11 % 9.93 %
Lineage Cell Therapeutics Inc LCTX 1.00 0.87 0.05 6.11 % 22.19 %
Core Laboratories N.V. CLB 50.00 46.10 2.65 6.10 % 15.07 %
Park City Group, Inc. PCYG 5.00 4.35 0.25 6.10 % 21.95 %
Sterling Construction Company, Inc. STRL 15.00 13.99 0.80 6.07 % 13.72 %
Iamgold Corp IAG 4.00 3.51 0.20 6.04 % 20.85 %
Qualys Inc QLYS 90.00 86.18 4.90 6.03 % 10.73 %
Firsthand Technology Value Fund Inc SVVC 7.50 6.15 0.35 6.03 % 29.31 %
QuinStreet Inc QNST 17.50 15.84 0.90 6.02 % 17.14 %
Amazon.com, Inc. AMZN 1,750.00 1,745.85 98.95 6.01 % 6.26 %
Nu Skin Enterprises, Inc. NUS 40.00 38.05 2.15 5.99 % 11.42 %
Monolithic Power Systems, Inc. MPWR 160.00 157.84 8.90 5.98 % 7.43 %
Front Yard Residential Corp RESI 12.50 11.53 0.65 5.97 % 14.89 %
Logitech International SA (USA) LOGI 43.00 42.66 2.40 5.96 % 6.81 %
Ryanair Holdings plc (ADR) RYAAY 85.00 83.45 4.70 5.97 % 7.94 %
Msci Inc MSCI 260.00 257.99 14.50 5.96 % 6.78 %
Xilinx, Inc. XLNX 95.00 90.62 5.10 5.96 % 11.09 %
ProShares Ultra S&P500 (ETF) SSO 141.00 140.17 7.85 5.93 % 6.56 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 52.00 51.89 2.90 5.92 % 6.14 %
Lindsay Corporation LNN 90.00 87.68 4.90 5.92 % 8.72 %
NMI Holdings Inc NMIH 35.00 33.09 1.85 5.92 % 12.04 %
Integra Lifesciences Holdings Corp IART 60.00 59.19 3.30 5.90 % 7.35 %
Knowles Corp KN 22.50 21.50 1.20 5.91 % 10.84 %
Toll Brothers Inc TOL 40.00 39.39 2.20 5.92 % 7.56 %
ViaSat, Inc. VSAT 75.00 73.38 4.10 5.92 % 8.26 %
Rent-A-Center Inc RCII 26.00 25.15 1.40 5.89 % 9.47 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 22.00 21.03 1.17 5.89 % 10.78 %
Apollo Global Management Inc APO 43.00 42.40 2.35 5.87 % 7.37 %
Compass Minerals International, Inc. CMP 55.00 54.18 3.00 5.86 % 7.46 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 40.00 39.70 2.20 5.87 % 6.67 %
Parsley Energy Inc PE 17.50 15.46 0.85 5.82 % 19.78 %
Post Holdings Inc POST 100.00 99.91 5.50 5.83 % 5.92 %
Booking Holdings Inc BKNG 1,880.00 1,878.07 103.20 5.81 % 5.92 %
United Airlines Holdings Inc UAL 92.50 91.81 5.05 5.82 % 6.62 %
Charter Communications Inc CHTR 470.00 468.50 25.70 5.80 % 6.14 %
Pra Group Inc PRAA 37.50 36.45 2.00 5.81 % 8.85 %
LogMeIn Inc LOGM 80.00 76.90 4.20 5.78 % 10.04 %
Royal Caribbean Cruises Ltd RCL 120.00 119.13 6.50 5.77 % 6.54 %
SPDR S&P Biotech (ETF) XBI 89.00 88.13 4.80 5.76 % 6.80 %
CBS Corporation CBS 40.00 39.53 2.14 5.72 % 6.98 %
Carpenter Technology Corporation CRS 55.00 51.77 2.80 5.72 % 12.31 %
Merrimack Pharmaceuticals Inc MACK 4.00 3.70 0.20 5.71 % 14.29 %
Masimo Corporation MASI 155.00 153.30 8.30 5.72 % 6.90 %
Signature Bank SBNY 125.00 123.72 6.70 5.73 % 6.82 %
HCA Healthcare Inc HCA 140.00 139.20 7.50 5.69 % 6.30 %
Hawkins, Inc. HWKN 40.00 39.88 2.15 5.70 % 6.02 %
Imax Corp (USA) IMAX 22.00 21.30 1.15 5.71 % 9.18 %
MEI Pharma Inc MEIP 2.50 1.85 0.10 5.71 % 42.86 %
Nabors Industries Ltd. NBR 3.00 2.04 0.11 5.70 % 55.44 %
VET 15.00 14.82 0.80 5.71 % 6.99 %
Autoliv Inc. ALV 85.00 81.93 4.40 5.68 % 9.63 %
Copart, Inc. CPRT 90.00 89.29 4.80 5.68 % 6.52 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 30.00 29.78 1.60 5.68 % 6.46 %
Mustang Bio Inc MBIO 5.00 2.79 0.15 5.68 % 89.39 %
MGP Ingredients Inc MGPI 50.00 45.75 2.45 5.66 % 15.47 %
FirstCash Inc FCFS 80.00 78.60 4.20 5.65 % 7.53 %
GeoPark Ltd GPRK 20.00 18.83 1.00 5.61 % 12.17 %
Interactive Brokers Group, Inc. IBKR 50.00 47.94 2.55 5.62 % 10.16 %
Onespan Inc OSPN 20.00 17.85 0.95 5.62 % 18.34 %
Tenaris SA (ADR) TS 22.50 21.66 1.15 5.61 % 9.73 %
CBRE Group Inc CBRE 55.00 54.91 2.90 5.58 % 5.75 %
Cameco Corp (USA) CCJ 10.00 9.46 0.50 5.58 % 11.61 %
CNOOC Ltd (ADR) CEO 155.00 151.33 8.00 5.58 % 8.14 %
Charles Schwab Corp SCHW 49.00 48.19 2.55 5.59 % 7.36 %
Ally Financial Inc ALLY 33.00 32.23 1.70 5.57 % 8.07 %
WellCare Health Plans, Inc. WCG 320.00 318.37 16.80 5.57 % 6.11 %
FTI Consulting, Inc. FCN 110.00 106.62 5.60 5.54 % 8.89 %
MSC Industrial Direct Co Inc MSM 75.00 74.38 3.90 5.53 % 6.41 %
Armstrong World Industries Inc AWI 95.00 93.67 4.90 5.52 % 7.02 %
Magnolia Oil & Gas Corp MGY 12.50 11.50 0.60 5.50 % 14.68 %
Stoneridge, Inc. SRI 30.00 28.72 1.50 5.51 % 10.21 %
Tyler Technologies, Inc. TYL 290.00 287.12 15.00 5.51 % 6.57 %
Brunswick Corporation BC 60.00 57.66 3.00 5.49 % 9.77 %
Jounce Therapeutics Inc JNCE 5.00 4.80 0.25 5.49 % 9.89 %
Colfax Corp CFX 35.00 32.74 1.70 5.48 % 12.76 %
VanEck Vectors Gold Miners ETF GDX 27.00 26.75 1.39 5.48 % 6.45 %
Encore Capital Group, Inc. ECPG 37.50 35.68 1.85 5.47 % 10.85 %
Fiserv Inc FISV 115.00 113.92 5.90 5.46 % 6.46 %
ARK ETF Tr/Innovation ETF ARKK 49.00 48.41 2.50 5.45 % 6.73 %
Arrow Electronics, Inc. ARW 80.00 79.30 4.10 5.45 % 6.38 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 175.00 174.46 9.00 5.44 % 5.77 %
Huntington Ingalls Industries Inc HII 250.00 249.82 12.90 5.44 % 5.52 %
Citigroup Inc C 75.00 74.86 3.85 5.42 % 5.62 %
Synchrony Financial SYF 37.00 36.90 1.90 5.43 % 5.71 %
Celanese Corporation CE 125.00 124.80 6.40 5.41 % 5.57 %
Consol Energy Inc CEIX 15.00 12.67 0.65 5.41 % 24.79 %
Carter's, Inc. CRI 105.00 101.47 5.20 5.40 % 9.07 %
Jazz Pharmaceuticals PLC JAZZ 150.00 146.25 7.50 5.41 % 8.11 %
Materion Corp MTRN 60.00 57.59 2.95 5.40 % 9.81 %
Quidel Corporation QDEL 70.00 66.28 3.40 5.41 % 11.32 %
Ultra Real Estate ProShares URE 84.00 83.78 4.30 5.41 % 5.69 %
Equinix Inc EQIX 560.00 557.59 28.50 5.39 % 5.84 %
Select Medical Holdings Corporation SEM 22.00 21.54 1.10 5.38 % 7.63 %
Selective Insurance Group SIGI 65.00 64.59 3.30 5.38 % 6.05 %
Dine Brands Global Inc DIN 85.00 80.42 4.10 5.37 % 11.37 %
HollyFrontier Corp HFC 55.00 52.98 2.70 5.37 % 9.39 %
Virtu Financial Inc VIRT 17.50 16.65 0.85 5.38 % 10.76 %
Norwegian Cruise Line Holdings Ltd NCLH 55.00 54.01 2.75 5.36 % 7.30 %
Navios Maritime Partners L.P. NMM 20.00 17.67 0.90 5.37 % 19.26 %
Cars.com Inc CARS 15.00 12.82 0.65 5.34 % 23.25 %
Estee Lauder Companies Inc EL 195.00 193.15 9.80 5.34 % 6.35 %
Forrester Research, Inc. FORR 40.00 38.47 1.95 5.34 % 9.53 %
EnPro Industries, Inc. NPO 65.00 63.19 3.20 5.33 % 8.35 %
Lazard Ltd LAZ 38.00 37.59 1.90 5.32 % 6.47 %
Banco Santander SA (ADR) SAN 4.00 3.95 0.20 5.33 % 6.67 %
Welbilt Inc WBT 17.50 16.79 0.85 5.33 % 9.79 %
Forterra Inc FRTA 12.50 10.90 0.55 5.31 % 20.77 %
Knight-Swift Transportation Holdings Inc KNX 40.00 36.61 1.85 5.32 % 15.07 %
ICICI Bank Ltd (ADR) IBN 14.00 13.69 0.69 5.31 % 7.69 %
Texas Capital Bancshares Inc TCBI 60.00 57.49 2.90 5.31 % 9.91 %
Astec Industries, Inc. ASTE 40.00 37.77 1.90 5.30 % 11.51 %
CNO Financial Group Inc CNO 18.00 17.88 0.90 5.30 % 6.01 %
Google Inc. GOOG 1,300.00 1,295.35 65.10 5.29 % 5.67 %
Monster Beverage Corp MNST 60.00 58.62 2.95 5.30 % 7.78 %
Norfolk Southern Corp. NSC 195.00 193.14 9.70 5.29 % 6.30 %
Verisign, Inc. VRSN 190.00 188.45 9.45 5.28 % 6.15 %
Magna International Inc. (USA) MGA 55.00 53.98 2.70 5.27 % 7.25 %
FSM 4.00 3.02 0.15 5.23 % 39.37 %
Snap-on Incorporated SNA 160.00 158.85 7.90 5.23 % 6.00 %
Apple Inc. AAPL 265.00 261.84 12.95 5.20 % 6.47 %
Denbury Resources Inc. DNR 1.50 1.01 0.05 5.21 % 56.25 %
HD Supply Holdings Inc HDS 40.00 39.39 1.95 5.21 % 6.84 %
Northwest Pipe Company NWPX 35.00 33.36 1.65 5.20 % 10.38 %
Carrols Restaurant Group Inc TAST 10.00 8.09 0.40 5.20 % 30.04 %
Thermo Fisher Scientific Inc. TMO 310.00 307.70 15.20 5.20 % 5.98 %
Alphabet Inc GOOGL 1,300.00 1,294.16 63.60 5.17 % 5.64 %
UnitedHealth Group Inc UNH 280.00 276.78 13.60 5.17 % 6.39 %
W. R. Grace & Co GRA 67.50 67.45 3.30 5.14 % 5.22 %
Las Vegas Sands Corp. LVS 62.50 61.30 3.00 5.15 % 7.20 %
Pegasystems Inc. PEGA 80.00 77.58 3.80 5.15 % 8.43 %
Cisco Systems, Inc. CSCO 45.00 44.85 2.19 5.13 % 5.49 %
Brink's Company BCO 92.50 90.36 4.40 5.12 % 7.61 %
BioDelivery Sciences International, Inc. BDSI 7.00 6.17 0.30 5.11 % 19.25 %
Foundation Building Materials Inc FBM 22.50 20.57 1.00 5.11 % 14.97 %
Sherwin-Williams Co SHW 580.00 574.95 27.90 5.10 % 6.02 %
AudioCodes Ltd. AUDC 25.00 22.74 1.10 5.08 % 15.53 %
Evercore Inc EVR 80.00 78.50 3.80 5.09 % 7.10 %
Churchill Downs, Inc. CHDN 130.00 128.52 6.20 5.07 % 6.28 %
LyondellBasell Industries NV LYB 95.00 93.34 4.50 5.07 % 6.93 %
Valero Energy Corporation VLO 100.00 97.48 4.70 5.07 % 7.78 %
Dow Inc DOW 55.00 54.20 2.60 5.04 % 6.59 %
KKR & Co Inc KKR 30.00 29.14 1.40 5.05 % 8.15 %
Cheniere Energy, Inc. LNG 62.50 60.93 2.93 5.05 % 7.76 %
Mellanox Technologies, Ltd. MLNX 115.00 114.44 5.50 5.05 % 5.56 %
Anthem Inc ANTM 300.00 291.72 13.95 5.02 % 8.00 %
General Motors Company GM 36.00 35.33 1.69 5.02 % 7.02 %
Granite Construction Inc. GVA 30.00 26.13 1.25 5.02 % 20.58 %
Becton Dickinson and Co BDX 250.00 249.84 11.90 5.00 % 5.07 %
Cerner Corporation CERN 70.00 69.44 3.30 4.99 % 5.84 %
Deere & Company DE 180.00 175.38 8.35 5.00 % 7.77 %
ProShares Ultra Financials ETF UYG 51.00 50.53 2.41 5.01 % 5.99 %
Kaiser Aluminum Corp. KALU 110.00 107.26 5.10 4.99 % 7.67 %
Cheesecake Factory Inc CAKE 45.00 43.24 2.05 4.98 % 9.25 %
Community Health Systems CYH 4.00 3.16 0.15 4.98 % 32.89 %
MRC Global Inc MRC 15.00 13.67 0.65 4.99 % 15.21 %
Southwest Airlines Co LUV 57.50 57.00 2.70 4.97 % 5.89 %
Hormel Foods Corp HRL 42.50 42.31 2.00 4.96 % 5.43 %
Cracker Barrel Old Country Store, Inc. CBRL 155.00 154.97 7.30 4.94 % 4.96 %
US Ecology Inc ECOL 55.00 54.06 2.55 4.95 % 6.78 %
Ford Motor Company F 9.00 8.89 0.42 4.96 % 6.26 %
Xperi Corp XPER 20.00 19.05 0.90 4.96 % 10.19 %
Zimmer Biomet Holdings Inc ZBH 145.00 143.80 6.80 4.96 % 5.84 %
Asure Software Inc ASUR 10.00 8.52 0.40 4.93 % 23.15 %
Halozyme Therapeutics, Inc. HALO 20.00 19.16 0.90 4.93 % 9.53 %
NRG Energy Inc NRG 40.00 39.34 1.85 4.93 % 6.70 %
Novo Nordisk A/S (ADR) NVO 55.00 54.46 2.55 4.91 % 5.95 %
Shoe Carnival, Inc. SCVL 40.00 36.27 1.70 4.92 % 15.69 %
Dunkin Brands Group Inc DNKN 75.00 74.89 3.50 4.90 % 5.06 %
NetApp Inc. NTAP 65.00 61.23 2.86 4.90 % 11.36 %
Piper Jaffray Companies PJC 80.00 79.11 3.70 4.91 % 6.09 %
Illinois Tool Works Inc. ITW 175.00 173.55 8.10 4.90 % 5.77 %
Compania de Minas Buenaventura SAA (ADR) BVN 16.00 15.03 0.70 4.88 % 11.65 %
Paypal Holdings Inc PYPL 105.00 101.82 4.75 4.89 % 8.17 %
Emerald Expositions Events Inc EEX 10.00 9.67 0.45 4.88 % 8.46 %
Synopsys, Inc. SNPS 140.00 135.38 6.30 4.88 % 8.46 %
TransUnion TRU 85.00 83.76 3.90 4.88 % 6.44 %
LeMaitre Vascular Inc LMAT 40.00 35.55 1.65 4.87 % 17.99 %
Newmont Goldcorp Corp NEM 39.00 38.10 1.77 4.87 % 7.35 %
Jones Lang LaSalle Inc JLL 170.00 166.10 7.70 4.86 % 7.32 %
California Water Service Group CWT 50.00 49.85 2.30 4.84 % 5.15 %
Dolby Laboratories, Inc. DLB 70.00 69.39 3.20 4.83 % 5.76 %
MPLX LP MPLX 24.00 23.81 1.10 4.84 % 5.68 %
Barclays PLC (ADR) BCS 9.00 8.71 0.40 4.82 % 8.37 %
iShares NASDAQ Biotechnology Index (ETF) IBB 116.00 115.28 5.30 4.82 % 5.47 %
Cardinal Health Inc CAH 57.50 55.68 2.55 4.80 % 8.23 %
Walt Disney Co DIS 150.00 148.24 6.80 4.81 % 6.05 %
iShares MSCI Brazil Index (ETF) EWZ 44.00 43.16 1.97 4.78 % 6.82 %
Korn Ferry KFY 40.00 37.18 1.70 4.79 % 12.74 %
Steven Madden, Ltd. SHOO 45.00 42.61 1.95 4.80 % 10.67 %
Texas Roadhouse Inc TXRH 60.00 57.86 2.65 4.80 % 8.68 %
Anheuser Busch Inbev NV (ADR) BUD 80.00 79.11 3.60 4.77 % 5.95 %
Quanex Building Products Corporation NX 20.00 18.65 0.85 4.78 % 12.36 %
PJT Partners Inc PJT 45.00 42.82 1.95 4.77 % 10.11 %
CDW Corp CDW 140.00 136.45 6.20 4.76 % 7.49 %
Laureate Education Inc LAUR 17.50 16.51 0.75 4.76 % 11.04 %
Verastem Inc VSTM 2.00 1.10 0.05 4.76 % 90.46 %
AXA Equitable Holdings Inc EQH 25.00 24.30 1.10 4.74 % 7.76 %
Microsoft Corporation MSFT 150.00 149.63 6.75 4.72 % 4.98 %
Titan Machinery Inc. TITN 20.00 17.74 0.80 4.72 % 18.06 %
Visa Inc V 180.00 179.47 8.10 4.73 % 5.04 %
American States Water Co AWR 85.00 84.57 3.80 4.70 % 5.24 %
Comcast Corporation CMCSA 45.00 44.80 2.01 4.70 % 5.16 %
Covenant Transportation Group, Inc. CVTI 15.00 13.35 0.60 4.71 % 17.65 %
Citrix Systems, Inc. CTXS 115.00 113.75 5.10 4.69 % 5.84 %
iShares Dow Jones Transport. Avg. (ETF) IYT 194.00 193.83 8.70 4.70 % 4.79 %
Monarch Casino & Resort, Inc. MCRI 45.00 44.53 2.00 4.70 % 5.81 %
Tredegar Corporation TG 22.50 21.13 0.95 4.71 % 11.50 %
BOK Financial Corporation BOKF 85.00 82.82 3.70 4.68 % 7.43 %
Fresh Del Monte Produce Inc FDP 35.00 31.39 1.40 4.67 % 16.71 %
Globus Medical Inc GMED 57.50 55.04 2.45 4.66 % 9.34 %
Sohu.com Ltd - ADR SOHU 12.50 10.11 0.45 4.66 % 29.40 %
Cboe Global Markets Inc CBOE 125.00 123.83 5.50 4.65 % 5.64 %
Radware Ltd. RDWR 24.00 23.66 1.05 4.64 % 6.15 %
Re/Max Holdings Inc RMAX 40.00 37.15 1.65 4.65 % 12.68 %
ManpowerGroup Inc. MAN 95.00 92.79 4.10 4.62 % 7.11 %
Prudential Financial Inc PRU 95.00 94.94 4.20 4.63 % 4.69 %
SPDR S&P Metals and Mining (ETF) XME 28.00 27.09 1.20 4.63 % 8.15 %
Ferrari NV RACE 170.00 165.25 7.30 4.62 % 7.63 %
Artisan Partners Asset Management Inc APAM 30.00 29.55 1.30 4.60 % 6.19 %
Great Western Bancorp Inc GWB 35.00 34.12 1.50 4.60 % 7.30 %
Dover Corp DOV 110.00 109.48 4.80 4.59 % 5.08 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 30.00 28.59 1.25 4.57 % 9.73 %
Chemed Corporation CHE 430.00 424.61 18.50 4.56 % 5.88 %
Delta Air Lines, Inc. DAL 57.50 56.13 2.45 4.56 % 7.12 %
Verint Systems Inc. VRNT 50.00 47.20 2.05 4.54 % 10.74 %
Acadia Healthcare Company Inc ACHC 35.00 32.37 1.40 4.52 % 13.01 %
Berry Global Group Inc BERY 47.50 45.03 1.95 4.53 % 10.26 %
Capital One Financial Corp. COF 100.00 98.11 4.25 4.53 % 6.54 %
Gartner Inc IT 160.00 157.00 6.80 4.53 % 6.52 %
Marten Transport, Ltd MRTN 21.85 20.86 0.90 4.51 % 9.47 %
Bristol-Myers Squibb Co BMY 57.50 56.44 2.42 4.48 % 6.44 %
Blackstone Group Inc BX 52.50 51.24 2.19 4.46 % 7.03 %
First Trust ISE-Revere Natural Gas FCG 11.00 10.51 0.45 4.47 % 9.34 %
First Trust Health Care AlphaDEX Fund FXH 82.00 81.92 3.50 4.46 % 4.57 %
Kansas City Southern KSU 155.00 151.87 6.50 4.47 % 6.62 %
UltraShort Technology ProShares REW 15.00 14.05 0.60 4.46 % 11.52 %
Macerich Co MAC 27.50 25.86 1.10 4.44 % 11.07 %
Jack in the Box Inc. JACK 80.00 77.80 3.30 4.43 % 7.38 %
Stemline Therapeutics Inc STML 12.50 10.61 0.45 4.43 % 23.03 %
GATX Corporation GATX 85.00 82.82 3.50 4.41 % 7.16 %
Manchester United PLC MANU 17.00 16.57 0.70 4.41 % 7.12 %
Outfront Media Inc OUT 25.00 24.85 1.05 4.41 % 5.04 %
Viacom, Inc. VIAB 25.00 23.65 1.00 4.42 % 10.38 %
iShares Expanded Tech-Software ETF IGV 230.00 227.66 9.60 4.40 % 5.48 %
Vishay Precision Group Inc VPG 35.00 33.15 1.40 4.41 % 10.24 %
Allegion PLC ALLE 120.00 119.05 5.00 4.38 % 5.22 %
Hill-Rom Holdings, Inc. HRC 105.00 102.25 4.30 4.39 % 7.20 %
Mobil'nye Telesistemy PAO (ADR) MBT 10.00 9.55 0.40 4.37 % 9.29 %
Archer Daniels Midland Co ADM 43.00 42.71 1.78 4.35 % 5.06 %
Oracle Corporation ORCL 57.50 56.38 2.35 4.35 % 6.43 %
West Pharmaceutical Services Inc. WST 150.00 146.44 6.10 4.35 % 6.88 %
Genpact Ltd G 40.00 39.71 1.65 4.34 % 5.10 %
Theravance Biopharma Inc TBPH 20.00 18.12 0.75 4.32 % 15.14 %
Air Products & Chemicals, Inc. APD 240.00 237.60 9.80 4.30 % 5.36 %
Danaher Corporation DHR 145.00 143.34 5.90 4.29 % 5.50 %
Eastman Chemical Company EMN 80.00 77.60 3.20 4.30 % 7.53 %
Hyster-Yale Materials Handling Inc HY 60.00 59.41 2.45 4.30 % 5.34 %
Lennox International Inc. LII 260.00 252.09 10.40 4.30 % 7.58 %
Reliance Steel & Aluminum Co RS 120.00 116.41 4.80 4.30 % 7.52 %
Ultra S&P SmallCap600 ProShares SAA 100.00 99.28 4.10 4.31 % 5.06 %
Lincoln Electric Holdings, Inc. LECO 95.00 92.41 3.80 4.29 % 7.21 %
BHP Group PLC (ADR) BBL 45.00 43.95 1.80 4.27 % 6.76 %
Vanguard Energy ETF VDE 78.00 77.99 3.20 4.28 % 4.29 %
Aegion Corp AEGN 22.50 20.86 0.85 4.25 % 12.44 %
Alliance Resource Partners, L.P. ARLP 12.50 11.02 0.45 4.26 % 18.26 %
Univar Solutions Inc UNVR 25.00 23.25 0.95 4.26 % 12.11 %
Global X Uranium ETF URA 11.00 11.00 0.45 4.27 % 4.27 %
HMS Holdings Corp HMSY 35.00 30.63 1.25 4.25 % 19.13 %
Market Vectors Biotech ETF BBH 138.00 137.55 5.60 4.24 % 4.59 %
Metlife Inc MET 50.00 49.60 2.02 4.25 % 5.09 %
RadNet Inc. RDNT 20.00 18.41 0.75 4.25 % 13.25 %
Primerica, Inc. PRI 135.00 130.64 5.30 4.23 % 7.71 %
Robert Half International Inc. RHI 60.00 57.80 2.35 4.24 % 8.21 %
Century Communities Inc CCS 30.00 27.16 1.10 4.22 % 15.12 %
Cummins Inc. CMI 185.00 180.16 7.30 4.22 % 7.02 %
FactSet Research Systems Inc. FDS 270.00 260.16 10.50 4.21 % 8.15 %
Nasdaq Inc NDAQ 105.00 104.37 4.20 4.19 % 4.82 %
Sun Communities Inc SUI 160.00 158.76 6.40 4.20 % 5.01 %
Vascular Biogenics Ltd VBLT 2.50 1.24 0.05 4.20 % 110.08 %
Progress Software Corp PRGS 45.00 41.02 1.65 4.19 % 14.30 %
Energy Select Sector SPDR (ETF) XLE 60.00 59.79 2.41 4.20 % 4.57 %
Emerson Electric Co. EMR 75.00 73.66 2.95 4.17 % 6.07 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 202.00 201.82 8.08 4.17 % 4.26 %
Huazhu Group Ltd (ADR) HTHT 40.00 35.06 1.40 4.16 % 18.84 %
SPX Corp SPXC 50.00 47.57 1.90 4.16 % 9.48 %
Analog Devices, Inc. ADI 115.00 110.64 4.40 4.14 % 8.25 %
BB&T Corporation BBT 55.00 54.68 2.17 4.13 % 4.74 %
Raytheon Company RTN 220.00 216.31 8.60 4.14 % 5.92 %
Smith & Nephew plc (ADR) SNN 45.00 44.07 1.75 4.14 % 6.33 %
Direxion Daily Japan 3X Bull Shares JPNL 64.00 63.30 2.50 4.11 % 5.26 %
NewMarket Corporation NEU 495.00 490.43 19.40 4.12 % 5.09 %
Tanger Factory Outlet Centers Inc. SKT 16.00 15.17 0.60 4.12 % 9.81 %
Cheniere Energy Partners LP CQP 41.00 40.68 1.60 4.09 % 4.91 %
Huron Consulting Group HURN 70.00 66.01 2.60 4.10 % 10.39 %
Philip Morris International Inc. PM 82.50 82.40 3.25 4.11 % 4.23 %
PerkinElmer, Inc. PKI 95.00 91.52 3.60 4.09 % 8.05 %
Sierra Wireless, Inc. (USA) SWIR 10.00 8.91 0.35 4.09 % 16.82 %
CyrusOne Inc CONE 65.00 62.75 2.45 4.06 % 7.79 %
Gentex Corporation GNTX 30.00 28.13 1.10 4.07 % 10.99 %
ABB Ltd (ADR) ABB 22.00 21.85 0.85 4.05 % 4.76 %
Scotts Miracle-Gro Co SMG 105.00 100.06 3.90 4.06 % 9.19 %
AT&T Inc. T 38.00 37.75 1.47 4.05 % 4.74 %
Walmart Inc WMT 120.00 119.34 4.65 4.05 % 4.63 %
Abeona Therapeutics Inc ABEO 5.00 2.58 0.10 4.03 % 101.61 %
BlackRock, Inc. BLK 490.00 485.00 18.80 4.03 % 5.11 %
Golden Entertainment Inc GDEN 20.00 18.02 0.70 4.04 % 15.47 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 30.00 29.74 1.15 4.02 % 4.93 %
Kinder Morgan Inc KMI 20.00 19.95 0.77 4.01 % 4.28 %
ESCO Technologies Inc. ESE 90.00 85.76 3.30 4.00 % 9.14 %
Everi Holdings Inc EVRI 15.00 12.98 0.50 4.01 % 20.19 %
Livevol Forward Russell 2000 Index RUT 1,590.00 1,589.00 61.10 4.00 % 4.06 %
Premier Inc PINC 40.00 36.50 1.40 3.99 % 13.96 %
Red Robin Gourmet Burgers, Inc. RRGB 30.00 26.07 1.00 3.99 % 19.66 %
SBA Communications Corporation SBAC 240.00 232.37 8.90 3.98 % 7.40 %
Home Depot Inc HD 220.00 218.03 8.30 3.96 % 4.90 %
Hexcel Corporation HXL 80.00 77.43 2.95 3.96 % 7.41 %
Kaman Corporation KAMN 65.00 64.26 2.45 3.96 % 5.16 %
Sirius XM Holdings Inc SIRI 7.00 6.80 0.26 3.97 % 6.95 %
Bank of America Corp BAC 34.00 33.18 1.26 3.95 % 6.52 %
Discovery Communications DISCK 32.50 30.31 1.15 3.94 % 11.45 %
Kellogg Company K 65.00 64.50 2.45 3.95 % 4.75 %
Valley National Bancorp VLY 12.00 11.84 0.45 3.95 % 5.36 %
Wintrust Financial Corp WTFC 70.00 66.97 2.55 3.96 % 8.66 %
Axis Capital Holdings Limited AXS 60.00 58.18 2.20 3.93 % 7.18 %
St. Joe Co JOE 18.00 17.19 0.65 3.93 % 8.83 %
McCormick & Company, Incorporated MKC 170.00 166.92 6.30 3.92 % 5.84 %
Valmont Industries, Inc. VMI 145.00 140.13 5.30 3.93 % 7.54 %
Schweitzer-Mauduit International, Inc. SWM 45.00 42.43 1.60 3.92 % 10.21 %
Sanofi SA (ADR) SNY 47.00 46.54 1.75 3.91 % 4.93 %
Tootsie Roll Industries, Inc. TR 35.00 34.51 1.30 3.91 % 5.39 %
Six Flags Entertainment Corp SIX 47.50 45.55 1.70 3.88 % 8.32 %
CACI International Inc CACI 240.00 231.31 8.60 3.86 % 7.76 %
Wells Fargo & Co WFC 55.00 54.29 2.02 3.86 % 5.22 %
Exxon Mobil Corporation XOM 70.00 69.35 2.58 3.86 % 4.84 %
Canadian Pacific Railway Limited (USA) CP 240.00 235.85 8.70 3.83 % 5.66 %
iShares Russell Microcap Index (ETF) IWC 92.00 91.96 3.40 3.84 % 3.88 %
Myers Industries, Inc. MYE 17.50 16.28 0.60 3.83 % 11.61 %
Waste Connections Inc (USA) WCN 90.00 89.40 3.30 3.83 % 4.53 %
Technology Select Sector SPDR Fund XLK 87.00 86.61 3.20 3.84 % 4.30 %
The Carlyle Group LP CG 30.00 28.61 1.05 3.81 % 8.85 %
J2 Global Inc JCOM 100.00 95.24 3.50 3.82 % 9.00 %
Altria Group Inc MO 50.00 49.00 1.80 3.81 % 5.93 %
Omega Healthcare Investors Inc OHI 41.00 40.86 1.50 3.81 % 4.17 %
Bank of New York Mellon Corp BK 50.00 48.79 1.78 3.79 % 6.36 %
Fortune Brands Home & Security Inc FBHS 65.00 62.94 2.30 3.79 % 7.19 %
United Technologies Corporation UTX 150.00 147.75 5.40 3.79 % 5.37 %
Matson Inc MATX 40.00 37.10 1.35 3.78 % 11.89 %
Public Storage PSA 210.00 209.01 7.60 3.77 % 4.26 %
UltraShort Lehman 20+ Trsy ProShares TBT 26.00 25.25 0.92 3.78 % 6.86 %
Intel Corporation INTC 60.00 57.62 2.09 3.76 % 8.05 %
American Water Works Company Inc AWK 120.00 119.04 4.30 3.75 % 4.58 %
Codexis, Inc. CDXS 17.50 15.26 0.55 3.74 % 19.01 %
iShares Russell 2000 Index (ETF) IWM 159.00 158.18 5.71 3.74 % 4.28 %
Tetra Tech, Inc. TTEK 90.00 85.76 3.10 3.75 % 8.88 %
Kraft Heinz Co KHC 32.50 30.54 1.10 3.74 % 10.39 %
Suncor Energy Inc. (USA) SU 32.00 31.43 1.13 3.73 % 5.61 %
AMETEK, Inc. AME 100.00 97.91 3.50 3.71 % 5.92 %
Comfort Systems USA, Inc. FIX 55.00 50.40 1.80 3.70 % 13.17 %
Global X FTSE Greece 20 ETF GREK 10.00 9.79 0.35 3.71 % 5.93 %
Live Oak Bancshares Inc LOB 20.00 18.19 0.65 3.71 % 14.03 %
MSCI Emerging Markets Index Option MXEF 1,050.00 1,048.55 37.40 3.70 % 3.84 %
Industrials Select Sector Index SIXI 820.00 818.36 29.20 3.70 % 3.91 %
BioCryst Pharmaceuticals, Inc. BCRX 3.00 2.25 0.08 3.69 % 38.25 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 141.00 140.33 5.00 3.69 % 4.19 %
Eagle Pharmaceuticals Inc EGRX 60.00 55.02 1.95 3.67 % 13.05 %
Choice Hotels International Inc CHH 95.00 93.44 3.30 3.66 % 5.39 %
Chevron Corporation CVX 120.00 118.61 4.20 3.67 % 4.88 %
Itau Unibanco Holding SA (ADR) ITUB 9.00 8.48 0.30 3.67 % 10.02 %
Ormat Technologies, Inc. ORA 80.00 76.46 2.70 3.66 % 8.46 %
Kontoor Brands Inc KTB 40.00 35.52 1.25 3.65 % 16.72 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 39.00 38.57 1.35 3.63 % 4.78 %
Global X Social Media Index ETF SOCL 33.00 32.83 1.15 3.63 % 4.17 %
1-800-Flowers.Com Inc FLWS 15.00 12.90 0.45 3.61 % 20.48 %
Paychex, Inc. PAYX 85.00 84.63 2.95 3.61 % 4.06 %
Surgery Partners Inc SGRY 15.00 12.88 0.45 3.62 % 20.63 %
SPDR KBW Bank (ETF) KBE 46.00 45.98 1.60 3.61 % 3.65 %
Ameren Corp AEE 75.00 74.95 2.60 3.59 % 3.66 %
Covanta Holding Corp CVA 15.00 14.41 0.50 3.59 % 7.84 %
SAP SE (ADR) SAP 140.00 135.41 4.70 3.60 % 7.11 %
Fidelity National Financial Inc FNF 48.00 47.68 1.65 3.58 % 4.28 %
Welltower Inc WELL 85.00 83.65 2.90 3.59 % 5.26 %
Plexus Corp. PLXS 80.00 75.57 2.60 3.56 % 9.63 %
Vanguard Small-Cap Growth ETF VBK 192.00 191.70 6.60 3.57 % 3.73 %
Assurant, Inc. AIZ 135.00 131.81 4.50 3.53 % 6.04 %
Intercontinental Exchange Inc ICE 95.00 93.77 3.20 3.53 % 4.89 %
Senior Housing Properties Trust SNH 7.50 7.33 0.25 3.53 % 5.93 %
Industrial Select Sector SPDR Fund XLI 82.00 81.66 2.79 3.54 % 3.97 %
iShares S&P Latin America 40 Index (ETF) ILF 33.00 32.40 1.10 3.51 % 5.45 %
Mondelez International Inc MDLZ 52.50 51.80 1.76 3.52 % 4.93 %
Bright Horizons Family Solutions Inc BFAM 155.00 150.89 5.10 3.50 % 6.32 %
OptimizeRx Corporation OPRX 12.50 10.36 0.35 3.50 % 24.88 %
Lockheed Martin Corporation LMT 395.00 390.59 13.10 3.47 % 4.64 %
Worthington Industries, Inc. WOR 40.00 37.24 1.25 3.47 % 11.14 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 26.00 25.47 0.85 3.45 % 5.61 %
Leggett & Platt, Inc. LEG 55.00 52.33 1.75 3.46 % 8.74 %
Cinemark Holdings, Inc. CNK 35.00 33.06 1.10 3.44 % 9.51 %
Arbutus Biopharma Corp ABUS 2.50 1.51 0.05 3.42 % 71.23 %
ROBO GLOBAL ROBOTICS AND AUT ROBO 41.00 40.66 1.35 3.43 % 4.30 %
ACCO Brands Corporation ACCO 10.00 9.11 0.30 3.41 % 13.51 %
CEVA, Inc. CEVA 30.00 25.75 0.85 3.41 % 20.48 %
Aecom ACM 45.00 42.66 1.40 3.39 % 9.06 %
Verisk Analytics, Inc. VRSK 150.00 145.99 4.80 3.40 % 6.24 %
KeyCorp KEY 20.00 19.27 0.63 3.38 % 7.32 %
Morningstar, Inc. MORN 160.00 155.56 5.10 3.39 % 6.34 %
Berkshire Hathaway Inc. class B B 220.00 217.87 7.10 3.37 % 4.38 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 45.00 44.48 1.45 3.37 % 4.58 %
PowerShares NASDAQ Internet Portfolio PNQI 135.00 134.69 4.40 3.38 % 3.62 %
Vanguard Growth ETF VUG 175.00 174.57 5.70 3.38 % 3.63 %
Pfizer Inc. PFE 39.00 38.32 1.24 3.34 % 5.18 %
PowerShares India PIN 25.00 24.68 0.80 3.35 % 4.69 %
Toro Co TTC 80.00 77.13 2.50 3.35 % 7.20 %
Verizon Communications Inc. VZ 60.00 59.73 1.94 3.36 % 3.82 %
Honeywell International Inc. HON 180.00 176.77 5.70 3.33 % 5.22 %
Regis Corporation RGS 17.50 15.55 0.50 3.32 % 16.28 %
Textron Inc. TXT 50.00 46.27 1.49 3.33 % 11.66 %
Materials Select Sector Index SIXB 630.00 627.58 20.10 3.31 % 3.71 %
Financial Select Sector SPDR Fund XLF 30.00 29.90 0.96 3.32 % 3.66 %
CME Group Inc CME 210.00 206.91 6.60 3.29 % 4.84 %
Innovator IBD 50 ETF FFTY 35.00 34.46 1.10 3.30 % 4.92 %
Life Storage Inc LSI 110.00 109.53 3.50 3.30 % 3.74 %
Mid-America Apartment Communities Inc MAA 135.00 134.33 4.30 3.31 % 3.82 %
Livevol Forward Russell 1000 Growth Index RLG 1,700.00 1,692.89 54.00 3.29 % 3.73 %
S&P 100 Index RTH OEX 1,385.00 1,384.81 43.80 3.27 % 3.28 %
SPDR S&P 500 ETF Trust SPY 311.00 311.00 9.85 3.27 % 3.27 %
Gentherm Inc THRM 45.00 40.99 1.30 3.27 % 13.36 %
Vanguard Health Care ETF VHT 184.00 183.61 5.80 3.26 % 3.48 %
Extraction Oil & Gas Inc XOG 2.50 1.58 0.05 3.27 % 63.40 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.00 42.88 1.34 3.23 % 3.51 %
Corenergy Infrastructure Trust Inc CORR 45.00 43.44 1.35 3.21 % 6.91 %
PureFunds ISE Cyber Security ETF HACK 42.00 41.75 1.30 3.21 % 3.83 %
Advanced Drainage Systems Inc WMS 40.00 36.85 1.15 3.22 % 12.04 %
Health Care SPDR (ETF) XLV 99.00 98.28 3.05 3.20 % 3.96 %
Booz Allen Hamilton Holding Corporation BAH 75.00 71.34 2.20 3.18 % 8.48 %
Curtiss-Wright Corp. CW 140.00 136.55 4.20 3.17 % 5.78 %
iShares Dow Jones US Technology (ETF) IYW 225.00 220.70 6.80 3.18 % 5.19 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 44.00 43.74 1.35 3.18 % 3.80 %
National CineMedia, Inc. NCMI 7.50 6.51 0.20 3.17 % 18.86 %
Wolverine World Wide, Inc. WWW 35.00 32.46 1.00 3.18 % 11.25 %
Simpson Manufacturing Co, Inc. SSD 85.00 80.14 2.45 3.15 % 9.41 %
Vanguard Russell 2000 ETF VTWO 128.00 127.20 3.90 3.16 % 3.81 %
Blink Charging Co BLNK 2.50 1.64 0.05 3.14 % 57.23 %
Broadridge Financial Solutions, Inc. BR 125.00 121.21 3.70 3.15 % 6.37 %
Cadence Bancorp CADE 17.50 16.37 0.50 3.15 % 10.27 %
iShares S&P MidCap 400 Growth (ETF) IJK 230.00 229.84 7.00 3.14 % 3.21 %
Aberdeen Standard Silver ETF Trust SIVR 17.00 16.48 0.50 3.13 % 6.38 %
Consumer Discretionary Select Sector Index SIXY 1,220.00 1,213.69 36.90 3.14 % 3.67 %
Standard & Poors 500 Index SPX 3,115.00 3,110.29 94.50 3.13 % 3.29 %
S&P 100 Index (European Style) XEO 1,385.00 1,384.81 42.10 3.14 % 3.15 %
Mesabi Trust MSB 25.00 23.12 0.70 3.12 % 11.51 %
CSG Systems International, Inc. CSGS 60.00 56.36 1.70 3.11 % 9.77 %
Enterprise Products Partners L.P. EPD 27.00 26.61 0.80 3.10 % 4.61 %
PetroChina Company Limited (ADR) PTR 50.00 46.79 1.40 3.08 % 10.16 %
iShares S&P 500 Index (ETF) IVV 313.00 312.74 9.30 3.06 % 3.15 %
Mcdonald's Corp MCD 195.00 193.15 5.75 3.07 % 4.06 %
Invesco Golden Dragon China ETF PGJ 39.00 38.58 1.15 3.07 % 4.19 %
Stryker Corporation SYK 210.00 201.64 6.00 3.07 % 7.34 %
UltraShort MidCap400 ProShares MZZ 16.00 15.19 0.45 3.05 % 8.57 %
Diana Shipping Inc DSX 4.00 3.39 0.10 3.04 % 21.58 %
Fluent Inc FLNT 2.50 1.70 0.05 3.03 % 51.52 %
Merck & Co., Inc. MRK 87.50 85.46 2.52 3.04 % 5.50 %
Sutter Rock Capital Corp SSSS 7.50 6.78 0.20 3.04 % 13.98 %
S&P 500 Mini-SPX Options Index XSP 312.00 311.03 9.16 3.03 % 3.36 %
American Public Education, Inc. APEI 30.00 25.61 0.75 3.02 % 20.68 %
Companhia Brasileira de Distribuicao CBD 20.00 18.79 0.55 3.02 % 9.65 %
Central Pacific Financial Corp. CPF 30.00 29.09 0.85 3.01 % 6.23 %
Fortive Corp FTV 75.00 70.71 2.07 3.02 % 9.27 %
Vanguard Small-Cap Index Fund VB 161.00 160.14 4.70 3.02 % 3.58 %
iShares MSCI India ETF INDA 35.00 34.20 1.00 3.01 % 5.42 %
China Southern Airlines Co Ltd (ADR) ZNH 35.00 30.82 0.90 3.01 % 16.98 %
Computer Programs & Systems, Inc. CPSI 30.00 27.53 0.80 2.99 % 12.23 %
GCI Liberty Inc GLIBA 75.00 72.16 2.10 3.00 % 7.05 %
Kennedy-Wilson Holdings Inc KW 22.50 22.35 0.65 3.00 % 3.69 %
Market Vectors Steel ETF SLX 37.00 36.35 1.05 2.97 % 4.82 %
Steris PLC STE 155.00 151.86 4.40 2.98 % 5.11 %
Oppenheimer Holdings Inc. (USA) OPY 30.00 27.82 0.80 2.96 % 11.03 %
PepsiCo, Inc. PEP 135.00 134.07 3.85 2.96 % 3.67 %
Livevol Forward Russell 1000 Index RUI 1,720.00 1,719.27 49.50 2.96 % 3.01 %
Service Properties Trust SVC 23.00 22.52 0.65 2.97 % 5.17 %
Werner Enterprises, Inc. WERN 40.00 36.49 1.05 2.96 % 12.87 %
Watts Water Technologies Inc WTS 100.00 95.41 2.75 2.97 % 7.92 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 53.00 52.03 1.50 2.97 % 4.89 %
CVR Energy, Inc. CVI 50.00 45.30 1.30 2.95 % 13.64 %
Liberty Broadband Corporation (Class C) LBRDK 120.00 118.54 3.40 2.95 % 4.22 %
Vanguard Extended Market ETF VXF 122.00 121.84 3.50 2.96 % 3.09 %
SPDR S&P Homebuilders (ETF) XHB 46.00 45.26 1.30 2.96 % 4.64 %
BlackBerry Ltd BB 7.50 5.61 0.16 2.94 % 37.61 %
Heartland Express, Inc. HTLD 22.50 20.97 0.60 2.95 % 10.46 %
iShares Dow Jones US Basic Mater. (ETF) IYM 95.00 94.70 2.70 2.93 % 3.26 %
Brown-Forman Corporation B 70.00 67.04 1.90 2.92 % 7.46 %
Goldman Sachs Group Inc GS 230.00 220.26 6.25 2.92 % 7.47 %
Matthews International Corp MATW 40.00 36.94 1.05 2.93 % 11.45 %
SPDR S&P MidCap 400 ETF MDY 365.00 362.17 10.30 2.93 % 3.73 %
Powershares Water Resource Portfolio PHO 37.00 36.89 1.05 2.93 % 3.24 %
China Mobile Ltd. (ADR) CHL 40.00 38.96 1.10 2.91 % 5.65 %
Johnson & Johnson JNJ 140.00 138.03 3.90 2.91 % 4.37 %
JPMorgan Chase & Co. JPM 135.00 130.78 3.70 2.91 % 6.23 %
Manulife Financial Corporation (USA) MFC 20.00 19.41 0.55 2.92 % 6.04 %
SPDR Dow Jones Industrial Average ETF DIA 280.00 278.82 7.85 2.90 % 3.33 %
Petroleo Brasileiro S.A. CL A A 15.00 14.23 0.40 2.89 % 8.46 %
Waddell & Reed Financial, Inc. WDR 17.50 16.05 0.45 2.88 % 12.18 %
Utilities SPDR (ETF) XLU 63.00 63.00 1.77 2.89 % 2.89 %
SPDR S&P China GXC 96.00 95.35 2.65 2.86 % 3.56 %
Icahn Enterprises LP IEP 65.00 63.15 1.75 2.85 % 5.86 %
British American Tobacco PLC (ADR) BTI 40.00 38.15 1.05 2.83 % 7.82 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 42.00 41.31 1.14 2.84 % 4.56 %
Service Corporation International SCI 45.00 43.39 1.20 2.84 % 6.66 %
Materials Select Sector SPDR XLB 60.00 59.33 1.63 2.82 % 3.99 %
iShares S&P 100 Index (ETF) OEF 139.00 138.83 3.80 2.81 % 2.94 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 70.00 69.76 1.90 2.80 % 3.15 %
1/100 Dow Jones Industrial Average DJX 280.00 278.76 7.55 2.78 % 3.24 %
Evergy Inc EVRG 65.00 64.46 1.75 2.79 % 3.65 %
RLI Corp RLI 100.00 97.28 2.65 2.80 % 5.67 %
SeaSpine Holdings Corp SPNE 15.00 12.88 0.35 2.79 % 19.71 %
TTM Technologies, Inc. TTMI 15.00 12.89 0.35 2.79 % 19.62 %
Allergan plc AGN 185.00 183.81 4.95 2.77 % 3.43 %
Cincinnati Financial Corporation CINF 110.00 105.75 2.85 2.77 % 6.90 %
U.S. GLOBAL JETS ETF JETS 32.00 31.56 0.85 2.77 % 4.20 %
CRH PLC (ADR) CRH 40.00 37.36 1.00 2.75 % 10.01 %
CTI BioPharma Corp CTIC 1.00 0.75 0.02 2.76 % 37.91 %
Market Vectors Retail ETF RTH 120.00 119.13 3.20 2.76 % 3.51 %
Health Care Select Sector Index SIXV 990.00 984.91 26.50 2.76 % 3.30 %
Telefonica S.A. (ADR) TEF 7.50 7.44 0.20 2.76 % 3.59 %
Triton International Ltd TRTN 40.00 37.36 1.00 2.75 % 10.01 %
iShares S&P Global Technology Sect.(ETF) IXN 199.00 198.90 5.30 2.74 % 2.79 %
PowerShares KBW Bank Portfolio KBWB 57.00 56.44 1.50 2.73 % 3.75 %
Scorpio Bulkers Inc SALT 6.00 5.65 0.15 2.73 % 9.09 %
Vanguard Mid-Cap Growth ETF VOT 154.00 153.97 4.10 2.74 % 2.76 %
Ares Management Corp ARES 35.00 32.13 0.85 2.72 % 11.89 %
Jefferies Financial Group Inc JEF 22.50 20.78 0.55 2.72 % 11.22 %
Vanguard Total Stock Market ETF VTI 159.00 158.16 4.20 2.73 % 3.27 %
Credit Suisse Group AG (ADR) CS 14.00 13.28 0.35 2.71 % 8.32 %
Genesis Energy, L.P. GEL 20.00 19.02 0.50 2.70 % 7.99 %
MGIC Investment Corp. MTG 15.00 14.05 0.37 2.70 % 9.61 %
Vanguard Small-Cap Value ETF VBR 133.00 132.69 3.50 2.71 % 2.95 %
Realty Income Corp O 77.50 76.21 2.00 2.70 % 4.43 %
SPDR Gold Trust (ETF) GLD 138.00 137.75 3.60 2.68 % 2.87 %
First Bancorp FBNC 40.00 38.47 1.00 2.67 % 6.75 %
Vanguard Emerging Markets Stock Index Fd VWO 43.00 42.24 1.10 2.67 % 4.52 %
MSCI EAFE Index Option MXEA 1,970.00 1,964.84 50.70 2.65 % 2.92 %
500.com Ltd WBAI 10.00 9.71 0.25 2.64 % 5.71 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 235.00 230.49 5.90 2.63 % 4.64 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 24.00 23.57 0.60 2.61 % 4.48 %
RYB Education Inc - ADR RYB 7.50 5.91 0.15 2.60 % 30.21 %
SEI Investments Company SEIC 65.00 63.03 1.60 2.60 % 5.80 %
Sensata Technologies Holding PLC ST 55.00 51.15 1.30 2.61 % 10.33 %
iShares MSCI Sweden Index (ETF) EWD 32.00 31.67 0.80 2.59 % 3.66 %
HSBC Holdings plc (ADR) HSBC 38.00 37.19 0.94 2.59 % 4.83 %
Aqua America Inc WTR 45.00 43.40 1.10 2.60 % 6.38 %
Consumer Discretionary SPDR (ETF) XLY 121.00 120.33 3.05 2.60 % 3.17 %
CNX Midstream Partners LP CNXM 15.00 13.92 0.35 2.58 % 10.54 %
iShares Core MSCI Emerging Markets ETF IEMG 52.00 51.52 1.30 2.59 % 3.54 %
Nelnet, Inc. NNI 65.00 61.79 1.55 2.57 % 7.90 %
Western Alliance Bancorporation WAL 55.00 51.77 1.30 2.58 % 8.98 %
Costamare Inc CMRE 9.00 8.02 0.20 2.56 % 15.09 %
Invesco S&P 500 Eql Wght ETF RSP 113.00 112.01 2.80 2.56 % 3.47 %
Office Properties Income Trust OPI 35.00 32.18 0.80 2.55 % 11.54 %
iShares US Real Estate ETF IYR 92.00 91.71 2.27 2.54 % 2.86 %
Veracyte Inc VCYT 30.00 26.17 0.65 2.55 % 17.55 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 140.00 139.88 3.45 2.53 % 2.62 %
Medley Capital Corp MCC 2.50 2.05 0.05 2.50 % 25.00 %
Procter & Gamble Co PG 125.00 120.24 2.94 2.51 % 6.56 %
Utilities Select Sector Index SIXU 640.00 634.78 15.50 2.50 % 3.35 %
Vanguard Utilities ETF VPU 140.00 139.35 3.40 2.50 % 2.98 %
KEMET Corporation KEM 27.00 26.79 0.65 2.49 % 3.29 %
ScanSource, Inc. SCSC 40.00 35.17 0.85 2.48 % 16.55 %
CalAmp Corp. CAMP 12.50 10.42 0.25 2.46 % 22.91 %
Gildan Activewear Inc (USA) GIL 30.00 27.05 0.65 2.46 % 13.64 %
iShares Dow Jones US Utilities (ETF) IDU 159.00 158.05 3.80 2.46 % 3.08 %
TCF Financial Corp TCF 45.00 41.47 1.00 2.47 % 11.19 %
Northfield Bancorp Inc NFBK 17.50 16.77 0.40 2.44 % 6.90 %
PacWest Bancorp PACW 40.00 37.81 0.90 2.44 % 8.37 %
Primoris Services Corp PRIM 22.50 20.95 0.50 2.44 % 10.02 %
FreightCar America, Inc. RAIL 2.50 2.10 0.05 2.44 % 21.95 %
Usa Compression Partners LP USAC 17.50 16.78 0.40 2.44 % 6.84 %
iShares MSCI BRIC ETF BKF 43.00 42.41 1.00 2.41 % 3.84 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 22.00 21.18 0.50 2.42 % 6.38 %
Columbus McKinnon Corp. CMCO 45.00 40.16 0.95 2.42 % 14.77 %
Deutsche X-trackers MSCI Japan Hedged Equity ETF DBJP 43.00 42.21 1.00 2.43 % 4.34 %
Allot Ltd. ALLT 10.00 8.53 0.20 2.40 % 20.05 %
HealthStream, Inc. HSTM 30.00 27.62 0.65 2.41 % 11.23 %
Intrepid Potash, Inc. IPI 3.00 2.13 0.05 2.40 % 44.23 %
PolyOne Corporation POL 35.00 31.85 0.75 2.41 % 12.54 %
Clearfield Inc CLFD 15.00 12.84 0.30 2.39 % 19.62 %
NextEra Energy Inc NEE 240.00 233.33 5.40 2.37 % 5.30 %
Vanguard Consumer Discretionary ETF VCR 182.00 181.32 4.20 2.37 % 2.76 %
Alexander & Baldwin Inc ALEX 22.50 21.72 0.50 2.36 % 6.03 %
Ingersoll-Rand PLC IR 135.00 130.09 3.00 2.36 % 6.22 %
Himax Technologies, Inc. (ADR) HIMX 3.00 2.18 0.05 2.35 % 40.85 %
LATAM Airlines Group SA (ADR) LTM 12.50 10.90 0.25 2.35 % 17.37 %
Vornado Realty Trust VNO 65.00 63.13 1.45 2.35 % 5.38 %
Vanguard REIT Index Fund VNQ 92.00 91.53 2.10 2.35 % 2.87 %
Zynga Inc ZNGA 7.00 6.09 0.14 2.35 % 17.55 %
Meredith Corporation MDP 40.00 35.05 0.80 2.34 % 16.79 %
Cedar Fair, L.P. FUN 60.00 55.35 1.25 2.31 % 10.91 %
Livevol Forward Russell 1000 Value Index RLV 1,310.00 1,301.84 29.50 2.32 % 2.96 %
Nutrien Ltd. NTR 50.00 46.54 1.05 2.31 % 9.91 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 166.00 164.76 3.70 2.30 % 3.07 %
iShares Select Dividend ETF DVY 104.00 103.28 2.30 2.28 % 2.99 %
Scholastic Corp SCHL 40.00 35.78 0.80 2.29 % 14.35 %
ChannelAdvisor Corp ECOM 10.00 9.00 0.20 2.27 % 13.64 %
SPDR Portfolio Total Stock Market ETF SPTM 39.00 38.50 0.85 2.26 % 3.59 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 53.00 52.79 1.15 2.23 % 2.63 %
iShares MSCI EAFE Index Fund (ETF) EFA 68.00 67.98 1.48 2.23 % 2.26 %
Vanguard FTSE Pacific ETF VPL 69.00 68.93 1.50 2.22 % 2.33 %
Entergy Corporation ETR 120.00 115.69 2.50 2.21 % 6.02 %
iShares MSCI Taiwan Index (ETF) EWT 40.00 39.72 0.86 2.21 % 2.93 %
JPMorgan Alerian MLP Index ETN AMJ 21.00 20.94 0.45 2.20 % 2.49 %
Taubman Centers, Inc. TCO 35.00 32.51 0.70 2.20 % 10.03 %
Ardagh Group SA ARD 20.00 18.74 0.40 2.18 % 9.05 %
NuStar Energy L.P. NS 30.00 28.05 0.60 2.19 % 9.29 %
Aberdeen Standard Gold ETF Trust SGOL 14.10 14.08 0.30 2.18 % 2.32 %
Fidelity MSCI Information Technology Index ETF FTEC 69.00 68.65 1.45 2.16 % 2.68 %
PowerShares Dynamic Oil & Gas Serv (ETF) PXJ 5.00 4.72 0.10 2.16 % 8.23 %
SPDR Portfolio S&P 500 Growth ETF SPYG 41.00 40.37 0.85 2.15 % 3.74 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 46.00 45.43 0.95 2.14 % 3.42 %
SPDR KBW Regional Banking (ETF) KRE 56.00 55.94 1.17 2.14 % 2.25 %
Vanguard Europe Pacific ETF VEA 43.00 42.84 0.90 2.15 % 2.53 %
Associated Banc Corp ASB 22.50 21.66 0.45 2.12 % 6.08 %
Apartment Investment and Management Co AIV 55.00 53.22 1.10 2.11 % 5.53 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 44.00 43.46 0.90 2.11 % 3.38 %
Investors Bancorp Inc ISBC 12.50 12.04 0.25 2.12 % 6.02 %
Schwab Fundamental U.S. Large Company Index ETF FNDX 42.00 41.52 0.85 2.09 % 3.27 %
CurrencyShares British Pound Sterling Tr FXB 125.00 124.45 2.55 2.09 % 2.54 %
SPDR S&P Capital Markets ETF KCE 59.00 58.58 1.20 2.09 % 2.83 %
iShares MSCI Japan ETF EWJ 60.00 59.57 1.21 2.07 % 2.81 %
iShares Core MSCI EAFE ETF IEFA 64.00 63.84 1.30 2.08 % 2.33 %
Financial Select Sector Index SIXM 370.00 367.29 7.50 2.08 % 2.84 %
UMB Financial Corp UMBF 70.00 66.07 1.35 2.09 % 8.16 %
VEON Ltd (ADR) VEON 3.00 2.46 0.05 2.07 % 24.48 %
Knoll Inc KNL 30.00 27.41 0.55 2.05 % 11.69 %
iShares MSCI ACWI ex US Index Fund ACWX 48.00 47.88 0.95 2.02 % 2.27 %
EGShares Emerging Markets Consumer ETF ECON 23.00 22.73 0.45 2.02 % 3.23 %
Newmark Group Inc NMRK 15.00 12.79 0.25 1.99 % 19.62 %
Vanguard FTSE Europe ETF VGK 57.00 56.12 1.10 2.00 % 3.60 %
Extra Space Storage, Inc. EXR 110.00 105.62 2.05 1.98 % 6.21 %
Consumer Staples Select Sect. SPDR (ETF) XLP 62.00 61.27 1.19 1.98 % 3.20 %
Brookfield Asset Management Inc BAM 60.00 57.10 1.10 1.96 % 7.14 %
First Bancorp FBP 11.00 10.36 0.20 1.97 % 8.27 %
U.S. Bancorp USB 62.50 60.04 1.16 1.97 % 6.15 %
SPDR Portfolio S&P 500 Value ETF SPYV 34.00 33.84 0.65 1.96 % 2.44 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 58.00 57.88 1.10 1.94 % 2.14 %
National Grid plc (ADR) NGG 60.00 57.80 1.10 1.94 % 5.82 %
CVB Financial Corp. CVBF 22.50 21.17 0.40 1.93 % 8.33 %
Home Bancshares Inc HOMB 20.00 18.51 0.35 1.93 % 10.13 %
Guggenheim BRIC ETF EEB 38.00 37.30 0.70 1.91 % 3.83 %
iShares Core MSCI Europe ETF IEUR 48.00 47.82 0.90 1.92 % 2.30 %
Perspecta Inc PRSP 30.00 26.62 0.50 1.91 % 14.85 %
Controladora Vuela Co Avcn SA CV (ADR) VLRS 12.50 10.64 0.20 1.92 % 19.73 %
BRF SA (ADR) BRFS 10.00 8.10 0.15 1.89 % 25.79 %
Brown & Brown, Inc. BRO 40.00 37.85 0.70 1.88 % 7.67 %
Heritage Insurance Holdings Inc HRTG 15.00 13.49 0.25 1.89 % 13.29 %
VICI Properties Inc VICI 25.00 24.32 0.45 1.89 % 4.73 %
Banco Santander Brasil SA (ADR) BSBR 12.50 10.96 0.20 1.86 % 16.12 %
CNH Industrial NV CNHI 12.50 10.93 0.20 1.86 % 16.55 %
Gladstone Commercial Corporation GOOD 22.50 21.97 0.40 1.85 % 4.31 %
iShares MSCI EAFE Small Cap Index SCZ 61.00 60.51 1.10 1.85 % 2.68 %
Spire Inc SR 80.00 77.10 1.40 1.85 % 5.68 %
Umpqua Holdings Corp UMPQ 17.50 16.44 0.30 1.86 % 8.43 %
First Trust Dorsey Wright Focus 5 ETF FV 31.00 30.49 0.55 1.84 % 3.54 %
Build-A-Bear Workshop, Inc BBW 5.00 2.79 0.05 1.82 % 82.48 %
Capital Product Partners L.P. CPLP 12.50 11.31 0.20 1.80 % 12.51 %
iShares MSCI ACWI Index Fund ACWI 78.00 77.09 1.35 1.78 % 2.98 %
Sunoco LP SUN 32.50 31.27 0.55 1.79 % 5.79 %
iShares MSCI France Index (ETF) EWQ 32.00 31.71 0.55 1.76 % 2.68 %
iShares MSCI Frontier 100 Fund FM 29.00 28.75 0.50 1.77 % 2.65 %
iShares MSCI Italy Index (ETF) EWI 30.00 29.14 0.50 1.75 % 4.75 %
Hologic, Inc. HOLX 55.00 50.02 0.85 1.73 % 11.86 %
Secoo Holding Ltd - ADR SECO 7.50 5.90 0.10 1.72 % 29.31 %
Hartford Financial Services Group Inc HIG 65.00 61.58 1.03 1.70 % 7.35 %
BP Prudhoe Bay Royalty Trust BPT 7.50 6.04 0.10 1.68 % 26.26 %
iShares S&P Global Healthcare Sect.(ETF) IXJ 67.00 66.17 1.10 1.69 % 2.97 %
Clearway Energy Inc A 20.00 18.42 0.30 1.66 % 10.38 %
Guggenheim China Small Cap ETF HAO 25.00 24.51 0.40 1.66 % 3.69 %
Coca-Cola Co KO 55.00 53.03 0.87 1.67 % 5.44 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 74.00 73.66 1.20 1.66 % 2.13 %
PQ Group Holdings Inc PQG 17.50 15.28 0.25 1.66 % 16.43 %
ServisFirst Bancshares, Inc. SFBS 40.00 36.51 0.60 1.67 % 11.39 %
iShares MSCI USA Minimum Volatility Index Fund USMV 65.00 64.15 1.05 1.66 % 3.01 %
Amneal Pharmaceuticals Inc AMRX 5.00 3.11 0.05 1.63 % 63.40 %
iShares Russell 3000 Growth Index (ETF) IUSG 66.00 65.24 1.05 1.64 % 2.82 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 66.00 65.15 1.05 1.64 % 2.96 %
Innoviva Inc INVA 15.00 12.52 0.20 1.62 % 21.75 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 132.00 131.81 2.10 1.62 % 1.77 %
First Trust Technology AlphaDEX FXL 70.00 69.59 1.10 1.61 % 2.20 %
Brookfield Business Partners L.P BBU 45.00 41.60 0.65 1.59 % 9.89 %
Brookfield Property Partners LP BPY 20.00 19.16 0.30 1.59 % 6.04 %
Graphic Packaging Holding Company GPK 17.50 15.96 0.25 1.59 % 11.36 %
iShares Emerging Markets Local LEMB 45.00 44.60 0.70 1.59 % 2.51 %
iShares S&P Europe 350 Index (ETF) IEV 46.00 45.18 0.70 1.57 % 3.42 %
Guggenheim China Real Estate ETF TAO 26.00 25.93 0.40 1.57 % 1.84 %
Vanguard Long-Term Bond ETF BLV 102.00 101.62 1.55 1.55 % 1.93 %
Viacom Inc VIA 30.00 26.06 0.40 1.56 % 16.91 %
Invesco WilderHill Clean Energy ETF PBW 31.00 30.23 0.45 1.51 % 4.10 %
Vanguard Long-Term Corporate Bond ETF VCLT 101.00 100.96 1.50 1.51 % 1.55 %
CSOP FTSE China A50 ETF AFTY 18.00 17.19 0.25 1.48 % 6.26 %
CMS Energy Corporation CMS 65.00 61.77 0.90 1.48 % 6.78 %
Summit Midstream Partners LP SMLP 5.00 3.47 0.05 1.46 % 46.20 %
First Hawaiian Inc FHB 30.00 28.29 0.40 1.43 % 7.57 %
Tsakos Energy Navigation Ltd. TNP 5.00 3.52 0.05 1.44 % 44.09 %
LSB Industries, Inc. LXU 5.00 3.55 0.05 1.43 % 42.86 %
Park National Corporation PRK 105.00 100.11 1.40 1.42 % 6.37 %
RPT Realty RPT 15.00 14.24 0.20 1.42 % 6.84 %
iShares Barclays 10-20 Year Treasury Bond Fund TLH 148.00 147.06 2.05 1.41 % 2.06 %
Canadian Imperial Bank of Commerce (USA) CM 90.00 86.86 1.20 1.40 % 5.07 %
Market Vectors Gaming ETF BJK 41.00 40.10 0.55 1.39 % 3.67 %
Old National Bancorp ONB 19.00 18.12 0.25 1.40 % 6.32 %
SRC Energy Inc SRCI 5.00 3.67 0.05 1.38 % 38.12 %
SPDR S&P Global Natural Resources ETF GNR 45.00 44.68 0.60 1.36 % 2.09 %
CurrencyShares Australian Dollar Trust FXA 68.00 67.89 0.90 1.34 % 1.51 %
Marine Products Corp. MPX 17.50 15.02 0.20 1.35 % 18.08 %
Phillips 66 Partners LP PSXP 60.00 56.50 0.75 1.35 % 7.62 %
Unum Group UNM 35.00 30.21 0.40 1.34 % 17.41 %
Ritchie Bros. Auctioneers Inc RBA 45.00 41.90 0.55 1.33 % 8.83 %
Houston Wire & Cable Company HWCC 5.00 3.85 0.05 1.32 % 31.58 %
Xcel Energy Inc XEL 65.00 61.26 0.80 1.32 % 7.51 %
Brookline Bancorp, Inc. BRKL 17.50 15.79 0.20 1.28 % 12.22 %
CurrencyShares Swedish Krona Trust FXS 96.00 95.75 1.20 1.27 % 1.53 %
CurrencyShares Japanese Yen Trust FXY 88.00 87.48 1.10 1.27 % 1.88 %
Vedanta Ltd (ADR) VEDL 10.00 7.98 0.10 1.27 % 26.90 %
Avianca Holdings SA (ADR) AVH 5.00 4.07 0.05 1.24 % 24.38 %
Caesars Entertainment Corp CZR 14.00 13.01 0.16 1.25 % 8.99 %
Corporate Office Properties Trust OFC 30.00 28.55 0.35 1.24 % 6.38 %
iShares MSCI Canada Index (ETF) EWC 30.00 29.40 0.35 1.20 % 3.27 %
Loews Corporation L 55.00 50.66 0.60 1.20 % 9.87 %
Vector Group Ltd VGR 15.00 12.67 0.15 1.20 % 19.81 %
Lakeland Financial Corporation LKFN 50.00 47.08 0.55 1.18 % 7.46 %
Global X China Consumer ETF CHIQ 18.00 17.52 0.20 1.15 % 3.93 %
WisdomTree Emerging Markets Local Debt Fund ELD 35.00 34.95 0.40 1.16 % 1.30 %
CurrencyShares Euro Trust FXE 105.00 104.58 1.18 1.14 % 1.55 %
First Trust Industrials/Producer Durables AlphaDEX Fund FXR 45.00 44.45 0.50 1.14 % 2.39 %
USA Technologies, Inc. USAT 5.00 4.47 0.05 1.13 % 13.12 %
Arch Capital Group Ltd. ACGL 45.00 40.84 0.45 1.11 % 11.41 %
Gorman-Rupp Co GRC 40.00 36.16 0.40 1.12 % 11.86 %
Schwab U.S. Large-Cap Value ETF SCHV 59.00 58.70 0.65 1.12 % 1.64 %
WisdomTree MidCap Dividend Fund DON 38.00 37.10 0.40 1.09 % 3.54 %
CurrencyShares Swiss Franc Trust FXF 93.00 92.50 1.00 1.09 % 1.64 %
QTS Realty Trust Inc QTS 55.00 50.92 0.55 1.09 % 9.19 %
SK Telecom Co Ltd (ADR) SKM 25.00 23.10 0.25 1.09 % 9.41 %
Guggenheim Shipping ETF SEA 10.00 9.58 0.10 1.05 % 5.49 %
PowerShares S&P 500 High Dividend Low Volatility Portfolio SPHD 43.00 42.89 0.45 1.06 % 1.32 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 55.00 54.01 0.55 1.03 % 2.88 %
WSFS Financial Corporation WSFS 45.00 43.86 0.45 1.04 % 3.66 %
Inseego Corp INSG 7.50 5.05 0.05 1.00 % 50.00 %
SPDR S&P Insurance ETF KIE 36.00 35.08 0.35 1.01 % 3.66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.