Out of the Money Covered Calls for 03/20/2020 - 390 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
ProShares UltraShort DJUBS Crude Oil SCO 20.00 18.61 3.40 22.35 % 31.49 %
Biogen Inc BIIB 330.00 325.34 52.80 19.37 % 21.08 %
Ferrari NV RACE 130.00 126.02 13.80 12.30 % 15.84 %
iShares MSCI Emerging Markets Indx (ETF) EEM 44.00 43.05 2.88 7.17 % 9.53 %
SPDR S&P 500 ETF Trust SPY 280.00 279.15 17.37 6.64 % 6.96 %
Standard & Poors 500 Index SPX 2,800.00 2,792.67 173.00 6.60 % 6.88 %
iShares MSCI EAFE Index Fund (ETF) EFA 65.00 64.12 2.69 4.38 % 5.81 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 109.00 108.77 1.95 1.83 % 2.04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.