Out of the Money Covered Calls for 03/20/2020 - 152 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
ProShares UltraPro 3x Crude Oil ETF OILU 16.00 15.17 3.50 29.99 % 37.10 %
ProShares Ultra DJ-UBS Natural Gas BOIL 13.00 12.61 2.85 29.20 % 33.19 %
Eros International plc EROS 2.50 1.77 0.40 29.20 % 82.48 %
Mitcham Industries, Inc. MIND 2.50 2.47 0.55 28.65 % 30.21 %
Avadel Pharmaceuticals PLC (ADR) AVDL 5.00 3.60 0.80 28.57 % 78.57 %
Denali Therapeutics Inc DNLI 15.00 14.40 3.20 28.57 % 33.93 %
Whiting Petroleum Corp WLL 7.00 6.56 1.42 27.63 % 36.19 %
Adamas Pharmaceuticals Inc ADMS 5.00 3.97 0.85 27.24 % 60.26 %
Amarin Corporation plc (ADR) AMRN 17.00 16.12 3.45 27.23 % 34.18 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 29.00 28.55 6.10 27.17 % 29.17 %
Agile Therapeutics Inc AGRX 2.50 1.19 0.25 26.60 % 165.96 %
Intelsat SA I 27.00 26.47 5.50 26.23 % 28.76 %
Abeona Therapeutics Inc ABEO 2.50 2.17 0.45 26.16 % 45.35 %
Dermira Inc DERM 8.00 7.16 1.45 25.39 % 40.11 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 16.00 15.96 3.20 25.08 % 25.39 %
Mirati Therapeutics Inc MRTX 80.00 76.37 15.00 24.44 % 30.36 %
Adverum Biotechnologies Inc ADVM 7.50 6.91 1.35 24.28 % 34.89 %
U.S. Silica Holdings Inc SLCA 7.00 7.00 1.35 23.89 % 23.89 %
Puma Biotechnology Inc PBYI 7.50 6.49 1.25 23.85 % 43.13 %
TherapeuticsMD Inc TXMD 4.00 3.67 0.70 23.57 % 34.68 %
Range Resources Corp. RRC 4.00 3.69 0.70 23.41 % 33.78 %
Owens & Minor, Inc. OMI 7.50 7.14 1.35 23.32 % 29.53 %
Valaris PLC VAL 6.00 5.33 1.00 23.09 % 38.57 %
Atara Biotherapeutics Inc ATRA 12.50 12.34 2.30 22.91 % 24.50 %
Matador Resources Co MTDR 12.50 12.43 2.30 22.70 % 23.40 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 23.00 22.85 4.20 22.52 % 23.32 %
Lannett Company, Inc. LCI 12.00 11.73 2.15 22.44 % 25.26 %
Esperion Therapeutics Inc ESPR 40.00 39.19 6.90 21.37 % 23.88 %
Direxion Daily Gold Miners Bear 3X Shares DUST 8.00 7.69 1.35 21.30 % 26.22 %
Insmed Incorporated INSM 18.00 17.42 3.00 20.80 % 24.83 %
La Jolla Pharmaceutical Company LJPC 9.00 8.44 1.45 20.74 % 28.76 %
AK Steel Holding Corporation AKS 2.50 2.46 0.42 20.59 % 22.55 %
iCAD Inc ICAD 7.50 7.32 1.25 20.59 % 23.56 %
Direxion Daily Brazil Bull 3X Shares BRZU 28.00 27.60 4.70 20.52 % 22.27 %
Tocagen Inc TOCA 2.50 0.59 0.10 20.40 % 409.89 %
Diamond Offshore Drilling Inc DO 6.00 5.38 0.91 20.36 % 34.23 %
Venator Materials PLC VNTR 2.50 2.37 0.40 20.30 % 26.90 %
Iovance Biotherapeutics Inc IOVA 20.00 19.57 3.30 20.28 % 22.93 %
Realogy Holdings Corp RLGY 7.50 7.47 1.25 20.10 % 20.58 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 7.00 6.04 1.00 19.84 % 38.89 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 8.00 7.50 1.24 19.81 % 27.80 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 22.00 21.24 3.50 19.73 % 24.01 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 34.00 33.46 5.50 19.67 % 21.60 %
SunPower Corporation SPWR 10.00 9.55 1.55 19.38 % 25.00 %
Overstock.com Inc OSTK 12.50 10.81 1.75 19.32 % 37.97 %
VelocityShares Daily Long VIX Short Term ETN VIIX 9.00 9.00 1.45 19.21 % 19.21 %
Michaels Companies Inc MIK 10.00 9.64 1.55 19.16 % 23.61 %
ProShares VIX Short-Term Futures ETF VIXY 18.00 17.48 2.80 19.07 % 22.62 %
EQT Corporation EQT 10.00 9.71 1.55 19.00 % 22.55 %
VirnetX Holding Corporation VHC 6.00 5.98 0.95 18.89 % 19.28 %
Fastly Inc FSLY 24.00 22.70 3.60 18.85 % 25.65 %
CorMedix Inc. CRMD 7.00 6.11 0.95 18.41 % 35.66 %
InVitae Corp NVTA 17.50 17.41 2.70 18.35 % 18.97 %
Revolve Group LLC RVLV 22.50 22.03 3.40 18.25 % 20.77 %
Global Blood Therapeutics Inc GBT 50.00 48.22 7.30 17.84 % 22.19 %
Vanda Pharmaceuticals Inc. VNDA 14.00 13.57 2.05 17.80 % 21.53 %
Sohu.com Ltd - ADR SOHU 10.00 9.97 1.50 17.71 % 18.06 %
CANNTRUST HOLDINGS INC. CTST 2.50 1.33 0.20 17.70 % 121.24 %
Arrowhead Pharmaceuticals Inc ARWR 36.00 35.94 5.40 17.68 % 17.88 %
Box Inc BOX 16.00 15.78 2.35 17.50 % 19.14 %
Denbury Resources Inc. DNR 1.50 1.01 0.15 17.44 % 74.42 %
New Age Beverages Corp NBEV 3.00 2.71 0.40 17.35 % 30.15 %
Nabors Industries Ltd. NBR 2.00 1.64 0.24 17.14 % 42.86 %
Glu Mobile Inc. GLUU 6.00 5.82 0.85 17.10 % 20.72 %
Anaplan Inc PLAN 45.00 44.01 6.40 17.02 % 19.65 %
Digital Turbine Inc APPS 7.50 6.55 0.95 16.96 % 33.93 %
Inogen Inc INGN 50.00 49.01 7.10 16.94 % 19.30 %
The Medicines Company MDCO 60.00 56.94 8.20 16.82 % 23.10 %
Coeur Mining Inc CDE 5.00 4.88 0.70 16.77 % 19.76 %
Delphi Technologies PLC DLPH 15.00 13.99 2.00 16.68 % 25.10 %
ProShares UltraPro Short QQQ SQQQ 31.00 30.86 4.40 16.63 % 17.16 %
Camping World Holdings Inc CWH 9.00 8.81 1.25 16.53 % 19.05 %
Veracyte Inc VCYT 25.00 24.67 3.50 16.53 % 18.09 %
Intercept Pharmaceuticals Inc ICPT 70.00 65.03 9.20 16.48 % 25.38 %
LSB Industries, Inc. LXU 5.00 4.95 0.70 16.47 % 17.65 %
Akorn, Inc. AKRX 5.00 4.60 0.65 16.46 % 26.58 %
Scientific Games Corp SGMS 23.00 22.65 3.20 16.45 % 18.25 %
At Home Group Inc HOME 10.00 9.57 1.35 16.42 % 21.65 %
Cutera, Inc. CUTR 30.00 29.80 4.20 16.41 % 17.19 %
Digimarc Corp DMRC 40.00 37.65 5.30 16.38 % 23.65 %
Fossil Group Inc FOSL 12.00 11.07 1.55 16.28 % 26.05 %
Southwestern Energy Company SWN 2.50 2.01 0.28 16.18 % 44.51 %
Pluristem Therapeutics Inc. PSTI 4.00 3.60 0.50 16.13 % 29.03 %
Manitowoc Company Inc MTW 12.00 11.95 1.65 16.02 % 16.50 %
Northern Oil & Gas, Inc. NOG 2.00 1.81 0.25 16.03 % 28.21 %
United States Steel Corporation X 11.00 10.71 1.48 16.03 % 19.18 %
Oil States International, Inc. OIS 12.50 12.33 1.70 15.99 % 17.59 %
Stitch Fix Inc SFIX 24.00 23.21 3.20 15.99 % 19.94 %
ACADIA Pharmaceuticals Inc. ACAD 40.00 39.94 5.50 15.97 % 16.14 %
Tilray Inc TLRY 22.50 21.37 2.91 15.76 % 21.89 %
AURORA CANNABIS INC. ACB 4.00 3.68 0.50 15.72 % 25.79 %
ProShares UltraPro QQQ TQQQ 64.00 64.00 8.70 15.73 % 15.73 %
AcelRx Pharmaceuticals Inc ACRX 2.50 2.21 0.30 15.71 % 30.89 %
Hecla Mining Company HL 2.00 1.99 0.27 15.70 % 16.28 %
Zuora Inc ZUO 14.00 13.63 1.85 15.70 % 18.85 %
Heron Therapeutics Inc HRTX 19.00 18.44 2.50 15.68 % 19.20 %
Comstock Resources Inc CRK 7.00 6.70 0.90 15.52 % 20.69 %
Okta Inc OKTA 100.00 98.56 13.20 15.46 % 17.15 %
SMTC Corporation (USA) SMTX 2.50 2.24 0.30 15.46 % 28.87 %
JinkoSolar Holding Co., Ltd. JKS 16.00 15.32 2.05 15.45 % 20.57 %
U.S. Global Investors, Inc. GROW 2.50 1.87 0.25 15.43 % 54.32 %
Guardant Health Inc GH 70.00 65.27 8.70 15.38 % 23.74 %
Navios Maritime Holdings Inc. NM 7.50 5.63 0.75 15.37 % 53.69 %
Medifast Inc MED 105.00 100.66 13.40 15.36 % 20.33 %
Stemline Therapeutics Inc STML 10.00 9.03 1.20 15.33 % 27.71 %
VILLAGE FARMS INTERNATIONAL INC. VFF 7.00 6.77 0.90 15.33 % 19.25 %
Aldeyra Therapeutics Inc ALDX 7.50 5.66 0.75 15.27 % 52.75 %
STAAR Surgical Company STAA 29.00 28.67 3.80 15.28 % 16.61 %
Green Dot Corporation GDOT 25.00 24.27 3.20 15.19 % 18.65 %
Lattice Semiconductor Corp LSCC 20.00 19.35 2.55 15.18 % 19.05 %
Scorpio Bulkers Inc SALT 7.00 6.90 0.90 15.00 % 16.67 %
Clear Channel Outdoor Holdings Inc CCO 2.50 2.31 0.30 14.93 % 24.38 %
Coupa Software Inc COUP 130.00 127.92 16.60 14.91 % 16.78 %
Novocure Ltd NVCR 75.00 74.92 9.70 14.87 % 15.00 %
QEP Resources Inc QEP 3.00 2.71 0.35 14.83 % 27.12 %
Prothena Corporation PLC PRTA 8.00 7.77 1.00 14.77 % 18.17 %
QuinStreet Inc QNST 12.50 12.44 1.60 14.76 % 15.31 %
Avaya Holdings Corp AVYA 12.50 12.08 1.55 14.72 % 18.71 %
IntriCon Corporation IIN 22.50 21.07 2.70 14.70 % 22.48 %
CTI BioPharma Corp CTIC 1.00 0.79 0.10 14.43 % 44.30 %
Alteryx Inc AYX 100.00 95.38 12.00 14.39 % 19.93 %
Dean Foods Co DF 1.50 1.20 0.15 14.35 % 43.54 %
American Outdoor Brands Corp AOBC 7.00 6.83 0.85 14.23 % 17.15 %
Green Plains Inc GPRE 11.00 10.46 1.30 14.19 % 20.09 %
Paratek Pharmaceuticals Inc PRTK 5.00 3.24 0.40 14.08 % 76.06 %
EXACT Sciences Corporation EXAS 97.50 96.46 11.90 14.07 % 15.30 %
Riot Blockchain Inc RIOT 2.00 1.70 0.21 14.06 % 33.90 %
Zai Lab Ltd ZLAB 35.00 34.06 4.20 14.07 % 17.21 %
Lumentum Holdings Inc LITE 55.00 54.86 6.70 13.91 % 14.20 %
Myokardia Inc MYOK 60.00 57.77 7.00 13.79 % 18.18 %
Genesco Inc. GCO 40.00 39.76 4.80 13.73 % 14.42 %
Opko Health Inc. OPK 3.00 2.10 0.25 13.55 % 62.60 %
Habit Restaurants Inc HABT 8.00 7.97 0.95 13.53 % 13.96 %
Sleep Number Corp SNBR 49.00 48.73 5.80 13.51 % 14.14 %
Visteon Corp VC 85.00 84.94 10.10 13.50 % 13.58 %
Extraction Oil & Gas Inc XOG 2.50 2.10 0.25 13.48 % 34.77 %
Universal Display Corporation OLED 175.00 171.97 20.40 13.46 % 15.46 %
KEMET Corporation KEM 24.00 23.24 2.75 13.42 % 17.13 %
Curis, Inc. CRIS 2.50 2.12 0.25 13.37 % 33.69 %
iRobot Corporation IRBT 60.00 57.66 6.80 13.37 % 17.97 %
Libbey Inc. LBY 2.50 2.13 0.25 13.30 % 32.98 %
Mercadolibre Inc MELI 540.00 535.46 62.80 13.29 % 14.25 %
Smart Global Holdings Inc SGH 30.00 28.13 3.30 13.29 % 20.82 %
K12 Inc. LRN 25.00 24.75 2.90 13.27 % 14.42 %
IDT Corporation IDT 8.00 7.29 0.85 13.20 % 24.22 %
NetGear, Inc. NTGR 32.00 31.82 3.70 13.16 % 13.80 %
Superior Energy Services, Inc. SPNV 2.50 0.43 0.05 13.16 % 557.89 %
Crocs, Inc. CROX 33.00 32.77 3.80 13.12 % 13.91 %
Cardiovascular Systems Inc CSII 50.00 49.15 5.70 13.12 % 15.07 %
Tesla Inc TSLA 260.00 256.99 29.80 13.12 % 14.44 %
PTC Therapeutics, Inc. PTCT 37.00 36.27 4.20 13.10 % 15.37 %
UltraPro Short Dow30 SDOW 47.00 46.66 5.40 13.09 % 13.91 %
Golar LNG Limited (USA) GLNG 15.00 14.29 1.65 13.05 % 18.67 %
Momenta Pharmaceuticals, Inc. MNTA 15.00 14.39 1.65 12.95 % 17.74 %
AeroVironment, Inc. AVAV 60.00 57.86 6.60 12.88 % 17.05 %
Cheetah Mobile Inc (ADR) CMCM 3.52 3.50 0.40 12.88 % 13.37 %
Twitter Inc TWTR 39.00 38.98 4.45 12.89 % 12.95 %
Pampa Energia S.A. (ADR) PAM 17.50 15.38 1.75 12.84 % 28.39 %
FibroGen Inc FGEN 40.00 38.76 4.40 12.81 % 16.41 %
Orion Group Holdings Inc ORN 5.00 4.41 0.50 12.79 % 27.88 %
Rogers Corporation ROG 150.00 149.90 17.00 12.79 % 12.87 %
ProShares Trust SPXU 26.00 25.57 2.90 12.79 % 14.69 %
ProShares UltraShort DJUBS Crude Oil SCO 20.00 16.39 1.85 12.72 % 37.55 %
USA Technologies, Inc. USAT 5.00 4.47 0.50 12.59 % 25.94 %
MaxLinear, Inc. MXL 22.50 22.37 2.50 12.58 % 13.24 %
Cree, Inc. CREE 45.00 44.36 4.95 12.56 % 14.18 %
Lands' End, Inc. LE 12.50 11.65 1.30 12.56 % 20.77 %
Halozyme Therapeutics, Inc. HALO 16.00 15.25 1.70 12.55 % 18.08 %
Etsy Inc ETSY 60.00 57.61 6.40 12.50 % 17.16 %
UltraPro Dow30 UDOW 103.00 102.93 11.40 12.45 % 12.53 %
The GEO Group Inc GEO 16.00 15.46 1.70 12.35 % 16.28 %
Simulations Plus, Inc. SLP 35.00 34.55 3.80 12.36 % 13.82 %
Alnylam Pharmaceuticals, Inc. ALNY 85.00 84.72 9.30 12.33 % 12.70 %
Childrens Place Inc PLCE 80.00 76.60 8.40 12.32 % 17.30 %
Liberty Oilfield Services Inc LBRT 9.00 8.22 0.90 12.30 % 22.95 %
New Relic Inc NEWR 60.00 59.37 6.50 12.29 % 13.49 %
Theravance Biopharma Inc TBPH 17.50 16.89 1.85 12.30 % 16.36 %
Insulet Corporation PODD 155.00 153.80 16.80 12.26 % 13.14 %
Ultra Silver ProShares AGQ 32.00 31.15 3.40 12.25 % 15.32 %
Ebix Inc EBIX 40.00 38.53 4.20 12.23 % 16.52 %
ABIOMED, Inc. ABMD 180.00 175.40 19.10 12.22 % 15.16 %
Capital Senior Living Corporation CSU 5.00 4.59 0.50 12.22 % 22.25 %
CARBO Ceramics Inc. CRR 3.00 2.30 0.25 12.20 % 46.34 %
Docusign Inc DOCU 65.00 64.52 7.00 12.17 % 13.00 %
Consol Energy Inc CEIX 15.00 14.31 1.55 12.15 % 17.55 %
Century Aluminum Co CENX 7.00 6.37 0.69 12.15 % 23.24 %
Collegium Pharmaceutical Inc COLL 12.50 11.55 1.25 12.14 % 21.36 %
Community Health Systems CYH 5.00 4.16 0.45 12.13 % 34.77 %
Flotek Industries Inc FTK 2.00 1.85 0.20 12.12 % 21.21 %
Dmc Global Inc BOOM 45.00 40.75 4.40 12.10 % 23.80 %
SeaWorld Entertainment Inc SEAS 28.00 27.86 3.00 12.07 % 12.63 %
Ceridian HCM Holding Inc CDAY 45.00 44.76 4.80 12.01 % 12.61 %
Trevena Inc TRVN 2.50 0.94 0.10 11.97 % 199.19 %
DexCom, Inc. DXCM 160.00 156.69 16.70 11.93 % 14.29 %
Navios Maritime Partners L.P. NMM 20.00 19.70 2.10 11.93 % 13.64 %
Cidara Therapeutics Inc CDTX 2.50 1.88 0.20 11.90 % 48.81 %
Medpace Holdings Inc MEDP 80.00 77.26 8.20 11.87 % 15.84 %
Uber Technologies Inc UBER 33.00 32.04 3.40 11.87 % 15.22 %
GeoPark Ltd GPRK 17.50 17.47 1.85 11.84 % 12.04 %
HubSpot Inc HUBS 155.00 154.09 16.30 11.83 % 12.49 %
Solaredge Technologies Inc SEDG 90.00 85.18 9.00 11.81 % 18.14 %
Supernus Pharmaceuticals Inc SUPN 26.00 25.70 2.70 11.74 % 13.04 %
HMS Holdings Corp HMSY 35.00 34.32 3.60 11.72 % 13.93 %
IQIYI Inc IQ 17.50 16.08 1.68 11.67 % 21.53 %
SINA Corp SINA 40.00 39.71 4.15 11.67 % 12.49 %
ProShares Trust UPRO 56.00 55.52 5.80 11.67 % 12.64 %
Tripadvisor Inc TRIP 37.50 37.41 3.90 11.64 % 11.91 %
American Renal Associates Holdings Inc ARA 7.50 6.73 0.70 11.61 % 24.38 %
Nlight Inc LASR 15.00 13.46 1.40 11.61 % 24.38 %
AlarmCom Hldg Inc ALRM 47.50 47.21 4.90 11.58 % 12.27 %
Elastic NV ESTC 75.00 71.32 7.40 11.58 % 17.33 %
Goosehead Insurance Inc GSHD 50.00 48.22 5.00 11.57 % 15.69 %
Limelight Networks, Inc. LLNW 4.00 3.87 0.40 11.54 % 15.44 %
Spirit Airlines Incorporated SAVE 37.50 36.75 3.80 11.53 % 13.81 %
Kadmon Holdings Inc KDMN 5.00 2.91 0.30 11.49 % 91.57 %
Ascena Retail Group Inc ASNA 1.00 0.49 0.05 11.48 % 129.62 %
Urban Outfitters, Inc. URBN 28.00 27.68 2.85 11.48 % 12.77 %
GrubHub Inc GRUB 60.00 55.70 5.70 11.40 % 20.00 %
ArcelorMittal SA (ADR) MT 15.00 14.58 1.49 11.38 % 14.59 %
Sculptor Capital Management Inc SCU 16.00 15.65 1.60 11.39 % 13.88 %
JD.Com Inc(ADR) JD 30.00 29.94 3.05 11.34 % 11.57 %
Onespan Inc OSPN 15.00 14.73 1.50 11.34 % 13.38 %
Wisdom Tree Investments Inc WETF 5.00 4.91 0.50 11.34 % 13.38 %
American Public Education, Inc. APEI 22.50 21.73 2.20 11.27 % 15.24 %
Corecivic Inc CXW 16.00 15.31 1.55 11.26 % 16.28 %
Thor Industries, Inc. THO 60.00 58.26 5.90 11.27 % 14.59 %
GDS Holdings Ltd - ADR GDS 41.00 40.53 4.10 11.25 % 12.54 %
Workday Inc WDAY 155.00 154.50 15.60 11.23 % 11.59 %
Koppers Holdings Inc. KOP 30.00 29.76 3.00 11.21 % 12.11 %
Pacific Biosciences of California PACB 6.00 5.46 0.55 11.21 % 22.32 %
Ulta Beauty Inc ULTA 240.00 239.88 24.20 11.22 % 11.28 %
Seattle Genetics, Inc. SGEN 90.00 87.30 8.80 11.21 % 14.65 %
BioCryst Pharmaceuticals, Inc. BCRX 3.00 2.38 0.24 11.19 % 39.86 %
DISH Network Corp DISH 35.00 34.78 3.50 11.19 % 11.89 %
Mustang Bio Inc MBIO 5.00 2.98 0.30 11.19 % 86.57 %
Anika Therapeutics Inc ANIK 60.00 57.83 5.80 11.15 % 15.32 %
DXC Technology Co DXC 27.50 26.46 2.65 11.13 % 15.50 %
Altimmune Inc ALT 2.50 2.00 0.20 11.11 % 38.89 %
Autohome Inc (ADR) ATHM 85.00 82.96 8.30 11.12 % 13.85 %
Lions Gate Entertainment Corp. (USA) A 10.00 8.49 0.85 11.13 % 30.89 %
Paysign Inc PAYS 12.50 11.08 1.10 11.02 % 25.25 %
Virtu Financial Inc VIRT 17.50 17.11 1.70 11.03 % 13.56 %
Shoe Carnival, Inc. SCVL 35.00 33.27 3.30 11.01 % 16.78 %
SSR Mining Inc SSRM 15.00 14.62 1.45 11.01 % 13.90 %
Viewray Inc VRAY 3.00 2.52 0.25 11.01 % 32.16 %
PBF Energy Inc PBF 30.00 29.28 2.90 10.99 % 13.72 %
Grand Canyon Education Inc LOPE 95.00 94.01 9.30 10.98 % 12.15 %
Boston Beer Company Inc SAM 400.00 393.56 38.90 10.97 % 12.78 %
Noah Holdings Limited (ADR) NOAH 30.00 28.36 2.80 10.95 % 17.35 %
Applied Optoelectronics Inc AAOI 12.50 10.86 1.07 10.93 % 27.68 %
Arista Networks Inc ANET 240.00 239.32 23.50 10.89 % 11.20 %
Sailpoint Technologies Holdings Inc SAIL 20.00 18.32 1.80 10.90 % 21.07 %
Shake Shack Inc SHAK 95.00 92.83 9.10 10.87 % 13.46 %
Movado Group, Inc MOV 26.00 25.55 2.50 10.85 % 12.80 %
ORBCOMM Inc ORBC 5.00 4.60 0.45 10.84 % 20.48 %
Enova International Inc ENVA 22.50 20.65 2.00 10.72 % 20.64 %
Illumina, Inc. ILMN 310.00 309.60 30.00 10.73 % 10.87 %
Pretium Resources, Inc. PVG 13.00 12.38 1.20 10.73 % 16.28 %
Dycom Industries, Inc. DY 55.00 50.65 4.90 10.71 % 20.22 %
GlycoMimetics Inc GLYC 5.00 4.65 0.45 10.71 % 19.05 %
Dana Inc DAN 16.00 15.52 1.50 10.70 % 14.12 %
Allscripts Healthcare Solutions Inc MDRX 11.00 10.87 1.05 10.69 % 12.02 %
RISE Education Cayman Ltd (ADR) REDU 7.50 7.25 0.70 10.69 % 14.50 %
Western Digital Corp WDC 60.00 58.13 5.60 10.66 % 14.22 %
Amkor Technology, Inc. AMKR 10.00 9.89 0.95 10.63 % 11.86 %
Concho Resources Inc CXO 65.00 62.43 6.00 10.63 % 15.19 %
AudioCodes Ltd. AUDC 20.00 18.78 1.80 10.60 % 17.79 %
Tenable Holdings Inc TENB 22.50 20.85 2.00 10.61 % 19.36 %
Ctrip.Com International Ltd (ADR) CTRP 30.00 29.37 2.80 10.54 % 12.91 %
Veeva Systems Inc VEEV 145.00 142.88 13.60 10.52 % 12.16 %
Wynn Resorts, Limited WYNN 115.00 113.52 10.80 10.51 % 11.95 %
Atlassian Corporation PLC TEAM 120.00 116.88 11.10 10.49 % 13.44 %
G-III Apparel Group, Ltd. GIII 30.00 25.89 2.45 10.45 % 27.99 %
Ducommun Incorporated DCO 40.00 39.37 3.70 10.37 % 12.14 %
Sandstorm Gold Ltd. SAND 6.00 5.88 0.55 10.32 % 12.57 %
NuVasive, Inc. NUVA 70.00 66.51 6.20 10.28 % 16.07 %
Semtech Corporation SMTC 50.00 49.35 4.60 10.28 % 11.73 %
Shutterstock Inc SSTK 35.00 34.36 3.20 10.27 % 12.32 %
Cornerstone Building Brands Inc CNR 7.50 6.45 0.60 10.26 % 28.21 %
Eldorado Resorts Inc ERI 45.00 43.05 4.00 10.24 % 15.24 %
SPX Flow Inc FLOW 40.00 38.83 3.60 10.22 % 13.54 %
Wix.Com Ltd WIX 120.00 118.55 11.00 10.23 % 11.58 %
Adamis Pharmaceuticals Corp ADMP 2.50 0.54 0.05 10.20 % 410.20 %
General Electric Company GE 9.00 8.96 0.83 10.21 % 10.70 %
Triumph Group Inc TGI 22.50 20.50 1.90 10.22 % 20.97 %
Continental Resources, Inc. CLR 30.00 27.57 2.55 10.19 % 19.90 %
Gap Inc GPS 17.00 16.88 1.56 10.18 % 10.97 %
Mosaic Co MOS 20.00 19.55 1.80 10.14 % 12.68 %
Sprint Corp S 7.00 6.41 0.59 10.14 % 20.27 %
Molina Healthcare, Inc. MOH 125.00 122.89 11.30 10.13 % 12.02 %
21Vianet Group Inc - ADR VNET 9.00 8.16 0.75 10.12 % 21.46 %
NVIDIA Corporation NVDA 195.00 190.42 17.45 10.09 % 12.74 %
Pegasystems Inc. PEGA 75.00 74.20 6.80 10.09 % 11.28 %
United Rentals, Inc. URI 130.00 128.66 11.80 10.10 % 11.24 %
LifeVantage Corp LFVN 15.00 14.20 1.30 10.08 % 16.28 %
Ring Energy Inc REI 2.50 1.64 0.15 10.07 % 67.79 %
Firsthand Technology Value Fund Inc SVVC 7.50 7.11 0.65 10.06 % 16.05 %
VIVUS, Inc. VVUS 5.00 4.29 0.39 10.01 % 28.37 %
Cardtronics PLC CATM 35.00 32.45 2.95 10.00 % 18.64 %
Otonomy Inc OTIC 2.50 2.20 0.20 10.00 % 25.00 %
Encore Capital Group, Inc. ECPG 35.00 34.14 3.10 9.99 % 12.76 %
AMC Entertainment Holdings Inc AMC 10.00 9.37 0.85 9.98 % 17.37 %
ProShares UltraPro NASDAQ Biotechnology UBIO 21.00 20.38 1.85 9.98 % 13.33 %
Dicks Sporting Goods Inc DKS 40.00 39.80 3.60 9.94 % 10.50 %
Netflix Inc NFLX 280.00 275.28 24.90 9.94 % 11.83 %
America's Car-Mart, Inc. CRMT 90.00 89.72 8.10 9.92 % 10.27 %
Nanometrics Incorporated NANO 34.00 33.22 3.00 9.93 % 12.51 %
Herc Holdings Inc HRI 50.00 46.65 4.20 9.89 % 17.79 %
Petmed Express Inc PETS 20.00 19.42 1.75 9.90 % 13.19 %
TTM Technologies, Inc. TTMI 12.50 12.22 1.10 9.89 % 12.41 %
Travelzoo TZOO 12.50 11.12 1.00 9.88 % 23.52 %
Geospace Technologies Corporation GEOS 17.50 15.04 1.35 9.86 % 27.83 %
Ultra Oil & Gas ProShares DIG 22.00 21.79 1.95 9.83 % 10.89 %
Tempur Sealy International Inc TPX 85.00 82.69 7.40 9.83 % 12.90 %
Cimarex Energy Co XEC 45.00 41.33 3.70 9.83 % 19.59 %
Healthequity Inc HQY 60.00 55.97 5.00 9.81 % 17.72 %
Ultra Clean Holdings Inc UCTT 17.50 15.69 1.40 9.80 % 22.46 %
Viavi Solutions Inc VIAV 15.00 14.82 1.32 9.78 % 11.11 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 7.00 6.74 0.60 9.77 % 14.01 %
First Solar, Inc. FSLR 57.50 55.21 4.90 9.74 % 14.29 %
Fresh Del Monte Produce Inc FDP 30.00 28.80 2.55 9.71 % 14.29 %
Extreme Networks, Inc EXTR 8.00 7.35 0.65 9.70 % 19.40 %
Synaptics, Incorporated SYNA 42.50 40.71 3.60 9.70 % 14.52 %
Xilinx, Inc. XLNX 95.00 94.35 8.35 9.71 % 10.47 %
El Pollo LoCo Holdings Inc LOCO 12.00 11.88 1.05 9.70 % 10.80 %
Commercial Metals Company CMC 19.00 18.74 1.65 9.65 % 11.18 %
Deckers Outdoor Corp DECK 160.00 156.86 13.80 9.65 % 11.84 %
Take-Two Interactive Software Inc TTWO 125.00 122.73 10.80 9.65 % 11.68 %
Five Prime Therapeutics Inc FPRX 5.00 3.99 0.35 9.62 % 37.36 %
Chart Industries, Inc. GTLS 60.00 58.10 5.10 9.62 % 13.21 %
Centene Corp CNC 47.50 46.88 4.10 9.58 % 11.03 %
Spartan Motors Inc SPAR 15.00 14.28 1.25 9.59 % 15.12 %
Blink Charging Co BLNK 2.50 2.29 0.20 9.57 % 19.62 %
Knowles Corp KN 22.50 21.75 1.90 9.57 % 13.35 %
Direxion Daily Russia Bear 3x Shares RUSS 11.00 10.36 0.90 9.51 % 16.28 %
Lear Corporation LEA 120.00 119.90 10.40 9.50 % 9.59 %
Pioneer Natural Resources PXD 125.00 123.38 10.70 9.50 % 10.93 %
RPC, Inc. RES 5.00 4.61 0.40 9.50 % 18.76 %
Vonage Holdings Corp. VG 11.00 10.38 0.90 9.49 % 15.97 %
Baidu Inc (ADR) BIDU 105.00 103.74 8.95 9.44 % 10.77 %
Kontoor Brands Inc KTB 40.00 38.25 3.30 9.44 % 14.45 %
Newpark Resources Inc NR 7.50 6.95 0.60 9.45 % 18.11 %
Pra Group Inc PRAA 35.00 34.23 2.95 9.43 % 11.89 %
Belden Inc. BDC 55.00 53.43 4.60 9.42 % 12.64 %
Catalyst Pharmaceuticals Inc CPRX 7.50 5.25 0.45 9.38 % 56.41 %
1-800-Flowers.Com Inc FLWS 15.00 14.04 1.20 9.35 % 16.82 %
The Rubicon Project Inc RUBI 10.00 8.81 0.75 9.31 % 24.07 %
Varonis Systems Inc VRNS 65.00 62.27 5.30 9.30 % 14.10 %
Xunlei Ltd XNET 2.50 2.35 0.20 9.30 % 16.28 %
AMN Healthcare Services, Inc. AMN 60.00 59.05 5.00 9.25 % 11.01 %
Splunk Inc SPLK 115.00 110.98 9.40 9.25 % 13.21 %
LGI Homes Inc LGIH 90.00 87.49 7.40 9.24 % 12.37 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 64.00 63.37 5.35 9.22 % 10.31 %
Bottomline Technologies EPAY 40.00 39.13 3.30 9.21 % 11.62 %
Alliance Data Systems Corporation ADS 125.00 123.56 10.40 9.19 % 10.46 %
Diamondback Energy Inc FANG 85.00 81.94 6.90 9.20 % 13.27 %
Iamgold Corp IAG 4.00 3.56 0.30 9.20 % 22.70 %
MEI Pharma Inc MEIP 2.50 1.78 0.15 9.17 % 52.91 %
Meritage Homes Corp MTH 75.00 75.00 6.30 9.17 % 9.17 %
NetEase Inc (ADR) NTES 290.00 286.04 24.00 9.16 % 10.67 %
Research Frontiers, Inc. REFR 5.00 2.98 0.25 9.16 % 83.15 %
Luckin Coffee Inc - ADR LK 20.00 19.11 1.60 9.14 % 14.22 %
Aimmune Therapeutics Inc AIMT 30.00 25.14 2.10 9.11 % 30.18 %
RR Donnelley & Sons Co RRD 5.00 4.20 0.35 9.09 % 29.87 %
Asure Software Inc ASUR 10.00 8.43 0.70 9.06 % 29.37 %
Avianca Holdings SA (ADR) AVH 5.00 4.22 0.35 9.04 % 29.20 %
Carbonite Inc CARB 17.50 15.79 1.30 8.97 % 20.81 %
Select Medical Holdings Corporation SEM 17.00 17.00 1.40 8.97 % 8.97 %
Brunswick Corporation BC 55.00 54.78 4.50 8.95 % 9.39 %
Unifi, Inc. UFI 22.50 21.91 1.80 8.95 % 11.88 %
Advance Auto Parts, Inc. AAP 165.00 163.50 13.40 8.93 % 9.93 %
Emergent Biosolutions Inc EBS 55.00 54.89 4.50 8.93 % 9.15 %
Jazz Pharmaceuticals PLC JAZZ 120.00 119.65 9.80 8.92 % 9.24 %
Trilogy Metals Inc. TMQ 2.50 1.83 0.15 8.93 % 48.81 %
ACCO Brands Corporation ACCO 10.00 9.79 0.80 8.90 % 11.23 %
Nu Skin Enterprises, Inc. NUS 45.00 42.84 3.50 8.90 % 14.39 %
Cenovus Energy Inc CVE 9.00 8.59 0.70 8.87 % 14.07 %
ProShares Short VIX Short-Term Futures ETF SVXY 56.00 55.89 4.55 8.86 % 9.08 %
Dine Brands Global Inc DIN 75.00 72.60 5.90 8.85 % 12.44 %
Helix Energy Solutions Group Inc HLX 9.00 8.01 0.65 8.83 % 22.28 %
Square Inc SQ 65.00 60.46 4.90 8.82 % 16.99 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 21.00 20.49 1.66 8.82 % 11.52 %
Dril-Quip, Inc. DRQ 50.00 45.72 3.70 8.81 % 18.99 %
Chipotle Mexican Grill, Inc. CMG 845.00 841.41 67.90 8.78 % 9.24 %
Forrester Research, Inc. FORR 35.00 34.73 2.80 8.77 % 9.61 %
Helmerich & Payne, Inc. HP 37.50 36.56 2.95 8.78 % 11.57 %
Pilgrim's Pride Corporation PPC 29.00 28.65 2.30 8.73 % 10.06 %
Stratasys Ltd SSYS 22.50 20.54 1.65 8.73 % 19.11 %
Retrophin Inc RTRX 12.50 11.23 0.90 8.71 % 21.01 %
Lululemon Athletica inc. LULU 210.00 207.00 16.55 8.69 % 10.27 %
Ubiquiti Inc UI 130.00 126.23 10.10 8.70 % 11.94 %
FSM 4.00 3.13 0.25 8.68 % 38.89 %
Lam Research Corporation LRCX 235.00 233.61 18.60 8.65 % 9.30 %
Match Group Inc MTCH 75.00 71.52 5.70 8.66 % 13.95 %
Rent-A-Center Inc RCII 27.00 26.35 2.10 8.66 % 11.34 %
KLA Corp KLAC 160.00 159.55 12.70 8.65 % 8.95 %
NetApp Inc. NTAP 55.00 53.48 4.25 8.63 % 11.72 %
Aptevo Therapeutics Inc APVO 2.50 0.63 0.05 8.61 % 330.29 %
Quidel Corporation QDEL 65.00 61.85 4.90 8.60 % 14.14 %
Wingstop Inc WING 95.00 91.03 7.20 8.59 % 13.32 %
HollyFrontier Corp HFC 55.00 54.80 4.30 8.51 % 8.91 %
Conduent Inc CNDT 7.50 5.76 0.45 8.47 % 41.24 %
LivePerson, Inc. LPSN 40.00 36.52 2.85 8.46 % 18.80 %
Motorcar Parts of America, Inc. MPAA 17.50 16.68 1.30 8.45 % 13.78 %
SYNNEX Corporation SNX 120.00 116.74 9.10 8.45 % 11.48 %
Loma Negra Compania Indstrl Argentina SA LOMA 7.50 5.79 0.45 8.43 % 40.45 %
Companhia Brasileira de Distribuicao CBD 20.00 19.98 1.55 8.41 % 8.52 %
Nexstar Media Group Inc NXST 100.00 97.07 7.50 8.37 % 11.64 %
Axon Enterprise Inc AAXN 55.00 50.54 3.90 8.36 % 17.92 %
Incyte Corporation INCY 80.00 77.79 6.00 8.36 % 11.44 %
Xperi Corp XPER 21.00 20.09 1.55 8.36 % 13.27 %
Ipath Series b S&p Gsci Crude Oil Etn OIL 11.20 11.03 0.85 8.35 % 10.02 %
Monolithic Power Systems, Inc. MPWR 145.00 142.11 10.90 8.31 % 10.51 %
Affiliated Managers Group, Inc. AMG 75.00 74.56 5.70 8.28 % 8.92 %
NovaGold Resources Inc. (USA) NG 7.00 6.54 0.50 8.28 % 15.89 %
Berry Global Group Inc BERY 40.00 39.30 3.00 8.26 % 10.19 %
Wheaton Precious Metals Corp WPM 27.00 26.44 2.02 8.27 % 10.57 %
Progress Software Corp PRGS 40.00 39.36 3.00 8.25 % 10.01 %
Bio-Rad Laboratories, Inc. BIO 350.00 343.04 26.10 8.23 % 10.43 %
FireEye Inc FEYE 16.00 15.24 1.16 8.24 % 13.64 %
MGM Resorts International MGM 28.00 27.85 2.12 8.24 % 8.82 %
Diodes Incorporated DIOD 45.00 42.23 3.20 8.20 % 15.30 %
Entercom Communications Corp. ETM 4.00 3.31 0.25 8.17 % 30.72 %
Fiesta Restaurant Group Inc FRGI 10.00 8.60 0.65 8.18 % 25.79 %
MGP Ingredients Inc MGPI 50.00 46.29 3.50 8.18 % 16.85 %
LogMeIn Inc LOGM 70.00 67.60 5.10 8.16 % 12.00 %
Adtalem Global Education Inc ATGE 36.00 35.84 2.70 8.15 % 8.63 %
Compania de Minas Buenaventura SAA (ADR) BVN 15.00 14.61 1.10 8.14 % 11.03 %
Rosetta Stone Inc RST 20.00 18.59 1.40 8.14 % 16.35 %
Polaris Inc PII 95.00 90.58 6.80 8.12 % 13.39 %
Biogen Inc BIIB 230.00 220.05 16.50 8.11 % 12.99 %
Boyd Gaming Corporation BYD 27.00 26.01 1.95 8.10 % 12.22 %
Newell Brands Inc NWL 20.00 19.39 1.45 8.08 % 11.45 %
Parsley Energy Inc PE 17.50 15.40 1.15 8.07 % 22.76 %
Qualys Inc QLYS 80.00 76.32 5.70 8.07 % 13.28 %
Jabil Inc JBL 37.00 36.20 2.70 8.06 % 10.45 %
58.com Inc (ADR) WUBA 55.00 50.94 3.80 8.06 % 16.67 %
Del Taco Restaurants Inc TACO 10.00 9.40 0.70 8.05 % 14.94 %
Tredegar Corporation TG 20.00 19.50 1.45 8.03 % 10.80 %
Blackbaud, Inc. BLKB 90.00 86.38 6.40 8.00 % 12.53 %
Las Vegas Sands Corp. LVS 57.50 57.43 4.25 7.99 % 8.12 %
Apollo Global Management Inc APO 40.00 39.95 2.95 7.97 % 8.11 %
Best Buy Co Inc BBY 72.50 70.54 5.20 7.96 % 10.96 %
JetBlue Airways Corporation JBLU 17.00 16.95 1.25 7.96 % 8.28 %
Direxion Daily Russia Bull 3x Shares RUSL 48.00 47.44 3.50 7.97 % 9.24 %
Amedisys Inc AMED 140.00 135.28 9.95 7.94 % 11.71 %
Compass Minerals International, Inc. CMP 57.50 55.79 4.10 7.93 % 11.24 %
Altice USA Inc ATUS 30.00 29.33 2.15 7.91 % 10.37 %
Plexus Corp. PLXS 65.00 64.28 4.70 7.89 % 9.10 %
Albemarle Corporation ALB 70.00 67.14 4.90 7.87 % 12.47 %
Boeing Co BA 345.00 344.03 25.10 7.87 % 8.17 %
Costamare Inc CMRE 7.00 6.85 0.50 7.87 % 10.24 %
Andersons Inc ANDE 20.00 17.84 1.30 7.86 % 20.92 %
Everi Holdings Inc EVRI 10.00 8.94 0.65 7.84 % 20.63 %
US Ecology Inc ECOL 65.00 64.80 4.70 7.82 % 8.15 %
Charles Schwab Corp SCHW 40.00 39.95 2.90 7.83 % 7.96 %
NetScout Systems, Inc. NTCT 22.50 22.09 1.60 7.81 % 9.81 %
Ocular Therapeutix Inc OCUL 5.00 3.45 0.25 7.81 % 56.25 %
ProShares UltraShort S&P500 (ETF) SDS 30.00 29.24 2.12 7.82 % 10.62 %
Viper Energy Partners LP VNOM 26.00 25.50 1.85 7.82 % 9.94 %
CEVA, Inc. CEVA 30.00 27.66 2.00 7.79 % 16.91 %
Lithia Motors Inc LAD 135.00 130.36 9.40 7.77 % 11.61 %
PVH Corp PVH 90.00 87.38 6.30 7.77 % 11.00 %
M.D.C. Holdings, Inc. MDC 46.00 45.99 3.30 7.73 % 7.75 %
ProShares Ultra S&P500 (ETF) SSO 130.00 129.11 9.25 7.72 % 8.46 %
ARK ETF Tr/Innovation ETF ARKK 42.00 41.93 3.00 7.71 % 7.89 %
Portola Pharmaceuticals Inc PTLA 30.00 27.30 1.95 7.69 % 18.34 %
Selecta Biosciences Inc SELB 2.50 1.40 0.10 7.69 % 92.31 %
Titan Machinery Inc. TITN 17.50 16.09 1.15 7.70 % 17.14 %
Toll Brothers Inc TOL 41.00 40.59 2.90 7.69 % 8.78 %
Huron Consulting Group HURN 60.00 58.88 4.20 7.68 % 9.73 %
Buckle Inc BKE 22.50 21.09 1.50 7.66 % 14.85 %
Synopsys, Inc. SNPS 135.00 134.96 9.60 7.66 % 7.69 %
Barrick Gold Corp (USA) GOLD 18.00 17.19 1.22 7.64 % 12.71 %
Seagate Technology PLC STX 55.00 54.95 3.90 7.64 % 7.74 %
Anthem Inc ANTM 250.00 249.41 17.65 7.62 % 7.87 %
UltraShort MSCI Emerging Mrkts ProShares EEV 43.00 42.36 3.00 7.62 % 9.25 %
Eagle Bancorp, Inc. EGBN 45.00 43.76 3.10 7.62 % 10.67 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 32.00 31.82 2.25 7.61 % 8.22 %
Bruker Corporation BRKR 45.00 43.95 3.10 7.59 % 10.16 %
Huntington Ingalls Industries Inc HII 210.00 210.00 14.80 7.58 % 7.58 %
Viacom, Inc. VIAB 22.50 22.05 1.55 7.56 % 9.76 %
Haemonetics Corporation HAE 130.00 127.25 8.90 7.52 % 9.84 %
Gartner Inc IT 145.00 144.43 10.10 7.52 % 7.94 %
Silicon Motion Technology Corp. (ADR) SIMO 40.00 37.85 2.65 7.53 % 13.64 %
Timken Co TKR 45.00 44.36 3.10 7.51 % 9.06 %
Knight-Swift Transportation Holdings Inc KNX 40.00 36.54 2.55 7.50 % 17.68 %
Amazon.com, Inc. AMZN 1,760.00 1,757.67 122.50 7.49 % 7.63 %
Cardinal Health Inc CAH 52.50 51.61 3.60 7.50 % 9.35 %
GATX Corporation GATX 75.00 74.84 5.20 7.47 % 7.70 %
Core Laboratories N.V. CLB 45.00 40.40 2.80 7.45 % 19.68 %
Spark Energy Inc SPKE 10.00 9.37 0.65 7.45 % 14.68 %
Fortinet Inc FTNT 80.00 76.55 5.30 7.44 % 12.28 %
Canadian Natural Resources Ltd (USA) CNQ 26.00 25.31 1.75 7.43 % 10.36 %
ProShares VIX Mid-Term Futures ETF VIXM 24.00 23.14 1.60 7.43 % 11.42 %
Manchester United PLC MANU 16.00 15.94 1.10 7.41 % 7.82 %
Masimo Corporation MASI 150.00 147.87 10.20 7.41 % 8.96 %
Sasol Limited (ADR) SSL 20.00 18.85 1.30 7.41 % 13.96 %
Build-A-Bear Workshop, Inc BBW 5.00 3.63 0.25 7.40 % 47.93 %
Hyster-Yale Materials Handling Inc HY 50.00 47.96 3.30 7.39 % 11.96 %
Littelfuse, Inc. LFUS 190.00 187.36 12.90 7.39 % 8.91 %
AdvanSix Inc ASIX 25.00 22.57 1.55 7.37 % 18.93 %
Covenant Transportation Group, Inc. CVTI 17.50 16.00 1.10 7.38 % 17.45 %
Antero Midstream Corp AM 7.50 7.29 0.50 7.36 % 10.46 %
CDW Corp CDW 125.00 123.89 8.50 7.37 % 8.33 %
Carter's, Inc. CRI 100.00 96.17 6.60 7.37 % 11.64 %
Century Casinos, Inc. CNTY 7.50 7.32 0.50 7.33 % 9.97 %
Facebook Inc FB 190.00 185.86 12.70 7.33 % 9.73 %
Napco Security Technologies Inc NSSC 30.00 27.05 1.85 7.34 % 19.05 %
InterDigital Wireless Inc IDCC 55.00 52.74 3.60 7.33 % 11.93 %
AutoZone, Inc. AZO 1,110.00 1,109.12 75.60 7.31 % 7.40 %
EnPro Industries, Inc. NPO 70.00 67.64 4.60 7.30 % 11.04 %
TriNet Group Inc TNET 65.00 60.25 4.10 7.30 % 15.76 %
Southern Copper Corp SCCO 34.00 33.88 2.30 7.28 % 7.66 %
Travelcenters of America Inc TA 12.50 10.30 0.70 7.29 % 30.21 %
Texas Roadhouse Inc TXRH 50.00 48.63 3.30 7.28 % 10.30 %
CVR Energy, Inc. CVI 45.00 44.28 3.00 7.27 % 9.01 %
Booking Holdings Inc BKNG 2,020.00 2,014.29 136.20 7.25 % 7.56 %
Deere & Company DE 175.00 173.88 11.75 7.25 % 7.94 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 29.00 28.11 1.90 7.25 % 10.64 %
KKR & Co Inc KKR 28.00 27.45 1.85 7.23 % 9.40 %
Logitech International SA (USA) LOGI 41.00 40.05 2.70 7.23 % 9.77 %
SPDR S&P Biotech (ETF) XBI 79.00 78.66 5.30 7.22 % 7.69 %
Burlington Stores Inc BURL 210.00 202.32 13.60 7.21 % 11.28 %
Amneal Pharmaceuticals Inc AMRX 5.00 2.98 0.20 7.19 % 79.86 %
Casella Waste Systems Inc. CWST 45.00 43.92 2.95 7.20 % 9.84 %
Century Communities Inc CCS 35.00 32.81 2.20 7.19 % 14.34 %
Broadcom Inc AVGO 290.00 286.74 19.20 7.18 % 8.40 %
Dollar General Corp. DG 165.00 164.53 11.00 7.16 % 7.47 %
Magnachip Semiconductor Corp MX 12.50 11.96 0.80 7.17 % 12.01 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 160.00 159.36 10.60 7.13 % 7.56 %
HCA Healthcare Inc HCA 125.00 123.64 8.20 7.10 % 8.28 %
Imax Corp (USA) IMAX 22.00 21.11 1.40 7.10 % 11.62 %
CBL & Associates Properties, Inc. CBL 2.00 1.51 0.10 7.09 % 41.84 %
GreenSky Inc GSKY 10.00 7.55 0.50 7.09 % 41.84 %
Cantel Medical Corp. CMD 75.00 71.07 4.70 7.08 % 13.00 %
Huazhu Group Ltd (ADR) HTHT 40.00 35.51 2.35 7.09 % 20.63 %
Palo Alto Networks Inc PANW 220.00 212.61 14.05 7.08 % 10.80 %
Ryerson Holding Corp RYI 10.00 8.33 0.55 7.07 % 28.53 %
SeaSpine Holdings Corp SPNE 12.50 11.37 0.75 7.06 % 17.70 %
KBR, Inc. KBR 26.00 25.06 1.65 7.05 % 11.06 %
Natural Grocers by Vitamin Cottage Inc NGVC 10.00 8.35 0.55 7.05 % 28.21 %
Cars.com Inc CARS 12.50 10.68 0.70 7.01 % 25.25 %
Lindsay Corporation LNN 95.00 90.08 5.90 7.01 % 12.85 %
Aegion Corp AEGN 22.50 21.42 1.40 6.99 % 12.39 %
CNOOC Ltd (ADR) CEO 155.00 150.10 9.80 6.99 % 10.48 %
Meredith Corporation MDP 40.00 36.75 2.40 6.99 % 16.45 %
Sorrento Therapeutics Inc SRNE 2.50 1.53 0.10 6.99 % 74.83 %
FactSet Research Systems Inc. FDS 250.00 249.74 16.30 6.98 % 7.09 %
Analog Devices, Inc. ADI 110.00 109.47 7.10 6.94 % 7.45 %
Eagle Pharmaceuticals Inc EGRX 65.00 61.63 4.00 6.94 % 12.79 %
FARO Technologies, Inc. FARO 50.00 46.19 3.00 6.95 % 15.77 %
Materion Corp MTRN 65.00 61.51 4.00 6.96 % 13.02 %
Parsons Corp PSN 35.00 32.33 2.10 6.95 % 15.78 %
Marten Transport, Ltd MRTN 21.85 21.59 1.40 6.93 % 8.22 %
Whirlpool Corporation WHR 165.00 161.04 10.45 6.94 % 9.57 %
CBS Corporation CBS 37.50 36.75 2.38 6.92 % 9.11 %
Jones Lang LaSalle Inc JLL 145.00 143.60 9.30 6.92 % 7.97 %
Wolverine World Wide, Inc. WWW 30.00 28.60 1.85 6.92 % 12.15 %
Newmont Goldcorp Corp NEM 39.00 38.43 2.48 6.90 % 8.48 %
Tech Data Corp TECD 125.00 124.06 8.00 6.89 % 7.70 %
VET 15.00 14.74 0.95 6.89 % 8.77 %
ViaSat, Inc. VSAT 75.00 71.50 4.60 6.88 % 12.11 %
Globus Medical Inc GMED 52.50 51.40 3.30 6.86 % 9.15 %
HD Supply Holdings Inc HDS 40.00 39.73 2.55 6.86 % 7.58 %
Ameriprise Financial, Inc. AMP 145.00 142.00 9.10 6.85 % 9.10 %
Integra Lifesciences Holdings Corp IART 65.00 62.51 4.00 6.84 % 11.09 %
Sterling Construction Company, Inc. STRL 17.50 16.39 1.05 6.84 % 14.08 %
Primerica, Inc. PRI 125.00 123.54 7.90 6.83 % 8.09 %
TechTarget Inc TTGT 25.00 22.72 1.45 6.82 % 17.54 %
Electronic Arts Inc. EA 100.00 95.12 6.05 6.79 % 12.27 %
J2 Global Inc JCOM 95.00 94.27 6.00 6.80 % 7.62 %
Capital One Financial Corp. COF 90.00 89.81 5.70 6.78 % 7.00 %
Corteva Inc CTVA 27.00 26.06 1.65 6.76 % 10.61 %
Domino's Pizza, Inc. DPZ 260.00 255.92 16.20 6.76 % 8.46 %
FTI Consulting, Inc. FCN 115.00 112.02 7.10 6.77 % 9.61 %
Tetra Tech, Inc. TTEK 90.00 88.24 5.60 6.78 % 8.91 %
Wintrust Financial Corp WTFC 65.00 64.64 4.10 6.77 % 7.37 %
AMC Networks Inc AMCX 50.00 47.51 3.00 6.74 % 12.33 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 50.00 49.11 3.10 6.74 % 8.67 %
Ryanair Holdings plc (ADR) RYAAY 75.00 72.92 4.60 6.73 % 9.78 %
Booz Allen Hamilton Holding Corporation BAH 70.00 69.93 4.40 6.71 % 6.82 %
Colfax Corp CFX 32.50 30.17 1.90 6.72 % 14.96 %
Brink's Company BCO 87.50 85.95 5.40 6.70 % 8.63 %
CRH PLC (ADR) CRH 35.00 34.98 2.20 6.71 % 6.77 %
LATAM Airlines Group SA (ADR) LTM 12.50 11.97 0.75 6.68 % 11.41 %
VanEck Vectors Gold Miners ETF GDX 28.00 27.13 1.69 6.64 % 10.06 %
Lazard Ltd LAZ 37.00 37.00 2.30 6.63 % 6.63 %
Alphabet Inc GOOGL 1,245.00 1,244.08 77.20 6.62 % 6.69 %
Premier Inc PINC 35.00 33.03 2.05 6.62 % 12.98 %
Matson Inc MATX 40.00 37.92 2.35 6.61 % 12.45 %
Marathon Patent Group Inc MARA 2.50 1.62 0.10 6.58 % 64.47 %
ATN International Inc ATNI 60.00 57.01 3.50 6.54 % 12.13 %
Installed Building Products Inc IBP 70.00 65.38 4.00 6.52 % 14.04 %
Heartland Express, Inc. HTLD 22.50 22.10 1.35 6.51 % 8.43 %
Magellan Health Inc MGLN 65.00 62.40 3.80 6.48 % 10.92 %
Spark Therapeutics Inc ONCE 105.00 100.03 6.10 6.49 % 11.79 %
Rigel Pharmaceuticals, Inc. RIGL 2.50 1.64 0.10 6.49 % 62.34 %
Paypal Holdings Inc PYPL 105.00 101.23 6.15 6.47 % 10.43 %
Barnes Group Inc. B 55.00 52.77 3.20 6.46 % 10.95 %
Cirrus Logic, Inc. CRUS 60.00 56.06 3.40 6.46 % 13.94 %
iShares MSCI Brazil Index (ETF) EWZ 43.00 42.41 2.57 6.45 % 7.93 %
Msci Inc MSCI 230.00 224.54 13.60 6.45 % 9.04 %
Dolby Laboratories, Inc. DLB 65.00 64.58 3.90 6.43 % 7.12 %
Kirby Corporation KEX 85.00 81.10 4.90 6.43 % 11.55 %
Google Inc. GOOG 1,250.00 1,245.49 75.10 6.42 % 6.80 %
Carpenter Technology Corporation CRS 55.00 51.55 3.10 6.40 % 13.52 %
Macerich Co MAC 27.50 27.40 1.65 6.41 % 6.80 %
ProShares Ultra Financials ETF UYG 48.00 47.21 2.84 6.40 % 8.18 %
FirstCash Inc FCFS 95.00 93.42 5.60 6.38 % 8.18 %
Tootsie Roll Industries, Inc. TR 35.00 34.99 2.10 6.38 % 6.42 %
Blackstone Group Inc BX 49.00 48.39 2.89 6.35 % 7.69 %
Cameco Corp (USA) CCJ 10.00 9.20 0.55 6.36 % 15.61 %
Middleby Corp MIDD 120.00 115.74 6.90 6.34 % 10.25 %
Arrow Electronics, Inc. ARW 77.50 75.61 4.50 6.33 % 8.99 %
Armstrong World Industries Inc AWI 100.00 99.24 5.90 6.32 % 7.14 %
Codexis, Inc. CDXS 15.00 13.45 0.80 6.33 % 18.62 %
UltraShort MidCap400 ProShares MZZ 16.00 15.95 0.95 6.33 % 6.64 %
Fortune Brands Home & Security Inc FBHS 60.00 58.91 3.50 6.32 % 8.28 %
Raytheon Company RTN 200.00 199.80 11.85 6.30 % 6.41 %
Lennox International Inc. LII 260.00 253.41 15.00 6.29 % 9.06 %
Triton International Ltd TRTN 35.00 34.67 2.05 6.28 % 7.30 %
Conagra Brands Inc CAG 28.00 27.15 1.60 6.26 % 9.59 %
PerkinElmer, Inc. PKI 85.00 83.10 4.90 6.27 % 8.70 %
ASGN Inc ASGN 65.00 61.20 3.60 6.25 % 12.85 %
Chemed Corporation CHE 420.00 417.29 24.50 6.24 % 6.93 %
Echo Global Logistics, Inc. ECHO 25.00 22.97 1.35 6.24 % 15.63 %
OptimizeRx Corporation OPRX 15.00 13.60 0.80 6.25 % 17.19 %
ChannelAdvisor Corp ECOM 10.00 9.37 0.55 6.24 % 13.38 %
Estee Lauder Companies Inc EL 190.00 185.62 10.90 6.24 % 8.75 %
Nordson Corporation NDSN 150.00 146.79 8.60 6.22 % 8.55 %
Tyler Technologies, Inc. TYL 270.00 263.21 15.40 6.21 % 8.95 %
Unit Corporation UNT 5.00 2.56 0.15 6.22 % 107.47 %
Cheesecake Factory Inc CAKE 40.00 38.54 2.25 6.20 % 10.22 %
Equinix Inc EQIX 580.00 576.86 33.70 6.20 % 6.78 %
LeMaitre Vascular Inc LMAT 40.00 35.05 2.05 6.21 % 21.21 %
Quanex Building Products Corporation NX 20.00 18.81 1.10 6.21 % 12.93 %
Greenhill & Co., Inc. GHL 17.50 15.42 0.90 6.20 % 20.52 %
Newmark Group Inc NMRK 10.00 9.42 0.55 6.20 % 12.74 %
Reliance Steel & Aluminum Co RS 100.00 99.36 5.80 6.20 % 6.88 %
Albany International Corp. AIN 90.00 87.62 5.10 6.18 % 9.06 %
United Airlines Holdings Inc UAL 92.50 90.09 5.25 6.19 % 9.03 %
Vale SA (ADR) VALE 12.00 11.16 0.65 6.18 % 14.18 %
BioDelivery Sciences International, Inc. BDSI 6.00 5.16 0.30 6.17 % 23.46 %
Citigroup Inc C 70.00 69.73 4.05 6.17 % 6.58 %
Genworth Financial Inc GNW 4.50 4.30 0.25 6.17 % 10.97 %
Sally Beauty Holdings, Inc. SBH 17.50 15.48 0.90 6.17 % 20.03 %
Graphic Packaging Holding Company GPK 15.00 14.67 0.85 6.15 % 8.54 %
Myers Industries, Inc. MYE 17.50 16.40 0.95 6.15 % 13.27 %
Prudential Financial Inc PRU 90.00 89.70 5.20 6.15 % 6.51 %
Oracle Corporation ORCL 55.00 54.54 3.15 6.13 % 7.02 %
Eastman Chemical Company EMN 75.00 73.08 4.20 6.10 % 8.89 %
Foundation Building Materials Inc FBM 20.00 18.28 1.05 6.09 % 16.08 %
EnLink Midstream LLC ENLC 7.00 6.98 0.40 6.08 % 6.38 %
NewMarket Corporation NEU 465.00 463.56 26.60 6.09 % 6.42 %
Valmont Industries, Inc. VMI 140.00 137.93 7.90 6.08 % 7.67 %
Ferrari NV RACE 160.00 155.85 8.90 6.06 % 8.88 %
Emerald Expositions Events Inc EEX 10.00 9.67 0.55 6.03 % 9.65 %
Cisco Systems, Inc. CSCO 47.50 46.68 2.65 6.02 % 7.88 %
Kandi Technologies Group Inc KNDI 6.00 5.28 0.30 6.02 % 20.48 %
Oppenheimer Holdings Inc. (USA) OPY 30.00 28.16 1.60 6.02 % 12.95 %
Intel Corporation INTC 52.50 51.34 2.91 6.01 % 8.39 %
Charter Communications Inc CHTR 445.00 440.06 24.90 6.00 % 7.19 %
ArcBest Corp ARCB 35.00 30.27 1.70 5.95 % 22.51 %
Magna International Inc. (USA) MGA 55.00 53.43 3.00 5.95 % 9.06 %
Verint Systems Inc. VRNT 45.00 42.79 2.40 5.94 % 11.41 %
West Pharmaceutical Services Inc. WST 145.00 140.82 7.90 5.94 % 9.09 %
SPDR S&P Metals and Mining (ETF) XME 26.00 25.89 1.45 5.93 % 6.38 %
UltraShort Technology ProShares REW 17.00 16.12 0.90 5.91 % 11.69 %
Verisk Analytics, Inc. VRSK 155.00 154.42 8.60 5.90 % 6.30 %
Diana Shipping Inc DSX 4.00 3.60 0.20 5.88 % 17.65 %
Illinois Tool Works Inc. ITW 160.00 158.30 8.80 5.89 % 7.02 %
CACI International Inc CACI 230.00 225.46 12.50 5.87 % 8.00 %
Norfolk Southern Corp. NSC 185.00 181.91 10.10 5.88 % 7.68 %
Cheniere Energy, Inc. LNG 65.00 62.51 3.45 5.84 % 10.06 %
British American Tobacco PLC (ADR) BTI 35.00 34.53 1.90 5.82 % 7.26 %
Danaher Corporation DHR 140.00 137.98 7.60 5.83 % 7.38 %
EnerSys ENS 70.00 65.38 3.60 5.83 % 13.31 %
SAP SE (ADR) SAP 130.00 129.13 7.10 5.82 % 6.53 %
Lincoln Electric Holdings, Inc. LECO 90.00 87.49 4.80 5.80 % 8.84 %
NRG Energy Inc NRG 41.00 40.14 2.20 5.80 % 8.07 %
St. Joe Co JOE 19.00 18.29 1.00 5.78 % 9.89 %
Ultra Real Estate ProShares URE 90.00 89.54 4.90 5.79 % 6.33 %
Aravive Inc ARAV 7.50 6.42 0.35 5.77 % 23.56 %
Evercore Inc EVR 80.00 76.96 4.20 5.77 % 9.95 %
Greenbrier Companies Inc GBX 35.00 30.23 1.65 5.77 % 22.46 %
CNO Financial Group Inc CNO 16.00 15.61 0.85 5.76 % 8.40 %
General Motors Company GM 37.00 36.16 1.97 5.76 % 8.22 %
Global X Uranium ETF URA 11.00 11.00 0.60 5.77 % 5.77 %
Zimmer Biomet Holdings Inc ZBH 140.00 137.63 7.50 5.76 % 7.58 %
Sherwin-Williams Co SHW 570.00 560.96 30.50 5.75 % 7.45 %
MRC Global Inc MRC 12.50 11.07 0.60 5.73 % 19.39 %
CalAmp Corp. CAMP 12.50 11.09 0.60 5.72 % 19.16 %
Churchill Downs, Inc. CHDN 135.00 131.31 7.10 5.72 % 8.69 %
Discovery Communications DISCK 27.50 25.91 1.40 5.71 % 12.22 %
Arbutus Biopharma Corp ABUS 2.50 0.93 0.05 5.70 % 185.03 %
KeyCorp KEY 18.00 17.78 0.96 5.71 % 7.02 %
Ritchie Bros. Auctioneers Inc RBA 40.00 39.88 2.15 5.70 % 6.02 %
Simpson Manufacturing Co, Inc. SSD 75.00 72.40 3.90 5.69 % 9.49 %
Sierra Wireless, Inc. (USA) SWIR 12.50 11.12 0.60 5.70 % 18.82 %
Apple Inc. AAPL 240.00 236.28 12.70 5.68 % 7.34 %
Delta Air Lines, Inc. DAL 55.00 53.82 2.89 5.67 % 7.99 %
iShares NASDAQ Biotechnology Index (ETF) IBB 103.00 102.31 5.50 5.68 % 6.39 %
Northwest Pipe Company NWPX 30.00 27.89 1.50 5.68 % 13.68 %
Royal Caribbean Cruises Ltd RCL 115.00 111.15 5.95 5.66 % 9.32 %
Ultra S&P SmallCap600 ProShares SAA 96.00 95.16 5.10 5.66 % 6.60 %
Six Flags Entertainment Corp SIX 52.50 51.33 2.75 5.66 % 8.07 %
LyondellBasell Industries NV LYB 90.00 86.10 4.60 5.64 % 10.43 %
UnitedHealth Group Inc UNH 250.00 245.59 13.10 5.63 % 7.53 %
Hologic, Inc. HOLX 50.00 49.92 2.65 5.61 % 5.78 %
Becton Dickinson and Co BDX 260.00 258.52 13.70 5.60 % 6.20 %
AXA Equitable Holdings Inc EQH 22.50 21.71 1.15 5.59 % 9.44 %
Fiat Chrysler Automobiles NV FCAU 14.00 13.22 0.70 5.59 % 11.82 %
Hill-Rom Holdings, Inc. HRC 105.00 102.01 5.40 5.59 % 8.68 %
Ally Financial Inc ALLY 31.00 30.29 1.60 5.58 % 8.05 %
Bright Horizons Family Solutions Inc BFAM 150.00 149.57 7.90 5.58 % 5.88 %
iShares Expanded Tech-Software ETF IGV 210.00 208.05 11.00 5.58 % 6.57 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 40.00 38.72 2.05 5.59 % 9.08 %
Electrameccanica Vehicles Corp SOLO 2.50 1.89 0.10 5.59 % 39.67 %
Regis Corporation RGS 22.50 20.87 1.10 5.56 % 13.81 %
Scholastic Corp SCHL 40.00 37.98 2.00 5.56 % 11.17 %
Celestica Inc CLS 7.50 6.67 0.35 5.54 % 18.67 %
Southwest Airlines Co LUV 55.00 53.46 2.80 5.53 % 8.57 %
Tsakos Energy Navigation Ltd. TNP 5.00 3.82 0.20 5.52 % 38.12 %
UMB Financial Corp UMBF 65.00 64.95 3.40 5.52 % 5.61 %
Dow Inc DOW 50.00 47.96 2.50 5.50 % 9.99 %
Gold Resource Corporation GORO 5.00 3.84 0.20 5.49 % 37.36 %
Microsoft Corporation MSFT 140.00 137.34 7.15 5.49 % 7.54 %
Nutrien Ltd. NTR 50.00 48.98 2.55 5.49 % 7.69 %
UltraShort Lehman 20+ Trsy ProShares TBT 26.00 25.51 1.33 5.50 % 7.53 %
Allegion PLC ALLE 105.00 103.95 5.40 5.48 % 6.54 %
Cross Country Healthcare, Inc. CCRN 12.50 10.58 0.55 5.48 % 24.63 %
Verisign, Inc. VRSN 190.00 185.44 9.65 5.49 % 8.08 %
Bank of America Corp BAC 31.00 30.36 1.57 5.45 % 7.68 %
Brown-Forman Corporation B 65.00 63.71 3.30 5.46 % 7.60 %
California Water Service Group CWT 55.00 54.94 2.85 5.47 % 5.59 %
Altria Group Inc MO 45.00 44.31 2.30 5.47 % 7.10 %
Vector Group Ltd VGR 12.50 11.59 0.60 5.46 % 13.74 %
BRF SA (ADR) BRFS 10.00 8.71 0.45 5.45 % 21.07 %
Great Western Bancorp Inc GWB 35.00 33.90 1.75 5.44 % 8.86 %
Archer Daniels Midland Co ADM 40.00 39.64 2.04 5.43 % 6.38 %
Air Transport Services Group Inc. ATSG 22.50 20.45 1.05 5.41 % 15.98 %
Canadian Pacific Railway Limited (USA) CP 220.00 216.29 11.10 5.41 % 7.22 %
iShares Dow Jones Transport. Avg. (ETF) IYT 189.00 188.71 9.70 5.42 % 5.58 %
Aecom ACM 42.50 41.05 2.10 5.39 % 9.11 %
Golden Entertainment Inc GDEN 15.00 13.68 0.70 5.39 % 15.56 %
Lineage Cell Therapeutics Inc LCTX 1.00 0.98 0.05 5.39 % 7.82 %
Performance Food Group Co PFGC 45.00 42.97 2.20 5.40 % 10.38 %
AMETEK, Inc. AME 90.00 88.35 4.50 5.37 % 7.33 %
Kaiser Aluminum Corp. KALU 100.00 98.15 5.00 5.37 % 7.35 %
Cae Inc (USA) CAE 25.00 24.61 1.25 5.35 % 7.02 %
ManpowerGroup Inc. MAN 90.00 86.66 4.40 5.35 % 9.41 %
Norwegian Cruise Line Holdings Ltd NCLH 52.50 50.21 2.55 5.35 % 10.16 %
Wells Fargo & Co WFC 50.00 49.98 2.54 5.35 % 5.40 %
Axcelis Technologies Inc ACLS 20.00 17.80 0.90 5.33 % 18.34 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 30.00 29.64 1.50 5.33 % 6.61 %
Market Vectors Biotech ETF BBH 121.00 120.96 6.10 5.31 % 5.35 %
Forterra Inc FRTA 10.00 7.94 0.40 5.31 % 32.63 %
Texas Capital Bancshares Inc TCBI 60.00 55.60 2.80 5.30 % 13.64 %
Lions Gate Entertainment Corporation B 10.00 7.97 0.40 5.28 % 32.10 %
MGIC Investment Corp. MTG 14.00 13.53 0.68 5.29 % 8.95 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 192.00 191.68 9.62 5.28 % 5.46 %
Snap-on Incorporated SNA 160.00 157.48 7.90 5.28 % 6.97 %
American States Water Co AWR 95.00 94.20 4.70 5.25 % 6.15 %
Lockheed Martin Corporation LMT 375.00 372.47 18.60 5.26 % 5.97 %
Clearfield Inc CLFD 12.50 12.04 0.60 5.24 % 9.27 %
Front Yard Residential Corp RESI 12.50 12.02 0.60 5.25 % 9.46 %
GNC Holdings Inc GNC 3.00 2.01 0.10 5.24 % 57.07 %
Post Holdings Inc POST 105.00 100.63 5.00 5.23 % 9.80 %
Thermo Fisher Scientific Inc. TMO 290.00 281.34 14.00 5.24 % 8.48 %
Unum Group UNM 30.00 28.27 1.40 5.21 % 11.65 %
Celanese Corporation CE 125.00 121.67 6.00 5.19 % 8.07 %
Goldman Sachs Group Inc GS 210.00 206.49 10.20 5.20 % 6.98 %
Stryker Corporation SYK 220.00 215.33 10.60 5.18 % 7.46 %
BlackRock, Inc. BLK 450.00 445.00 21.80 5.15 % 6.33 %
Tanger Factory Outlet Centers Inc. SKT 17.00 16.33 0.80 5.15 % 9.47 %
Stoneridge, Inc. SRI 35.00 32.61 1.60 5.16 % 12.87 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 139.00 138.80 6.80 5.15 % 5.30 %
Scotts Miracle-Gro Co SMG 105.00 100.23 4.90 5.14 % 10.14 %
Cummins Inc. CMI 175.00 170.24 8.30 5.13 % 8.06 %
Dunkin Brands Group Inc DNKN 77.50 75.94 3.70 5.12 % 7.28 %
Comfort Systems USA, Inc. FIX 50.00 45.16 2.20 5.12 % 16.39 %
MSC Industrial Direct Co Inc MSM 75.00 71.92 3.50 5.12 % 9.62 %
Piper Jaffray Companies PJC 75.00 73.95 3.60 5.12 % 6.61 %
W. R. Grace & Co GRA 67.50 65.86 3.20 5.11 % 7.72 %
Anheuser Busch Inbev NV (ADR) BUD 95.00 93.03 4.50 5.08 % 7.31 %
Fiserv Inc FISV 110.00 105.62 5.10 5.07 % 9.43 %
The Providence Service Corporation PRSC 65.00 62.06 3.00 5.08 % 10.06 %
Valero Energy Corporation VLO 95.00 91.06 4.40 5.08 % 9.62 %
Granite Construction Inc. GVA 40.00 35.30 1.70 5.06 % 19.05 %
Monster Beverage Corp MNST 60.00 56.05 2.70 5.06 % 12.46 %
Zynga Inc ZNGA 7.00 6.23 0.30 5.06 % 18.04 %
Air Products & Chemicals, Inc. APD 220.00 214.82 10.30 5.04 % 7.57 %
Broadridge Financial Solutions, Inc. BR 125.00 122.95 5.90 5.04 % 6.79 %
Era Group Inc ERA 12.50 10.41 0.50 5.05 % 26.14 %
First Trust Health Care AlphaDEX Fund FXH 75.00 74.93 3.60 5.05 % 5.15 %
Jack in the Box Inc. JACK 90.00 85.88 4.10 5.01 % 10.05 %
Merck & Co., Inc. MRK 85.00 84.68 4.05 5.02 % 5.42 %
Univar Solutions Inc UNVR 22.50 20.91 1.00 5.02 % 13.01 %
RYB Education Inc - ADR RYB 7.50 6.30 0.30 5.00 % 25.00 %
WSFS Financial Corporation WSFS 45.00 44.12 2.10 5.00 % 7.09 %
Home Depot Inc HD 240.00 237.92 11.30 4.99 % 5.90 %
Autoliv Inc. ALV 85.00 80.35 3.80 4.96 % 11.04 %
BOK Financial Corporation BOKF 80.00 78.10 3.70 4.97 % 7.53 %
Copart, Inc. CPRT 85.00 82.31 3.90 4.97 % 8.40 %
Companhia Siderurgica Nacional (ADR) SID 4.00 3.16 0.15 4.98 % 32.89 %
Barclays PLC (ADR) BCS 9.00 8.48 0.40 4.95 % 11.39 %
Cboe Global Markets Inc CBOE 120.00 116.67 5.50 4.95 % 7.94 %
Astec Industries, Inc. ASTE 35.00 30.90 1.45 4.92 % 18.85 %
Puxin Ltd NEW 10.00 8.52 0.40 4.93 % 23.15 %
Technology Select Sector SPDR Fund XLK 81.00 80.90 3.80 4.93 % 5.06 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 26.00 25.65 1.20 4.91 % 6.34 %
Lincoln Educational Services Corp LINC 2.50 2.14 0.10 4.90 % 22.55 %
Vanguard Energy ETF VDE 75.00 74.86 3.50 4.90 % 5.10 %
Cracker Barrel Old Country Store, Inc. CBRL 160.00 158.59 7.40 4.89 % 5.83 %
Synchrony Financial SYF 35.00 34.31 1.60 4.89 % 7.00 %
Signature Bank SBNY 125.00 122.71 5.70 4.87 % 6.83 %
Sprouts Farmers Market Inc SFM 20.00 18.28 0.85 4.88 % 14.74 %
Gentherm Inc THRM 45.00 41.99 1.95 4.87 % 12.39 %
Sinclair Broadcast Group Inc SBGI 43.00 42.08 1.95 4.86 % 7.15 %
ServisFirst Bancshares, Inc. SFBS 35.00 33.50 1.55 4.85 % 9.55 %
Tenaris SA (ADR) TS 22.50 20.53 0.95 4.85 % 14.91 %
Chevron Corporation CVX 115.00 114.78 5.30 4.84 % 5.04 %
Walmart Inc WMT 120.00 119.15 5.50 4.84 % 5.59 %
Berkshire Hathaway Inc. class B B 210.00 208.72 9.60 4.82 % 5.46 %
Computer Programs & Systems, Inc. CPSI 25.00 22.81 1.05 4.83 % 14.89 %
Genpact Ltd G 40.00 39.10 1.80 4.83 % 7.24 %
ICICI Bank Ltd (ADR) IBN 13.00 12.17 0.56 4.82 % 11.97 %
Great Lakes Dredge & Dock Corporation GLDD 12.50 10.90 0.50 4.81 % 20.19 %
iShares Russell 2000 Index (ETF) IWM 153.00 152.63 7.00 4.81 % 5.06 %
Cerner Corporation CERN 70.00 67.74 3.10 4.80 % 8.29 %
Mercantile Bank Corp. MBWM 35.00 34.95 1.60 4.80 % 4.95 %
McCormick & Company, Incorporated MKC 165.00 161.60 7.40 4.80 % 7.00 %
Visa Inc V 180.00 175.68 8.05 4.80 % 7.38 %
Vishay Precision Group Inc VPG 35.00 31.71 1.45 4.79 % 15.66 %
Nasdaq Inc NDAQ 100.00 98.61 4.50 4.78 % 6.26 %
Curtiss-Wright Corp. CW 130.00 125.61 5.70 4.75 % 8.41 %
Kansas City Southern KSU 150.00 145.27 6.60 4.76 % 8.17 %
AT&T Inc. T 39.00 38.45 1.75 4.77 % 6.27 %
Mondelez International Inc MDLZ 55.00 54.50 2.47 4.75 % 5.71 %
Philip Morris International Inc. PM 82.50 80.58 3.65 4.74 % 7.24 %
Steris PLC STE 145.00 143.25 6.50 4.75 % 6.03 %
Emerson Electric Co. EMR 70.00 68.65 3.10 4.73 % 6.79 %
Kellogg Company K 62.50 61.94 2.80 4.73 % 5.68 %
PowerShares NASDAQ Internet Portfolio PNQI 131.00 130.70 5.90 4.73 % 4.97 %
Radware Ltd. RDWR 24.00 23.23 1.05 4.73 % 8.21 %
Metlife Inc MET 47.50 46.09 2.07 4.70 % 7.91 %
Watts Water Technologies Inc WTS 95.00 91.38 4.10 4.70 % 8.85 %
First Trust ISE-Revere Natural Gas FCG 11.00 10.06 0.45 4.68 % 14.46 %
Leggett & Platt, Inc. LEG 45.00 43.63 1.95 4.68 % 7.97 %
Livevol Forward Russell 2000 Index RUT 1,540.00 1,535.34 68.50 4.67 % 4.99 %
Bristol-Myers Squibb Co BMY 55.00 53.02 2.36 4.66 % 8.57 %
Surgery Partners Inc SGRY 10.00 7.85 0.35 4.67 % 33.33 %
Live Oak Bancshares Inc LOB 20.00 17.99 0.80 4.65 % 16.35 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 220.00 218.59 9.70 4.64 % 5.32 %
MSCI Emerging Markets Index Option MXEF 1,025.00 1,024.02 45.50 4.65 % 4.75 %
Summit Midstream Partners LP SMLP 5.00 4.51 0.20 4.64 % 16.01 %
Welbilt Inc WBT 20.00 18.02 0.80 4.65 % 16.14 %
United Technologies Corporation UTX 140.00 136.79 6.05 4.63 % 7.08 %
500.com Ltd WBAI 12.50 10.16 0.45 4.63 % 28.73 %
CBRE Group Inc CBRE 55.00 52.20 2.30 4.61 % 10.22 %
Dover Corp DOV 105.00 102.22 4.50 4.60 % 7.45 %
PolyOne Corporation POL 35.00 31.76 1.40 4.61 % 15.28 %
Navigator Holdings Ltd NVGS 12.50 11.37 0.50 4.60 % 15.00 %
Cosan Ltd (USA) CZZ 17.50 16.01 0.70 4.57 % 14.30 %
Kaman Corporation KAMN 60.00 58.23 2.55 4.58 % 7.76 %
Verastem Inc VSTM 2.00 1.14 0.05 4.59 % 83.49 %
Marine Products Corp. MPX 15.00 13.73 0.60 4.57 % 14.24 %
Old National Bancorp ONB 17.50 17.18 0.75 4.56 % 6.51 %
Western Alliance Bancorporation WAL 50.00 48.01 2.10 4.57 % 8.91 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 51.00 50.30 2.20 4.57 % 6.03 %
Livevol Forward Russell 1000 Growth Index RLG 1,620.00 1,617.82 70.50 4.56 % 4.70 %
Intercontinental Exchange Inc ICE 95.00 94.41 4.10 4.54 % 5.19 %
SBA Communications Corporation SBAC 250.00 244.11 10.60 4.54 % 7.06 %
Hartford Financial Services Group Inc HIG 60.00 58.99 2.55 4.52 % 6.31 %
Cedar Fair, L.P. FUN 60.00 58.00 2.50 4.50 % 8.11 %
SPDR S&P China GXC 93.00 92.80 4.00 4.50 % 4.73 %
Toro Co TTC 75.00 74.13 3.20 4.51 % 5.74 %
iShares Russell Microcap Index (ETF) IWC 89.00 88.32 3.80 4.50 % 5.30 %
Lakeland Financial Corporation LKFN 45.00 44.23 1.90 4.49 % 6.31 %
TransUnion TRU 85.00 81.38 3.50 4.49 % 9.14 %
Assertio Therapeutics Inc ASRT 2.00 1.17 0.05 4.46 % 78.57 %
Morningstar, Inc. MORN 160.00 157.00 6.70 4.46 % 6.45 %
Materials Select Sector Index SIXB 610.00 608.84 26.00 4.46 % 4.66 %
Citrix Systems, Inc. CTXS 105.00 101.52 4.30 4.42 % 8.00 %
Walt Disney Co DIS 135.00 130.92 5.55 4.43 % 7.68 %
Waste Connections Inc (USA) WCN 95.00 94.19 4.00 4.44 % 5.33 %
Himax Technologies, Inc. (ADR) HIMX 3.00 2.36 0.10 4.42 % 32.74 %
Ormat Technologies, Inc. ORA 80.00 75.71 3.20 4.41 % 10.33 %
WellCare Health Plans, Inc. WCG 280.00 274.36 11.60 4.41 % 6.56 %
Welltower Inc WELL 92.50 92.09 3.90 4.42 % 4.89 %
Extra Space Storage, Inc. EXR 115.00 114.22 4.80 4.39 % 5.10 %
Textron Inc. TXT 50.00 46.02 1.93 4.38 % 13.40 %
iShares Dow Jones US Basic Mater. (ETF) IYM 91.00 90.84 3.80 4.37 % 4.55 %
Suncor Energy Inc. (USA) SU 31.00 30.14 1.26 4.36 % 7.34 %
Innovator IBD 50 ETF FFTY 33.00 32.41 1.35 4.35 % 6.23 %
Ares Management Corp ARES 30.00 27.86 1.15 4.31 % 12.32 %
Global X FTSE Greece 20 ETF GREK 10.00 9.69 0.40 4.31 % 7.64 %
HSBC Holdings plc (ADR) HSBC 39.00 38.73 1.60 4.31 % 5.04 %
iShares Dow Jones US Technology (ETF) IYW 210.00 205.65 8.50 4.31 % 6.52 %
NMI Holdings Inc NMIH 30.00 27.82 1.15 4.31 % 12.49 %
Sutter Rock Capital Corp SSSS 7.50 6.06 0.25 4.30 % 29.09 %
Symantec Corporation SYMC 24.00 23.01 0.95 4.31 % 8.79 %
Werner Enterprises, Inc. WERN 40.00 36.30 1.50 4.31 % 14.94 %
Aberdeen Standard Silver ETF Trust SIVR 18.00 17.02 0.70 4.29 % 10.29 %
Central Garden & Pet Company CENTA 30.00 26.90 1.10 4.26 % 16.28 %
Procter & Gamble Co PG 120.00 117.46 4.80 4.26 % 6.52 %
Vanguard Small-Cap Growth ETF VBK 184.00 183.18 7.50 4.27 % 4.74 %
Hexcel Corporation HXL 80.00 76.14 3.10 4.24 % 9.53 %
SPDR S&P 500 ETF Trust SPY 298.00 297.98 12.15 4.25 % 4.26 %
Nextgen Healthcare Inc NXGN 17.50 16.00 0.65 4.23 % 14.01 %
Re/Max Holdings Inc RMAX 35.00 31.96 1.30 4.24 % 14.16 %
Credit Suisse Group AG (ADR) CS 13.00 12.33 0.50 4.23 % 9.89 %
Mellanox Technologies, Ltd. MLNX 115.00 111.01 4.50 4.22 % 7.97 %
Vanguard Growth ETF VUG 168.00 167.61 6.80 4.23 % 4.47 %
Hormel Foods Corp HRL 42.50 40.80 1.65 4.21 % 8.56 %
PowerShares India PIN 25.00 24.81 1.00 4.20 % 5.00 %
Market Vectors Steel ETF SLX 34.00 33.47 1.35 4.20 % 5.85 %
ESCO Technologies Inc. ESE 85.00 82.46 3.30 4.17 % 7.38 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 160.00 159.82 6.40 4.17 % 4.29 %
Sanofi SA (ADR) SNY 47.00 46.12 1.85 4.18 % 6.17 %
Carrols Restaurant Group Inc TAST 10.00 7.52 0.30 4.16 % 38.50 %
Cincinnati Financial Corporation CINF 120.00 115.70 4.60 4.14 % 8.01 %
PJT Partners Inc PJT 45.00 40.22 1.60 4.14 % 16.52 %
Fidelity National Financial Inc FNF 46.00 45.45 1.80 4.12 % 5.38 %
Axis Capital Holdings Limited AXS 65.00 63.31 2.50 4.11 % 6.89 %
Cadence Bancorp CADE 20.00 17.72 0.70 4.11 % 17.51 %
CSG Systems International, Inc. CSGS 55.00 50.57 2.00 4.12 % 13.24 %
Mcdonald's Corp MCD 210.00 208.46 8.25 4.12 % 4.89 %
SPDR S&P Retail (ETF) XRT 43.00 42.72 1.69 4.12 % 4.80 %
Vanguard Consumer Discretionary ETF VCR 183.00 182.59 7.20 4.11 % 4.34 %
Acadia Healthcare Company Inc ACHC 35.00 30.57 1.20 4.09 % 19.17 %
China Mobile Ltd. (ADR) CHL 42.50 42.06 1.65 4.08 % 5.17 %
MPLX LP MPLX 27.00 26.80 1.05 4.08 % 4.85 %
Phillips 66 Partners LP PSXP 55.00 54.91 2.15 4.08 % 4.25 %
Consumer Discretionary Select Sector Index SIXY 1,240.00 1,233.58 48.40 4.08 % 4.63 %
iShares MSCI Emerging Markets Indx (ETF) EEM 42.00 41.95 1.64 4.07 % 4.19 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 45.00 44.33 1.72 4.04 % 5.61 %
iShares S&P Latin America 40 Index (ETF) ILF 33.00 32.17 1.25 4.04 % 6.73 %
Vanguard Small-Cap Value ETF VBR 129.00 128.92 5.00 4.03 % 4.10 %
Industrial Select Sector SPDR Fund XLI 77.00 76.92 2.99 4.04 % 4.15 %
iShares S&P 500 Index (ETF) IVV 300.00 299.64 11.60 4.03 % 4.15 %
Noble Corporation PLC NE 2.00 1.29 0.05 4.03 % 61.28 %
Fortive Corp FTV 75.00 70.95 2.74 4.02 % 9.95 %
Pfizer Inc. PFE 37.00 36.46 1.41 4.02 % 5.56 %
QTS Realty Trust Inc QTS 55.00 52.98 2.05 4.03 % 7.99 %
Laureate Education Inc LAUR 17.50 15.54 0.60 4.01 % 17.10 %
Steven Madden, Ltd. SHOO 40.00 36.22 1.40 4.02 % 14.88 %
Mesabi Trust MSB 25.00 23.39 0.90 4.00 % 11.16 %
Advanced Drainage Systems Inc WMS 40.00 36.31 1.40 4.01 % 14.58 %
Inseego Corp INSG 7.50 5.21 0.20 3.99 % 49.70 %
Ingersoll-Rand PLC IR 120.00 117.29 4.50 3.99 % 6.39 %
Industrials Select Sector Index SIXI 780.00 772.69 29.70 4.00 % 4.98 %
S&P 500 Mini-SPX Options Index XSP 299.00 298.62 11.48 4.00 % 4.13 %
Nelnet, Inc. NNI 65.00 60.33 2.30 3.96 % 12.01 %
Primoris Services Corp PRIM 22.50 20.96 0.80 3.97 % 11.61 %
S&P 100 Index RTH OEX 1,325.00 1,321.61 50.30 3.96 % 4.22 %
Health Care SPDR (ETF) XLV 92.00 91.77 3.50 3.97 % 4.23 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 53.00 52.69 2.00 3.95 % 4.56 %
PetroChina Company Limited (ADR) PTR 55.00 51.32 1.95 3.95 % 11.40 %
Guggenheim S&P 500 Equal Weight ETF RSP 108.00 107.85 4.10 3.95 % 4.10 %
iShares S&P MidCap 400 Growth (ETF) IJK 225.00 224.57 8.50 3.93 % 4.13 %
Jefferies Financial Group Inc JEF 20.00 18.49 0.70 3.93 % 12.42 %
Liberty Broadband Corporation (Class C) LBRDK 115.00 111.05 4.20 3.93 % 7.63 %
Materials Select Sector SPDR XLB 58.00 57.51 2.18 3.94 % 4.83 %
Fluent Inc FLNT 5.00 2.65 0.10 3.92 % 96.08 %
Global X Social Media Index ETF SOCL 32.00 31.77 1.20 3.93 % 4.68 %
Comcast Corporation CMCSA 47.50 45.57 1.71 3.90 % 8.30 %
Johnson & Johnson JNJ 130.00 127.74 4.80 3.90 % 5.74 %
Schweitzer-Mauduit International, Inc. SWM 40.00 37.24 1.40 3.91 % 11.61 %
SPDR S&P Insurance ETF KIE 35.00 34.67 1.30 3.90 % 4.88 %
Coca-Cola Co KO 55.00 54.78 2.05 3.89 % 4.30 %
SEI Investments Company SEIC 60.00 58.67 2.20 3.90 % 6.25 %
Calithera Biosciences Inc CALA 5.00 2.68 0.10 3.88 % 93.80 %
SPDR S&P 500 Growth ETF SPYG 39.00 38.89 1.45 3.87 % 4.17 %
SunOpta, Inc. (USA) STKL 2.50 1.34 0.05 3.88 % 93.80 %
Energy Select Sector SPDR (ETF) XLE 58.00 57.03 2.13 3.88 % 5.65 %
Allergan plc AGN 175.00 173.56 6.45 3.86 % 4.72 %
SunCoke Energy Inc SXC 7.50 5.40 0.20 3.85 % 44.23 %
American Water Works Company Inc AWK 125.00 122.40 4.50 3.82 % 6.02 %
Alliance Resource Partners, L.P. ARLP 15.00 13.66 0.50 3.80 % 13.98 %
SPDR Gold Trust (ETF) GLD 141.00 140.47 5.15 3.81 % 4.20 %
Interactive Brokers Group, Inc. IBKR 50.00 45.03 1.65 3.80 % 15.26 %
Omega Healthcare Investors Inc OHI 45.00 44.95 1.65 3.81 % 3.93 %
Livevol Forward Russell 1000 Index RUI 1,650.00 1,648.69 60.50 3.81 % 3.89 %
Market Vectors Retail ETF RTH 118.00 117.68 4.30 3.79 % 4.07 %
iShares S&P Global Technology Sect.(ETF) IXN 187.00 186.63 6.80 3.78 % 3.99 %
Mobil'nye Telesistemy PAO (ADR) MBT 9.00 8.24 0.30 3.78 % 13.35 %
S&P 100 Index (European Style) XEO 1,325.00 1,321.61 48.10 3.78 % 4.04 %
Itau Unibanco Holding SA (ADR) ITUB 9.00 8.28 0.30 3.76 % 12.78 %
Vanguard Total Stock Market ETF VTI 152.00 151.56 5.50 3.77 % 4.07 %
Vanguard Emerging Markets Stock Index Fd VWO 42.00 41.39 1.50 3.76 % 5.29 %
Standard & Poors 500 Index SPX 3,000.00 2,986.20 107.90 3.75 % 4.23 %
Covanta Holding Corp CVA 17.50 16.75 0.60 3.72 % 8.36 %
iShares MSCI Sweden Index (ETF) EWD 31.00 30.84 1.10 3.70 % 4.24 %
Heritage Insurance Holdings Inc HRTG 15.00 14.01 0.50 3.70 % 11.03 %
Korn Ferry KFY 40.00 36.36 1.30 3.71 % 14.09 %
Vanguard Health Care ETF VHT 171.00 170.67 6.10 3.71 % 3.91 %
SPDR KBW Bank (ETF) KBE 44.00 43.54 1.55 3.69 % 4.79 %
Vanguard Mid-Cap Growth ETF VOT 150.00 149.02 5.30 3.69 % 4.37 %
GCI Liberty Inc GLIBA 70.00 66.40 2.35 3.67 % 9.29 %
Livevol Forward Russell 1000 Value Index RLV 1,250.00 1,247.09 44.00 3.66 % 3.90 %
Xcel Energy Inc XEL 65.00 64.03 2.25 3.64 % 5.21 %
Consumer Discretionary SPDR (ETF) XLY 123.00 122.17 4.30 3.65 % 4.35 %
Manulife Financial Corporation (USA) MFC 19.00 18.54 0.65 3.63 % 6.20 %
RLI Corp RLI 100.00 97.70 3.40 3.61 % 6.04 %
ROBO GLOBAL ROBOTICS AND AUT ROBO 39.00 38.71 1.35 3.61 % 4.39 %
Honeywell International Inc. HON 170.00 165.54 5.75 3.60 % 6.39 %
LiveVol forward FTSE 100 Mini Index UKXM 700.00 698.66 24.30 3.60 % 3.80 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 21.00 20.30 0.70 3.57 % 7.14 %
EZCORP Inc EZPW 7.50 5.79 0.20 3.58 % 34.17 %
Realty Income Corp O 80.00 79.47 2.75 3.58 % 4.28 %
Smith & Nephew plc (ADR) SNN 50.00 47.77 1.65 3.58 % 8.40 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 42.00 41.25 1.42 3.57 % 5.45 %
Kraft Heinz Co KHC 30.00 27.61 0.95 3.56 % 12.53 %
Market Vectors Gaming ETF BJK 38.00 37.89 1.30 3.55 % 3.85 %
Canadian Imperial Bank of Commerce (USA) CM 85.00 84.56 2.90 3.55 % 4.09 %
Vanguard Small-Cap Index Fund VB 155.00 154.43 5.30 3.55 % 3.94 %
Vanguard Extended Market ETF VXF 117.00 116.61 4.00 3.55 % 3.90 %
First Bancorp FBP 11.00 10.24 0.35 3.54 % 11.22 %
Houghton Mifflin Harcourt Co HMHC 7.50 5.86 0.20 3.53 % 32.51 %
E. W. Scripps Co SSP 15.00 13.17 0.45 3.54 % 17.92 %
Apartment Investment and Management Co AIV 55.00 54.47 1.85 3.52 % 4.52 %
AVX Corporation AVX 17.50 16.17 0.55 3.52 % 12.04 %
JPMorgan Chase & Co. JPM 125.00 120.58 4.10 3.52 % 7.32 %
iShares S&P 100 Index (ETF) OEF 133.00 132.23 4.50 3.52 % 4.13 %
Entergy Corporation ETR 120.00 118.14 4.00 3.50 % 5.13 %
Paychex, Inc. PAYX 85.00 84.24 2.85 3.50 % 4.44 %
Direxion NASDAQ-100 Equal Weighted Index Shares QQQE 51.00 50.12 1.70 3.51 % 5.33 %
First Trust Large Cap Core AlphaDEX Fund FEX 61.00 60.63 2.05 3.50 % 4.13 %
Corporate Office Properties Trust OFC 30.00 29.71 1.00 3.48 % 4.49 %
Petroleo Brasileiro S.A. CL A A 15.00 13.39 0.45 3.48 % 15.92 %
PureFunds ISE Cyber Security ETF HACK 38.00 37.32 1.25 3.47 % 5.35 %
Golden Ocean Group Ltd GOGL 7.50 5.99 0.20 3.45 % 29.53 %
Aberdeen Standard Gold ETF Trust SGOL 144.00 143.58 4.80 3.46 % 3.76 %
Novo Nordisk A/S (ADR) NVO 55.00 52.52 1.75 3.45 % 8.33 %
Sun Communities Inc SUI 160.00 155.78 5.20 3.45 % 6.26 %
Vanguard Russell 2000 ETF VTWO 123.00 122.73 4.10 3.46 % 3.68 %
SPDR Dow Jones Industrial Average ETF DIA 270.00 267.64 8.90 3.44 % 4.35 %
1/100 Dow Jones Industrial Average DJX 270.00 267.70 8.85 3.42 % 4.31 %
NN, Inc. NNBR 10.00 7.57 0.25 3.42 % 36.61 %
SPX Corp SPXC 45.00 40.91 1.35 3.41 % 13.75 %
CMS Energy Corporation CMS 65.00 64.01 2.10 3.39 % 4.99 %
CyrusOne Inc CONE 80.00 76.00 2.50 3.40 % 8.84 %
iShares Core MSCI Emerging Markets ETF IEMG 51.00 50.40 1.65 3.38 % 4.62 %
Monarch Casino & Resort, Inc. MCRI 45.00 42.82 1.40 3.38 % 8.64 %
Choice Hotels International Inc CHH 90.00 86.60 2.80 3.34 % 7.40 %
Gildan Activewear Inc (USA) GIL 30.00 26.24 0.85 3.35 % 18.16 %
iShares MSCI India ETF INDA 35.00 34.01 1.10 3.34 % 6.35 %
ScanSource, Inc. SCSC 35.00 30.94 1.00 3.34 % 16.90 %
Gentex Corporation GNTX 30.00 27.95 0.90 3.33 % 10.91 %
Spire Inc SR 85.00 84.25 2.70 3.31 % 4.23 %
Assurant, Inc. AIZ 130.00 125.67 4.00 3.29 % 6.85 %
Columbus McKinnon Corp. CMCO 40.00 36.09 1.15 3.29 % 14.48 %
MSCI EAFE Index Option MXEA 1,925.00 1,920.09 61.00 3.28 % 3.55 %
NEWTEK Business Services Corp NEWT 22.50 22.07 0.70 3.28 % 5.29 %
SPDR S&P MidCap 400 ETF MDY 355.00 352.65 11.10 3.25 % 3.94 %
OceanFirst Financial Corp. OCFC 25.00 23.78 0.75 3.26 % 8.55 %
Verizon Communications Inc. VZ 62.50 61.06 1.93 3.26 % 5.70 %
The Carlyle Group LP CG 30.00 26.98 0.85 3.25 % 14.81 %
ABB Ltd (ADR) ABB 20.00 19.16 0.60 3.23 % 7.76 %
Central Pacific Financial Corp. CPF 30.00 28.80 0.90 3.23 % 7.53 %
Ford Motor Company F 10.00 9.30 0.29 3.22 % 11.04 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 30.00 28.96 0.90 3.21 % 6.91 %
Hawkins, Inc. HWKN 45.00 40.23 1.25 3.21 % 15.44 %
Brookfield Asset Management Inc BAM 55.00 53.37 1.65 3.19 % 6.34 %
BP Prudhoe Bay Royalty Trust BPT 10.00 8.13 0.25 3.17 % 26.90 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 46.00 45.59 1.40 3.17 % 4.10 %
Evergy Inc EVRG 65.00 63.31 1.95 3.18 % 5.93 %
PowerShares WilderHill Clean Energy(ETF) PBW 30.00 29.20 0.90 3.18 % 6.01 %
Robert Half International Inc. RHI 60.00 55.09 1.70 3.18 % 12.38 %
PowerShares KBW Bank Portfolio KBWB 53.00 52.08 1.60 3.17 % 4.99 %
Sensata Technologies Holding PLC ST 55.00 50.45 1.55 3.17 % 12.47 %
iShares Dow Jones US Utilities (ETF) IDU 161.00 160.63 4.90 3.15 % 3.38 %
Valley National Bancorp VLY 12.00 11.47 0.35 3.15 % 7.91 %
Vanguard Utilities ETF VPU 142.00 141.75 4.30 3.13 % 3.31 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 69.00 68.08 2.05 3.10 % 4.50 %
CME Group Inc CME 220.00 213.09 6.40 3.10 % 6.44 %
Capital Product Partners L.P. CPLP 12.50 11.68 0.35 3.09 % 10.33 %
iShares MSCI Taiwan Index (ETF) EWT 38.00 37.93 1.14 3.10 % 3.29 %
Vanguard FTSE Europe ETF VGK 55.00 54.85 1.65 3.10 % 3.38 %
Public Storage PSA 250.00 241.64 7.20 3.07 % 6.64 %
Cheniere Energy Partners LP CQP 45.00 44.01 1.30 3.04 % 5.36 %
iShares Select Dividend ETF DVY 102.00 101.48 3.00 3.05 % 3.57 %
Health Care Select Sector Index SIXV 930.00 920.52 27.00 3.02 % 4.08 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 140.00 139.59 4.10 3.03 % 3.33 %
Vedanta Ltd (ADR) VEDL 10.00 8.50 0.25 3.03 % 21.21 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 42.00 41.28 1.20 2.99 % 4.79 %
Waddell & Reed Financial, Inc. WDR 17.50 15.43 0.45 3.00 % 16.82 %
iShares MSCI BRIC ETF BKF 42.00 41.39 1.20 2.99 % 4.50 %
Enterprise Products Partners L.P. EPD 28.00 27.59 0.80 2.99 % 4.52 %
iShares MSCI ACWI Index Fund ACWI 75.00 74.49 2.15 2.97 % 3.68 %
iShares US Real Estate ETF IYR 95.00 94.66 2.74 2.98 % 3.36 %
National CineMedia, Inc. NCMI 10.00 8.63 0.25 2.98 % 19.33 %
Exxon Mobil Corporation XOM 70.00 67.62 1.95 2.97 % 6.59 %
BB&T Corporation BBT 55.00 52.67 1.51 2.95 % 7.51 %
Jounce Therapeutics Inc JNCE 5.00 3.48 0.10 2.96 % 47.93 %
Guggenheim China Small Cap ETF HAO 25.00 24.47 0.70 2.94 % 5.17 %
Utilities Select Sector Index SIXU 650.00 645.68 18.50 2.95 % 3.64 %
Vanguard REIT Index Fund VNQ 95.00 94.53 2.70 2.94 % 3.45 %
NextEra Energy Inc NEE 240.00 232.37 6.60 2.92 % 6.30 %
National Grid plc (ADR) NGG 60.00 58.21 1.65 2.92 % 6.08 %
iShares MSCI Italy Index (ETF) EWI 29.00 28.39 0.80 2.90 % 5.11 %
Financial Select Sector SPDR Fund XLF 29.00 28.10 0.79 2.89 % 6.19 %
Sirius XM Holdings Inc SIRI 7.00 6.43 0.18 2.88 % 11.91 %
Utilities SPDR (ETF) XLU 64.00 63.82 1.78 2.87 % 3.16 %
U.S. Bancorp USB 57.50 55.05 1.53 2.86 % 7.44 %
Park City Group, Inc. PCYG 7.50 5.44 0.15 2.84 % 41.78 %
Financial Select Sector Index SIXM 350.00 345.75 9.50 2.83 % 4.09 %
China Southern Airlines Co Ltd (ADR) ZNH 35.00 30.83 0.85 2.84 % 16.74 %
Arch Capital Group Ltd. ACGL 45.00 42.31 1.15 2.79 % 9.33 %
NII Holdings Inc NIHD 2.50 1.84 0.05 2.79 % 39.66 %
PepsiCo, Inc. PEP 140.00 136.25 3.70 2.79 % 5.62 %
Taubman Centers, Inc. TCO 40.00 36.81 1.00 2.79 % 11.70 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 73.00 72.43 1.95 2.77 % 3.58 %
Northfield Bancorp Inc NFBK 17.50 16.70 0.45 2.77 % 7.69 %
SPDR S&P Global Natural Resources ETF GNR 43.00 42.95 1.15 2.75 % 2.87 %
Guggenheim BRIC ETF EEB 36.00 35.62 0.95 2.74 % 3.85 %
RadNet Inc. RDNT 17.50 15.03 0.40 2.73 % 19.62 %
Senior Housing Properties Trust SNH 10.00 9.39 0.25 2.74 % 9.41 %
American Campus Communities, Inc. ACC 50.00 49.17 1.30 2.72 % 4.45 %
Clearway Energy Inc A 20.00 18.88 0.50 2.72 % 8.81 %
Fidelity MSCI Materials Index ETF FMAT 33.00 32.09 0.85 2.72 % 5.63 %
CVB Financial Corp. CVBF 22.50 20.96 0.55 2.69 % 10.24 %
iShares MSCI Japan ETF EWJ 58.00 57.38 1.51 2.70 % 3.82 %
Vanguard Europe Pacific ETF VEA 42.00 41.74 1.10 2.71 % 3.35 %
Life Storage Inc LSI 110.00 107.38 2.80 2.68 % 5.18 %
Sunoco LP SUN 32.50 32.48 0.85 2.69 % 2.75 %
CSOP FTSE China A50 ETF AFTY 18.00 17.32 0.45 2.67 % 6.69 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 43.00 42.36 1.10 2.67 % 4.22 %
Bank of Montreal (USA) BMO 75.00 73.75 1.90 2.64 % 4.38 %
SPDR S&P Capital Markets ETF KCE 55.00 54.20 1.40 2.65 % 4.17 %
Outfront Media Inc OUT 30.00 27.15 0.70 2.65 % 13.42 %
Service Corporation International SCI 50.00 46.67 1.20 2.64 % 9.96 %
BHP Group PLC (ADR) BBL 45.00 41.03 1.05 2.63 % 12.56 %
Vanguard FTSE All-World ex-US ETF VEU 51.00 50.78 1.30 2.63 % 3.07 %
Guggenheim Invest S&P 500 Pure Value ETF RPV 65.00 64.83 1.65 2.61 % 2.88 %
Vanguard FTSE Pacific ETF VPL 67.00 66.79 1.70 2.61 % 2.93 %
Worthington Industries, Inc. WOR 40.00 35.25 0.90 2.62 % 16.45 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 64.00 63.14 1.60 2.60 % 4.00 %
PQ Group Holdings Inc PQG 17.50 15.91 0.40 2.58 % 12.83 %
iShares MSCI EAFE Index Fund (ETF) EFA 67.00 66.28 1.66 2.57 % 3.68 %
U.S. GLOBAL JETS ETF JETS 31.00 30.03 0.75 2.56 % 5.86 %
Magnolia Oil & Gas Corp MGY 12.50 10.05 0.25 2.55 % 27.55 %
Brookfield Infrastructure Partners L.P. BIP 50.00 48.75 1.20 2.52 % 5.15 %
CurrencyShares British Pound Sterling Tr FXB 126.00 125.53 3.10 2.53 % 2.92 %
iShares MSCI EAFE Small Cap Index SCZ 59.00 58.83 1.45 2.53 % 2.82 %
Par Pacific Holdings Inc PARR 25.00 22.60 0.55 2.49 % 13.38 %
BlackBerry Ltd BB 7.50 5.09 0.12 2.41 % 50.91 %
Genesis Energy, L.P. GEL 22.50 21.13 0.50 2.42 % 9.06 %
Service Properties Trust SVC 26.00 25.39 0.60 2.42 % 4.88 %
Kinder Morgan Inc KMI 21.00 20.02 0.47 2.40 % 7.42 %
CNH Industrial NV CNHI 12.50 10.76 0.25 2.38 % 18.93 %
Cinemark Holdings, Inc. CNK 40.00 36.61 0.85 2.38 % 11.86 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 58.00 57.95 1.35 2.39 % 2.47 %
Innoviva Inc INVA 12.50 10.82 0.25 2.37 % 18.26 %
SPDR Portfolio Total Stock Market ETF SPTM 37.00 36.87 0.85 2.36 % 2.72 %
Usa Compression Partners LP USAC 17.50 17.32 0.40 2.36 % 3.43 %
Mid-America Apartment Communities Inc MAA 140.00 135.15 3.10 2.35 % 6.02 %
NuStar Energy L.P. NS 30.00 28.40 0.65 2.34 % 8.11 %
Ardagh Group SA ARD 20.00 17.60 0.40 2.33 % 16.28 %
iShares MSCI Canada Index (ETF) EWC 29.00 28.59 0.65 2.33 % 3.79 %
Clean Energy Fuels Corp CLNE 3.00 2.23 0.05 2.29 % 37.61 %
Medley Capital Corp MCC 2.50 2.23 0.05 2.29 % 14.68 %
Public Service Enterprise Group Inc. PEG 65.00 62.29 1.40 2.30 % 6.75 %
Terreno Realty Corporation TRNO 55.00 53.42 1.20 2.30 % 5.32 %
Ameren Corp AEE 80.00 76.61 1.70 2.27 % 6.79 %
First Trust Technology AlphaDEX FXL 66.00 65.24 1.45 2.27 % 3.46 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 128.00 127.93 2.85 2.28 % 2.33 %
Apollo Investment Corp. AINV 16.00 15.85 0.35 2.26 % 3.26 %
Alexander & Baldwin Inc ALEX 25.00 24.91 0.55 2.26 % 2.63 %
iShares MSCI USA Minimum Volatility Index Fund USMV 65.00 64.09 1.40 2.23 % 3.68 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 24.00 23.12 0.50 2.21 % 6.10 %
iShares Core MSCI EAFE ETF IEFA 63.00 62.23 1.35 2.22 % 3.48 %
Consumer Staples Select Sect. SPDR (ETF) XLP 61.00 60.73 1.32 2.22 % 2.68 %
Genomic Health, Inc. GHDX 75.00 70.12 1.50 2.19 % 9.30 %
Icahn Enterprises LP IEP 70.00 67.80 1.45 2.19 % 5.51 %
iShares MSCI France Index (ETF) EWQ 31.00 30.70 0.65 2.16 % 3.16 %
Brookfield Property Partners LP BPY 20.00 18.98 0.40 2.15 % 7.64 %
HealthStream, Inc. HSTM 30.00 26.13 0.55 2.15 % 17.28 %
OGE Energy Corp. OGE 45.00 42.79 0.90 2.15 % 7.42 %
PowerShares Listed Private Eq. (ETF) PSP 12.00 11.92 0.25 2.14 % 2.83 %
Vornado Realty Trust VNO 65.00 62.40 1.30 2.13 % 6.38 %
Duke Realty Corp DRE 35.00 33.96 0.70 2.10 % 5.23 %
Corenergy Infrastructure Trust Inc CORR 50.00 46.74 0.95 2.07 % 9.19 %
First Bancorp FBNC 40.00 36.74 0.75 2.08 % 11.14 %
PacWest Bancorp PACW 40.00 36.61 0.75 2.09 % 11.54 %
PowerShares FTSE RAFI US 1000 (ETF) PRF 119.00 118.10 2.40 2.07 % 2.85 %
DiamondRock Hospitality Company DRH 10.00 9.90 0.20 2.06 % 3.09 %
EGShares Emerging Markets Consumer ETF ECON 23.00 22.39 0.45 2.05 % 4.83 %
iShares S&P Global Healthcare Sect.(ETF) IXJ 63.00 62.02 1.25 2.06 % 3.67 %
Alamos Gold Inc AGI 7.50 5.07 0.10 2.01 % 50.91 %
iShares MSCI EAFE Value Index (ETF) EFV 49.00 48.42 0.95 2.00 % 3.22 %
Loews Corporation L 55.00 50.96 1.00 2.00 % 10.09 %
Guggenheim China Real Estate ETF TAO 26.00 25.90 0.50 1.97 % 2.35 %
Controladora Vuela Co Avcn SA CV (ADR) VLRS 12.50 10.65 0.20 1.91 % 19.62 %
iShares Barclays 10-20 Year Treasury Bond Fund TLH 148.00 147.34 2.75 1.90 % 2.36 %
Bank of New York Mellon Corp BK 50.00 45.34 0.83 1.86 % 12.33 %
Easterly Government Properties Inc DEA 22.50 21.89 0.40 1.86 % 4.70 %
Gorman-Rupp Co GRC 40.00 35.41 0.65 1.87 % 15.07 %
Starwood Property Trust, Inc. STWD 25.00 24.66 0.45 1.86 % 3.26 %
Banco Santander Brasil SA (ADR) BSBR 12.50 11.10 0.20 1.83 % 14.68 %
Ceragon Networks Ltd CRNT 5.00 2.79 0.05 1.82 % 82.48 %
Fidelity MSCI Information Technology Index ETF FTEC 64.00 64.00 1.15 1.83 % 1.83 %
Office Properties Income Trust OPI 35.00 30.99 0.55 1.81 % 14.98 %
Empire State Realty Trust Inc ESRT 15.00 14.18 0.25 1.79 % 7.68 %
Portland General Electric Company POR 60.00 57.02 1.00 1.79 % 7.10 %
MDC Partners Inc MDCA 5.00 2.88 0.05 1.77 % 76.99 %
Aqua America Inc WTR 50.00 46.59 0.80 1.75 % 9.19 %
Associated Banc Corp ASB 22.50 20.50 0.35 1.74 % 11.66 %
Vanguard Long-Term Corporate Bond ETF VCLT 101.00 100.33 1.70 1.72 % 2.41 %
Iclick Interactive Asia Group Ltd ICLK 5.00 2.99 0.05 1.70 % 70.07 %
Nam Tai Property Inc NTP 10.00 9.01 0.15 1.69 % 12.87 %
Bank of Nova Scotia BNS 60.00 57.59 0.95 1.68 % 5.93 %
CurrencyShares Japanese Yen Trust FXY 88.00 87.72 1.45 1.68 % 2.01 %
BCE Inc. (USA) BCE 50.00 48.87 0.80 1.66 % 4.01 %
Ares Capital Corporation ARCC 19.00 18.55 0.30 1.64 % 4.11 %
CurrencyShares Euro Trust FXE 106.00 105.98 1.69 1.62 % 1.64 %
CurrencyShares Swiss Franc Trust FXF 94.00 93.80 1.50 1.63 % 1.84 %
Schwab U.S. Large-Cap Value ETF SCHV 57.00 56.59 0.90 1.62 % 2.35 %
Guggenheim Shipping ETF SEA 10.00 9.49 0.15 1.61 % 7.07 %
National Retail Properties, Inc. NNN 60.00 57.30 0.90 1.60 % 6.38 %
Umpqua Holdings Corp UMPQ 17.50 15.83 0.25 1.60 % 12.32 %
iShares MSCI EAFE Minimum Volatility Index Fund EFAV 75.00 74.05 1.15 1.58 % 2.88 %
First Community Bankshares Inc FCBC 35.00 32.21 0.50 1.58 % 10.38 %
Perspecta Inc PRSP 30.00 25.67 0.40 1.58 % 18.72 %
CNX Midstream Partners LP CNXM 15.00 13.15 0.20 1.54 % 15.83 %
Gladstone Capital Corporation GLAD 10.00 9.87 0.15 1.54 % 2.88 %
Caesars Entertainment Corp CZR 13.00 12.04 0.18 1.52 % 9.61 %
Acushnet Holdings Corp GOLF 30.00 27.07 0.40 1.50 % 12.49 %
iShares S&P Europe 350 Index (ETF) IEV 45.00 44.17 0.65 1.49 % 3.40 %
CurrencyShares Australian Dollar Trust FXA 69.00 68.54 1.00 1.48 % 2.16 %
First Hawaiian Inc FHB 30.00 27.65 0.40 1.47 % 10.09 %
SRC Energy Inc SRCI 5.00 3.44 0.05 1.47 % 47.49 %
iShares Emerging Markets Local LEMB 46.00 45.36 0.65 1.45 % 2.89 %
iShares MSCI Frontier 100 Fund FM 29.00 28.24 0.40 1.44 % 4.17 %
iShares Core Dividend Growth ETF DGRO 40.00 39.25 0.55 1.42 % 3.36 %
Amyris Inc AMRS 4.00 3.62 0.05 1.40 % 12.04 %
WisdomTree MidCap Dividend Fund DON 37.00 36.22 0.50 1.40 % 3.58 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 51.00 50.42 0.70 1.41 % 2.57 %
Park National Corporation PRK 100.00 97.86 1.35 1.40 % 3.62 %
Knoll Inc KNL 30.00 25.61 0.35 1.39 % 18.76 %
SK Telecom Co Ltd (ADR) SKM 25.00 22.51 0.30 1.35 % 12.56 %
Kennedy-Wilson Holdings Inc KW 25.00 22.71 0.30 1.34 % 11.56 %
Main Street Capital Corporation MAIN 45.00 42.16 0.55 1.32 % 8.15 %
ProShares Short 20+ Year Treasury Fund TBF 20.00 19.20 0.25 1.32 % 5.53 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 16.00 15.27 0.20 1.33 % 6.17 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 112.00 111.94 1.45 1.31 % 1.37 %
iShares MSCI ACWI ex US Index Fund ACWX 47.00 46.81 0.60 1.30 % 1.71 %
PowerShares DB Agriculture DBA 16.00 15.94 0.20 1.27 % 1.68 %
SPDR S&P International Dividend DWX 40.00 39.59 0.50 1.28 % 2.33 %
Avista Corp AVA 50.00 48.01 0.60 1.27 % 5.46 %
Brown & Brown, Inc. BRO 40.00 36.32 0.45 1.25 % 11.51 %
Republic First Bancorp, Inc. FRBK 5.00 4.11 0.05 1.23 % 23.15 %
Houston Wire & Cable Company HWCC 5.00 4.15 0.05 1.22 % 21.95 %
iShares Barclays TIPS Bond Fund (ETF) TIP 116.00 115.96 1.40 1.22 % 1.26 %
PowerShares S&P 500 High Dividend Low Volatility Portfolio SPHD 43.00 42.31 0.50 1.20 % 2.85 %
Artisan Partners Asset Management Inc APAM 30.00 25.98 0.30 1.17 % 16.82 %
PowerShares Dynamic Oil & Gas Serv (ETF) PXJ 5.00 4.61 0.05 1.10 % 9.65 %
RPT Realty RPT 15.00 13.91 0.15 1.09 % 9.01 %
SPDR S&P 500 Value ETF SPYV 33.00 32.25 0.35 1.10 % 3.45 %
VICI Properties Inc VICI 25.00 23.14 0.25 1.09 % 9.22 %
Fidus Investment Corp FDUS 15.00 14.43 0.15 1.05 % 5.04 %
First Trust Dorsey Wright Focus 5 ETF FV 30.00 29.50 0.30 1.03 % 2.74 %
ETRACS Alerian MLP Infrastructure Index ETN MLPI 20.00 19.48 0.20 1.04 % 3.73 %
Kimball International Inc KBAL 20.00 19.95 0.20 1.01 % 1.27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.