Out of the Money Covered Calls for 03/20/2020 - 58 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Axsome Therapeutics Inc AXSM 92.50 90.34 18.30 25.40 % 28.40 %
Eros International plc EROS 5.00 4.44 0.75 20.33 % 35.50 %
Agile Therapeutics Inc AGRX 5.00 2.83 0.45 18.95 % 110.53 %
Adverum Biotechnologies Inc ADVM 12.50 11.74 1.75 17.52 % 25.13 %
Ascena Retail Group Inc ASNA 7.00 6.50 0.95 17.12 % 26.13 %
Adaptimmune Therapeutics PLC - ADR ADAP 5.00 4.52 0.65 16.80 % 29.20 %
Amarin Corporation plc (ADR) AMRN 20.00 19.91 2.85 16.71 % 17.23 %
Aimmune Therapeutics Inc AIMT 35.00 34.92 4.80 15.94 % 16.20 %
Calithera Biosciences Inc CALA 7.50 7.42 1.00 15.58 % 16.82 %
Build-A-Bear Workshop, Inc BBW 5.00 4.88 0.65 15.37 % 18.20 %
Direxion Daily Brazil Bull 3X Shares BRZU 37.00 36.82 4.00 12.19 % 12.74 %
Beyond Meat Inc BYND 110.00 109.07 11.85 12.19 % 13.15 %
Digimarc Corp DMRC 35.00 34.95 3.70 11.84 % 12.00 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 60.00 56.00 5.90 11.78 % 19.76 %
AURORA CANNABIS INC. ACB 2.50 2.13 0.22 11.52 % 30.89 %
Amyris Inc AMRS 3.00 2.98 0.30 11.19 % 11.94 %
BioCryst Pharmaceuticals, Inc. BCRX 3.00 2.79 0.28 11.16 % 19.52 %
Esperion Therapeutics Inc ESPR 60.00 57.44 5.60 10.80 % 15.74 %
Denali Therapeutics Inc DNLI 22.50 22.40 2.10 10.34 % 10.84 %
Endo International PLC ENDP 7.00 6.04 0.55 10.02 % 27.50 %
Fastly Inc FSLY 25.00 24.41 2.20 9.91 % 12.56 %
Global Blood Therapeutics Inc GBT 85.00 83.74 7.50 9.84 % 11.49 %
Guardant Health Inc GH 85.00 84.60 7.40 9.59 % 10.10 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 9.00 8.12 0.70 9.43 % 21.29 %
Applied Optoelectronics Inc AAOI 15.00 14.11 1.21 9.38 % 16.28 %
Coeur Mining Inc CDE 6.00 5.85 0.50 9.34 % 12.08 %
ACADIA Pharmaceuticals Inc. ACAD 44.00 43.43 3.70 9.31 % 10.75 %
Fossil Group Inc FOSL 9.00 8.31 0.70 9.20 % 18.27 %
Catalyst Pharmaceuticals Inc CPRX 5.00 4.17 0.35 9.16 % 30.89 %
Extreme Networks, Inc EXTR 8.00 7.92 0.65 8.94 % 10.04 %
Denbury Resources Inc. DNR 1.50 1.22 0.10 8.93 % 33.93 %
GlycoMimetics Inc GLYC 5.00 4.89 0.40 8.91 % 11.36 %
Atara Biotherapeutics Inc ATRA 17.50 15.03 1.20 8.68 % 26.54 %
Arcturus Therapeutics Ltd ARCT 12.50 11.98 0.95 8.61 % 13.33 %
Crowdstrike Holdings Inc CRWD 65.00 63.54 5.00 8.54 % 11.04 %
Avadel Pharmaceuticals PLC (ADR) AVDL 10.00 7.64 0.60 8.52 % 42.05 %
American Renal Associates Holdings Inc ARA 10.00 9.66 0.75 8.42 % 12.23 %
Camping World Holdings Inc CWH 17.00 16.34 1.25 8.28 % 12.66 %
Chesapeake Energy Corporation CHK 1.00 0.66 0.05 8.18 % 63.51 %
Ascendis Pharma A/S ASND 140.00 139.29 10.50 8.15 % 8.70 %
Abercrombie & Fitch Co. ANF 18.00 17.80 1.34 8.14 % 9.36 %
Cutera, Inc. CUTR 35.00 33.88 2.50 7.97 % 11.52 %
Green Plains Inc GPRE 13.00 12.94 0.95 7.92 % 8.42 %
Golar LNG Limited (USA) GLNG 15.00 14.48 1.05 7.82 % 11.69 %
Arrowhead Pharmaceuticals Inc ARWR 60.00 56.43 4.00 7.63 % 14.44 %
Coupa Software Inc COUP 170.00 169.42 12.00 7.62 % 7.99 %
ProShares Ultra DJ-UBS Natural Gas BOIL 8.00 7.07 0.50 7.61 % 21.77 %
Geron Corporation GERN 1.50 1.42 0.10 7.60 % 14.07 %
Dmc Global Inc BOOM 45.00 44.02 3.10 7.58 % 9.97 %
Cleveland-Cliffs Inc CLF 8.00 7.88 0.55 7.50 % 9.07 %
Genworth Financial Inc GNW 4.50 4.30 0.30 7.50 % 12.50 %
DXC Technology Co DXC 36.00 35.58 2.45 7.40 % 8.66 %
Diamond Offshore Drilling Inc DO 7.00 6.40 0.44 7.38 % 17.45 %
BioDelivery Sciences International, Inc. BDSI 6.00 5.84 0.40 7.35 % 10.30 %
Crocs, Inc. CROX 42.00 41.57 2.85 7.36 % 8.47 %
ABIOMED, Inc. ABMD 185.00 181.28 12.40 7.34 % 9.55 %
Ceragon Networks Ltd CRNT 2.50 2.20 0.15 7.32 % 21.95 %
EnLink Midstream LLC ENLC 6.00 5.92 0.40 7.25 % 8.70 %
EXACT Sciences Corporation EXAS 90.00 88.05 5.90 7.18 % 9.56 %
Diana Shipping Inc DSX 3.00 3.00 0.20 7.14 % 7.14 %
Arena Pharmaceuticals, Inc. ARNA 47.00 46.72 3.10 7.11 % 7.75 %
Cree, Inc. CREE 52.50 52.35 3.40 6.95 % 7.25 %
FSM 4.00 3.87 0.25 6.92 % 10.65 %
FibroGen Inc FGEN 45.00 44.36 2.85 6.87 % 8.41 %
Aldeyra Therapeutics Inc ALDX 7.50 6.26 0.40 6.83 % 27.99 %
Foamix Pharmaceuticals Ltd FOMX 5.00 4.70 0.30 6.82 % 13.64 %
Enova International Inc ENVA 25.00 24.35 1.55 6.80 % 9.65 %
Alnylam Pharmaceuticals, Inc. ALNY 120.00 118.79 7.50 6.74 % 7.83 %
Diebold Nixdorf Inc DBD 12.50 11.10 0.70 6.73 % 20.19 %
Greenhill & Co., Inc. GHL 17.50 17.44 1.10 6.73 % 7.10 %
Alteryx Inc AYX 130.00 126.05 7.90 6.69 % 10.03 %
Axon Enterprise Inc AAXN 75.00 73.60 4.60 6.67 % 8.70 %
Colony Capital Inc CLNY 5.00 4.86 0.30 6.58 % 9.65 %
Docusign Inc DOCU 72.50 72.49 4.40 6.46 % 6.48 %
GrubHub Inc GRUB 60.00 55.98 3.40 6.47 % 14.11 %
EQT Corporation EQT 9.00 8.25 0.50 6.45 % 16.13 %
CalAmp Corp. CAMP 10.00 9.98 0.60 6.40 % 6.61 %
Aravive Inc ARAV 15.00 12.54 0.75 6.36 % 27.23 %
Constellium SE CSTM 13.00 12.59 0.75 6.33 % 9.80 %
Cirrus Logic, Inc. CRUS 85.00 84.11 5.00 6.32 % 7.45 %
Fresh Del Monte Produce Inc FDP 35.00 34.89 2.05 6.24 % 6.58 %
Chart Industries, Inc. GTLS 70.00 70.00 4.10 6.22 % 6.22 %
Community Health Systems CYH 4.00 3.43 0.20 6.19 % 23.84 %
Core Laboratories N.V. CLB 40.00 39.83 2.30 6.13 % 6.58 %
Delphi Technologies PLC DLPH 12.50 11.24 0.65 6.14 % 18.04 %
Freeport-McMoRan Inc FCX 13.00 12.87 0.74 6.10 % 7.17 %
Bed Bath & Beyond Inc. BBBY 16.00 15.38 0.88 6.07 % 10.34 %
Baidu Inc (ADR) BIDU 140.00 139.61 7.95 6.04 % 6.33 %
Genesco Inc. GCO 45.00 43.11 2.45 6.03 % 10.67 %
Dana Inc DAN 17.00 16.89 0.95 5.96 % 6.65 %
Cardiovascular Systems Inc CSII 55.00 53.65 3.00 5.92 % 8.60 %
DISH Network Corp DISH 37.50 36.79 2.05 5.90 % 7.94 %
GreenSky Inc GSKY 10.00 8.97 0.50 5.90 % 18.06 %
Box Inc BOX 17.00 16.27 0.90 5.86 % 10.61 %
ChannelAdvisor Corp ECOM 10.00 10.00 0.55 5.82 % 5.82 %
Flotek Industries Inc FTK 2.00 1.82 0.10 5.81 % 16.28 %
GDS Holdings Ltd - ADR GDS 55.00 54.90 3.00 5.78 % 5.97 %
Biogen Inc BIIB 290.00 285.47 15.40 5.70 % 7.38 %
American Outdoor Brands Corp AOBC 10.00 9.43 0.50 5.60 % 11.98 %
America's Car-Mart, Inc. CRMT 110.00 109.49 5.80 5.59 % 6.09 %
Forterra Inc FRTA 15.00 14.22 0.75 5.57 % 11.36 %
AcelRx Pharmaceuticals Inc ACRX 2.50 1.90 0.10 5.56 % 38.89 %
Autohome Inc (ADR) ATHM 90.00 87.66 4.60 5.54 % 8.36 %
Diodes Incorporated DIOD 60.00 59.01 3.10 5.54 % 7.32 %
Dicks Sporting Goods Inc DKS 49.00 48.24 2.50 5.47 % 7.13 %
First Solar, Inc. FSLR 55.00 53.51 2.76 5.44 % 8.37 %
Buckle Inc BKE 26.25 25.38 1.30 5.40 % 9.01 %
Gap Inc GPS 19.00 18.53 0.95 5.40 % 8.08 %
Centene Corp CNC 65.00 64.53 3.30 5.39 % 6.16 %
Alcoa Corp AA 18.00 17.68 0.90 5.36 % 7.27 %
Cameco Corp (USA) CCJ 9.00 8.88 0.45 5.34 % 6.76 %
Builders FirstSource, Inc. BLDR 27.00 26.81 1.35 5.30 % 6.05 %
Diamondback Energy Inc FANG 90.00 89.54 4.50 5.29 % 5.83 %
Bottomline Technologies EPAY 55.00 54.06 2.70 5.26 % 7.09 %
Advanced Micro Devices, Inc. AMD 55.00 50.92 2.53 5.23 % 13.66 %
CEVA, Inc. CEVA 30.00 29.29 1.45 5.21 % 7.76 %
Deckers Outdoor Corp DECK 175.00 173.42 8.60 5.22 % 6.18 %
Etsy Inc ETSY 55.00 51.44 2.55 5.22 % 12.50 %
Direxion Daily Gold Miners Bear 3X Shares DUST 7.00 6.07 0.30 5.20 % 21.32 %
DexCom, Inc. DXCM 240.00 230.66 11.40 5.20 % 9.46 %
Adtalem Global Education Inc ATGE 37.00 36.52 1.80 5.18 % 6.57 %
Collegium Pharmaceutical Inc COLL 25.00 23.41 1.15 5.17 % 12.31 %
Altice USA Inc ATUS 29.00 28.72 1.40 5.12 % 6.15 %
Blink Charging Co BLNK 2.50 2.05 0.10 5.13 % 28.21 %
ASGN Inc ASGN 70.00 69.97 3.40 5.11 % 5.15 %
Bio-Rad Laboratories, Inc. BIO 380.00 376.83 18.30 5.10 % 5.99 %
Glu Mobile Inc. GLUU 7.00 6.18 0.30 5.10 % 19.05 %
Elastic NV ESTC 75.00 70.44 3.40 5.07 % 11.87 %
Dycom Industries, Inc. DY 50.00 45.84 2.20 5.04 % 14.57 %
Cardtronics PLC CATM 50.00 47.01 2.25 5.03 % 11.71 %
AlarmCom Hldg Inc ALRM 47.50 46.03 2.15 4.90 % 8.25 %
Ceridian HCM Holding Inc CDAY 75.00 72.73 3.40 4.90 % 8.18 %
Ultra Oil & Gas ProShares DIG 25.00 24.67 1.15 4.89 % 6.29 %
Foundation Building Materials Inc FBM 20.00 19.31 0.90 4.89 % 8.64 %
Comfort Systems USA, Inc. FIX 50.00 49.45 2.30 4.88 % 6.04 %
ADT Inc ADT 6.80 6.50 0.30 4.84 % 9.68 %
Century Aluminum Co CENX 8.00 7.18 0.33 4.82 % 16.79 %
Ducommun Incorporated DCO 45.00 42.76 1.95 4.78 % 10.27 %
Amkor Technology, Inc. AMKR 14.00 13.20 0.60 4.76 % 11.11 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 51.00 50.32 2.29 4.77 % 6.18 %
AdvanSix Inc ASIX 17.50 16.52 0.75 4.76 % 10.97 %
Ultra Silver ProShares AGQ 33.00 32.05 1.45 4.74 % 7.85 %
Arista Networks Inc ANET 230.00 221.83 10.00 4.72 % 8.58 %
Burlington Stores Inc BURL 230.00 227.05 10.20 4.70 % 6.06 %
Aegion Corp AEGN 22.50 22.37 1.00 4.68 % 5.29 %
Discovery Inc DISCA 32.50 32.42 1.45 4.68 % 4.92 %
Goosehead Insurance Inc GSHD 50.00 45.92 2.05 4.67 % 13.96 %
Columbus McKinnon Corp. CMCO 40.00 39.33 1.75 4.66 % 6.44 %
General Electric Company GE 12.00 11.80 0.52 4.61 % 6.38 %
Advance Auto Parts, Inc. AAP 155.00 151.05 6.60 4.57 % 7.30 %
AeroVironment, Inc. AVAV 75.00 70.83 3.10 4.58 % 10.73 %
Commercial Metals Company CMC 22.00 21.82 0.95 4.55 % 5.41 %
Best Buy Co Inc BBY 90.00 89.97 3.90 4.53 % 4.57 %
Chipotle Mexican Grill, Inc. CMG 880.00 877.89 38.10 4.54 % 4.79 %
Dine Brands Global Inc DIN 90.00 87.76 3.80 4.53 % 7.19 %
Encore Capital Group, Inc. ECPG 37.50 36.93 1.60 4.53 % 6.14 %
Entercom Communications Corp. ETM 5.00 4.62 0.20 4.52 % 13.12 %
Boeing Co BA 325.00 324.10 14.00 4.51 % 4.80 %
FedEx Corporation FDX 160.00 159.98 6.90 4.51 % 4.52 %
Barrick Gold Corp (USA) GOLD 18.00 17.94 0.77 4.48 % 4.83 %
CorMedix Inc. CRMD 8.00 7.02 0.30 4.46 % 19.05 %
CANNTRUST HOLDINGS INC. CTST 2.50 1.18 0.05 4.42 % 121.24 %
Comstock Resources Inc CRK 8.00 7.18 0.30 4.36 % 16.28 %
Geospace Technologies Corporation GEOS 17.50 15.55 0.65 4.36 % 17.45 %
Alliance Data Systems Corporation ADS 115.00 112.90 4.70 4.34 % 6.28 %
Fortinet Inc FTNT 120.00 117.49 4.90 4.35 % 6.58 %
AMC Entertainment Holdings Inc AMC 8.00 7.28 0.30 4.30 % 14.61 %
Anika Therapeutics Inc ANIK 50.00 45.44 1.85 4.24 % 14.71 %
Casella Waste Systems Inc. CWST 50.00 49.53 2.00 4.21 % 5.20 %
Apple Inc. AAPL 320.00 318.67 12.75 4.17 % 4.60 %
Amazon.com, Inc. AMZN 1,865.00 1,864.71 74.60 4.17 % 4.18 %
Assertio Therapeutics Inc ASRT 2.00 1.25 0.05 4.17 % 66.67 %
Eagle Pharmaceuticals Inc EGRX 60.00 58.97 2.35 4.15 % 5.97 %
Amedisys Inc AMED 185.00 180.39 7.15 4.13 % 6.79 %
Clean Energy Fuels Corp CLNE 3.00 2.52 0.10 4.13 % 23.97 %
Air Transport Services Group Inc. ATSG 25.00 24.05 0.95 4.11 % 8.23 %
Broadcom Inc AVGO 310.00 308.73 12.20 4.11 % 4.54 %
Abeona Therapeutics Inc ABEO 5.00 2.54 0.10 4.10 % 104.92 %
Alibaba Group Holding Ltd - ADR BABA 230.00 227.43 8.95 4.10 % 5.27 %
Booking Holdings Inc BKNG 2,055.00 2,052.83 80.60 4.09 % 4.20 %
Bruker Corporation BRKR 55.00 53.63 2.10 4.08 % 6.73 %
Century Communities Inc CCS 30.00 29.37 1.15 4.08 % 6.31 %
Brink's Company BCO 92.50 92.34 3.60 4.06 % 4.24 %
Cornerstone Building Brands Inc CNR 10.00 8.99 0.35 4.05 % 15.74 %
Dril-Quip, Inc. DRQ 50.00 46.92 1.80 3.99 % 10.82 %
eBay Inc EBAY 36.00 35.82 1.37 3.98 % 4.50 %
Adobe Inc ADBE 350.00 349.74 13.25 3.94 % 4.01 %
Blackbaud, Inc. BLKB 85.00 81.79 3.10 3.94 % 8.02 %
Green Dot Corporation GDOT 30.00 26.40 1.00 3.94 % 18.11 %
Dell Technologies Inc DELL 52.50 50.34 1.90 3.92 % 8.38 %
Cantel Medical Corp. CMD 65.00 62.48 2.35 3.91 % 8.10 %
Five Prime Therapeutics Inc FPRX 7.50 5.32 0.20 3.91 % 46.48 %
FireEye Inc FEYE 18.00 17.13 0.64 3.88 % 9.16 %
AutoZone, Inc. AZO 1,160.00 1,155.00 43.00 3.87 % 4.32 %
Cardinal Health Inc CAH 55.00 53.93 2.00 3.85 % 5.91 %
Facebook Inc FB 225.00 222.13 8.25 3.86 % 5.20 %
Berry Global Group Inc BERY 50.00 48.74 1.80 3.83 % 6.52 %
Compania de Minas Buenaventura SAA (ADR) BVN 14.00 13.54 0.50 3.83 % 7.36 %
Corecivic Inc CXW 17.00 16.21 0.60 3.84 % 8.90 %
iShares MSCI Brazil Index (ETF) EWZ 47.00 46.75 1.73 3.84 % 4.40 %
Golden Entertainment Inc GDEN 20.00 18.91 0.70 3.84 % 9.83 %
Continental Resources, Inc. CLR 35.00 32.66 1.20 3.81 % 11.25 %
Eastman Chemical Company EMN 77.50 77.43 2.85 3.82 % 3.92 %
Domino's Pizza, Inc. DPZ 290.00 286.46 10.50 3.80 % 5.09 %
Arrow Electronics, Inc. ARW 82.50 82.31 3.00 3.78 % 4.02 %
AudioCodes Ltd. AUDC 30.00 27.43 1.00 3.78 % 13.51 %
FTI Consulting, Inc. FCN 120.00 117.87 4.30 3.79 % 5.66 %
Canadian Natural Resources Ltd (USA) CNQ 32.00 31.70 1.15 3.76 % 4.75 %
CTI BioPharma Corp CTIC 2.00 1.38 0.05 3.76 % 50.38 %
Electronic Arts Inc. EA 115.00 112.92 4.10 3.77 % 5.68 %
Estee Lauder Companies Inc EL 220.00 219.88 8.00 3.78 % 3.83 %
Cedar Fair, L.P. FUN 55.00 54.94 2.00 3.78 % 3.89 %
Analog Devices, Inc. ADI 120.00 119.42 4.30 3.74 % 4.24 %
Astec Industries, Inc. ASTE 45.00 42.98 1.55 3.74 % 8.62 %
Casey's General Stores Inc CASY 170.00 168.84 6.10 3.75 % 4.46 %
Acadia Healthcare Company Inc ACHC 35.00 33.48 1.20 3.72 % 8.43 %
FirstCash Inc FCFS 85.00 83.89 3.00 3.71 % 5.08 %
Corteva Inc CTVA 29.00 28.30 1.00 3.66 % 6.23 %
ESCO Technologies Inc. ESE 100.00 98.99 3.50 3.67 % 4.72 %
Gildan Activewear Inc (USA) GIL 30.00 29.70 1.05 3.66 % 4.71 %
AK Steel Holding Corporation AKS 3.50 3.12 0.11 3.65 % 16.09 %
UltraShort MSCI Emerging Mrkts ProShares EEV 34.00 33.17 1.15 3.59 % 6.18 %
Antero Midstream Corp AM 7.50 7.24 0.25 3.58 % 7.30 %
Conagra Brands Inc CAG 34.00 33.33 1.15 3.57 % 5.66 %
Boyd Gaming Corporation BYD 30.00 29.26 1.00 3.54 % 6.16 %
Adamas Pharmaceuticals Inc ADMS 7.50 5.87 0.20 3.53 % 32.28 %
Brunswick Corporation BC 60.00 58.75 2.00 3.52 % 5.73 %
Dolby Laboratories, Inc. DLB 70.00 69.25 2.35 3.51 % 4.63 %
ArcBest Corp ARCB 30.00 28.09 0.95 3.50 % 10.54 %
Charter Communications Inc CHTR 505.00 502.37 17.00 3.50 % 4.04 %
VanEck Vectors Gold Miners ETF GDX 29.00 28.42 0.96 3.50 % 5.61 %
Compass Minerals International, Inc. CMP 60.00 59.56 2.00 3.47 % 4.24 %
Walt Disney Co DIS 145.00 144.25 4.85 3.48 % 4.02 %
Alphabet Inc GOOGL 1,480.00 1,479.75 49.80 3.48 % 3.50 %
Costamare Inc CMRE 11.00 10.47 0.35 3.46 % 8.70 %
CyrusOne Inc CONE 65.00 63.50 2.10 3.42 % 5.86 %
Equinix Inc EQIX 590.00 587.99 19.50 3.43 % 3.78 %
Colfax Corp CFX 40.00 38.06 1.25 3.40 % 8.65 %
Concho Resources Inc CXO 95.00 90.09 2.95 3.39 % 9.02 %
Fiat Chrysler Automobiles NV FCAU 14.00 13.75 0.45 3.38 % 5.26 %
FARO Technologies, Inc. FARO 60.00 55.33 1.80 3.36 % 12.09 %
General Motors Company GM 36.00 35.58 1.16 3.37 % 4.59 %
Dollar General Corp. DG 160.00 157.99 5.10 3.34 % 4.65 %
Cheesecake Factory Inc CAKE 40.00 38.84 1.25 3.33 % 6.41 %
salesforce.com, inc. CRM 185.00 182.19 5.85 3.32 % 4.91 %
Allot Ltd. ALLT 10.00 9.40 0.30 3.30 % 9.89 %
Comcast Corporation CMCSA 47.50 47.49 1.52 3.31 % 3.33 %
Caterpillar Inc. CAT 150.00 147.76 4.70 3.29 % 4.85 %
Globus Medical Inc GMED 55.00 53.30 1.70 3.29 % 6.59 %
Booz Allen Hamilton Holding Corporation BAH 80.00 79.38 2.50 3.25 % 4.06 %
CNOOC Ltd (ADR) CEO 180.00 175.63 5.50 3.23 % 5.80 %
Anthem Inc ANTM 310.00 305.34 9.50 3.21 % 4.79 %
Dollar Tree, Inc. DLTR 95.00 91.52 2.85 3.21 % 7.14 %
Albemarle Corporation ALB 85.00 80.89 2.50 3.19 % 8.43 %
Eldorado Resorts Inc ERI 65.00 61.30 1.90 3.20 % 9.43 %
Avaya Holdings Corp AVYA 15.00 12.98 0.40 3.18 % 19.24 %
Copart, Inc. CPRT 100.00 97.12 3.00 3.19 % 6.25 %
AMN Healthcare Services, Inc. AMN 70.00 66.85 2.05 3.16 % 8.02 %
Fortune Brands Home & Security Inc FBHS 70.00 69.40 2.10 3.12 % 4.01 %
Google Inc. GOOG 1,490.00 1,480.79 44.80 3.12 % 3.76 %
Echo Global Logistics, Inc. ECHO 25.00 23.30 0.70 3.10 % 10.62 %
Cummins Inc. CMI 175.00 173.65 5.20 3.09 % 3.89 %
Goldman Sachs Group Inc GS 250.00 249.46 7.40 3.06 % 3.28 %
Ally Financial Inc ALLY 31.00 30.44 0.90 3.05 % 4.94 %
AMC Networks Inc AMCX 45.00 42.25 1.25 3.05 % 9.76 %
Curis, Inc. CRIS 2.50 1.69 0.05 3.05 % 52.44 %
Cracker Barrel Old Country Store, Inc. CBRL 160.00 159.37 4.70 3.04 % 3.45 %
G-III Apparel Group, Ltd. GIII 35.00 30.47 0.90 3.04 % 18.36 %
CDW Corp CDW 140.00 136.87 4.00 3.01 % 5.37 %
Dover Corp DOV 120.00 119.46 3.50 3.02 % 3.48 %
Belden Inc. BDC 60.00 55.32 1.60 2.98 % 11.69 %
Cidara Therapeutics Inc CDTX 5.00 3.48 0.10 2.96 % 48.15 %
Credit Suisse Group AG (ADR) CS 14.00 13.88 0.40 2.97 % 3.86 %
Bristol-Myers Squibb Co BMY 67.50 66.73 1.91 2.95 % 4.13 %
Cae Inc (USA) CAE 30.00 29.64 0.85 2.95 % 4.20 %
SPX Flow Inc FLOW 50.00 47.09 1.35 2.95 % 9.31 %
Capital One Financial Corp. COF 105.00 104.14 2.96 2.93 % 3.78 %
Chemed Corporation CHE 480.00 473.50 13.30 2.89 % 4.30 %
Costco Wholesale Corporation COST 305.00 304.68 8.55 2.89 % 3.00 %
Armstrong World Industries Inc AWI 105.00 101.95 2.85 2.88 % 5.95 %
Delta Air Lines, Inc. DAL 62.50 62.01 1.73 2.87 % 3.68 %
The GEO Group Inc GEO 17.00 16.10 0.45 2.88 % 8.63 %
Apogee Enterprises Inc APOG 35.00 34.40 0.95 2.84 % 4.63 %
ABB Ltd (ADR) ABB 24.00 23.92 0.65 2.79 % 3.14 %
Altimmune Inc ALT 2.50 1.84 0.05 2.79 % 39.66 %
Autoliv Inc. ALV 85.00 81.28 2.20 2.78 % 7.49 %
Market Vectors Biotech ETF BBH 141.00 140.52 3.80 2.78 % 3.13 %
Consol Energy Inc CEIX 12.50 11.11 0.30 2.78 % 15.63 %
Cenovus Energy Inc CVE 10.00 9.27 0.25 2.77 % 10.93 %
Aecom ACM 52.50 50.35 1.35 2.76 % 7.14 %
BlackBerry Ltd BB 7.50 6.71 0.18 2.76 % 14.85 %
Cisco Systems, Inc. CSCO 50.00 49.02 1.31 2.75 % 4.80 %
Carter's, Inc. CRI 115.00 110.83 2.95 2.73 % 6.60 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 48.00 47.98 1.28 2.74 % 2.78 %
AbbVie Inc ABBV 90.00 88.00 2.32 2.71 % 5.04 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 42.00 41.89 1.10 2.70 % 2.97 %
Conduent Inc CNDT 7.50 5.75 0.15 2.68 % 33.81 %
Deere & Company DE 180.00 176.19 4.60 2.68 % 4.90 %
W. R. Grace & Co GRA 72.50 71.31 1.85 2.66 % 4.38 %
Great Lakes Dredge & Dock Corporation GLDD 12.50 11.62 0.30 2.65 % 10.42 %
Cerner Corporation CERN 77.50 75.86 1.95 2.64 % 4.86 %
Ameriprise Financial, Inc. AMP 175.00 172.42 4.40 2.62 % 4.15 %
Carlyle Group Inc CG 34.00 33.27 0.85 2.62 % 4.87 %
Curtiss-Wright Corp. CW 150.00 148.66 3.80 2.62 % 3.55 %
ARK ETF Tr/Innovation ETF ARKK 54.00 53.64 1.35 2.58 % 3.27 %
Fortive Corp FTV 80.00 78.78 1.96 2.55 % 4.14 %
Clearfield Inc CLFD 15.00 14.14 0.35 2.54 % 8.77 %
Genpact Ltd G 45.00 44.32 1.10 2.55 % 4.12 %
Celanese Corporation CE 120.00 117.63 2.90 2.53 % 4.59 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 35.00 34.76 0.85 2.51 % 3.21 %
Bank of America Corp BAC 35.00 34.71 0.84 2.48 % 3.34 %
Corning Incorporated GLW 31.00 30.07 0.73 2.49 % 5.66 %
Dunkin Brands Group Inc DNKN 80.00 78.60 1.90 2.48 % 4.30 %
Air Products & Chemicals, Inc. APD 240.00 236.99 5.70 2.46 % 3.77 %
Assurant, Inc. AIZ 135.00 133.76 3.20 2.45 % 3.40 %
ATN International Inc ATNI 60.00 56.54 1.35 2.45 % 8.72 %
Danaher Corporation DHR 165.00 163.03 3.90 2.45 % 3.69 %
GATX Corporation GATX 80.00 77.39 1.85 2.45 % 5.90 %
iShares MSCI Emerging Markets Indx (ETF) EEM 46.23 46.22 1.09 2.42 % 2.45 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 210.00 205.18 4.80 2.40 % 4.80 %
Becton Dickinson and Co BDX 280.00 277.00 6.50 2.40 % 3.51 %
Centurylink Inc CTL 15.00 14.06 0.33 2.40 % 9.25 %
Dow Inc DOW 55.00 53.33 1.25 2.40 % 5.61 %
Computer Programs & Systems, Inc. CPSI 30.00 27.95 0.65 2.38 % 9.89 %
1-800-Flowers.Com Inc FLWS 17.50 15.07 0.35 2.38 % 18.89 %
Allegion PLC ALLE 130.00 128.04 2.95 2.36 % 3.93 %
Fidelity National Information Servcs Inc FIS 150.00 147.03 3.40 2.37 % 4.44 %
Fiesta Restaurant Group Inc FRGI 12.50 10.78 0.25 2.37 % 18.71 %
Ebix Inc EBIX 40.00 35.17 0.80 2.33 % 16.38 %
Evercore Inc EVR 80.00 77.16 1.75 2.32 % 6.09 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 27.00 26.57 0.60 2.31 % 3.97 %
Carpenter Technology Corporation CRS 50.00 46.42 1.05 2.31 % 10.20 %
Barnes Group Inc. B 70.00 66.79 1.50 2.30 % 7.21 %
EnerSys ENS 80.00 75.53 1.70 2.30 % 8.36 %
Churchill Downs, Inc. CHDN 150.00 145.20 3.20 2.25 % 5.63 %
Cosan Ltd (USA) CZZ 25.00 22.60 0.50 2.26 % 13.12 %
First Trust ISE-Revere Natural Gas FCG 12.00 11.37 0.25 2.25 % 7.91 %
Forrester Research, Inc. FORR 45.00 43.11 0.95 2.25 % 6.74 %
ACCO Brands Corporation ACCO 10.00 9.15 0.20 2.23 % 11.73 %
CNO Financial Group Inc CNO 19.00 18.26 0.40 2.24 % 6.38 %
Avianca Holdings SA (ADR) AVH 5.00 4.61 0.10 2.22 % 10.86 %
GNC Holdings Inc GNC 3.00 2.31 0.05 2.21 % 32.74 %
BlackRock, Inc. BLK 540.00 535.24 11.50 2.20 % 3.10 %
CSX Corporation CSX 77.50 76.38 1.64 2.19 % 3.69 %
Gilead Sciences, Inc. GILD 65.00 62.99 1.35 2.19 % 5.45 %
CME Group Inc CME 210.00 206.86 4.40 2.17 % 3.72 %
Citrix Systems, Inc. CTXS 120.00 117.21 2.50 2.18 % 4.61 %
FactSet Research Systems Inc. FDS 280.00 275.72 5.80 2.15 % 3.73 %
Companhia Brasileira de Distribuicao CBD 22.50 21.60 0.45 2.13 % 6.38 %
Enterprise Products Partners L.P. EPD 29.00 28.81 0.60 2.13 % 2.80 %
CACI International Inc CACI 280.00 270.60 5.60 2.11 % 5.66 %
Emergent Biosolutions Inc EBS 60.00 55.56 1.15 2.11 % 10.27 %
Citigroup Inc C 82.50 81.11 1.67 2.10 % 3.85 %
Affiliated Managers Group, Inc. AMG 90.00 85.63 1.75 2.09 % 7.30 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 30.00 29.47 0.60 2.08 % 3.91 %
Archer Daniels Midland Co ADM 46.00 45.24 0.91 2.05 % 3.77 %
Ameren Corp AEE 80.00 79.74 1.60 2.05 % 2.38 %
iShares MSCI Italy Index (ETF) EWI 30.00 29.94 0.60 2.04 % 2.25 %
Digital Turbine Inc APPS 10.00 7.57 0.15 2.02 % 34.77 %
Amneal Pharmaceuticals Inc AMRX 7.50 5.11 0.10 2.00 % 49.70 %
Fiserv Inc FISV 125.00 120.68 2.35 1.99 % 5.64 %
First Trust Health Care AlphaDEX Fund FXH 88.00 87.08 1.70 1.99 % 3.07 %
Gerdau SA (ADR) GGB 5.50 5.15 0.10 1.98 % 8.91 %
Gorman-Rupp Co GRC 40.00 38.49 0.75 1.99 % 5.99 %
GeoPark Ltd GPRK 22.50 20.63 0.40 1.98 % 11.22 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 46.00 45.08 0.86 1.94 % 4.03 %
Banco Bradesco SA (ADR) BBD 9.00 8.44 0.16 1.93 % 8.70 %
Artisan Partners Asset Management Inc APAM 35.00 34.98 0.65 1.89 % 1.95 %
Emerson Electric Co. EMR 80.00 77.75 1.45 1.90 % 4.85 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 77.00 76.19 1.40 1.87 % 2.95 %
Alexander & Baldwin Inc ALEX 22.50 21.93 0.40 1.86 % 4.51 %
iShares MSCI Taiwan Index (ETF) EWT 42.00 41.54 0.76 1.86 % 2.99 %
Alliance Resource Partners, L.P. ARLP 12.50 10.99 0.20 1.85 % 15.85 %
BP plc (ADR) BP 39.00 38.77 0.70 1.84 % 2.44 %
CRH PLC (ADR) CRH 40.00 38.83 0.70 1.84 % 4.90 %
Discovery Communications DISCK 32.50 30.48 0.55 1.84 % 8.59 %
E*TRADE Financial Corp ETFC 50.00 46.75 0.84 1.83 % 8.91 %
Fidelity National Financial Inc FNF 48.00 47.31 0.85 1.83 % 3.31 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 23.00 22.55 0.40 1.81 % 3.84 %
American International Group Inc AIG 55.00 52.87 0.93 1.79 % 5.89 %
SPDR Gold Trust (ETF) GLD 147.00 146.60 2.59 1.80 % 2.08 %
Broadridge Financial Solutions, Inc. BR 135.00 131.00 2.30 1.79 % 4.90 %
Cboe Global Markets Inc CBOE 120.00 116.52 2.00 1.75 % 4.79 %
iShares MSCI Japan ETF EWJ 60.00 59.77 1.02 1.74 % 2.13 %
CSOP FTSE China A50 ETF AFTY 18.00 17.79 0.30 1.72 % 2.94 %
SPDR Dow Jones Industrial Average ETF DIA 294.00 293.25 4.90 1.70 % 1.96 %
BHP Group PLC (ADR) BBL 50.00 48.43 0.80 1.68 % 4.98 %
Cytokinetics, Inc. CYTK 13.00 12.14 0.20 1.68 % 8.88 %
Innovator IBD 50 ETF FFTY 37.00 36.48 0.60 1.67 % 3.12 %
GCI Liberty Inc GLIBA 75.00 72.79 1.20 1.68 % 4.76 %
Market Vectors Gaming ETF BJK 44.00 43.63 0.70 1.63 % 2.49 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 47.00 46.67 0.75 1.63 % 2.35 %
1/100 Dow Jones Industrial Average DJX 294.00 293.48 4.65 1.61 % 1.79 %
AMETEK, Inc. AME 105.00 101.73 1.60 1.60 % 4.86 %
EZCORP Inc EZPW 7.50 6.36 0.10 1.60 % 19.81 %
Canadian Pacific Railway Limited (USA) CP 270.00 262.64 4.10 1.59 % 4.43 %
CSG Systems International, Inc. CSGS 55.00 51.21 0.80 1.59 % 9.11 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 26.00 25.64 0.40 1.58 % 3.01 %
First Bancorp FBNC 40.00 38.41 0.60 1.59 % 5.79 %
Cheniere Energy Partners LP CQP 43.00 42.19 0.65 1.56 % 3.51 %
iShares MSCI France Index (ETF) EWQ 33.00 32.98 0.50 1.54 % 1.60 %
VelocityShares 1x Long VSTOXX Futures ETN EVIX 4.00 3.33 0.05 1.52 % 21.95 %
Greenbrier Companies Inc GBX 30.00 26.57 0.40 1.53 % 14.64 %
Global Partners LP GLP 20.00 19.94 0.30 1.53 % 1.83 %
Graphic Packaging Holding Company GPK 17.50 16.58 0.25 1.53 % 7.16 %
American States Water Co AWR 90.00 87.29 1.30 1.51 % 4.66 %
Cincinnati Financial Corporation CINF 110.00 107.32 1.60 1.51 % 4.05 %
Ares Management Corp ARES 40.00 37.28 0.55 1.50 % 8.90 %
CVR Energy, Inc. CVI 40.00 37.44 0.55 1.49 % 8.43 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 59.00 58.28 0.85 1.48 % 2.73 %
Fidelity MSCI Information Technology Index ETF FTEC 77.00 76.81 1.10 1.45 % 1.70 %
Cross Country Healthcare, Inc. CCRN 12.50 10.58 0.15 1.44 % 19.85 %
Axis Capital Holdings Limited AXS 65.00 61.03 0.85 1.41 % 8.01 %
Anheuser Busch Inbev NV (ADR) BUD 85.00 80.05 1.12 1.42 % 7.69 %
China Mobile Ltd. (ADR) CHL 45.00 43.11 0.60 1.41 % 5.86 %
iShares Select Dividend ETF DVY 108.00 107.34 1.50 1.42 % 2.04 %
Genesis Energy, L.P. GEL 22.50 21.46 0.30 1.42 % 6.33 %
iShares MSCI BRIC ETF BKF 48.00 47.11 0.65 1.40 % 3.31 %
Codexis, Inc. CDXS 20.00 18.11 0.25 1.40 % 11.98 %
CVB Financial Corp. CVBF 22.50 21.75 0.30 1.40 % 4.89 %
Choice Hotels International Inc CHH 105.00 100.26 1.35 1.36 % 6.16 %
Gladstone Commercial Corporation GOOD 22.50 22.36 0.30 1.36 % 1.99 %
Ares Capital Corporation ARCC 19.00 18.93 0.25 1.34 % 1.71 %
BOK Financial Corporation BOKF 90.00 86.54 1.15 1.35 % 5.40 %
First Trust Technology AlphaDEX FXL 76.00 75.97 1.00 1.33 % 1.37 %
iShares MSCI ACWI Index Fund ACWI 82.00 81.36 1.05 1.31 % 2.10 %
iShares MSCI EAFE Index Fund (ETF) EFA 71.00 70.40 0.90 1.29 % 2.16 %
Brookfield Property Partners LP BPY 20.00 19.85 0.25 1.28 % 2.04 %
Canadian Imperial Bank of Commerce (USA) CM 85.00 83.22 1.05 1.28 % 3.44 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 60.00 59.56 0.75 1.28 % 2.02 %
Extra Space Storage, Inc. EXR 115.00 111.61 1.40 1.27 % 4.35 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 49.00 48.44 0.60 1.25 % 2.42 %
Avista Corp AVA 50.00 49.30 0.60 1.23 % 2.67 %
BP Prudhoe Bay Royalty Trust BPT 10.00 8.25 0.10 1.23 % 22.70 %
CNX Midstream Partners LP CNXM 17.50 16.52 0.20 1.23 % 7.23 %
Allergan plc AGN 195.00 192.68 2.31 1.21 % 2.43 %
Bank of Montreal (USA) BMO 80.00 79.41 0.95 1.21 % 1.96 %
iShares MSCI Sweden Index (ETF) EWD 34.00 33.57 0.40 1.21 % 2.50 %
SPDR S&P Global Natural Resources ETF GNR 46.00 45.89 0.55 1.21 % 1.46 %
US Ecology Inc ECOL 60.00 55.45 0.65 1.19 % 9.49 %
Era Group Inc ERA 10.00 8.56 0.10 1.18 % 18.20 %
Everi Holdings Inc EVRI 15.00 12.76 0.15 1.19 % 18.95 %
Asure Software Inc ASUR 10.00 8.78 0.10 1.15 % 15.21 %
Celestica Inc CLS 10.00 8.84 0.10 1.14 % 14.42 %
Caesars Entertainment Corp CZR 14.00 13.80 0.15 1.10 % 2.56 %
iShares Core Dividend Growth ETF DGRO 43.00 42.88 0.45 1.06 % 1.34 %
Central Pacific Financial Corp. CPF 30.00 29.01 0.30 1.04 % 4.49 %
Evergy Inc EVRG 70.00 67.33 0.70 1.05 % 5.06 %
EGShares Emerging Markets Consumer ETF ECON 25.00 24.48 0.25 1.03 % 3.18 %
Andersons Inc ANDE 30.00 25.07 0.25 1.01 % 20.87 %
iShares MSCI EAFE Minimum Volatility Index Fund EFAV 76.00 75.75 0.75 1.00 % 1.33 %
Puma Biotechnology Inc PBYI 10.00 9.74 2.05 26.66 % 30.04 %
Sprint Corp S 5.00 4.80 0.97 25.33 % 30.55 %
TG Therapeutics Inc TGTX 14.00 13.71 2.35 20.69 % 23.24 %
VirnetX Holding Corporation VHC 4.00 3.99 0.65 19.46 % 19.76 %
Ocular Therapeutix Inc OCUL 5.00 4.63 0.75 19.33 % 28.87 %
Kala Pharmaceuticals Inc KALA 7.50 6.52 1.05 19.20 % 37.11 %
Verastem Inc VSTM 2.00 1.90 0.30 18.75 % 25.01 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 11.00 10.61 1.65 18.42 % 22.77 %
New Age Beverages Corp NBEV 2.00 1.98 0.30 17.86 % 19.05 %
Prothena Corporation PLC PRTA 15.00 14.26 2.05 16.79 % 22.85 %
Kadmon Holdings Inc KDMN 5.00 4.54 0.65 16.71 % 28.53 %
Sorrento Therapeutics Inc SRNE 5.00 4.27 0.60 16.35 % 36.24 %
Nio Inc - ADR NIO 5.00 4.67 0.65 16.17 % 24.38 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 75.00 74.09 9.85 15.33 % 16.75 %
Intelsat SA I 8.00 7.03 0.90 14.68 % 30.51 %
SmileDirectClub Inc SDC 13.00 12.90 1.60 14.16 % 15.05 %
La Jolla Pharmaceutical Company LJPC 8.00 7.73 0.95 14.01 % 17.99 %
Lineage Cell Therapeutics Inc LCTX 1.00 0.83 0.10 13.68 % 36.84 %
PG&E Corporation PCG 14.00 13.08 1.55 13.44 % 21.42 %
IVERIC bio Inc ISEE 7.50 6.79 0.80 13.36 % 25.21 %
Overstock.com Inc OSTK 10.00 8.51 1.00 13.32 % 33.16 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 59.00 58.86 6.80 13.06 % 13.33 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 11.00 10.55 1.20 12.83 % 17.63 %
Range Resources Corp. RRC 4.00 3.96 0.45 12.80 % 13.80 %
Whiting Petroleum Corp WLL 6.00 5.59 0.63 12.70 % 20.97 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 12.00 11.55 1.30 12.68 % 17.07 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 32.00 31.33 3.50 12.58 % 14.98 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 12.00 11.84 1.30 12.33 % 13.85 %
ProShares VIX Short-Term Futures ETF VIXY 11.00 10.96 1.20 12.30 % 12.70 %
Iovance Biotherapeutics Inc IOVA 25.00 23.88 2.60 12.22 % 17.48 %
Southwestern Energy Company SWN 2.00 1.85 0.20 12.12 % 21.21 %
Luckin Coffee Inc - ADR LK 55.00 50.02 5.40 12.10 % 23.26 %
Obsidian Energy Ltd OBE 1.00 0.93 0.10 12.05 % 20.47 %
Nabors Industries Ltd. NBR 3.00 2.91 0.31 11.92 % 15.38 %
Stemline Therapeutics Inc STML 7.50 7.04 0.75 11.92 % 19.24 %
Valaris PLC VAL 6.00 5.68 0.60 11.81 % 18.11 %
Peloton Interactive Inc PTON 32.00 31.68 3.30 11.63 % 12.77 %
Tilray Inc TLRY 22.50 20.93 2.16 11.51 % 19.87 %
Insmed Incorporated INSM 22.00 21.47 2.20 11.42 % 14.17 %
Puxin Ltd NEW 10.00 9.91 1.00 11.22 % 12.23 %
iRobot Corporation IRBT 55.00 54.80 5.50 11.16 % 11.56 %
WW International Inc WW 42.50 41.92 4.20 11.13 % 12.66 %
ProShares UltraPro 3x Crude Oil ETF OILU 20.00 19.12 1.90 11.03 % 16.14 %
InVitae Corp NVTA 20.00 19.64 1.95 11.02 % 13.06 %
Direxion Daily Semiconductor Bear 3X SOXS 19.00 18.80 1.85 10.91 % 12.09 %
VelocityShares Daily Long VIX Short Term ETN VIIX 29.00 28.21 2.75 10.80 % 13.90 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 14.00 13.32 1.29 10.72 % 16.38 %
Jounce Therapeutics Inc JNCE 7.50 7.24 0.70 10.70 % 14.68 %
Roku Inc ROKU 135.00 130.40 12.55 10.65 % 14.55 %
Opko Health Inc. OPK 2.00 1.57 0.15 10.56 % 40.85 %
Stamps.com Inc. STMP 95.00 90.79 8.60 10.46 % 15.59 %
U.S. Silica Holdings Inc SLCA 6.00 5.82 0.55 10.44 % 13.85 %
Portola Pharmaceuticals Inc PTLA 15.00 14.38 1.35 10.36 % 15.12 %
Momenta Pharmaceuticals, Inc. MNTA 31.00 30.60 2.85 10.27 % 11.71 %
Mustang Bio Inc MBIO 5.00 4.33 0.40 10.18 % 27.23 %
Direxion Daily Semiconductor Bull 3X SOXL 305.00 303.13 27.80 10.10 % 10.78 %
Inogen Inc INGN 50.00 49.40 4.50 10.02 % 11.36 %
Pacific Biosciences of California PACB 5.00 4.98 0.45 9.93 % 10.38 %
SAGE Therapeutics Inc SAGE 77.50 76.46 6.90 9.92 % 11.41 %
VILLAGE FARMS INTERNATIONAL INC. VFF 7.00 6.14 0.55 9.84 % 25.22 %
SunPower Corporation SPWR 9.00 8.77 0.78 9.76 % 12.64 %
QEP Resources Inc QEP 4.00 3.95 0.35 9.72 % 11.11 %
Ultra Clean Holdings Inc UCTT 25.00 25.00 2.20 9.65 % 9.65 %
Lannett Company, Inc. LCI 10.00 9.75 0.85 9.55 % 12.36 %
Tesla Inc TSLA 515.00 510.18 44.00 9.44 % 10.47 %
Solaredge Technologies Inc SEDG 105.00 104.73 9.00 9.40 % 9.68 %
Sohu.com Ltd - ADR SOHU 12.50 12.28 1.05 9.35 % 11.31 %
Stitch Fix Inc SFIX 26.00 25.23 2.15 9.32 % 12.65 %
Scorpio Tankers Inc. STNG 33.00 32.53 2.75 9.23 % 10.81 %
VIVUS, Inc. VVUS 3.00 2.72 0.23 9.24 % 20.48 %
Inseego Corp INSG 10.00 9.16 0.75 8.92 % 18.91 %
Odyssey Marine Exploration Inc OMEX 5.00 4.31 0.35 8.83 % 26.14 %
Direxion Daily Russia Bull 3x Shares RUSL 83.00 82.94 6.70 8.79 % 8.87 %
Wayfair Inc W 110.00 106.79 8.60 8.76 % 12.03 %
Pampa Energia S.A. (ADR) PAM 15.00 14.92 1.20 8.75 % 9.33 %
NN, Inc. NNBR 10.00 9.96 0.80 8.73 % 9.17 %
Childrens Place Inc PLCE 65.00 64.75 5.20 8.73 % 9.15 %
Trilogy Metals Inc. TMQ 2.50 2.50 0.20 8.70 % 8.70 %
Scientific Games Corp SGMS 28.00 27.14 2.15 8.60 % 12.04 %
Mongodb Inc MDB 150.00 149.45 11.80 8.57 % 8.97 %
Red Robin Gourmet Burgers, Inc. RRGB 35.00 34.90 2.70 8.39 % 8.70 %
JinkoSolar Holding Co., Ltd (ADR) JKS 23.00 22.83 1.75 8.30 % 9.11 %
Novocure Ltd NVCR 95.00 92.57 7.10 8.31 % 11.15 %
Lands' End, Inc. LE 15.00 14.68 1.10 8.10 % 10.46 %
Lattice Semiconductor Corp LSCC 25.00 23.34 1.75 8.11 % 15.79 %
Plug Power Inc PLUG 4.50 4.16 0.31 8.05 % 16.88 %
Shake Shack Inc SHAK 70.00 69.90 5.20 8.04 % 8.19 %
21Vianet Group Inc - ADR VNET 11.00 10.76 0.80 8.03 % 10.44 %
Shopify Inc (US) SHOP 455.00 454.97 33.60 7.97 % 7.98 %
Intercept Pharmaceuticals Inc ICPT 110.00 106.16 7.80 7.93 % 11.83 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 9.00 8.84 0.65 7.94 % 9.89 %
Anaplan Inc PLAN 57.50 56.56 4.10 7.82 % 9.61 %
K12 Inc. LRN 21.00 20.81 1.50 7.77 % 8.75 %
Travelcenters of America Inc TA 20.00 18.10 1.30 7.74 % 19.05 %
ProShares UltraPro QQQ TQQQ 100.00 99.96 7.15 7.70 % 7.75 %
Qudian Inc - ADR QD 4.00 3.51 0.25 7.67 % 22.70 %
Oil States International, Inc. OIS 15.00 14.83 1.05 7.62 % 8.85 %
Urban Outfitters, Inc. URBN 27.00 26.93 1.90 7.59 % 7.87 %
Park City Group, Inc. PCYG 5.00 4.98 0.35 7.56 % 7.99 %
Riot Blockchain Inc RIOT 2.00 1.43 0.10 7.52 % 50.38 %
ProShares UltraPro NASDAQ Biotechnology UBIO 34.00 33.57 2.35 7.53 % 8.90 %
Sleep Number Corp SNBR 49.00 48.63 3.40 7.52 % 8.34 %
Heron Therapeutics Inc HRTX 22.00 21.54 1.50 7.49 % 9.78 %
STAAR Surgical Company STAA 43.00 42.45 2.95 7.47 % 8.86 %
Synaptics, Incorporated SYNA 72.50 72.45 5.00 7.41 % 7.49 %
Lions Gate Entertainment Corp. (USA) A 11.00 10.96 0.75 7.34 % 7.68 %
Loma Negra Compania Indstrl Argentina SA LOMA 7.50 7.36 0.50 7.29 % 9.33 %
Smart Global Holdings Inc SGH 35.00 34.82 2.35 7.24 % 7.79 %
Myokardia Inc MYOK 75.00 73.74 4.90 7.12 % 8.95 %
Himax Technologies, Inc. (ADR) HIMX 4.00 3.77 0.25 7.10 % 13.64 %
Koppers Holdings Inc. KOP 35.00 34.71 2.30 7.10 % 7.99 %
Insulet Corporation PODD 190.00 188.79 12.50 7.09 % 7.78 %
Nevro Corp NVRO 125.00 121.01 8.00 7.08 % 10.61 %
Rogers Corporation ROG 135.00 133.74 8.80 7.04 % 8.05 %
Electrameccanica Vehicles Corp SOLO 2.50 2.30 0.15 6.98 % 16.28 %
Mirati Therapeutics Inc MRTX 100.00 97.07 6.30 6.94 % 10.17 %
Retrophin Inc RTRX 17.50 16.17 1.05 6.94 % 15.74 %
QuinStreet Inc QNST 15.00 14.68 0.95 6.92 % 9.29 %
Sculptor Capital Management Inc SCU 23.00 22.38 1.45 6.93 % 9.89 %
Thor Industries, Inc. THO 82.50 81.83 5.30 6.93 % 7.80 %
iCAD Inc ICAD 10.00 9.36 0.60 6.85 % 14.16 %
El Pollo LoCo Holdings Inc LOCO 15.00 14.86 0.95 6.83 % 7.84 %
Lumentum Holdings Inc LITE 77.50 76.94 4.90 6.80 % 7.58 %
Kandi Technologies Group Inc KNDI 5.00 4.72 0.30 6.79 % 13.12 %
Snap Inc SNAP 20.00 19.11 1.21 6.76 % 11.70 %
Macy's Inc M 18.00 17.57 1.11 6.74 % 9.32 %
IntriCon Corporation IIN 20.00 19.11 1.20 6.70 % 11.67 %
MGP Ingredients Inc MGPI 40.00 38.18 2.40 6.71 % 11.79 %
Vanda Pharmaceuticals Inc. VNDA 16.00 15.11 0.95 6.71 % 12.99 %
United States Steel Corporation X 11.00 10.50 0.66 6.71 % 11.79 %
Mercadolibre Inc MELI 680.00 672.41 42.10 6.68 % 7.88 %
Michaels Companies Inc MIK 7.50 6.40 0.40 6.67 % 25.00 %
Revolve Group LLC RVLV 22.50 20.90 1.30 6.63 % 14.80 %
NetGear, Inc. NTGR 27.00 26.63 1.65 6.61 % 8.09 %
Stratasys Ltd SSYS 22.50 21.77 1.35 6.61 % 10.19 %
Helix Energy Solutions Group Inc HLX 9.00 8.92 0.55 6.57 % 7.53 %
Seattle Genetics, Inc. SGEN 110.00 109.01 6.70 6.55 % 7.52 %
Liberty Oilfield Services Inc LBRT 11.00 10.60 0.65 6.53 % 10.55 %
PTC Therapeutics, Inc. PTCT 55.00 53.81 3.30 6.53 % 8.89 %
Uber Technologies Inc UBER 36.00 35.12 2.14 6.49 % 9.16 %
Motorcar Parts of America, Inc. MPAA 22.50 22.19 1.35 6.48 % 7.97 %
Magnachip Semiconductor Corp MX 15.00 14.05 0.85 6.44 % 13.59 %
Movado Group, Inc MOV 20.00 19.90 1.20 6.42 % 6.95 %
Visteon Corp VC 90.00 89.53 5.40 6.42 % 6.98 %
Halozyme Therapeutics, Inc. HALO 20.00 19.97 1.20 6.39 % 6.55 %
Universal Display Corporation OLED 220.00 212.84 12.80 6.40 % 9.98 %
Mimecast Ltd MIME 50.00 49.97 3.00 6.39 % 6.45 %
Mosaic Co MOS 22.00 21.87 1.31 6.37 % 7.00 %
ProShares UltraPro Short QQQ SQQQ 20.00 19.25 1.15 6.35 % 10.50 %
Matador Resources Co MTDR 17.50 16.94 1.00 6.27 % 9.79 %
Square Inc SQ 70.00 69.38 4.10 6.28 % 7.23 %
Paysign Inc PAYS 10.00 9.39 0.55 6.22 % 13.12 %
Zai Lab Ltd ZLAB 55.00 53.22 3.10 6.19 % 9.74 %
PBF Energy Inc PBF 31.00 31.00 1.80 6.16 % 6.16 %
Netflix Inc NFLX 340.00 339.65 19.60 6.12 % 6.23 %
SeaWorld Entertainment Inc SEAS 36.00 35.73 2.05 6.09 % 6.89 %
Twitter Inc TWTR 35.00 34.22 1.96 6.08 % 8.51 %
NovaGold Resources Inc. (USA) NG 9.00 8.74 0.50 6.06 % 9.16 %
UltraPro Short Dow30 SDOW 35.00 34.97 2.00 6.07 % 6.16 %
LGI Homes Inc LGIH 80.00 78.86 4.50 6.05 % 7.58 %
Surgery Partners Inc SGRY 20.00 18.43 1.05 6.04 % 15.07 %
Tripadvisor Inc TRIP 31.50 30.93 1.75 6.00 % 7.95 %
Atlassian Corporation PLC TEAM 135.00 132.86 7.50 5.98 % 7.69 %
Ulta Beauty Inc ULTA 275.00 272.82 15.20 5.90 % 6.75 %
IQIYI Inc IQ 25.00 23.93 1.33 5.88 % 10.62 %
Sunrun Inc RUN 18.00 17.18 0.95 5.85 % 10.91 %
Manitowoc Company Inc MTW 17.00 16.36 0.90 5.82 % 9.96 %
Western Digital Corp WDC 70.00 68.27 3.75 5.81 % 8.49 %
Huazhu Group Ltd (ADR) HTHT 40.00 39.28 2.15 5.79 % 7.73 %
UltraPro Dow30 UDOW 135.00 134.93 7.30 5.72 % 5.77 %
Xunlei Ltd XNET 7.50 5.56 0.30 5.70 % 42.59 %
Direxion Daily Russia Bear 3x Shares RUSS 6.00 5.57 0.30 5.69 % 13.85 %
NVIDIA Corporation NVDA 250.00 249.27 13.40 5.68 % 5.99 %
Sinclair Broadcast Group Inc SBGI 34.00 33.44 1.80 5.69 % 7.46 %
Lithia Motors Inc LAD 145.00 143.40 7.70 5.67 % 6.85 %
Sterling Construction Company, Inc. STRL 15.00 14.91 0.80 5.67 % 6.31 %
Ubiquiti Inc UI 175.00 170.54 9.10 5.64 % 8.40 %
Qualys Inc QLYS 85.00 84.90 4.50 5.60 % 5.72 %
Vonage Holdings Corp. VG 9.00 8.50 0.45 5.59 % 11.80 %
IDT Corporation IDT 8.00 7.57 0.40 5.58 % 11.58 %
Northern Oil & Gas, Inc. NOG 2.00 1.90 0.10 5.57 % 11.42 %
Magellan Health Inc MGLN 80.00 77.87 4.10 5.56 % 8.45 %
Planet Fitness Inc PLNT 80.00 79.74 4.20 5.56 % 5.90 %
Okta Inc OKTA 130.00 125.71 6.60 5.54 % 9.14 %
Splunk Inc SPLK 160.00 157.87 8.30 5.55 % 6.97 %
Pretium Resources, Inc. PVG 11.00 10.49 0.55 5.53 % 10.66 %
NetEase Inc (ADR) NTES 350.00 349.92 18.30 5.52 % 5.54 %
Installed Building Products Inc IBP 75.00 74.73 3.90 5.51 % 5.89 %
SINA Corp SINA 45.00 43.06 2.24 5.49 % 10.24 %
Trex Company Inc TREX 100.00 97.95 5.10 5.49 % 7.70 %
Semtech Corporation SMTC 55.00 54.99 2.85 5.47 % 5.49 %
Zoom Video Communications Inc ZM 80.00 75.55 3.90 5.44 % 11.65 %
Halliburton Company HAL 24.00 23.96 1.23 5.41 % 5.59 %
Teladoc Health Inc TDOC 100.00 95.61 4.90 5.40 % 10.24 %
Quidel Corporation QDEL 75.00 72.52 3.70 5.38 % 8.98 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 11.00 10.19 0.52 5.38 % 13.75 %
TriNet Group Inc TNET 60.00 58.83 3.00 5.37 % 7.47 %
SSR Mining Inc SSRM 18.00 17.71 0.90 5.35 % 7.08 %
Sandstorm Gold Ltd. SAND 7.00 6.92 0.35 5.33 % 6.63 %
HMS Holdings Corp HMSY 30.00 28.71 1.45 5.32 % 10.05 %
Match Group Inc MTCH 92.50 91.15 4.60 5.31 % 6.87 %
Boston Beer Company Inc SAM 390.00 386.40 19.40 5.29 % 6.27 %
United States Natural Gas Fund, LP UNG 16.00 15.53 0.78 5.29 % 8.47 %
HubSpot Inc HUBS 185.00 181.62 9.10 5.27 % 7.23 %
Front Yard Residential Corp RESI 12.50 12.02 0.60 5.25 % 9.46 %
The9 Limited (ADR) NCTY 2.50 1.01 0.05 5.21 % 160.42 %
58.com Inc (ADR) WUBA 70.00 68.73 3.40 5.20 % 7.15 %
Hess Corp. HES 70.00 69.91 3.45 5.19 % 5.33 %
Healthequity Inc HQY 75.00 73.02 3.60 5.19 % 8.04 %
Medifast Inc MED 120.00 115.58 5.70 5.19 % 9.21 %
Pluristem Therapeutics Inc. PSTI 5.00 4.07 0.20 5.17 % 29.20 %
United Rentals, Inc. URI 160.00 158.63 7.80 5.17 % 6.08 %
Zuora Inc ZUO 16.00 15.34 0.75 5.14 % 9.66 %
Nlight Inc LASR 22.50 21.53 1.05 5.13 % 9.86 %
Lions Gate Entertainment Corporation B 11.00 10.32 0.50 5.09 % 12.02 %
Medpace Holdings Inc MEDP 95.00 90.96 4.40 5.08 % 9.75 %
Wingstop Inc WING 95.00 93.14 4.50 5.08 % 7.18 %
Viewray Inc VRAY 4.00 3.12 0.15 5.05 % 34.68 %
Veeva Systems Inc VEEV 150.00 148.03 7.10 5.04 % 6.43 %
JD.Com Inc(ADR) JD 41.00 40.36 1.93 5.02 % 6.69 %
Lam Research Corporation LRCX 310.00 307.92 14.55 4.96 % 5.67 %
Molina Healthcare, Inc. MOH 140.00 136.81 6.40 4.91 % 7.35 %
Haemonetics Corporation HAE 115.00 113.81 5.30 4.88 % 5.98 %
Allscripts Healthcare Solutions Inc MDRX 10.00 9.70 0.45 4.86 % 8.11 %
Pioneer Natural Resources PXD 150.00 148.79 6.90 4.86 % 5.72 %
Grand Canyon Education Inc LOPE 100.00 97.51 4.50 4.84 % 7.52 %
Polaris Inc PII 95.00 93.10 4.30 4.84 % 6.98 %
Viavi Solutions Inc VIAV 16.00 15.68 0.72 4.81 % 6.95 %
HollyFrontier Corp HFC 47.00 46.94 2.15 4.80 % 4.93 %
Pilgrim's Pride Corporation PPC 30.00 29.51 1.35 4.79 % 6.53 %
Simulations Plus, Inc. SLP 35.00 33.91 1.55 4.79 % 8.16 %
Selecta Biosciences Inc SELB 5.00 3.30 0.15 4.76 % 58.73 %
Hecla Mining Company HL 3.50 3.10 0.14 4.73 % 18.24 %
Wix.Com Ltd WIX 145.00 140.25 6.30 4.70 % 8.25 %
Microchip Technology Inc. MCHP 110.00 109.42 4.90 4.69 % 5.24 %
Ryerson Holding Corp RYI 12.50 11.23 0.50 4.66 % 16.50 %
Micron Technology, Inc. MU 60.00 57.65 2.55 4.63 % 8.89 %
Select Medical Holdings Corporation SEM 24.00 23.90 1.05 4.60 % 5.03 %
Matthews International Corp MATW 40.00 39.99 1.75 4.58 % 4.59 %
ProShares Trust SPXU 19.00 18.27 0.80 4.58 % 8.76 %
2U Inc TWOU 25.00 22.83 1.00 4.58 % 14.52 %
KLA Corp KLAC 180.00 178.77 7.80 4.56 % 5.28 %
RR Donnelley & Sons Co RRD 4.00 3.44 0.15 4.56 % 21.58 %
Noah Holdings Limited (ADR) NOAH 40.00 37.93 1.65 4.55 % 10.25 %
Tempur Sealy International Inc TPX 90.00 87.85 3.80 4.52 % 7.08 %
TherapeuticsMD Inc TXMD 3.00 2.32 0.10 4.50 % 35.14 %
ProShares VIX Mid-Term Futures ETF VIXM 20.00 19.85 0.85 4.47 % 5.26 %
Workday Inc WDAY 185.00 180.99 7.70 4.44 % 6.76 %
NanoString Technologies Inc NSTG 35.00 30.80 1.30 4.41 % 18.64 %
RISE Education Cayman Ltd (ADR) REDU 7.50 7.12 0.30 4.40 % 9.97 %
LeMaitre Vascular Inc LMAT 40.00 36.91 1.55 4.38 % 13.12 %
RPC, Inc. RES 5.00 4.78 0.20 4.37 % 9.29 %
Spirit Airlines Incorporated SAVE 45.00 42.93 1.80 4.38 % 9.41 %
At Home Group Inc HOME 7.00 6.01 0.25 4.34 % 21.53 %
Innoviva Inc INVA 15.00 14.43 0.60 4.34 % 8.46 %
Nordstrom, Inc. JWN 42.50 40.34 1.68 4.35 % 9.93 %
Napco Security Technologies Inc NSSC 35.00 32.41 1.35 4.35 % 12.69 %
Paratek Pharmaceuticals Inc PRTK 5.00 3.64 0.15 4.30 % 43.27 %
United Airlines Holdings Inc UAL 90.00 89.70 3.70 4.30 % 4.65 %
InterDigital Wireless Inc IDCC 60.00 59.62 2.45 4.29 % 4.95 %
Logitech International SA (USA) LOGI 47.00 46.58 1.90 4.25 % 5.20 %
Xilinx, Inc. XLNX 105.00 102.88 4.20 4.26 % 6.40 %
Middleby Corp MIDD 115.00 113.33 4.60 4.23 % 5.77 %
ArcelorMittal SA (ADR) MT 17.00 16.23 0.66 4.24 % 9.18 %
Jabil Inc JBL 44.00 43.23 1.75 4.22 % 6.08 %
KBR, Inc. KBR 30.00 29.58 1.20 4.23 % 5.71 %
Stoneridge, Inc. SRI 30.00 29.52 1.20 4.24 % 5.93 %
Rent-A-Center Inc RCII 32.00 31.12 1.25 4.18 % 7.13 %
Wynn Resorts, Limited WYNN 155.00 151.63 6.10 4.19 % 6.51 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 37.00 36.40 1.45 4.15 % 5.87 %
Ferrari NV RACE 175.00 173.87 6.90 4.13 % 4.81 %
MaxLinear, Inc. MXL 22.50 21.54 0.85 4.11 % 8.75 %
Wolverine World Wide, Inc. WWW 35.00 34.15 1.35 4.12 % 6.71 %
Market Vectors Oil Services ETF OIH 13.00 12.68 0.50 4.11 % 6.73 %
Support.com, Inc. SPRT 1.50 1.27 0.05 4.10 % 22.95 %
QUALCOMM, Inc. QCOM 97.50 95.89 3.75 4.07 % 5.82 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 8.00 7.69 0.30 4.06 % 8.25 %
NMI Holdings Inc NMIH 35.00 33.51 1.30 4.04 % 8.66 %
Navios Maritime Holdings Inc. NM 5.00 3.90 0.15 4.00 % 33.33 %
Illumina, Inc. ILMN 330.00 324.67 12.40 3.97 % 5.68 %
Integra Lifesciences Holdings Corp IART 60.00 59.13 2.25 3.96 % 5.49 %
Kaiser Aluminum Corp. KALU 105.00 104.87 4.00 3.97 % 4.09 %
Nexstar Media Group Inc NXST 135.00 131.01 5.00 3.97 % 7.13 %
Tetra Tech, Inc. TTEK 90.00 89.11 3.40 3.97 % 5.01 %
Masimo Corporation MASI 170.00 169.75 6.40 3.92 % 4.07 %
Nordson Corporation NDSN 170.00 169.51 6.40 3.92 % 4.22 %
LivePerson, Inc. LPSN 45.00 41.30 1.55 3.90 % 13.21 %
New Relic Inc NEWR 75.00 70.47 2.65 3.91 % 10.59 %
Triumph Group Inc TGI 25.00 22.66 0.85 3.90 % 14.63 %
HP Inc HPQ 22.00 21.97 0.82 3.88 % 4.02 %
Incyte Corporation INCY 82.50 80.47 3.00 3.87 % 6.49 %
Lindsay Corporation LNN 105.00 104.62 3.90 3.87 % 4.25 %
Msci Inc MSCI 280.00 278.95 10.40 3.87 % 4.26 %
Navios Maritime Partners L.P. NMM 17.50 16.16 0.60 3.86 % 12.47 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 13.00 12.09 0.45 3.87 % 11.68 %
ICICI Bank Ltd (ADR) IBN 15.00 14.86 0.55 3.84 % 4.82 %
Marten Transport, Ltd MRTN 21.85 21.63 0.80 3.84 % 4.90 %
Newell Brands Inc NWL 21.00 20.26 0.75 3.84 % 7.64 %
Limelight Networks, Inc. LLNW 6.00 5.43 0.20 3.82 % 14.72 %
Monolithic Power Systems, Inc. MPWR 185.00 181.69 6.70 3.83 % 5.72 %
Newmark Group Inc NMRK 12.50 12.20 0.45 3.83 % 6.38 %
Seagate Technology PLC STX 62.50 61.07 2.25 3.83 % 6.26 %
SPDR S&P Biotech (ETF) XBI 97.00 96.24 3.55 3.83 % 4.65 %
International Game Technology PLC IGT 16.00 15.03 0.55 3.80 % 10.50 %
Meritage Homes Corp MTH 67.50 65.92 2.40 3.78 % 6.27 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 23.00 22.37 0.81 3.76 % 6.68 %
Norwegian Cruise Line Holdings Ltd NCLH 60.00 59.64 2.15 3.74 % 4.37 %
Hilton Grand Vacations Inc HGV 35.00 34.82 1.25 3.72 % 4.26 %
Herc Holdings Inc HRI 50.00 45.96 1.65 3.72 % 12.84 %
Vale SA (ADR) VALE 14.00 13.64 0.49 3.73 % 6.46 %
Zynga Inc ZNGA 7.00 6.67 0.24 3.73 % 8.86 %
Spartan Motors Inc SPAR 20.00 18.12 0.65 3.72 % 14.48 %
Texas Capital Bancshares Inc TCBI 55.00 54.47 1.95 3.71 % 4.72 %
T-Mobile Us Inc TMUS 82.50 82.16 2.93 3.70 % 4.13 %
United States Oil Fund LP (ETF) USO 12.50 12.33 0.44 3.70 % 5.13 %
Rosetta Stone Inc RST 20.00 18.27 0.65 3.69 % 13.51 %
Renewable Energy Group Inc REGI 30.00 25.40 0.90 3.67 % 22.45 %
Whirlpool Corporation WHR 155.00 152.60 5.40 3.67 % 5.30 %
Myers Industries, Inc. MYE 17.50 17.01 0.60 3.66 % 6.64 %
Pra Group Inc PRAA 37.50 36.88 1.30 3.65 % 5.40 %
NetApp Inc. NTAP 65.00 62.42 2.19 3.64 % 7.92 %
Realogy Holdings Corp RLGY 12.50 10.01 0.35 3.62 % 29.40 %
ProShares UltraShort DJUBS Crude Oil SCO 15.00 12.90 0.45 3.61 % 20.48 %
Vascular Biogenics Ltd VBLT 2.50 1.43 0.05 3.62 % 81.16 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 55.00 54.67 1.90 3.60 % 4.23 %
Veracyte Inc VCYT 35.00 30.16 1.05 3.61 % 20.23 %
Snap-on Incorporated SNA 170.00 169.94 5.90 3.60 % 3.63 %
Tyler Technologies, Inc. TYL 310.00 308.79 10.70 3.59 % 4.00 %
Varonis Systems Inc VRNS 90.00 85.04 2.95 3.59 % 9.64 %
The Rubicon Project Inc RUBI 12.50 10.13 0.35 3.58 % 27.81 %
Nu Skin Enterprises, Inc. NUS 45.00 42.32 1.45 3.55 % 10.11 %
SAP SE (ADR) SAP 140.00 139.95 4.80 3.55 % 3.59 %
Sasol Limited (ADR) SSL 20.00 18.91 0.65 3.56 % 9.53 %
ViaSat, Inc. VSAT 75.00 72.75 2.50 3.56 % 6.76 %
Imax Corp (USA) IMAX 21.00 20.44 0.70 3.55 % 6.38 %
J2 Global Inc JCOM 105.00 102.44 3.50 3.54 % 6.12 %
Southern Copper Corp SCCO 44.00 43.93 1.50 3.54 % 3.70 %
Wheaton Precious Metals Corp WPM 29.00 28.21 0.96 3.52 % 6.42 %
Cimarex Energy Co XEC 55.00 51.29 1.75 3.53 % 11.02 %
Toll Brothers Inc TOL 45.00 44.18 1.50 3.51 % 5.44 %
Intel Corporation INTC 60.00 59.60 2.01 3.49 % 4.18 %
E. W. Scripps Co SSP 17.50 16.38 0.55 3.47 % 10.55 %
Huntington Ingalls Industries Inc HII 280.00 277.81 9.30 3.46 % 4.28 %
Jefferies Financial Group Inc JEF 22.50 22.41 0.75 3.46 % 3.88 %
Korn Ferry KFY 45.00 43.39 1.45 3.46 % 7.30 %
ManpowerGroup Inc. MAN 100.00 98.74 3.30 3.46 % 4.78 %
NuVasive, Inc. NUVA 80.00 78.09 2.60 3.44 % 5.97 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 17.00 16.50 0.55 3.45 % 6.58 %
Las Vegas Sands Corp. LVS 75.00 74.09 2.45 3.42 % 4.69 %
M.D.C. Holdings, Inc. MDC 43.00 42.44 1.40 3.41 % 4.78 %
Petmed Express Inc PETS 30.00 27.28 0.90 3.41 % 13.72 %
Take-Two Interactive Software Inc TTWO 135.00 130.01 4.30 3.42 % 7.39 %
Magna International Inc. (USA) MGA 55.00 54.84 1.80 3.39 % 3.70 %
Radware Ltd. RDWR 26.00 25.93 0.85 3.39 % 3.67 %
Kontoor Brands Inc KTB 45.00 41.74 1.35 3.34 % 11.41 %
NRG Energy Inc NRG 39.00 38.54 1.25 3.35 % 4.59 %
Ryanair Holdings plc (ADR) RYAAY 95.00 92.79 3.00 3.34 % 5.80 %
Mastercard Inc MA 325.00 323.56 10.40 3.32 % 3.78 %
Palo Alto Networks Inc PANW 250.00 242.13 7.80 3.33 % 6.69 %
Shutterstock Inc SSTK 47.50 45.07 1.45 3.32 % 8.90 %
Synchrony Financial SYF 36.00 35.77 1.15 3.32 % 3.99 %
Xperi Corp XPER 19.00 18.69 0.60 3.32 % 5.03 %
Texas Roadhouse Inc TXRH 60.00 57.80 1.85 3.31 % 7.24 %
UltraShort Technology ProShares REW 11.00 11.00 0.35 3.29 % 3.29 %
Market Vectors Semiconductor ETF SMH 147.00 146.02 4.65 3.29 % 3.98 %
Simpson Manufacturing Co, Inc. SSD 85.00 83.39 2.65 3.28 % 5.28 %
HCA Healthcare Inc HCA 150.00 148.39 4.70 3.27 % 4.39 %
Schweitzer-Mauduit International, Inc. SWM 40.00 37.91 1.20 3.27 % 8.96 %
West Pharmaceutical Services Inc. WST 160.00 157.58 5.00 3.28 % 4.86 %
Progress Software Corp PRGS 50.00 49.07 1.55 3.26 % 5.22 %
Triton International Ltd TRTN 40.00 39.62 1.25 3.26 % 4.25 %
Zimmer Biomet Holdings Inc ZBH 150.00 149.37 4.70 3.25 % 3.68 %
Hologic, Inc. HOLX 55.00 54.34 1.70 3.23 % 4.48 %
Lear Corporation LEA 145.00 140.60 4.40 3.23 % 6.46 %
Merrimack Pharmaceuticals Inc MACK 3.50 3.19 0.10 3.24 % 13.27 %
MGM Resorts International MGM 35.00 34.53 1.08 3.23 % 4.63 %
Steris PLC STE 155.00 154.04 4.80 3.22 % 3.86 %
Viper Energy Partners LP VNOM 25.00 24.10 0.75 3.21 % 7.07 %
RLI Corp RLI 94.00 93.64 2.90 3.20 % 3.59 %
Signature Bank SBNY 140.00 139.05 4.30 3.19 % 3.90 %
Spark Energy Inc SPKE 10.00 9.70 0.30 3.19 % 6.38 %
Thermo Fisher Scientific Inc. TMO 340.00 339.17 10.50 3.19 % 3.45 %
Walmart Inc WMT 115.00 114.93 3.55 3.19 % 3.25 %
Unum Group UNM 30.00 29.37 0.90 3.16 % 5.37 %
ProShares Trust UPRO 80.00 76.55 2.35 3.17 % 7.82 %
Norfolk Southern Corp. NSC 210.00 209.32 6.40 3.15 % 3.49 %
Jazz Pharmaceuticals PLC JAZZ 155.00 150.96 4.60 3.14 % 5.90 %
iShares NASDAQ Biotechnology Index (ETF) IBB 122.00 121.85 3.70 3.13 % 3.26 %
Newmont Corporation NEM 44.00 43.48 1.32 3.13 % 4.36 %
Primerica, Inc. PRI 130.00 128.44 3.90 3.13 % 4.38 %
Target Corporation TGT 120.00 116.91 3.50 3.09 % 5.81 %
EnPro Industries, Inc. NPO 70.00 67.08 2.00 3.07 % 7.56 %
Sonos Inc SONO 17.50 15.12 0.45 3.07 % 19.29 %
ProShares Ultra Financials ETF UYG 56.00 55.69 1.65 3.05 % 3.63 %
Werner Enterprises, Inc. WERN 40.00 38.72 1.15 3.06 % 6.47 %
Morgan Stanley MS 57.50 57.50 1.70 3.05 % 3.05 %
Shoe Carnival, Inc. SCVL 40.00 37.18 1.10 3.05 % 10.86 %
Live Oak Bancshares Inc LOB 20.00 18.70 0.55 3.03 % 10.19 %
Pegasystems Inc. PEGA 90.00 86.47 2.55 3.04 % 7.24 %
UnitedHealth Group Inc UNH 300.00 298.25 8.80 3.04 % 3.64 %
Knight-Swift Transportation Holdings Inc KNX 40.00 37.52 1.10 3.02 % 9.83 %
ProShares UltraShort S&P500 (ETF) SDS 24.00 23.39 0.68 2.99 % 5.68 %
Gentherm Inc THRM 50.00 48.15 1.40 2.99 % 6.95 %
Ipath Series b S&p Gsci Crude Oil Etn OIL 12.20 12.09 0.35 2.98 % 3.93 %
Charles Schwab Corp SCHW 49.00 48.32 1.40 2.98 % 4.43 %
Wintrust Financial Corp WTFC 70.00 68.99 2.00 2.99 % 4.49 %
Helmerich & Payne, Inc. HP 47.50 45.13 1.30 2.97 % 8.37 %
Cheniere Energy, Inc. LNG 67.50 66.00 1.89 2.95 % 5.29 %
PVH Corp PVH 105.00 100.95 2.90 2.96 % 7.09 %
Titan Machinery Inc. TITN 15.00 13.90 0.40 2.96 % 11.11 %
Scotts Miracle-Gro Co SMG 115.00 111.65 3.20 2.95 % 6.04 %
Supernus Pharmaceuticals Inc SUPN 25.00 24.44 0.70 2.95 % 5.31 %
Valmont Industries, Inc. VMI 155.00 153.25 4.40 2.96 % 4.13 %
JetBlue Airways Corporation JBLU 20.00 19.23 0.55 2.94 % 7.07 %
Hyster-Yale Materials Handling Inc HY 65.00 61.49 1.75 2.93 % 8.80 %
McCormick & Company, Incorporated MKC 170.00 168.74 4.80 2.93 % 3.70 %
Companhia Siderurgica Nacional (ADR) SID 4.00 3.50 0.10 2.94 % 17.47 %
Williams Companies Inc WMB 24.00 23.86 0.68 2.93 % 3.54 %
Nextgen Healthcare Inc NXGN 17.50 15.90 0.45 2.91 % 13.27 %
Synopsys, Inc. SNPS 155.00 151.85 4.30 2.91 % 5.05 %
Granite Construction Inc. GVA 30.00 26.76 0.75 2.88 % 15.34 %
Ormat Technologies, Inc. ORA 80.00 78.43 2.20 2.89 % 4.95 %
Gartner Inc IT 165.00 161.17 4.50 2.87 % 5.32 %
Jones Lang LaSalle Inc JLL 175.00 171.96 4.80 2.87 % 4.69 %
Eli Lilly And Co LLY 140.00 139.57 3.90 2.87 % 3.19 %
Sherwin-Williams Co SHW 600.00 594.46 16.60 2.87 % 3.83 %
Morningstar, Inc. MORN 160.00 158.68 4.40 2.85 % 3.71 %
Visa Inc V 205.00 204.67 5.65 2.84 % 3.00 %
Acceleron Pharma Inc XLRN 60.00 56.17 1.55 2.84 % 9.85 %
Onespan Inc OSPN 22.50 20.04 0.55 2.82 % 15.44 %
Timken Co TKR 60.00 58.21 1.60 2.83 % 5.99 %
* Restaurant Brands International Inc. QSR 65.00 64.14 1.75 2.80 % 4.18 %
Tootsie Roll Industries, Inc. TR 35.00 34.71 0.95 2.81 % 3.67 %
KKR & Co Inc KKR 32.00 31.20 0.85 2.80 % 5.44 %
Littelfuse, Inc. LFUS 195.00 190.95 5.20 2.80 % 4.98 %
Global X Uranium ETF URA 11.00 11.00 0.30 2.80 % 2.80 %
Lazard Ltd LAZ 45.00 44.24 1.20 2.79 % 4.55 %
Primoris Services Corp PRIM 22.50 22.11 0.60 2.79 % 4.60 %
Upland Software Inc UPLD 45.00 40.62 1.10 2.78 % 13.87 %
Extraction Oil & Gas Inc XOG 2.50 1.84 0.05 2.79 % 39.66 %
WellCare Health Plans, Inc. WCG 340.00 337.10 9.10 2.77 % 3.66 %
Energy Select Sector SPDR (ETF) XLE 59.21 59.09 1.60 2.78 % 2.99 %
Direxion Daily Japan 3X Bull Shares JPNL 66.00 65.12 1.75 2.76 % 4.15 %
Tredegar Corporation TG 22.50 22.32 0.60 2.76 % 3.59 %
Iclick Interactive Asia Group Ltd ICLK 5.00 3.74 0.10 2.75 % 37.36 %
Corporate Office Properties Trust OFC 30.00 29.99 0.80 2.74 % 2.77 %
Market Vectors Steel ETF SLX 38.00 37.66 1.00 2.73 % 3.65 %
SPX Corp SPXC 55.00 52.71 1.40 2.73 % 7.19 %
Heico Corp HEI 125.00 121.35 3.20 2.71 % 5.80 %
Six Flags Entertainment Corp SIX 40.00 37.88 1.00 2.71 % 8.46 %
Paypal Holdings Inc PYPL 120.00 116.04 3.05 2.70 % 6.20 %
Medtronic PLC MDT 120.00 119.00 3.10 2.67 % 3.54 %
Materion Corp MTRN 65.00 61.30 1.60 2.68 % 8.88 %
Sally Beauty Holdings, Inc. SBH 17.50 15.28 0.40 2.69 % 17.61 %
iShares Silver Trust (ETF) SLV 17.00 16.82 0.44 2.69 % 3.79 %
UltraShort Lehman 20+ Trsy ProShares TBT 26.00 25.57 0.67 2.69 % 4.42 %
Tenable Holdings Inc TENB 30.00 26.68 0.70 2.69 % 15.47 %
Kraft Heinz Co KHC 32.50 31.03 0.81 2.68 % 7.54 %
Tsakos Energy Navigation Ltd. TNP 5.00 3.84 0.10 2.67 % 33.69 %
Sun Communities Inc SUI 155.00 154.95 4.00 2.65 % 2.68 %
SPDR KBW Bank (ETF) KBE 47.00 46.83 1.20 2.63 % 3.00 %
NewMarket Corporation NEU 475.00 471.20 12.10 2.64 % 3.46 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 16.00 15.17 0.39 2.64 % 8.25 %
LifeVantage Corp LFVN 17.50 15.69 0.40 2.62 % 14.45 %
Lennox International Inc. LII 250.00 243.63 6.20 2.61 % 5.29 %
SPDR S&P Metals and Mining (ETF) XME 28.00 27.46 0.70 2.62 % 4.63 %
SPDR S&P Retail (ETF) XRT 46.00 45.90 1.17 2.62 % 2.84 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 35.00 33.60 0.85 2.60 % 6.87 %
Ingersoll-Rand PLC IR 135.00 133.92 3.40 2.60 % 3.43 %
Jack in the Box Inc. JACK 85.00 80.87 2.05 2.60 % 7.84 %
Northwest Pipe Company NWPX 35.00 33.54 0.85 2.60 % 7.07 %
Prudential Financial Inc PRU 97.50 97.08 2.45 2.59 % 3.03 %
Suncor Energy Inc. (USA) SU 34.00 33.61 0.84 2.56 % 3.75 %
Intercontinental Exchange Inc ICE 97.50 96.71 2.40 2.54 % 3.38 %
Ritchie Bros. Auctioneers Inc RBA 45.00 44.32 1.10 2.55 % 4.12 %
Verint Systems Inc. VRNT 60.00 58.24 1.45 2.55 % 5.65 %
Re/Max Holdings Inc RMAX 40.00 38.32 0.95 2.54 % 7.04 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 138.00 137.13 3.40 2.54 % 3.19 %
Marine Products Corp. MPX 15.00 14.19 0.35 2.53 % 8.38 %
United Technologies Corporation UTX 155.00 154.32 3.80 2.52 % 2.98 %
LSB Industries, Inc. LXU 5.00 4.09 0.10 2.51 % 25.31 %
Novo Nordisk A/S (ADR) NVO 62.50 61.30 1.50 2.51 % 4.52 %
Premier Inc PINC 40.00 36.76 0.90 2.51 % 11.54 %
Robert Half International Inc. RHI 65.00 63.37 1.55 2.51 % 5.14 %
MSCI Emerging Markets Index Option MXEF 1,150.00 1,146.83 27.90 2.49 % 2.78 %
Nasdaq Inc NDAQ 110.00 109.30 2.65 2.48 % 3.14 %
ORBCOMM Inc ORBC 5.00 4.11 0.10 2.49 % 24.69 %
Vanguard Energy ETF VDE 80.00 79.85 1.95 2.50 % 2.70 %
Invesco Golden Dragon China ETF PGJ 46.00 45.52 1.10 2.48 % 3.56 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 224.00 223.41 5.42 2.49 % 2.76 %
TransUnion TRU 95.00 92.85 2.25 2.48 % 4.86 %
Post Holdings Inc POST 115.00 112.03 2.70 2.47 % 5.19 %
Ultra Real Estate ProShares URE 92.00 91.24 2.20 2.47 % 3.32 %
KeyCorp KEY 20.00 19.58 0.47 2.46 % 4.66 %
Microsoft Corporation MSFT 170.00 167.05 4.00 2.45 % 4.26 %
Illinois Tool Works Inc. ITW 185.00 180.39 4.30 2.44 % 5.06 %
Starbucks Corporation SBUX 95.00 93.61 2.24 2.45 % 3.97 %
Monster Beverage Corp MNST 70.00 67.32 1.60 2.43 % 6.51 %
Philip Morris International Inc. PM 90.00 88.68 2.11 2.44 % 3.96 %
Steven Madden, Ltd. SHOO 45.00 42.36 1.00 2.42 % 8.80 %
Sailpoint Technologies Holdings Inc SAIL 30.00 25.53 0.60 2.41 % 20.34 %
Home Depot Inc HD 235.00 231.89 5.40 2.38 % 3.76 %
LyondellBasell Industries NV LYB 95.00 91.97 2.15 2.39 % 5.77 %
Life Storage Inc LSI 115.00 113.96 2.65 2.38 % 3.32 %
Lululemon Athletica Inc LULU 250.00 241.25 5.60 2.38 % 6.09 %
SYNNEX Corporation SNX 150.00 146.87 3.40 2.37 % 4.55 %
Verisign, Inc. VRSN 220.00 213.95 4.95 2.37 % 5.26 %
Wisdom Tree Investments Inc WETF 5.00 4.33 0.10 2.36 % 18.20 %
Hawkins, Inc. HWKN 45.00 43.52 1.00 2.35 % 5.83 %
Travelzoo TZOO 12.50 10.88 0.25 2.35 % 17.59 %
Tanger Factory Outlet Centers Inc. SKT 16.00 15.38 0.35 2.33 % 6.45 %
ProShares Short VIX Short-Term Futures ETF SVXY 70.00 69.35 1.58 2.33 % 3.29 %
Hormel Foods Corp HRL 47.50 46.30 1.05 2.32 % 4.97 %
Medley Capital Corp MCC 2.50 2.21 0.05 2.31 % 15.74 %
Parsons Corp PSN 45.00 42.00 0.95 2.31 % 9.62 %
Reliance Steel & Aluminum Co RS 125.00 121.50 2.75 2.32 % 5.26 %
Firsthand Technology Value Fund Inc SVVC 7.50 6.62 0.15 2.32 % 15.92 %
Outfront Media Inc OUT 30.00 28.87 0.65 2.30 % 6.31 %
Mid-America Apartment Communities Inc MAA 135.00 133.97 3.00 2.29 % 3.08 %
Manchester United PLC MANU 21.00 20.24 0.45 2.27 % 6.11 %
Meredith Corporation MDP 35.00 31.39 0.70 2.28 % 14.04 %
Parsley Energy Inc PE 20.00 17.90 0.40 2.29 % 14.29 %
PerkinElmer, Inc. PKI 105.00 101.30 2.25 2.27 % 6.01 %
Toro Co TTC 85.00 83.08 1.85 2.28 % 4.64 %
UltraShort MidCap400 ProShares MZZ 14.00 13.57 0.30 2.26 % 5.50 %
Plexus Corp. PLXS 80.00 79.05 1.75 2.26 % 3.50 %
Sutter Rock Capital Corp SSSS 7.50 6.77 0.15 2.27 % 13.29 %
St. Joe Co JOE 21.00 20.41 0.45 2.25 % 5.21 %
SeaSpine Holdings Corp SPNE 17.50 15.90 0.35 2.25 % 12.54 %
Knowles Corp KN 22.50 20.64 0.45 2.23 % 11.44 %
AT&T Inc. T 39.00 38.36 0.84 2.24 % 3.94 %
RadNet Inc. RDNT 22.50 20.70 0.45 2.22 % 11.11 %
Livevol Forward Russell 2000 Index RUT 1,700.00 1,697.02 36.90 2.22 % 2.40 %
Servicemaster Global Holdings Inc SERV 40.00 36.75 0.80 2.23 % 11.27 %
Vanguard Emerging Markets Stock Index Fd VWO 46.00 45.88 1.00 2.23 % 2.50 %
International Business Machines Corp. IBM 140.00 138.28 3.00 2.22 % 3.49 %
iShares Core MSCI Emerging Markets ETF IEMG 55.71 55.39 1.20 2.21 % 2.80 %
Kirby Corporation KEX 95.00 90.47 1.95 2.20 % 7.32 %
iShares Russell Microcap Index (ETF) IWC 101.00 100.72 2.15 2.18 % 2.47 %
iShares Dow Jones US Technology (ETF) IYW 250.00 247.75 5.30 2.19 % 3.11 %
Royal Caribbean Cruises Ltd RCL 140.00 135.01 2.90 2.20 % 5.97 %
Smith & Nephew plc (ADR) SNN 50.00 49.26 1.05 2.18 % 3.71 %
Perspecta Inc PRSP 30.00 28.34 0.60 2.16 % 8.15 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 57.00 56.66 1.20 2.16 % 2.78 %
Intrepid Potash, Inc. IPI 3.00 2.38 0.05 2.15 % 29.03 %
Mellanox Technologies, Ltd. MLNX 120.00 119.74 2.50 2.13 % 2.35 %
ProShares Ultra S&P500 (ETF) SSO 165.00 160.19 3.35 2.14 % 5.20 %
Vanguard Growth ETF VUG 192.00 191.91 4.00 2.13 % 2.18 %
Waddell & Reed Financial, Inc. WDR 17.50 16.82 0.35 2.13 % 6.25 %
Lincoln Electric Holdings, Inc. LECO 100.00 96.90 2.00 2.11 % 5.37 %
Westinghouse Air Brake Technologies Corp WAB 85.00 80.07 1.65 2.10 % 8.39 %
Valero Energy Corporation VLO 95.00 91.21 1.87 2.09 % 6.34 %
iShares Dow Jones Transport. Avg. (ETF) IYT 205.00 202.28 4.10 2.07 % 3.44 %
Ultra S&P SmallCap600 ProShares SAA 113.00 112.98 2.30 2.08 % 2.10 %
SBA Communications Corporation SBAC 260.00 251.98 5.10 2.07 % 5.31 %
Vanguard Health Care ETF VHT 197.00 196.83 4.00 2.07 % 2.16 %
iShares Dow Jones US Basic Mater. (ETF) IYM 97.00 96.85 1.95 2.05 % 2.21 %
iShares Expanded Tech-Software ETF IGV 255.00 250.22 5.00 2.04 % 3.99 %
Altria Group Inc MO 52.50 51.00 1.02 2.04 % 5.04 %
Usa Compression Partners LP USAC 17.50 17.45 0.35 2.05 % 2.34 %
Inovalon Holdings Inc INOV 22.50 20.10 0.40 2.03 % 14.21 %
iShares Russell 2000 Index (ETF) IWM 170.00 169.01 3.36 2.03 % 2.63 %
Global X Social Media Index ETF SOCL 38.00 37.59 0.75 2.04 % 3.15 %
Kansas City Southern KSU 170.00 166.50 3.30 2.02 % 4.17 %
JPMorgan Chase & Co. JPM 140.00 138.15 2.72 2.01 % 3.37 %
Lockheed Martin Corporation LMT 430.00 425.66 8.40 2.01 % 3.05 %
SPDR S&P Capital Markets ETF KCE 62.00 61.46 1.20 1.99 % 2.89 %
Phillips 66 Partners LP PSXP 65.00 63.95 1.25 1.99 % 3.67 %
Industrials Select Sector Index SIXI 850.00 848.27 16.60 2.00 % 2.20 %
Honeywell International Inc. HON 185.00 183.22 3.55 1.98 % 2.97 %
Johnson & Johnson JNJ 150.00 149.02 2.89 1.98 % 2.65 %
Regis Corporation RGS 20.00 18.02 0.35 1.98 % 13.19 %
Scorpio Bulkers Inc SALT 6.00 5.15 0.10 1.98 % 18.81 %
Sierra Wireless, Inc. (USA) SWIR 12.50 10.30 0.20 1.98 % 23.76 %
Liberty Broadband Corporation (Class C) LBRDK 130.00 129.48 2.50 1.97 % 2.38 %
Univar Solutions Inc UNVR 25.00 23.47 0.45 1.95 % 8.60 %
SPDR S&P China GXC 109.00 108.04 2.05 1.93 % 2.84 %
Mobil'nye Telesistemy PAO (ADR) MBT 11.00 10.51 0.20 1.94 % 6.69 %
Monarch Casino & Resort, Inc. MCRI 55.00 52.76 1.00 1.93 % 6.26 %
Office Properties Income Trust OPI 35.00 34.25 0.65 1.93 % 4.17 %
Sensata Technologies Holding PLC ST 55.00 52.66 1.00 1.94 % 6.47 %
Vanguard Total Stock Market ETF VTI 169.00 168.78 3.20 1.93 % 2.07 %
MPLX LP MPLX 27.00 26.54 0.50 1.92 % 3.70 %
MRC Global Inc MRC 15.00 13.40 0.25 1.90 % 14.07 %
SPDR S&P Homebuilders (ETF) XHB 48.00 47.60 0.89 1.91 % 2.76 %
Health Care SPDR (ETF) XLV 105.00 104.50 1.95 1.90 % 2.39 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 57.00 56.99 1.05 1.88 % 1.89 %
Par Pacific Holdings Inc PARR 22.50 21.65 0.40 1.88 % 5.88 %
Ring Energy Inc REI 5.00 2.71 0.05 1.88 % 88.29 %
Southwest Airlines Co LUV 57.50 55.01 1.00 1.85 % 6.46 %
Merck & Co., Inc. MRK 92.50 90.98 1.65 1.85 % 3.55 %
Materials Select Sector Index SIXB 650.00 647.84 11.80 1.86 % 2.19 %
Market Vectors Retail ETF RTH 122.00 121.43 2.20 1.85 % 2.32 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 260.00 256.54 4.60 1.83 % 3.20 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 173.00 172.53 3.10 1.83 % 2.11 %
PQ Group Holdings Inc PQG 17.50 16.70 0.30 1.83 % 6.71 %
Welltower Inc WELL 87.50 86.39 1.55 1.83 % 3.14 %
Industrial Select Sector SPDR Fund XLI 85.00 84.40 1.51 1.82 % 2.55 %
iShares S&P Latin America 40 Index (ETF) ILF 34.00 33.83 0.60 1.81 % 2.32 %
iShares S&P 500 Index (ETF) IVV 334.56 333.52 5.90 1.80 % 2.12 %
Realty Income Corp O 77.50 76.34 1.35 1.80 % 3.35 %
PCSB Financial Corp PCSB 20.00 19.79 0.35 1.80 % 2.88 %
Watts Water Technologies Inc WTS 105.00 101.44 1.80 1.81 % 5.38 %
Kellogg Company K 72.50 70.88 1.25 1.80 % 4.12 %
PowerShares KBW Bank Portfolio KBWB 58.00 57.04 1.00 1.78 % 3.50 %
Macerich Co MAC 27.50 25.75 0.45 1.78 % 8.70 %
Powershares Water Resource Portfolio PHO 40.00 39.99 0.70 1.78 % 1.81 %
SPDR S&P 500 ETF Trust SPY 333.00 332.01 5.82 1.78 % 2.09 %
Coca-Cola Co KO 57.50 56.92 0.99 1.77 % 2.81 %
HSBC Holdings plc (ADR) HSBC 39.00 38.76 0.67 1.76 % 2.40 %
S&P 100 Index RTH OEX 1,490.00 1,489.62 25.80 1.76 % 1.79 %
PowerShares India PIN 20.52 20.30 0.35 1.75 % 2.86 %
Consumer Discretionary Select Sector Index SIXY 1,300.00 1,292.61 22.30 1.76 % 2.34 %
Standard & Poors 500 Index SPX 3,330.00 3,329.62 57.40 1.75 % 1.77 %
S&P 500 Mini-SPX Options Index XSP 333.00 332.96 5.77 1.76 % 1.78 %
Western Alliance Bancorporation WAL 60.00 58.04 1.00 1.75 % 5.19 %
RPT Realty RPT 15.00 14.66 0.25 1.73 % 4.09 %
SPDR Portfolio S&P 500 Growth ETF SPYG 44.00 43.93 0.75 1.74 % 1.90 %
Silicon Motion Technology Corp. (ADR) SIMO 55.00 50.12 0.85 1.73 % 11.63 %
Vanguard Small-Cap Value ETF VBR 139.00 138.70 2.35 1.72 % 1.94 %
Vanguard Mid-Cap Growth ETF VOT 166.00 165.53 2.80 1.72 % 2.01 %
Vanguard FTSE Pacific ETF VPL 71.00 70.91 1.20 1.72 % 1.85 %
Pfizer Inc. PFE 41.00 40.51 0.68 1.71 % 2.94 %
Vanguard Small-Cap Index Fund VB 170.00 169.43 2.85 1.71 % 2.05 %
Aberdeen Standard Gold ETF Trust SGOL 15.00 14.99 0.25 1.70 % 1.73 %
Iamgold Corp IAG 4.00 3.02 0.05 1.68 % 34.68 %
Vedanta Ltd (ADR) VEDL 10.00 9.02 0.15 1.69 % 12.74 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 45.00 42.45 0.70 1.68 % 7.78 %
Textron Inc. TXT 50.00 46.10 0.76 1.68 % 10.28 %
S&P 100 Index (European Style) XEO 1,490.00 1,489.62 24.60 1.68 % 1.71 %
LATAM Airlines Group SA (ADR) LTM 10.00 9.25 0.15 1.65 % 9.89 %
Omega Healthcare Investors Inc OHI 44.00 43.26 0.70 1.64 % 3.38 %
TTM Technologies, Inc. TTMI 17.50 15.39 0.25 1.65 % 15.59 %
Great Western Bancorp Inc GWB 35.00 34.08 0.55 1.64 % 4.38 %
UMB Financial Corp UMBF 70.00 67.86 1.10 1.65 % 4.85 %
Virtu Financial Inc VIRT 17.50 15.43 0.25 1.65 % 15.28 %
Public Service Enterprise Group Inc. PEG 60.00 59.16 0.95 1.63 % 3.08 %
iShares MSCI USA Value Factor ETF VLUE 91.00 90.39 1.45 1.63 % 2.32 %
Vanguard REIT Index Fund VNQ 95.00 94.71 1.50 1.61 % 1.92 %
Vanguard Extended Market ETF VXF 130.00 129.65 2.05 1.61 % 1.88 %
Waste Connections Inc (USA) WCN 100.00 98.16 1.55 1.60 % 3.51 %
Wells Fargo & Co WFC 50.00 49.17 0.78 1.61 % 3.33 %
iShares S&P MidCap 400 Growth (ETF) IJK 245.00 243.25 3.80 1.59 % 2.32 %
SPDR KBW Regional Banking (ETF) KRE 58.00 57.58 0.90 1.59 % 2.33 %
MGIC Investment Corp. MTG 15.00 14.10 0.22 1.59 % 8.07 %
Invesco S&P 500 Eql Wght ETF RSP 119.00 118.42 1.85 1.59 % 2.08 %
TechTarget Inc TTGT 30.00 25.71 0.40 1.58 % 18.51 %
Performance Food Group Co PFGC 55.00 51.82 0.80 1.57 % 7.80 %
Spire Inc SR 85.00 84.13 1.30 1.57 % 2.62 %
Stryker Corporation SYK 220.00 212.12 3.20 1.53 % 5.30 %
Vornado Realty Trust VNO 68.05 67.18 1.00 1.51 % 2.83 %
PureFunds ISE Cyber Security ETF HACK 45.00 44.16 0.65 1.49 % 3.42 %
Natural Grocers by Vitamin Cottage Inc NGVC 12.50 10.15 0.15 1.50 % 25.00 %
Leggett & Platt, Inc. LEG 55.00 51.21 0.75 1.49 % 9.00 %
Service Properties Trust SVC 24.00 23.92 0.35 1.48 % 1.82 %
Huron Consulting Group HURN 70.00 69.13 1.00 1.47 % 2.74 %
SPDR S&P MidCap 400 ETF MDY 385.00 381.50 5.50 1.46 % 2.39 %
Nokia Oyj (ADR) NOK 5.00 4.15 0.06 1.47 % 22.38 %
Oppenheimer Holdings Inc. (USA) OPY 30.00 27.80 0.40 1.46 % 9.49 %
Livevol Forward Russell 1000 Value Index RLV 1,360.00 1,351.20 19.50 1.46 % 2.12 %
Service Corporation International SCI 50.00 48.50 0.70 1.46 % 4.60 %
Venator Materials PLC VNTR 5.00 3.47 0.05 1.46 % 46.20 %
Lakeland Financial Corporation LKFN 50.00 49.06 0.70 1.45 % 3.39 %
Aberdeen Standard Silver ETF Trust SIVR 18.00 17.50 0.25 1.45 % 4.35 %
Advanced Drainage Systems Inc WMS 45.00 41.79 0.60 1.46 % 9.25 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 139.00 138.07 1.95 1.43 % 2.12 %
Exxon Mobil Corporation XOM 70.00 68.55 0.97 1.44 % 3.58 %
Oracle Corporation ORCL 57.50 55.13 0.77 1.42 % 5.78 %
Otonomy Inc OTIC 5.00 3.56 0.05 1.42 % 42.45 %
Verisk Analytics, Inc. VRSK 165.00 160.55 2.25 1.42 % 4.23 %
iShares MSCI India ETF INDA 37.00 36.16 0.50 1.40 % 3.76 %
HD Supply Holdings Inc HDS 42.50 40.30 0.55 1.38 % 6.92 %
iShares US Real Estate ETF IYR 96.00 95.19 1.30 1.38 % 2.25 %
Laureate Education Inc LAUR 20.00 18.20 0.25 1.39 % 11.42 %
MSCI EAFE Index Option MXEA 2,060.00 2,057.74 28.30 1.39 % 1.51 %
Raytheon Company RTN 240.00 231.34 3.20 1.40 % 5.20 %
Utilities Select Sector Index SIXU 680.00 675.89 8.90 1.33 % 1.95 %
Health Care Select Sector Index SIXV 1,060.00 1,055.84 14.00 1.34 % 1.74 %
Technology Select Sector SPDR Fund XLK 98.00 97.13 1.29 1.35 % 2.25 %
Controladora Vuela Co Avcn SA CV (ADR) VLRS 12.50 11.40 0.15 1.33 % 11.11 %
China Southern Airlines Co Ltd (ADR) ZNH 35.00 34.14 0.45 1.34 % 3.89 %
The Providence Service Corporation PRSC 70.00 65.34 0.85 1.32 % 8.54 %
Materials Select Sector SPDR XLB 62.00 61.15 0.80 1.33 % 2.73 %
Hill-Rom Holdings, Inc. HRC 120.00 115.73 1.50 1.31 % 5.05 %
iShares S&P Global Healthcare Sect.(ETF) IXJ 71.00 70.73 0.90 1.29 % 1.68 %
iShares S&P 100 Index (ETF) OEF 150.00 148.99 1.90 1.29 % 1.98 %
SMTC Corporation (USA) SMTX 5.00 3.90 0.05 1.30 % 29.87 %
Livevol Forward Russell 1000 Growth Index RLG 1,875.00 1,851.53 23.50 1.29 % 2.57 %
National Grid plc (ADR) NGG 65.00 63.52 0.80 1.28 % 3.64 %
iShares MSCI USA Minimum Volatility Index Fund USMV 68.00 67.62 0.85 1.27 % 1.84 %
Vanguard Consumer Discretionary ETF VCR 195.00 194.07 2.45 1.28 % 1.76 %
Taubman Centers, Inc. TCO 35.00 31.97 0.40 1.27 % 10.86 %
Main Street Capital Corporation MAIN 44.76 44.59 0.55 1.25 % 1.63 %
MSC Industrial Direct Co Inc MSM 80.00 76.89 0.95 1.25 % 5.35 %
Scholastic Corp SCHL 40.00 36.73 0.45 1.24 % 10.25 %
VET 17.50 16.30 0.20 1.24 % 8.70 %
XBiotech Inc XBIT 25.00 24.30 0.30 1.25 % 4.17 %
Utilities SPDR (ETF) XLU 67.00 66.78 0.81 1.23 % 1.56 %
Heartland Express, Inc. HTLD 22.50 21.00 0.25 1.20 % 8.43 %
Itau Unibanco Holding SA (ADR) ITUB 9.00 8.35 0.10 1.21 % 9.09 %
PJT Partners Inc PJT 50.00 46.18 0.55 1.21 % 9.58 %
Livevol Forward Russell 1000 Index RUI 1,850.00 1,840.01 22.00 1.21 % 1.76 %
Nutrien Ltd. NTR 50.00 46.84 0.55 1.19 % 8.01 %
Procter & Gamble Co PG 130.00 126.38 1.49 1.19 % 4.09 %
Vanguard FTSE All-World ex-US ETF VEU 55.00 54.80 0.65 1.20 % 1.57 %
NextEra Energy Inc NEE 260.00 253.34 2.90 1.16 % 3.82 %
NEWTEK Business Services Corp NEWT 22.50 21.82 0.25 1.16 % 4.31 %
Navigator Holdings Ltd NVGS 15.00 13.05 0.15 1.16 % 16.28 %
ROBO GLOBAL ROBOTICS AND AUT ROBO 44.00 43.69 0.50 1.16 % 1.88 %
Unifi, Inc. UFI 30.00 26.35 0.30 1.15 % 15.16 %
Quanex Building Products Corporation NX 20.00 17.86 0.20 1.13 % 13.25 %
Vanguard Europe Pacific ETF VEA 45.00 44.66 0.50 1.13 % 1.90 %
Lamb Weston Holdings Inc LW 95.00 90.50 1.00 1.12 % 6.15 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 74.00 73.17 0.80 1.11 % 2.25 %
PolyOne Corporation POL 40.00 36.61 0.40 1.10 % 10.47 %
Old National Bancorp ONB 19.00 18.48 0.20 1.09 % 3.94 %
Public Storage PSA 230.00 220.69 2.40 1.10 % 5.36 %
Tenaris SA (ADR) TS 25.00 22.80 0.25 1.11 % 10.86 %
HealthStream, Inc. HSTM 30.00 27.61 0.30 1.10 % 9.85 %
U.S. GLOBAL JETS ETF JETS 33.00 32.25 0.35 1.10 % 3.45 %
Metlife Inc MET 55.00 52.61 0.56 1.08 % 5.67 %
Vanguard Small-Cap Growth ETF VBK 210.00 205.93 2.15 1.06 % 3.05 %
WSFS Financial Corporation WSFS 45.00 42.98 0.45 1.06 % 5.81 %
Park National Corporation PRK 105.00 101.81 1.05 1.04 % 4.21 %
Global X FTSE Colombia 20 ETF GXG 10.00 9.84 0.10 1.03 % 2.67 %
Interactive Brokers Group, Inc. IBKR 55.00 50.15 0.50 1.01 % 10.78 %
NorthWestern Corp NWE 75.00 74.69 0.75 1.01 % 1.43 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.