Out of the Money Covered Calls for 03/20/2020 - 209 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Opko Health Inc. OPK 2.00 1.95 0.45 30.00 % 33.33 %
Paysign Inc PAYS 15.00 14.82 3.40 29.77 % 31.35 %
ProShares Ultra DJ-UBS Natural Gas BOIL 12.00 11.81 2.70 29.64 % 31.72 %
Range Resources Corp. RRC 4.00 3.94 0.90 29.61 % 31.58 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 39.00 38.84 8.80 29.29 % 29.83 %
Correvio Pharma Corp CORV 2.50 1.99 0.45 29.22 % 62.34 %
Southwestern Energy Company SWN 2.00 1.83 0.41 28.87 % 40.85 %
Riot Blockchain Inc RIOT 2.00 1.91 0.42 28.19 % 34.23 %
Adverum Biotechnologies Inc ADVM 12.50 10.98 2.40 27.96 % 45.60 %
Nabors Industries Ltd. NBR 2.00 1.88 0.41 27.89 % 36.05 %
Digimarc Corp DMRC 40.00 39.51 8.60 27.82 % 29.41 %
Direxion Daily Gold Miners Bear 3X Shares DUST 8.00 7.45 1.60 27.35 % 36.75 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 26.00 25.74 5.50 27.17 % 28.46 %
At Home Group Inc HOME 7.00 6.57 1.40 27.08 % 35.40 %
Fastly Inc FSLY 25.00 24.53 5.20 26.90 % 29.33 %
Dermira Inc DERM 9.00 8.98 1.90 26.84 % 27.12 %
Navios Maritime Holdings Inc. NM 7.50 6.15 1.30 26.80 % 54.64 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 22.00 21.41 4.50 26.61 % 30.10 %
Denali Therapeutics Inc DNLI 20.00 18.10 3.80 26.57 % 39.86 %
La Jolla Pharmaceutical Company LJPC 11.00 10.20 2.10 25.93 % 35.80 %
InVitae Corp NVTA 25.00 24.43 5.00 25.73 % 28.67 %
Lannett Company, Inc. LCI 7.50 6.85 1.40 25.69 % 37.61 %
Atara Biotherapeutics Inc ATRA 15.00 13.53 2.75 25.51 % 39.15 %
Foamix Pharmaceuticals Ltd FOMX 4.00 3.23 0.65 25.19 % 55.04 %
VelocityShares Daily Long VIX Short Term ETN VIIX 11.00 10.90 2.15 24.57 % 25.71 %
Owens & Minor, Inc. OMI 5.00 4.82 0.95 24.55 % 29.20 %
Abeona Therapeutics Inc ABEO 2.50 2.04 0.40 24.39 % 52.44 %
BioCryst Pharmaceuticals, Inc. BCRX 3.00 2.57 0.50 24.15 % 44.93 %
ProShares VIX Short-Term Futures ETF VIXY 22.00 21.15 4.10 24.05 % 29.03 %
U.S. Global Investors, Inc. GROW 2.50 2.07 0.40 23.95 % 49.70 %
Venator Materials PLC VNTR 2.50 2.33 0.45 23.94 % 32.98 %
Whiting Petroleum Corp WLL 9.00 8.11 1.56 23.82 % 37.40 %
Mirati Therapeutics Inc MRTX 90.00 85.53 16.30 23.54 % 30.00 %
Stitch Fix Inc SFIX 20.00 19.47 3.70 23.46 % 26.82 %
Fossil Group Inc FOSL 11.00 10.55 2.00 23.39 % 28.65 %
Ceragon Networks Ltd CRNT 2.50 2.38 0.45 23.32 % 29.53 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 10.00 9.09 1.70 23.00 % 35.32 %
GNC Holdings Inc GNC 2.00 1.88 0.35 22.88 % 30.72 %
VIVUS, Inc. VVUS 4.00 3.88 0.72 22.78 % 26.58 %
Vanda Pharmaceuticals Inc. VNDA 15.00 14.56 2.65 22.25 % 25.94 %
Liberty Oilfield Services Inc LBRT 11.00 10.73 1.95 22.21 % 25.28 %
Esperion Therapeutics Inc ESPR 40.00 39.09 7.10 22.19 % 25.04 %
Coeur Mining Inc CDE 5.00 4.96 0.90 22.17 % 23.15 %
Direxion Daily Russia Bear 3x Shares RUSS 12.00 11.87 2.15 22.12 % 23.46 %
Arcturus Therapeutics Ltd ARCT 12.50 10.90 1.95 21.79 % 39.66 %
Natural Grocers by Vitamin Cottage Inc NGVC 10.00 9.78 1.75 21.79 % 24.53 %
Puma Biotechnology Inc PBYI 12.50 11.19 2.00 21.76 % 36.02 %
Collegium Pharmaceutical Inc COLL 12.50 11.80 2.10 21.65 % 28.87 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 8.00 7.25 1.29 21.64 % 34.23 %
Pampa Energia S.A. (ADR) PAM 17.50 16.90 3.00 21.58 % 25.90 %
JinkoSolar Holding Co., Ltd. JKS 20.00 19.22 3.40 21.49 % 26.42 %
Scientific Games Corp SGMS 18.00 17.60 3.10 21.38 % 24.14 %
VirnetX Holding Corporation VHC 6.00 5.11 0.90 21.38 % 42.52 %
Pacific Biosciences of California PACB 6.00 5.71 1.00 21.23 % 27.39 %
Cheetah Mobile Inc (ADR) CMCM 4.00 4.00 0.70 21.21 % 21.21 %
Overstock.com Inc OSTK 22.50 21.14 3.70 21.22 % 29.01 %
New Age Beverages Corp NBEV 3.50 3.46 0.60 20.98 % 22.38 %
AK Steel Holding Corporation AKS 2.50 2.31 0.40 20.94 % 30.89 %
Guardant Health Inc GH 100.00 98.78 17.00 20.79 % 22.28 %
Intercept Pharmaceuticals Inc ICPT 65.00 62.98 10.80 20.70 % 24.57 %
Research Frontiers, Inc. REFR 5.00 4.68 0.80 20.62 % 28.87 %
Electrameccanica Vehicles Corp SOLO 2.50 2.36 0.40 20.41 % 27.55 %
Tilray Inc TLRY 30.00 29.03 4.90 20.31 % 24.33 %
Travelzoo TZOO 12.50 11.85 2.00 20.30 % 26.90 %
Applied Optoelectronics Inc AAOI 10.00 9.38 1.57 20.10 % 28.04 %
Luckin Coffee Inc - ADR LK 20.00 19.18 3.20 20.03 % 25.16 %
CTI BioPharma Corp CTIC 1.00 0.72 0.12 20.00 % 66.67 %
Trevena Inc TRVN 2.50 0.90 0.15 20.00 % 233.33 %
ProShares UltraPro Short QQQ SQQQ 34.00 33.64 5.60 19.97 % 21.26 %
GreenSky Inc GSKY 7.50 7.31 1.20 19.64 % 22.75 %
Iovance Biotherapeutics Inc IOVA 20.00 19.51 3.20 19.62 % 22.62 %
USA Technologies, Inc. USAT 9.00 8.24 1.35 19.59 % 30.62 %
Century Aluminum Co CENX 6.00 5.81 0.95 19.56 % 23.55 %
Direxion Daily Russia Bull 3x Shares RUSL 43.00 42.79 7.00 19.56 % 20.15 %
Assertio Therapeutics Inc ASRT 2.00 1.53 0.25 19.53 % 56.25 %
U.S. Silica Holdings Inc SLCA 13.00 12.24 2.00 19.53 % 26.95 %
Orion Group Holdings Inc ORN 5.00 4.60 0.75 19.48 % 29.87 %
Diamond Offshore Drilling Inc DO 7.00 6.10 0.99 19.37 % 36.99 %
TherapeuticsMD Inc TXMD 3.00 2.80 0.45 19.15 % 27.66 %
Momenta Pharmaceuticals, Inc. MNTA 13.00 12.22 1.95 18.99 % 26.58 %
Ring Energy Inc REI 2.50 1.57 0.25 18.94 % 89.39 %
CorMedix Inc. CRMD 9.00 8.18 1.30 18.91 % 30.91 %
Arrowhead Pharmaceuticals Inc ARWR 33.00 32.12 5.10 18.87 % 22.13 %
ProShares UltraPro QQQ TQQQ 62.00 61.41 9.75 18.87 % 20.02 %
Inogen Inc INGN 45.00 44.76 7.10 18.85 % 19.49 %
KEMET Corporation KEM 18.00 17.97 2.85 18.85 % 19.05 %
VILLAGE FARMS INTERNATIONAL INC. VFF 12.00 11.75 1.85 18.69 % 21.21 %
Zuora Inc ZUO 15.00 14.29 2.25 18.69 % 24.58 %
Entercom Communications Corp. ETM 4.00 3.83 0.60 18.58 % 23.84 %
AcelRx Pharmaceuticals Inc ACRX 2.50 2.25 0.35 18.42 % 31.58 %
LSB Industries, Inc. LXU 5.00 4.50 0.70 18.42 % 31.58 %
Zion Oil & Gas, Inc. ZN 1.00 0.32 0.05 18.38 % 267.51 %
Extraction Oil & Gas Inc XOG 5.00 4.21 0.65 18.26 % 40.45 %
iCAD Inc ICAD 7.50 6.17 0.95 18.20 % 43.68 %
Paratek Pharmaceuticals Inc PRTK 5.00 3.90 0.60 18.18 % 51.52 %
Achillion Pharmaceuticals, Inc. ACHN 5.00 4.57 0.70 18.09 % 29.20 %
Ryerson Holding Corp RYI 7.50 7.20 1.10 18.03 % 22.95 %
Lineage Cell Therapeutics, Inc. LCTX 1.00 0.99 0.15 17.87 % 19.12 %
Myokardia Inc MYOK 55.00 54.77 8.30 17.86 % 18.36 %
ACADIA Pharmaceuticals Inc. ACAD 30.00 29.22 4.40 17.73 % 20.87 %
Habit Restaurants Inc HABT 9.00 9.00 1.35 17.65 % 17.65 %
STAAR Surgical Company STAA 32.00 31.33 4.70 17.65 % 20.17 %
Revolve Group LLC RVLV 30.00 25.41 3.80 17.58 % 38.82 %
SunPower Corporation SPWR 14.00 13.28 1.97 17.42 % 23.78 %
Tesla Inc TSLA 225.00 222.05 32.95 17.42 % 18.98 %
Okta Inc OKTA 135.00 133.87 19.80 17.36 % 18.35 %
Lattice Semiconductor Corp LSCC 20.00 19.99 2.95 17.31 % 17.37 %
FSM 4.00 3.75 0.55 17.19 % 25.00 %
UltraPro Short Dow30 SDOW 51.00 50.49 7.40 17.17 % 18.36 %
Akorn, Inc. AKRX 3.00 2.74 0.40 17.09 % 28.21 %
ProShares UltraShort DJUBS Crude Oil SCO 20.00 17.48 2.55 17.08 % 33.96 %
Portola Pharmaceuticals Inc PTLA 30.00 28.81 4.20 17.07 % 21.90 %
Hecla Mining Company HL 2.00 1.58 0.23 17.04 % 48.15 %
Delphi Technologies PLC DLPH 15.00 13.77 2.00 16.99 % 27.44 %
Ultra Clean Holdings Inc UCTT 12.50 12.07 1.75 16.96 % 21.12 %
Mercadolibre Inc MELI 620.00 619.45 89.20 16.82 % 16.93 %
Retrophin Inc RTRX 15.00 13.55 1.95 16.81 % 29.31 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 15.00 14.60 2.10 16.80 % 20.00 %
Conduent Inc CNDT 7.50 6.97 1.00 16.75 % 25.63 %
Green Plains Inc GPRE 9.00 8.02 1.15 16.74 % 31.00 %
Tenable Holdings Inc TENB 22.50 22.31 3.20 16.75 % 17.74 %
Nlight Inc LASR 15.00 14.34 2.05 16.68 % 22.05 %
Adamis Pharmaceuticals Corp ADMP 2.50 1.05 0.15 16.67 % 177.78 %
21Vianet Group Inc - ADR VNET 8.00 7.71 1.10 16.64 % 21.03 %
QEP Resources Inc QEP 4.00 3.86 0.55 16.62 % 20.85 %
Novocure Ltd NVCR 97.50 96.58 13.70 16.53 % 17.64 %
Forterra Inc FRTA 7.50 6.71 0.95 16.49 % 30.21 %
Alteryx Inc AYX 145.00 142.27 20.10 16.45 % 18.69 %
Enova International Inc ENVA 25.00 24.83 3.50 16.41 % 17.21 %
Altimmune Inc ALT 2.50 2.13 0.30 16.36 % 36.36 %
G-III Apparel Group, Ltd. GIII 22.50 21.34 3.00 16.36 % 22.72 %
Inseego Corp INSG 5.00 3.91 0.55 16.37 % 48.81 %
ProShares Trust SPXU 28.00 27.75 3.90 16.35 % 17.40 %
Autohome Inc (ADR) ATHM 80.00 79.54 11.10 16.22 % 16.89 %
PTC Therapeutics, Inc. PTCT 46.00 45.13 6.30 16.22 % 18.47 %
Northern Oil & Gas, Inc. NOG 2.00 1.80 0.25 16.13 % 29.03 %
FibroGen Inc FGEN 45.00 43.54 6.00 15.98 % 19.87 %
Cardtronics PLC CATM 30.00 29.11 4.00 15.93 % 19.47 %
Manitowoc Company Inc MTW 15.00 14.28 1.95 15.82 % 21.65 %
Catalyst Pharmaceuticals Inc CPRX 7.50 6.23 0.85 15.80 % 39.41 %
Genesco Inc. GCO 35.00 34.62 4.70 15.71 % 16.98 %
Heron Therapeutics Inc HRTX 19.00 18.06 2.45 15.70 % 21.72 %
Napco Security Technologies Inc NSSC 35.00 33.91 4.60 15.69 % 19.41 %
Sleep Number Corp SNBR 45.00 44.24 6.00 15.69 % 17.68 %
Anaplan Inc PLAN 60.00 58.38 7.90 15.65 % 18.86 %
AURORA CANNABIS INC. ACB 6.00 5.79 0.78 15.57 % 19.76 %
Consol Energy Inc CEIX 17.50 17.07 2.30 15.57 % 18.48 %
Glu Mobile Inc. GLUU 5.00 4.46 0.60 15.54 % 29.53 %
Crocs, Inc. CROX 25.00 24.56 3.30 15.52 % 17.61 %
Synaptics, Incorporated SYNA 35.00 34.99 4.70 15.52 % 15.55 %
Denbury Resources Inc. DNR 1.50 1.12 0.15 15.46 % 54.64 %
Urban Outfitters, Inc. URBN 24.00 23.89 3.20 15.47 % 16.00 %
DexCom, Inc. DXCM 175.00 174.21 23.30 15.44 % 15.96 %
IntriCon Corporation IIN 20.00 17.58 2.35 15.43 % 31.32 %
Coupa Software Inc COUP 145.00 141.46 18.80 15.33 % 18.21 %
UltraPro Dow30 UDOW 98.00 97.88 13.00 15.32 % 15.46 %
Medifast Inc MED 110.00 106.29 14.10 15.29 % 19.32 %
SeaWorld Entertainment Inc SEAS 31.00 30.98 4.10 15.26 % 15.35 %
Uber Technologies Inc UBER 34.00 34.00 4.50 15.25 % 15.25 %
EQT Corporation EQT 12.00 11.35 1.50 15.23 % 21.83 %
Visteon Corp VC 70.00 68.17 9.00 15.21 % 18.30 %
Docusign Inc DOCU 45.00 44.75 5.90 15.19 % 15.83 %
Atlassian Corporation PLC TEAM 145.00 143.44 18.90 15.18 % 16.43 %
Rigel Pharmaceuticals, Inc. RIGL 2.50 1.90 0.25 15.15 % 51.52 %
CalAmp Corp. CAMP 10.00 9.91 1.30 15.10 % 16.14 %
Dycom Industries, Inc. DY 45.00 42.70 5.60 15.09 % 21.29 %
GDS Holdings Ltd - ADR GDS 42.00 41.17 5.40 15.10 % 17.42 %
Lumentum Holdings Inc LITE 60.00 58.71 7.70 15.10 % 17.62 %
Parsley Energy Inc PE 17.50 16.78 2.20 15.09 % 20.03 %
ProShares Trust UPRO 53.00 52.64 6.90 15.09 % 15.87 %
AeroVironment, Inc. AVAV 55.00 52.82 6.90 15.03 % 19.77 %
Adamas Pharmaceuticals Inc ADMS 7.50 6.13 0.80 15.00 % 40.58 %
American Outdoor Brands Corp AOBC 8.00 7.70 1.00 14.93 % 19.40 %
Sprint Corp S 7.00 6.87 0.89 14.88 % 17.06 %
Era Group Inc ERA 10.00 9.71 1.25 14.78 % 18.20 %
United Rentals, Inc. URI 110.00 109.85 14.10 14.73 % 14.88 %
Dmc Global Inc BOOM 45.00 43.08 5.50 14.64 % 19.74 %
Camping World Holdings Inc CWH 9.00 8.23 1.05 14.62 % 25.35 %
Reed's, Inc. REED 2.50 1.96 0.25 14.62 % 46.20 %
Gap Inc GPS 18.00 17.73 2.26 14.61 % 16.35 %
K12 Inc. LRN 29.00 28.47 3.60 14.48 % 16.61 %
ArcelorMittal SA (ADR) MT 14.00 13.68 1.73 14.48 % 17.15 %
DISH Network Corp DISH 32.50 31.71 4.00 14.44 % 17.29 %
Sinclair Broadcast Group Inc SBGI 45.00 44.39 5.60 14.44 % 16.01 %
Dean Foods Co DF 1.50 1.19 0.15 14.42 % 44.23 %
Goosehead Insurance Inc GSHD 45.00 43.69 5.50 14.40 % 17.83 %
Ultra Silver ProShares AGQ 31.00 30.23 3.80 14.38 % 17.29 %
AdvanSix Inc ASIX 22.50 22.27 2.80 14.38 % 15.56 %
Twitter Inc TWTR 43.00 42.17 5.30 14.37 % 16.63 %
Fiesta Restaurant Group Inc FRGI 10.00 9.96 1.25 14.34 % 14.74 %
El Pollo LoCo Holdings Inc LOCO 10.00 9.97 1.25 14.33 % 14.68 %
Merrimack Pharmaceuticals Inc MACK 7.00 6.79 0.85 14.31 % 17.85 %
RPC, Inc. RES 6.00 5.59 0.70 14.31 % 22.70 %
Seattle Genetics, Inc. SGEN 80.00 78.26 9.80 14.31 % 16.86 %
Square Inc SQ 65.00 64.67 8.10 14.32 % 14.90 %
IDT Corporation IDT 9.00 8.79 1.10 14.30 % 17.04 %
ABIOMED, Inc. ABMD 200.00 195.54 24.40 14.26 % 16.86 %
Noah Holdings Limited (ADR) NOAH 35.00 31.30 3.90 14.23 % 27.74 %
Capital Senior Living Corporation CSU 5.00 4.02 0.50 14.20 % 42.05 %
Molina Healthcare, Inc. MOH 130.00 129.56 16.10 14.19 % 14.58 %
Cars.com Inc CARS 10.00 8.87 1.10 14.16 % 28.70 %
Wix.Com Ltd WIX 150.00 149.92 18.60 14.16 % 14.22 %
Medpace Holdings Inc MEDP 80.00 79.88 9.90 14.15 % 14.32 %
Alnylam Pharmaceuticals, Inc. ALNY 85.00 82.05 10.10 14.04 % 18.14 %
GrubHub Inc GRUB 65.00 60.91 7.50 14.04 % 21.70 %
Universal Display Corporation OLED 220.00 211.50 26.00 14.02 % 18.60 %
Rogers Corporation ROG 140.00 135.41 16.60 13.97 % 17.84 %
EXACT Sciences Corporation EXAS 120.00 117.76 14.40 13.93 % 16.10 %
SSR Mining Inc SSRM 16.00 15.54 1.90 13.93 % 17.30 %
Alamos Gold Inc AGI 7.50 6.96 0.85 13.91 % 22.75 %
Box Inc BOX 14.00 13.53 1.65 13.89 % 17.85 %
CBL & Associates Properties, Inc. CBL 1.00 0.82 0.10 13.85 % 38.52 %
Supernus Pharmaceuticals Inc SUPN 28.00 27.12 3.30 13.85 % 17.55 %
SINA Corp SINA 42.50 41.54 5.05 13.84 % 16.47 %
Halozyme Therapeutics, Inc. HALO 17.00 16.47 2.00 13.82 % 17.48 %
Shake Shack Inc SHAK 100.00 98.98 12.00 13.80 % 14.97 %
New Relic Inc NEWR 60.00 57.00 6.90 13.77 % 19.76 %
Nanometrics Incorporated NANO 29.00 28.94 3.50 13.76 % 13.99 %
Pretium Resources, Inc. PVG 13.00 12.40 1.50 13.76 % 19.27 %
Cutera, Inc. CUTR 35.00 30.65 3.70 13.73 % 29.87 %
Dana Inc DAN 13.00 12.84 1.55 13.73 % 15.15 %
GeoPark Ltd GPRK 17.50 17.39 2.10 13.73 % 14.45 %
Western Digital Corp WDC 57.50 56.94 6.85 13.68 % 14.79 %
ArcBest Corp ARCB 30.00 29.12 3.50 13.66 % 17.10 %
SRC Energy Inc SRCI 5.00 4.19 0.50 13.55 % 35.50 %
Libbey Inc. LBY 2.50 1.68 0.20 13.51 % 68.92 %
Semtech Corporation SMTC 46.00 45.52 5.40 13.46 % 14.66 %
Vical Incorporated VICL 1.00 0.84 0.10 13.47 % 34.68 %
Chart Industries, Inc. GTLS 65.00 64.18 7.60 13.43 % 14.88 %
Veeva Systems Inc VEEV 160.00 159.51 18.90 13.44 % 13.79 %
Cirrus Logic, Inc. CRUS 55.00 54.93 6.50 13.42 % 13.57 %
Och-Ziff Capital Management Group Inc OZM 23.00 22.40 2.65 13.42 % 16.46 %
Green Dot Corporation GDOT 35.00 31.43 3.70 13.34 % 26.22 %
AMC Entertainment Holdings Inc AMC 12.00 11.51 1.35 13.29 % 18.11 %
Etsy Inc ETSY 60.00 55.38 6.50 13.30 % 22.74 %
Ctrip.Com International Ltd (ADR) CTRP 34.00 33.31 3.90 13.26 % 15.61 %
JD.Com Inc(ADR) JD 30.00 29.49 3.45 13.25 % 15.21 %
Workday Inc WDAY 195.00 193.48 22.60 13.23 % 14.12 %
Arista Networks Inc ANET 230.00 227.11 26.50 13.21 % 14.65 %
Realogy Holdings Corp RLGY 7.50 6.45 0.75 13.16 % 31.58 %
Compania de Minas Buenaventura SAA (ADR) BVN 15.00 14.67 1.70 13.11 % 15.65 %
Lions Gate Entertainment Corp. (USA) A 12.50 10.78 1.25 13.12 % 31.16 %
Match Group Inc MTCH 90.00 86.41 10.00 13.09 % 17.79 %
Solaredge Technologies Inc SEDG 85.00 82.05 9.50 13.09 % 17.16 %
Covenant Transportation Group, Inc. CVTI 15.00 14.70 1.70 13.08 % 15.38 %
Dril-Quip, Inc. DRQ 50.00 47.63 5.50 13.05 % 18.68 %
Extreme Networks, Inc EXTR 8.00 7.36 0.85 13.06 % 22.89 %
Matador Resources Co MTDR 17.50 15.61 1.80 13.03 % 26.72 %
Boston Beer Company Inc SAM 440.00 437.30 50.40 13.03 % 13.72 %
The Rubicon Project Inc RUBI 12.50 10.47 1.20 12.94 % 34.84 %
Netflix, Inc. NFLX 300.00 296.86 34.00 12.93 % 14.13 %
China Southern Airlines Co Ltd (ADR) ZNH 30.00 29.77 3.40 12.89 % 13.77 %
Loma Negra Compania Indstrl Argentina SA LOMA 7.50 5.70 0.65 12.87 % 48.51 %
ORBCOMM Inc ORBC 5.00 4.82 0.55 12.88 % 17.10 %
PBF Energy Inc PBF 23.00 22.39 2.55 12.85 % 15.93 %
IQIYI Inc IQ 20.00 18.17 2.06 12.79 % 24.15 %
Childrens Place Inc PLCE 85.00 81.98 9.30 12.80 % 16.95 %
Movado Group, Inc MOV 26.00 25.61 2.90 12.77 % 14.49 %
PPDAI Group Inc - ADR PPDF 5.00 3.53 0.40 12.78 % 59.74 %
Greenhill & Co., Inc. GHL 15.00 13.75 1.55 12.70 % 22.95 %
NetGear, Inc. NTGR 34.00 33.72 3.80 12.70 % 13.64 %
Healthequity Inc HQY 65.00 60.68 6.80 12.62 % 20.64 %
Carbonite Inc CARB 15.00 13.41 1.50 12.59 % 25.94 %
Echo Global Logistics, Inc. ECHO 20.00 19.70 2.20 12.57 % 14.29 %
Xilinx, Inc. XLNX 105.00 104.43 11.65 12.56 % 13.17 %
1-800-Flowers.Com Inc FLWS 17.50 17.07 1.90 12.52 % 15.36 %
PVH Corp PVH 75.00 72.73 8.10 12.53 % 16.05 %
Marathon Patent Group Inc MARA 2.50 1.80 0.20 12.50 % 56.25 %
Sunworks Inc SUNW 2.50 0.45 0.05 12.51 % 525.47 %
Verastem Inc VSTM 2.00 1.35 0.15 12.50 % 66.67 %
Golar LNG Limited (USA) GLNG 15.00 13.07 1.45 12.48 % 29.09 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 72.00 71.31 7.90 12.46 % 13.55 %
Lululemon Athletica inc. LULU 185.00 184.09 20.40 12.46 % 13.02 %
Diodes Incorporated DIOD 40.00 39.80 4.40 12.43 % 12.99 %
Sailpoint Technologies Holdings Inc SAIL 25.00 22.63 2.50 12.42 % 24.19 %
Ubiquiti Inc. UI 115.00 112.22 12.40 12.42 % 15.21 %
Ceridian HCM Holding Inc CDAY 60.00 58.07 6.40 12.39 % 16.12 %
DXC Technology Co DXC 35.00 34.51 3.80 12.37 % 13.97 %
AlarmCom Hldg Inc ALRM 47.50 46.35 5.10 12.36 % 15.15 %
TechTarget Inc TTGT 25.00 24.07 2.65 12.37 % 16.69 %
Diamondback Energy Inc FANG 100.00 99.24 10.90 12.34 % 13.20 %
America's Car-Mart, Inc. CRMT 90.00 87.54 9.60 12.32 % 15.47 %
Concho Resources Inc CXO 75.00 73.04 8.00 12.30 % 15.31 %
First Solar, Inc. FSLR 65.00 63.04 6.90 12.29 % 15.78 %
Axon Enterprise Inc AAXN 65.00 62.38 6.80 12.23 % 16.95 %
BRF SA (ADR) BRFS 10.00 9.63 1.05 12.23 % 16.48 %
Ultra Oil & Gas ProShares DIG 23.00 22.50 2.45 12.22 % 14.71 %
Ulta Beauty Inc ULTA 335.00 334.73 36.30 12.16 % 12.25 %
Vonage Holdings Corp. VG 14.00 13.37 1.45 12.16 % 17.45 %
Trilogy Metals Inc. TMQ 2.50 1.85 0.20 12.12 % 51.52 %
Herc Holdings Inc HRI 45.00 41.72 4.50 12.09 % 20.90 %
NVIDIA Corporation NVDA 175.00 171.46 18.50 12.09 % 14.41 %
Cree, Inc. CREE 50.00 47.79 5.15 12.08 % 17.26 %
Stratasys Ltd SSYS 25.00 23.23 2.50 12.06 % 20.60 %
Commercial Metals Company CMC 16.00 15.90 1.70 11.97 % 12.68 %
HMS Holdings Corp HMSY 40.00 38.33 4.10 11.98 % 16.86 %
iRobot Corporation IRBT 70.00 65.48 7.00 11.97 % 19.70 %
Insulet Corporation PODD 160.00 155.48 16.60 11.95 % 15.21 %
Avaya Holdings Corp AVYA 15.00 14.08 1.50 11.92 % 19.24 %
Colfax Corp CFX 27.50 26.74 2.85 11.93 % 15.11 %
Global Blood Therapeutics Inc GBT 50.00 47.14 5.00 11.87 % 18.65 %
NetEase Inc (ADR) NTES 250.00 247.00 26.20 11.87 % 13.22 %
Lindsay Corporation LNN 90.00 89.68 9.50 11.85 % 12.25 %
Triumph Group Inc TGI 25.00 22.64 2.40 11.86 % 23.52 %
HubSpot Inc HUBS 210.00 202.99 21.50 11.85 % 15.71 %
Viewray Inc VRAY 5.00 4.25 0.45 11.84 % 31.58 %
Barrick Gold Corp (USA) GOLD 19.00 18.75 1.98 11.81 % 13.30 %
Illumina, Inc. ILMN 290.00 288.66 30.40 11.77 % 12.29 %
Core Laboratories N.V. CLB 40.00 38.13 4.00 11.72 % 17.20 %
Huazhu Group Ltd (ADR) HTHT 35.00 32.39 3.40 11.73 % 20.73 %
UltraShort MSCI Emerging Mrkts ProShares EEV 48.00 47.69 5.00 11.71 % 12.44 %
Qualys Inc QLYS 85.00 83.94 8.80 11.71 % 13.12 %
Tripadvisor Inc TRIP 40.00 38.17 4.00 11.71 % 17.06 %
Iamgold Corp IAG 4.00 3.35 0.35 11.67 % 33.33 %
Parsons Corp PSN 35.00 34.68 3.60 11.58 % 12.61 %
Encore Capital Group, Inc. ECPG 37.50 36.69 3.80 11.55 % 14.02 %
Adaptimmune Therapeutics PLC - ADR ADAP 2.50 1.45 0.15 11.54 % 92.31 %
Everi Holdings Inc EVRI 10.00 9.21 0.95 11.50 % 21.07 %
Prothena Corporation PLC PRTA 8.00 7.29 0.75 11.47 % 22.32 %
Cameco Corp (USA) CCJ 9.00 8.78 0.90 11.42 % 14.21 %
Community Health Systems CYH 2.00 1.95 0.20 11.43 % 14.29 %
OptimizeRx Corporation OPRX 17.50 15.59 1.60 11.44 % 25.09 %
Bottomline Technologies EPAY 45.00 43.94 4.50 11.41 % 14.10 %
Installed Building Products Inc IBP 60.00 58.55 6.00 11.42 % 14.18 %
Navios Maritime Partners L.P. NMM 17.50 16.09 1.65 11.43 % 21.19 %
Helix Energy Solutions Group Inc HLX 8.00 7.33 0.75 11.40 % 21.58 %
Tempur Sealy International Inc TPX 80.00 78.26 8.00 11.39 % 13.86 %
Boyd Gaming Corporation BYD 24.00 23.54 2.40 11.35 % 13.53 %
US Ecology Inc ECOL 60.00 59.85 6.10 11.35 % 11.63 %
Sohu.com Ltd - ADR SOHU 12.50 10.80 1.10 11.34 % 28.87 %
ACCO Brands Corporation ACCO 10.00 9.84 1.00 11.31 % 13.12 %
BioDelivery Sciences International, Inc. BDSI 5.00 4.43 0.45 11.31 % 25.63 %
Eagle Pharmaceuticals Inc EGRX 60.00 58.19 5.90 11.28 % 14.74 %
General Electric Company GE 9.00 8.19 0.83 11.28 % 22.36 %
Altice USA Inc ATUS 28.00 27.68 2.80 11.25 % 12.54 %
LifeVantage Corp LFVN 12.50 11.87 1.20 11.25 % 17.15 %
Electronic Arts Inc. EA 95.00 94.62 9.55 11.23 % 11.67 %
Petmed Express Inc PETS 17.50 16.35 1.65 11.22 % 19.05 %
Plug Power Inc PLUG 2.50 2.18 0.22 11.22 % 27.55 %
Unifi, Inc. UFI 20.00 19.81 2.00 11.23 % 12.30 %
HollyFrontier Corp HFC 46.00 45.64 4.60 11.21 % 12.09 %
Antero Midstream Corp AM 7.50 7.45 0.75 11.19 % 11.94 %
Deckers Outdoor Corp DECK 145.00 142.01 14.30 11.20 % 13.54 %
Spirit Airlines Incorporated SAVE 40.00 38.81 3.90 11.17 % 14.58 %
Houston Wire & Cable Company HWCC 5.00 4.49 0.45 11.14 % 23.76 %
Smart Global Holdings Inc SGH 30.00 27.93 2.80 11.14 % 19.38 %
Vale SA (ADR) VALE 11.00 10.77 1.08 11.15 % 13.52 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 22.00 21.94 2.20 11.14 % 11.45 %
ChannelAdvisor Corp ECOM 10.00 9.50 0.95 11.11 % 16.96 %
Select Medical Holdings Corporation SEM 16.00 15.99 1.60 11.12 % 11.19 %
Rent-A-Center Inc RCII 26.00 25.53 2.55 11.10 % 13.14 %
Wynn Resorts, Limited WYNN 115.00 110.06 11.00 11.10 % 16.09 %
Comstock Resources Inc CRK 6.00 5.51 0.55 11.09 % 20.97 %
Continental Resources, Inc. CLR 32.50 30.08 3.00 11.08 % 20.01 %
Turquoise Hill Resources Ltd TRQ 1.00 0.50 0.05 11.09 % 121.73 %
Dicks Sporting Goods Inc DKS 35.00 34.14 3.40 11.06 % 13.86 %
BlackBerry Ltd BB 7.50 7.04 0.70 11.05 % 18.39 %
FireEye Inc FEYE 14.00 13.56 1.35 11.06 % 14.66 %
Allscripts Healthcare Solutions Inc MDRX 10.00 9.54 0.95 11.06 % 16.41 %
Simulations Plus, Inc. SLP 40.00 37.19 3.70 11.05 % 19.44 %
Zynga Inc ZNGA 6.00 5.73 0.57 11.05 % 16.28 %
Cenovus Energy Inc CVE 9.00 8.56 0.85 11.02 % 16.66 %
Titan Machinery Inc. TITN 20.00 18.16 1.80 11.00 % 22.25 %
Aegion Corp AEGN 20.00 19.70 1.95 10.99 % 12.68 %
Veracyte Inc VCYT 30.00 25.25 2.50 10.99 % 31.87 %
Emergent Biosolutions Inc EBS 45.00 41.61 4.10 10.93 % 19.97 %
Tech Data Corp TECD 95.00 90.37 8.90 10.92 % 16.61 %
Albemarle Corporation ALB 65.00 63.23 6.20 10.87 % 13.98 %
Best Buy Co Inc BBY 70.00 68.80 6.75 10.88 % 12.81 %
Chipotle Mexican Grill, Inc. CMG 820.00 818.92 80.30 10.87 % 11.02 %
MGP Ingredients Inc MGPI 50.00 46.90 4.60 10.87 % 18.20 %
Varonis Systems Inc VRNS 75.00 70.56 6.90 10.84 % 17.81 %
Take-Two Interactive Software Inc TTWO 135.00 132.33 12.90 10.80 % 13.04 %
Summit Midstream Partners LP SMLP 5.00 4.63 0.45 10.77 % 19.62 %
Bruker Corporation BRKR 42.50 42.25 4.10 10.75 % 11.40 %
Burlington Stores Inc BURL 180.00 177.35 17.20 10.74 % 12.39 %
Incyte Corporation INCY 87.50 85.57 8.30 10.74 % 13.24 %
Nexstar Media Group Inc NXST 100.00 96.90 9.40 10.74 % 14.29 %
Quidel Corporation QDEL 65.00 60.78 5.90 10.75 % 18.44 %
ProShares UltraShort S&P500 (ETF) SDS 31.00 30.83 2.99 10.74 % 11.35 %
Progress Software Corp PRGS 40.00 39.27 3.80 10.71 % 12.77 %
Sandstorm Gold Ltd. SAND 7.00 6.21 0.60 10.70 % 24.78 %
Quanex Building Products Corporation NX 17.50 17.11 1.65 10.67 % 13.20 %
Regis Corporation RGS 17.50 17.10 1.65 10.68 % 13.27 %
Pilgrim's Pride Corporation PPC 31.00 30.62 2.95 10.66 % 12.03 %
Amedisys Inc AMED 135.00 133.08 12.80 10.64 % 12.24 %
Dine Brands Global Inc DIN 80.00 76.98 7.40 10.64 % 14.98 %
Unit Corporation UNT 5.00 3.12 0.30 10.64 % 77.30 %
Cantel Medical Corp. CMD 90.00 88.77 8.50 10.59 % 12.12 %
Five Prime Therapeutics Inc FPRX 7.50 5.76 0.55 10.56 % 43.95 %
Baidu Inc (ADR) BIDU 110.00 105.44 10.05 10.54 % 15.32 %
Kirby Corporation KEX 75.00 74.47 7.10 10.54 % 11.33 %
QuinStreet Inc QNST 12.50 11.02 1.05 10.53 % 25.38 %
Shoe Carnival, Inc. SCVL 30.00 25.71 2.45 10.53 % 28.98 %
Geospace Technologies Corporation GEOS 15.00 13.14 1.25 10.51 % 26.16 %
Wingstop Inc WING 110.00 106.21 10.10 10.51 % 14.45 %
ProShares VIX Mid-Term Futures ETF VIXM 23.00 22.72 2.15 10.45 % 11.81 %
Polaris Inc PII 85.00 82.57 7.80 10.43 % 13.68 %
Ebix Inc EBIX 40.00 36.05 3.40 10.41 % 22.51 %
Noble Corporation PLC NE 2.00 1.38 0.13 10.40 % 60.00 %
Corteva Inc CTVA 31.00 30.29 2.85 10.39 % 12.97 %
Fiat Chrysler Automobiles NV FCAU 13.00 12.76 1.20 10.38 % 12.46 %
SYNNEX Corporation SNX 90.00 86.33 8.10 10.35 % 15.05 %
Alibaba Group Holding Ltd BABA 175.00 171.89 16.10 10.33 % 12.33 %
Korn Ferry KFY 40.00 38.48 3.60 10.32 % 14.68 %
LivePerson, Inc. LPSN 45.00 40.64 3.80 10.31 % 22.15 %
Anika Therapeutics Inc ANIK 60.00 56.74 5.30 10.30 % 16.64 %
Spartan Motors Inc SPAR 12.50 11.79 1.10 10.29 % 16.93 %
Zai Lab Ltd ZLAB 40.00 37.56 3.50 10.28 % 17.44 %
Imax Corp (USA) IMAX 22.00 21.50 2.00 10.26 % 12.82 %
Pioneer Natural Resources PXD 130.00 126.06 11.70 10.23 % 13.68 %
FARO Technologies, Inc. FARO 55.00 50.69 4.70 10.22 % 19.59 %
Asure Software Inc ASUR 7.50 6.49 0.60 10.19 % 27.33 %
Granite Construction Inc. GVA 30.00 28.10 2.60 10.20 % 17.65 %
Jazz Pharmaceuticals PLC JAZZ 135.00 130.81 12.10 10.19 % 13.72 %
Centene Corp CNC 47.50 45.55 4.20 10.16 % 14.87 %
Cimarex Energy Co XEC 45.00 40.21 3.70 10.13 % 23.25 %
Haemonetics Corporation HAE 135.00 133.80 12.30 10.12 % 11.11 %
Palo Alto Networks Inc PANW 210.00 204.68 18.80 10.11 % 12.98 %
CEVA, Inc. CEVA 35.00 32.17 2.95 10.10 % 19.78 %
Greenbrier Companies Inc GBX 25.00 22.89 2.10 10.10 % 20.25 %
Mosaic Co MOS 20.00 19.07 1.75 10.10 % 15.47 %
Accuray Incorporated ARAY 3.00 2.74 0.25 10.04 % 20.48 %
NovaGold Resources Inc. (USA) NG 8.00 7.12 0.65 10.05 % 23.65 %
Lam Research Corporation LRCX 215.00 210.52 19.20 10.04 % 12.38 %
ProShares Short VIX Short-Term Futures ETF SVXY 53.00 52.06 4.75 10.04 % 12.03 %
Thor Industries, Inc. THO 50.00 45.18 4.10 9.98 % 21.71 %
Conagra Brands Inc CAG 29.00 28.79 2.60 9.93 % 10.73 %
SPX Flow Inc FLOW 35.00 32.64 2.95 9.94 % 17.88 %
NetScout Systems, Inc. NTCT 22.50 22.13 2.00 9.94 % 11.77 %
Onespan Inc OSPN 15.00 13.82 1.25 9.94 % 19.33 %
Silicon Motion Technology Corp. (ADR) SIMO 35.00 33.21 3.00 9.93 % 15.86 %
TriNet Group Inc TNET 70.00 67.60 6.10 9.92 % 13.82 %
Textron Inc. TXT 45.00 44.87 4.05 9.92 % 10.24 %
UltraShort Technology ProShares REW 18.00 17.20 1.55 9.90 % 15.02 %
Littelfuse, Inc. LFUS 160.00 159.98 14.40 9.89 % 9.91 %
Companhia Siderurgica Nacional (ADR) SID 4.00 3.33 0.30 9.90 % 32.01 %
Helmerich & Payne, Inc. HP 40.00 39.04 3.50 9.85 % 12.55 %
MaxLinear, Inc. MXL 22.50 20.62 1.85 9.86 % 19.87 %
Theravance Biopharma Inc TBPH 22.50 21.19 1.90 9.85 % 16.64 %
Astec Industries, Inc. ASTE 30.00 27.96 2.50 9.82 % 17.83 %
Viavi Solutions Inc VIAV 14.00 13.76 1.23 9.82 % 11.73 %
Pra Group Inc PRAA 35.00 33.62 3.00 9.80 % 14.30 %
CNH Industrial NV CNHI 10.00 9.54 0.85 9.78 % 15.07 %
Amazon.com, Inc. AMZN 1,810.00 1,804.25 160.30 9.75 % 10.10 %
Mitcham Industries, Inc. MIND 5.00 3.94 0.35 9.75 % 39.28 %
MGM Resorts International MGM 29.00 28.51 2.53 9.74 % 11.62 %
Middleby Corp MIDD 110.00 109.35 9.70 9.73 % 10.39 %
KBR, Inc. KBR 26.00 25.45 2.25 9.70 % 12.07 %
Marten Transport, Ltd MRTN 20.00 19.80 1.75 9.70 % 10.80 %
ProShares UltraPro NASDAQ Biotechnology UBIO 23.00 22.62 2.00 9.70 % 11.54 %
Sterling Construction Company, Inc. STRL 12.50 11.36 1.00 9.65 % 20.66 %
Century Communities Inc CCS 30.00 29.00 2.55 9.64 % 13.42 %
Radiant Logistics Inc RLGT 5.00 4.56 0.40 9.62 % 20.19 %
ATN International Inc ATNI 55.00 53.70 4.70 9.59 % 12.24 %
Golden Entertainment Inc GDEN 15.00 14.29 1.25 9.59 % 15.03 %
Cardiovascular Systems Inc CSII 55.00 50.36 4.40 9.57 % 19.67 %
NN, Inc. NNBR 7.50 6.29 0.55 9.58 % 30.66 %
Viper Energy Partners LP VNOM 30.00 29.73 2.60 9.58 % 10.58 %
Cornerstone Building Brands Inc CNR 7.50 5.16 0.45 9.55 % 59.24 %
CARBO Ceramics Inc. CRR 2.00 1.72 0.15 9.55 % 27.39 %
Kandi Technologies Group Inc KNDI 6.00 5.16 0.45 9.55 % 27.39 %
Biogen Inc BIIB 240.00 232.18 20.20 9.53 % 13.22 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 33.00 32.18 2.80 9.53 % 12.32 %
Otonomy Inc OTIC 2.50 2.30 0.20 9.52 % 19.05 %
iShares MSCI Brazil Index (ETF) EWZ 41.00 40.92 3.55 9.50 % 9.71 %
Fortinet Inc FTNT 85.00 81.78 7.10 9.51 % 13.82 %
ProShares Ultra S&P500 (ETF) SSO 125.00 124.12 10.75 9.48 % 10.26 %
Verint Systems Inc. VRNT 55.00 54.31 4.70 9.47 % 10.86 %
VanEck Vectors Gold Miners ETF GDX 29.00 28.46 2.46 9.46 % 11.54 %
NRG Energy Inc NRG 36.00 35.86 3.10 9.46 % 9.89 %
Facebook Inc FB 185.00 182.04 15.70 9.44 % 11.22 %
JetBlue Airways Corporation JBLU 18.00 18.00 1.55 9.42 % 9.42 %
Toll Brothers Inc TOL 36.00 36.00 3.10 9.42 % 9.42 %
Buckle Inc BKE 20.00 18.60 1.60 9.41 % 17.65 %
Comfort Systems USA, Inc. FIX 40.00 38.39 3.30 9.40 % 13.99 %
Broadcom Inc AVGO 290.00 287.74 24.70 9.39 % 10.25 %
Globus Medical Inc GMED 52.50 51.27 4.40 9.39 % 12.01 %
Whirlpool Corporation WHR 140.00 139.31 11.95 9.38 % 9.92 %
Discovery Communications DISCK 27.50 26.27 2.25 9.37 % 14.49 %
KLA Corp KLAC 145.00 143.60 12.30 9.37 % 10.43 %
EnPro Industries, Inc. NPO 65.00 64.24 5.50 9.36 % 10.66 %
ViaSat, Inc. VSAT 80.00 78.52 6.70 9.33 % 11.39 %
Bio-Rad Laboratories, Inc. BIO 350.00 341.93 29.10 9.30 % 11.88 %
Paypal Holdings Inc PYPL 110.00 108.76 9.25 9.30 % 10.54 %
Tenaris SA (ADR) TS 22.50 21.77 1.85 9.29 % 12.95 %
Apollo Global Management LLC APO 37.00 36.59 3.10 9.26 % 10.48 %
ASGN Inc ASGN 65.00 62.57 5.30 9.25 % 13.50 %
Shutterstock Inc SSTK 37.50 35.44 3.00 9.25 % 15.60 %
Stemline Therapeutics Inc STML 15.00 12.99 1.10 9.25 % 26.16 %
Univar Inc UNVR 20.00 18.90 1.60 9.25 % 15.61 %
Jabil Inc JBL 28.00 27.82 2.35 9.23 % 9.93 %
Charles Schwab Corp SCHW 38.00 37.87 3.20 9.23 % 9.60 %
Newpark Resources Inc NR 7.50 6.52 0.55 9.21 % 25.63 %
ICICI Bank Ltd (ADR) IBN 11.00 10.69 0.90 9.19 % 12.36 %
Computer Programs & Systems, Inc. CPSI 22.50 22.05 1.85 9.16 % 11.39 %
Jones Lang LaSalle Inc JLL 135.00 134.59 11.30 9.17 % 9.50 %
KKR & Co Inc KKR 26.00 25.66 2.15 9.15 % 10.59 %
Rosetta Stone Inc RST 20.00 18.49 1.55 9.15 % 18.06 %
Advance Auto Parts, Inc. AAP 140.00 137.42 11.50 9.13 % 11.18 %
Boeing Co BA 355.00 354.56 29.65 9.13 % 9.26 %
InterDigital Wireless Inc IDCC 50.00 49.01 4.10 9.13 % 11.33 %
Navigator Holdings Ltd NVGS 10.00 9.57 0.80 9.12 % 14.03 %
Ameriprise Financial, Inc. AMP 130.00 128.59 10.70 9.08 % 10.27 %
Lands' End, Inc. LE 10.00 8.43 0.70 9.06 % 29.45 %
Magellan Health Inc MGLN 70.00 66.27 5.50 9.05 % 15.19 %
Koppers Holdings Inc. KOP 30.00 27.17 2.25 9.03 % 20.39 %
Meritage Homes Corp MTH 67.50 65.16 5.40 9.04 % 12.95 %
NMI Holdings Inc NMIH 30.00 28.36 2.35 9.04 % 15.36 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 8.00 7.24 0.60 9.04 % 20.48 %
ManpowerGroup Inc. MAN 85.00 84.67 7.00 9.01 % 9.44 %
Sensata Technologies Holding PLC ST 45.00 44.77 3.70 9.01 % 9.57 %
Hawkins, Inc. HWKN 45.00 44.84 3.70 8.99 % 9.38 %
Ducommun Incorporated DCO 45.00 41.32 3.40 8.97 % 18.67 %
Foundation Building Materials Inc FBM 20.00 18.22 1.50 8.97 % 19.62 %
Nordson Corporation NDSN 135.00 134.71 11.10 8.98 % 9.21 %
SunOpta, Inc. (USA) STKL 2.50 2.43 0.20 8.97 % 12.11 %
Msci Inc MSCI 240.00 235.99 19.40 8.96 % 10.81 %
FreightCar America, Inc. RAIL 5.00 4.26 0.35 8.95 % 27.88 %
SPDR S&P Biotech (ETF) XBI 82.00 81.65 6.70 8.94 % 9.41 %
Las Vegas Sands Corp. LVS 55.00 54.41 4.45 8.91 % 10.09 %
Ultra S&P SmallCap600 ProShares SAA 91.00 90.57 7.40 8.90 % 9.41 %
Churchill Downs, Inc. CHDN 125.00 124.02 10.10 8.87 % 9.73 %
Monolithic Power Systems, Inc. MPWR 160.00 155.18 12.60 8.84 % 12.22 %
Affiliated Managers Group, Inc. AMG 80.00 76.52 6.20 8.82 % 13.77 %
Barclays PLC (ADR) BCS 7.00 6.79 0.55 8.81 % 12.18 %
Forrester Research, Inc. FORR 35.00 33.47 2.70 8.78 % 13.77 %
Newmont Goldcorp Corp NEM 39.00 38.50 3.10 8.76 % 10.17 %
Fortune Brands Home & Security Inc FBHS 52.50 52.23 4.20 8.74 % 9.31 %
Eastman Chemical Company EMN 65.00 65.00 5.20 8.70 % 8.70 %
Google Inc. GOOG 1,190.00 1,189.50 95.20 8.70 % 8.75 %
Arrow Electronics, Inc. ARW 70.00 68.89 5.50 8.68 % 10.43 %
AutoZone, Inc. AZO 1,090.00 1,081.80 86.30 8.67 % 9.49 %
Lithia Motors Inc LAD 135.00 130.37 10.40 8.67 % 12.53 %
Southern Copper Corp SCCO 31.00 30.15 2.40 8.65 % 11.71 %
Belden Inc. BDC 50.00 45.32 3.60 8.63 % 19.85 %
Columbus McKinnon Corp. CMCO 35.00 33.43 2.65 8.61 % 13.71 %
UltraShort MidCap400 ProShares MZZ 18.00 17.02 1.35 8.62 % 14.87 %
Alphabet Inc GOOGL 1,195.00 1,191.43 94.40 8.61 % 8.93 %
Texas Roadhouse Inc TXRH 50.00 49.18 3.90 8.61 % 10.42 %
Intel Corporation INTC 47.00 46.76 3.70 8.59 % 9.15 %
Robert Half International Inc. RHI 55.00 54.54 4.30 8.56 % 9.47 %
United Airlines Holdings Inc UAL 87.50 85.54 6.75 8.57 % 11.05 %
CyrusOne Inc CONE 70.00 69.97 5.50 8.53 % 8.58 %
Alliance Data Systems Corporation ADS 140.00 135.54 10.60 8.48 % 12.05 %
Lazard Ltd LAZ 35.00 34.56 2.70 8.47 % 9.86 %
Armstrong World Industries Inc AWI 95.00 94.87 7.40 8.46 % 8.61 %
Sutter Rock Capital Corp. SSSS 7.50 6.41 0.50 8.46 % 26.90 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 49.00 48.82 3.80 8.44 % 8.84 %
ARK ETF Tr/Innovation ETF ARKK 46.00 45.02 3.50 8.43 % 10.79 %
ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF IDNA 27.00 26.38 2.05 8.43 % 10.98 %
Lear Corporation LEA 115.00 110.57 8.60 8.43 % 12.78 %
Primerica, Inc. PRI 120.00 118.38 9.20 8.43 % 9.91 %
FirstCash Inc FCFS 100.00 99.55 7.70 8.38 % 8.87 %
Knowles Corp KN 22.50 20.72 1.60 8.37 % 17.68 %
Oil States International, Inc. OIS 15.00 14.23 1.10 8.38 % 14.24 %
Evercore Inc EVR 80.00 79.11 6.10 8.36 % 9.57 %
Ryanair Holdings plc (ADR) RYAAY 60.00 57.04 4.40 8.36 % 13.98 %
Amkor Technology, Inc. AMKR 10.00 9.09 0.70 8.34 % 19.19 %
Brink's Company BCO 77.50 75.32 5.80 8.34 % 11.48 %
Carpenter Technology Corporation CRS 50.00 46.78 3.60 8.34 % 15.79 %
Kontoor Brands Inc KTB 35.00 33.10 2.55 8.35 % 14.57 %
Synopsys, Inc. SNPS 140.00 139.00 10.70 8.34 % 9.12 %
Xperi Corp XPER 21.00 20.13 1.55 8.34 % 13.02 %
Ultra Real Estate ProShares URE 85.00 84.57 6.50 8.33 % 8.88 %
CNO Financial Group Inc CNO 15.00 15.00 1.15 8.30 % 8.30 %
Logitech International SA (USA) LOGI 41.00 40.39 3.10 8.31 % 9.95 %
FTI Consulting, Inc. FCN 110.00 107.17 8.20 8.29 % 11.14 %
Masimo Corporation MASI 155.00 150.39 11.50 8.28 % 11.60 %
Blackbaud, Inc. BLKB 100.00 95.59 7.30 8.27 % 13.26 %
SMTC Corporation (USA) SMTX 5.00 3.27 0.25 8.28 % 65.56 %
LeMaitre Vascular Inc LMAT 35.00 31.49 2.40 8.25 % 20.32 %
Signature Bank SBNY 120.00 118.34 9.00 8.23 % 9.74 %
Meredith Corporation MDP 45.00 43.47 3.30 8.22 % 12.02 %
Kaiser Aluminum Corp. KALU 90.00 89.91 6.80 8.18 % 8.29 %
ProShares Ultra Financials ETF UYG 45.00 44.27 3.35 8.19 % 9.97 %
Snap-on Incorporated SNA 150.00 149.56 11.30 8.17 % 8.49 %
St. Joe Co JOE 18.00 17.90 1.35 8.16 % 8.76 %
Blackstone Group Inc BX 50.00 49.80 3.75 8.14 % 8.58 %
Cheniere Energy, Inc. LNG 62.50 60.47 4.55 8.14 % 11.77 %
Plexus Corp. PLXS 60.00 58.45 4.40 8.14 % 11.01 %
Scotts Miracle-Gro Co SMG 110.00 108.89 8.20 8.14 % 9.25 %
Ardagh Group SA ARD 17.50 17.30 1.30 8.12 % 9.38 %
Newell Brands Inc NWL 17.00 16.68 1.25 8.10 % 10.17 %
AMN Healthcare Services, Inc. AMN 60.00 56.23 4.20 8.07 % 15.32 %
Domino's Pizza, Inc. DPZ 240.00 231.55 17.30 8.07 % 12.02 %
Fresh Del Monte Produce Inc FDP 30.00 26.76 2.00 8.08 % 21.16 %
Gartner Inc IT 135.00 132.59 9.90 8.07 % 10.03 %
Analog Devices, Inc. ADI 110.00 108.63 8.10 8.06 % 9.42 %
E. W. Scripps Co SSP 12.50 12.08 0.90 8.05 % 11.81 %
Canadian Natural Resources Ltd (USA) CNQ 24.00 23.55 1.75 8.03 % 10.09 %
Scorpio Bulkers Inc SALT 7.00 6.05 0.45 8.04 % 25.00 %
Hologic, Inc. HOLX 50.00 49.85 3.70 8.02 % 8.34 %
Norfolk Southern Corp. NSC 175.00 173.85 12.90 8.01 % 8.73 %
Andersons Inc ANDE 25.00 24.33 1.80 7.99 % 10.96 %
Celanese Corporation CE 115.00 113.74 8.40 7.97 % 9.17 %
Charter Communications Inc CHTR 395.00 391.34 28.90 7.97 % 8.98 %
Clean Energy Fuels Corp CLNE 3.00 2.03 0.15 7.98 % 59.57 %
Grand Canyon Education Inc LOPE 135.00 131.26 9.70 7.98 % 11.06 %
Sasol Limited (ADR) SSL 20.00 18.26 1.35 7.98 % 18.27 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 145.00 140.92 10.40 7.97 % 11.09 %
Carter's, Inc. CRI 95.00 92.15 6.80 7.97 % 11.31 %
Fortive Corp FTV 70.00 69.75 5.15 7.97 % 8.36 %
Tyler Technologies, Inc. TYL 260.00 258.57 19.10 7.98 % 8.57 %
M.D.C. Holdings, Inc. MDC 38.00 37.36 2.75 7.95 % 9.79 %
Nu Skin Enterprises, Inc. NUS 45.00 40.79 3.00 7.94 % 19.08 %
American Public Education, Inc. APEI 30.00 26.60 1.95 7.91 % 21.70 %
Celestica Inc CLS 7.50 6.83 0.50 7.90 % 18.48 %
Synchrony Financial SYF 33.00 32.88 2.40 7.87 % 8.27 %
Lennox International Inc. LII 260.00 256.58 18.70 7.86 % 9.30 %
CNOOC Ltd (ADR) CEO 150.00 145.70 10.60 7.85 % 11.03 %
Synchronoss Technologies, Inc. SNCR 10.00 8.24 0.60 7.85 % 30.89 %
TransUnion TRU 85.00 83.93 6.10 7.84 % 9.21 %
First Bancorp FBP 10.00 9.67 0.70 7.80 % 11.48 %
Materion Corp MTRN 65.00 60.86 4.40 7.79 % 15.13 %
Deere & Company DE 160.00 155.42 11.20 7.77 % 10.94 %
NuVasive, Inc. NUVA 70.00 65.36 4.70 7.75 % 15.40 %
SAP SE (ADR) SAP 120.00 119.54 8.60 7.75 % 8.17 %
Valero Energy Corporation VLO 80.00 77.44 5.55 7.72 % 11.28 %
Huntington Ingalls Industries Inc HII 210.00 208.53 14.90 7.70 % 8.45 %
Seagate Technology PLC STX 50.00 47.59 3.40 7.69 % 13.15 %
CACI International Inc CACI 220.00 216.16 15.40 7.67 % 9.58 %
Dow Inc DOW 42.50 42.08 3.00 7.68 % 8.75 %
Norwegian Cruise Line Holdings Ltd NCLH 52.50 50.49 3.60 7.68 % 11.96 %
Capital One Financial Corp. COF 87.50 85.72 6.10 7.66 % 9.90 %
Pegasystems Inc. PEGA 75.00 70.19 5.00 7.67 % 15.06 %
Sierra Wireless, Inc. (USA) SWIR 12.50 11.23 0.80 7.67 % 19.79 %
Cardinal Health Inc CAH 45.00 43.76 3.10 7.62 % 10.67 %
Hornbeck Offshore Services, Inc. HOS 1.00 0.71 0.05 7.63 % 52.65 %
VET 15.00 14.80 1.05 7.64 % 9.09 %
EnerSys ENS 60.00 56.50 4.00 7.62 % 14.29 %
Gentherm Inc THRM 40.00 37.46 2.65 7.61 % 14.91 %
Thermo Fisher Scientific Inc. TMO 280.00 278.17 19.70 7.62 % 8.33 %
Simpson Manufacturing Co, Inc. SSD 65.00 63.66 4.50 7.61 % 9.87 %
SunCoke Energy Inc SXC 7.50 6.37 0.45 7.60 % 26.69 %
Nutrien Ltd. NTR 50.00 49.61 3.50 7.59 % 8.44 %
Wintrust Financial Corp WTFC 65.00 63.84 4.50 7.58 % 9.54 %
Ally Financial Inc ALLY 32.00 31.25 2.20 7.57 % 10.15 %
Southwest Airlines Co LUV 52.50 51.19 3.60 7.56 % 10.32 %
Equinix Inc EQIX 560.00 554.37 38.90 7.55 % 8.64 %
J2 Global Inc JCOM 85.00 84.00 5.90 7.55 % 8.83 %
Monster Beverage Corp MNST 60.00 57.19 4.00 7.52 % 12.81 %
Permian Basin Royalty Trust PBT 5.00 5.00 0.35 7.53 % 7.53 %
Prudential Financial Inc PRU 82.50 82.12 5.75 7.53 % 8.03 %
Cerner Corporation CERN 72.50 71.67 5.00 7.50 % 8.74 %
EnLink Midstream LLC ENLC 8.00 7.88 0.55 7.50 % 9.14 %
Citigroup Inc C 65.00 63.92 4.45 7.48 % 9.30 %
Clearfield Inc CLFD 12.50 11.49 0.80 7.48 % 16.93 %
Ferrari NV RACE 160.00 155.11 10.80 7.48 % 10.87 %
HCA Healthcare Inc HCA 125.00 122.24 8.50 7.47 % 9.90 %
Hyster-Yale Materials Handling Inc HY 60.00 56.22 3.90 7.45 % 14.68 %
Apple Inc. AAPL 215.00 212.45 14.70 7.43 % 8.72 %
National CineMedia, Inc. NCMI 7.50 7.22 0.50 7.44 % 11.61 %
Primoris Services Corp PRIM 20.00 19.55 1.35 7.42 % 9.89 %
Royal Caribbean Cruises Ltd RCL 110.00 107.03 7.40 7.43 % 10.41 %
Kansas City Southern KSU 125.00 123.16 8.50 7.41 % 9.02 %
FactSet Research Systems Inc. FDS 280.00 275.75 19.00 7.40 % 9.06 %
PQ Group Holdings Inc PQG 15.00 14.52 1.00 7.40 % 10.95 %
Western Alliance Bancorporation WAL 45.00 43.56 3.00 7.40 % 10.95 %
Eldorado Resorts Inc ERI 45.00 40.05 2.75 7.37 % 20.64 %
Radware Ltd. RDWR 26.00 25.48 1.75 7.37 % 9.57 %
Arbutus Biopharma Corp ABUS 2.50 1.46 0.10 7.35 % 83.82 %
500.com Ltd WBAI 10.00 9.49 0.65 7.35 % 13.12 %
Albany International Corp. AIN 85.00 81.87 5.60 7.34 % 11.45 %
NetApp Inc. NTAP 50.00 46.78 3.20 7.34 % 14.73 %
Sherwin-Williams Co SHW 530.00 523.43 35.80 7.34 % 8.69 %
Berry Global Group Inc BERY 42.50 41.02 2.80 7.33 % 11.20 %
Microsoft Corporation MSFT 140.00 137.77 9.40 7.32 % 9.06 %
Post Holdings Inc POST 100.00 96.71 6.60 7.32 % 10.98 %
BlackRock, Inc. BLK 420.00 418.61 28.50 7.31 % 7.66 %
W. R. Grace & Co GRA 65.00 64.56 4.40 7.31 % 8.05 %
Emerald Expositions Events Inc EEX 10.00 9.55 0.65 7.30 % 12.36 %
Magna International Inc. (USA) MGA 50.00 48.50 3.30 7.30 % 10.62 %
AudioCodes Ltd. AUDC 20.00 17.67 1.20 7.29 % 21.43 %
Compass Minerals International, Inc. CMP 52.50 50.27 3.40 7.25 % 12.01 %
iShares NASDAQ Biotechnology Index (ETF) IBB 106.00 105.10 7.10 7.24 % 8.16 %
TravelCenters of America LLC TA 15.00 13.31 0.90 7.25 % 20.87 %
Danaher Corporation DHR 140.00 139.60 9.40 7.22 % 7.53 %
The Providence Service Corporation PRSC 60.00 57.92 3.90 7.22 % 11.07 %
RR Donnelley & Sons Co RRD 3.00 2.23 0.15 7.21 % 44.23 %
WellCare Health Plans, Inc. WCG 270.00 266.79 17.90 7.19 % 8.48 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 31.00 30.66 2.05 7.17 % 8.35 %
Cboe Global Markets Inc CBOE 120.00 119.83 8.00 7.15 % 7.31 %
Brunswick Corporation BC 50.00 46.50 3.10 7.14 % 15.21 %
Fiserv Inc FISV 110.00 108.16 7.20 7.13 % 8.95 %
Matson Inc MATX 40.00 36.82 2.45 7.13 % 16.38 %
MGIC Investment Corp. MTG 13.00 12.48 0.83 7.12 % 11.59 %
Texas Capital Bancshares Inc TCBI 60.00 55.58 3.70 7.13 % 15.65 %
Archer Daniels Midland Co ADM 38.00 37.93 2.52 7.12 % 7.31 %
Anthem Inc ANTM 270.00 261.05 17.25 7.08 % 10.75 %
CSG Systems International, Inc. CSGS 55.00 53.06 3.50 7.06 % 10.98 %
Direxion Daily Japan 3X Bull Shares JPNL 47.00 46.99 3.10 7.06 % 7.09 %
Air Transport Services Group Inc. ATSG 22.50 20.50 1.35 7.05 % 17.49 %
Bristol-Myers Squibb Co BMY 48.00 47.85 3.15 7.05 % 7.38 %
Autoliv Inc. ALV 70.00 65.65 4.30 7.01 % 14.10 %
Booz Allen Hamilton Holding Corporation BAH 75.00 74.97 4.90 6.99 % 7.04 %
HD Supply Holdings Inc HDS 40.00 38.20 2.50 7.00 % 12.04 %
Sally Beauty Holdings, Inc. SBH 15.00 13.01 0.85 6.99 % 23.36 %
Integra Lifesciences Holdings Corp IART 65.00 61.43 4.00 6.97 % 13.18 %
Wheaton Precious Metals Corp WPM 30.00 27.04 1.76 6.96 % 18.67 %
Axcelis Technologies Inc ACLS 17.50 15.40 1.00 6.94 % 21.53 %
Cummins Inc. CMI 150.00 146.67 9.50 6.93 % 9.35 %
CBS Corporation CBS 45.00 43.46 2.81 6.91 % 10.70 %
Delta Air Lines, Inc. DAL 60.00 57.96 3.75 6.92 % 10.68 %
NewMarket Corporation NEU 475.00 471.96 30.50 6.91 % 7.60 %
iShares S&P Latin America 40 Index (ETF) ILF 31.00 30.30 1.95 6.88 % 9.35 %
Almaden Minerals Ltd. (USA) AAU 2.50 0.78 0.05 6.85 % 242.61 %
iShares Expanded Tech-Software ETF IGV 220.00 216.62 13.90 6.86 % 8.52 %
LogMeIn Inc LOGM 75.00 70.16 4.50 6.85 % 14.22 %
Par Pacific Holdings Inc PARR 22.50 21.84 1.40 6.85 % 10.08 %
Aecom ACM 35.00 33.59 2.15 6.84 % 11.32 %
General Motors Company GM 38.00 37.27 2.38 6.82 % 8.91 %
Gold Resource Corporation GORO 5.00 3.13 0.20 6.83 % 70.65 %
Lincoln Electric Holdings, Inc. LECO 85.00 82.89 5.30 6.83 % 9.55 %
Mobil'nye Telesistemy PAO (ADR) MBT 8.00 7.83 0.50 6.82 % 9.07 %
Surgery Partners Inc SGRY 7.50 6.26 0.40 6.83 % 27.99 %
Steven Madden, Ltd. SHOO 35.00 32.12 2.05 6.82 % 16.40 %
Corecivic Inc CXW 18.00 17.28 1.10 6.80 % 11.25 %
TCF Financial Corporation New TCF 40.00 38.56 2.45 6.78 % 10.77 %
Chemed Corporation CHE 440.00 433.59 27.50 6.77 % 8.35 %
iShares Dow Jones Transport. Avg. (ETF) IYT 182.00 181.41 11.50 6.77 % 7.12 %
Reliance Steel & Aluminum Co RS 100.00 97.76 6.20 6.77 % 9.22 %
Timken Co TKR 42.50 40.21 2.55 6.77 % 12.85 %
Del Taco Restaurants Inc TACO 12.50 11.06 0.70 6.76 % 20.66 %
Bank of America Corp BAC 28.00 27.19 1.71 6.71 % 9.89 %
CDW Corp CDW 120.00 116.52 7.30 6.68 % 9.87 %
Curtiss-Wright Corp. CW 125.00 122.90 7.70 6.68 % 8.51 %
MRC Global Inc MRC 15.00 12.76 0.80 6.69 % 25.42 %
Verisign, Inc. VRSN 210.00 205.21 12.85 6.68 % 9.17 %
Kraft Heinz Co KHC 27.50 25.62 1.60 6.66 % 14.49 %
MSC Industrial Direct Co Inc MSM 70.00 68.83 4.30 6.66 % 8.48 %
United Technologies Corporation UTX 130.00 127.97 8.00 6.67 % 8.36 %
Cheesecake Factory Inc CAKE 40.00 37.70 2.35 6.65 % 13.15 %
Estee Lauder Companies Inc EL 210.00 202.55 12.60 6.63 % 10.56 %
Market Vectors Biotech ETF BBH 126.00 125.81 7.80 6.61 % 6.77 %
PolyOne Corporation POL 35.00 32.26 2.00 6.61 % 15.66 %
Zimmer Biomet Holdings Inc ZBH 140.00 137.06 8.50 6.61 % 8.90 %
Brown-Forman Corporation B 60.00 58.34 3.60 6.58 % 9.61 %
SPDR S&P Metals and Mining (ETF) XME 26.00 25.25 1.56 6.59 % 9.75 %
McCormick & Company, Incorporated MKC 165.00 162.38 10.00 6.56 % 8.28 %
Jack in the Box Inc. JACK 90.00 86.33 5.30 6.54 % 11.07 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 36.00 35.88 2.20 6.53 % 6.89 %
Schweitzer-Mauduit International, Inc. SWM 35.00 34.26 2.10 6.53 % 8.83 %
Welbilt Inc WBT 17.50 15.52 0.95 6.52 % 20.11 %
Werner Enterprises, Inc. WERN 35.00 31.88 1.95 6.52 % 16.96 %
Credit Suisse Group AG (ADR) CS 12.00 11.47 0.70 6.50 % 11.42 %
West Pharmaceutical Services Inc. WST 150.00 145.76 8.90 6.50 % 9.60 %
Stryker Corporation SYK 220.00 218.26 13.30 6.49 % 7.34 %
Macerich Co MAC 30.00 28.86 1.75 6.46 % 10.66 %
MEI Pharma Inc MEIP 2.50 1.65 0.10 6.45 % 61.29 %
Costamare Inc CMRE 6.00 5.80 0.35 6.42 % 10.09 %
Aberdeen Standard Silver ETF Trust SIVR 17.00 16.55 1.00 6.43 % 9.32 %
American Renal Associates Holdings Inc ARA 7.50 6.64 0.40 6.41 % 20.19 %
Companhia Brasileira de Distribuicao CBD 22.50 21.63 1.30 6.39 % 10.67 %
Emerson Electric Co. EMR 60.00 58.20 3.50 6.40 % 9.69 %
Leggett & Platt, Inc. LEG 40.00 39.09 2.35 6.40 % 8.87 %
Manchester United PLC MANU 18.00 17.46 1.05 6.40 % 9.69 %
Raytheon Company RTN 190.00 187.04 11.25 6.40 % 8.08 %
Smith & Nephew plc (ADR) SNN 47.50 47.42 2.85 6.39 % 6.57 %
Mellanox Technologies, Ltd. MLNX 110.00 108.54 6.50 6.37 % 7.80 %
SPX Corp SPXC 40.00 37.61 2.25 6.36 % 13.12 %
Ormat Technologies, Inc. ORA 75.00 72.39 4.30 6.32 % 10.15 %
Firsthand Technology Value Fund Inc SVVC 10.00 7.57 0.45 6.32 % 40.49 %
Great Lakes Dredge & Dock Corporation GLDD 12.50 10.98 0.65 6.29 % 21.01 %
KeyCorp KEY 17.00 16.56 0.98 6.29 % 9.11 %
Assurant, Inc. AIZ 125.00 123.74 7.30 6.27 % 7.35 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 19.00 18.71 1.10 6.25 % 7.89 %
Codexis, Inc. CDXS 15.00 12.75 0.75 6.25 % 25.00 %
Verisk Analytics, Inc. VRSK 160.00 158.03 9.30 6.25 % 7.58 %
Hexcel Corporation HXL 85.00 81.92 4.80 6.22 % 10.22 %
Marine Products Corp. MPX 17.50 15.34 0.90 6.23 % 21.19 %
Nam Tai Property Inc NTP 10.00 9.39 0.55 6.22 % 13.12 %
Tanger Factory Outlet Centers Inc. SKT 15.00 14.54 0.85 6.21 % 9.57 %
Controladora Vuela Co Avcn SA CV (ADR) VLRS 10.00 8.54 0.50 6.22 % 24.38 %
First Trust ISE-Revere Natural Gas FCG 12.00 11.13 0.65 6.20 % 14.50 %
Cisco Systems, Inc. CSCO 50.00 48.20 2.81 6.19 % 10.16 %
Six Flags Entertainment Corp SIX 60.00 58.31 3.40 6.19 % 9.27 %
UltraShort Lehman 20+ Trsy ProShares TBT 25.00 24.50 1.43 6.20 % 8.37 %
Oracle Corporation ORCL 55.00 53.20 3.10 6.19 % 9.78 %
PerkinElmer, Inc. PKI 85.00 82.61 4.80 6.17 % 9.24 %
BB&T Corporation BBT 47.00 46.68 2.70 6.14 % 6.87 %
Cross Country Healthcare, Inc. CCRN 12.50 10.36 0.60 6.15 % 28.07 %
Interactive Brokers Group, Inc. IBKR 50.00 46.55 2.70 6.16 % 14.03 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 189.00 188.05 10.92 6.16 % 6.70 %
Illinois Tool Works Inc. ITW 155.00 151.81 8.80 6.15 % 8.38 %
Dunkin Brands Group Inc DNKN 85.00 83.16 4.80 6.13 % 8.47 %
PJT Partners Inc PJT 45.00 41.53 2.40 6.13 % 15.00 %
PacWest Bancorp PACW 35.00 33.83 1.95 6.12 % 9.79 %
UnitedHealth Group Inc UNH 240.00 233.03 13.45 6.13 % 9.30 %
Comcast Corporation CMCSA 45.00 43.77 2.51 6.08 % 9.06 %
Valmont Industries, Inc. VMI 140.00 135.89 7.80 6.09 % 9.30 %
Metlife Inc MET 47.50 46.21 2.64 6.06 % 9.02 %
JPMorgan Chase & Co. JPM 110.00 108.75 6.20 6.05 % 7.26 %
Taubman Centers, Inc. TCO 40.00 39.41 2.25 6.05 % 7.64 %
Premier Inc PINC 40.00 37.78 2.15 6.03 % 12.26 %
Global X Uranium ETF URA 11.00 10.53 0.60 6.04 % 10.78 %
Acadia Healthcare Company Inc ACHC 30.00 27.32 1.55 6.01 % 16.41 %
LyondellBasell Industries NV LYB 75.00 72.16 4.10 6.02 % 10.20 %
AMC Networks Inc AMCX 55.00 50.24 2.85 6.01 % 16.06 %
BOK Financial Corporation BOKF 80.00 77.63 4.40 6.01 % 9.24 %
Clear Channel Outdoor Holdings Inc CCO 5.00 2.65 0.15 6.00 % 100.00 %
Tredegar Corporation TG 20.00 17.65 1.00 6.01 % 20.12 %
iShares Russell 2000 Index (ETF) IWM 150.00 149.99 8.48 5.99 % 6.00 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 40.00 39.34 2.22 5.98 % 7.77 %
ABB Ltd (ADR) ABB 19.00 18.64 1.05 5.97 % 8.02 %
Sanofi SA (ADR) SNY 43.00 42.57 2.40 5.97 % 7.05 %
Suncor Energy Inc. (USA) SU 29.00 28.38 1.60 5.97 % 8.29 %
American Water Works Company Inc AWK 125.00 124.75 7.00 5.94 % 6.16 %
Energy Select Sector SPDR (ETF) XLE 58.00 57.90 3.25 5.95 % 6.13 %
Paychex, Inc. PAYX 82.50 82.24 4.60 5.92 % 6.26 %
TTM Technologies, Inc. TTMI 12.50 10.71 0.60 5.93 % 23.64 %
Citrix Systems, Inc. CTXS 95.00 92.99 5.20 5.92 % 8.21 %
Colony Capital Inc CLNY 5.00 4.48 0.25 5.91 % 18.20 %
Walt Disney Co DIS 140.00 136.08 7.60 5.92 % 8.97 %
Advanced Drainage Systems Inc WMS 35.00 32.19 1.80 5.92 % 15.17 %
Hill-Rom Holdings, Inc. HRC 110.00 105.69 5.90 5.91 % 10.23 %
GATX Corporation GATX 80.00 75.40 4.20 5.90 % 12.36 %
Live Oak Bancshares Inc LOB 20.00 18.00 1.00 5.88 % 17.68 %
MPLX LP MPLX 28.00 27.87 1.55 5.89 % 6.38 %
Oppenheimer Holdings Inc. (USA) OPY 30.00 26.95 1.50 5.89 % 17.88 %
Symantec Corporation SYMC 24.00 23.52 1.31 5.90 % 8.06 %
Arch Capital Group Ltd. ACGL 40.00 39.57 2.20 5.89 % 7.04 %
Air Products & Chemicals, Inc. APD 230.00 225.28 12.50 5.87 % 8.09 %
Livevol Forward Russell 2000 Index RUT 1,510.00 1,504.07 83.50 5.88 % 6.30 %
Scholastic Corp SCHL 35.00 34.30 1.90 5.86 % 8.02 %
Exxon Mobil Corporation XOM 70.00 69.59 3.85 5.86 % 6.48 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 145.00 144.80 8.00 5.85 % 5.99 %
U.S. Bancorp USB 52.50 52.07 2.87 5.83 % 6.71 %
Virtu Financial Inc VIRT 20.00 18.18 1.00 5.82 % 16.45 %
Cosan Ltd (USA) CZZ 15.00 13.67 0.75 5.80 % 16.10 %
iShares Russell Microcap Index (ETF) IWC 88.00 87.48 4.80 5.81 % 6.43 %
SBA Communications Corporation SBAC 270.00 260.52 14.30 5.81 % 9.66 %
Landec Corporation LNDC 12.50 10.99 0.60 5.77 % 20.31 %
Visa Inc V 185.00 180.15 9.85 5.78 % 8.63 %
BP Prudhoe Bay Royalty Trust BPT 10.00 8.26 0.45 5.76 % 28.04 %
Piper Jaffray Companies PJC 75.00 71.61 3.90 5.76 % 10.77 %
Liberty Broadband Corporation (Class C) LBRDK 105.00 101.38 5.50 5.74 % 9.51 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 65.00 64.71 3.50 5.72 % 6.19 %
Associated Banc Corp ASB 20.00 19.44 1.05 5.71 % 8.75 %
AVX Corporation AVX 15.00 13.88 0.75 5.71 % 14.24 %
Becton Dickinson and Co BDX 260.00 255.13 13.80 5.72 % 7.74 %
iShares Dow Jones US Basic Mater. (ETF) IYM 89.00 88.70 4.80 5.72 % 6.08 %
Manulife Financial Corporation (USA) MFC 17.00 16.63 0.90 5.72 % 8.07 %
Honeywell International Inc. HON 165.00 162.89 8.80 5.71 % 7.08 %
Novo Nordisk A/S (ADR) NVO 55.00 52.70 2.85 5.72 % 10.32 %
Procter & Gamble Co PG 120.00 119.45 6.45 5.71 % 6.19 %
Vanguard Energy ETF VDE 77.00 76.21 4.10 5.69 % 6.78 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 50.00 49.22 2.65 5.69 % 7.37 %
iShares S&P Global Technology Sect.(ETF) IXN 181.00 180.62 9.70 5.68 % 5.90 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 26.00 25.21 1.35 5.66 % 8.97 %
Banco Bradesco SA (ADR) BBD 9.00 8.03 0.43 5.66 % 18.42 %
Casella Waste Systems Inc. CWST 50.00 45.80 2.45 5.65 % 15.34 %
Michaels Companies Inc MIK 7.50 5.60 0.30 5.66 % 41.51 %
Nelnet, Inc. NNI 70.00 67.23 3.60 5.66 % 10.01 %
Ingersoll-Rand PLC IR 120.00 117.97 6.30 5.64 % 7.46 %
Mondelez International Inc MDLZ 55.00 54.51 2.91 5.64 % 6.59 %
Northwest Pipe Company NWPX 30.00 26.21 1.40 5.64 % 20.92 %
Tetra Tech, Inc. TTEK 85.00 80.56 4.30 5.64 % 11.46 %
Kellogg Company K 65.00 63.84 3.40 5.63 % 7.54 %
Hartford Financial Services Group Inc HIG 60.00 59.49 3.15 5.59 % 6.50 %
Merck & Co., Inc. MRK 87.50 86.78 4.60 5.60 % 6.47 %
Philip Morris International Inc. PM 85.00 82.97 4.40 5.60 % 8.18 %
Choice Hotels International Inc CHH 90.00 88.94 4.70 5.58 % 6.84 %
Jefferies Financial Group Inc JEF 20.00 18.90 1.00 5.59 % 11.73 %
Stoneridge, Inc. SRI 35.00 31.15 1.65 5.59 % 18.64 %
Lockheed Martin Corporation LMT 390.00 385.88 20.40 5.58 % 6.71 %
Sprouts Farmers Market Inc SFM 20.00 17.98 0.95 5.58 % 17.44 %
Welltower Inc WELL 90.00 88.89 4.70 5.58 % 6.90 %
Consumer Discretionary Select Sector Index SIXY 1,210.00 1,206.92 63.70 5.57 % 5.84 %
First Trust Health Care AlphaDEX Fund FXH 77.00 76.01 4.00 5.55 % 6.93 %
Vanguard Growth ETF VUG 167.00 166.25 8.70 5.52 % 6.00 %
Watts Water Technologies Inc WTS 95.00 91.71 4.80 5.52 % 9.31 %
Chevron Corporation CVX 120.00 117.76 6.15 5.51 % 7.52 %
PureFunds ISE Cyber Security ETF HACK 39.00 38.36 2.00 5.50 % 7.26 %
Eagle Bancorp, Inc. EGBN 45.00 40.50 2.10 5.47 % 17.19 %
Banco Santander SA (ADR) SAN 4.00 3.85 0.20 5.47 % 9.44 %
UMB Financial Corp UMBF 65.00 63.55 3.30 5.48 % 7.88 %
iShares MSCI Sweden Index (ETF) EWD 28.00 28.00 1.45 5.46 % 5.46 %
Cheniere Energy Partners LP CQP 44.00 43.59 2.25 5.44 % 6.43 %
Jounce Therapeutics Inc JNCE 5.00 3.87 0.20 5.45 % 36.24 %
Anheuser Busch Inbev NV (ADR) BUD 100.00 95.54 4.90 5.41 % 10.33 %
Home Depot Inc HD 225.00 221.06 11.35 5.41 % 7.29 %
Materials Select Sector Index SIXB 600.00 595.20 30.60 5.42 % 6.27 %
QTS Realty Trust Inc QTS 50.00 48.79 2.50 5.40 % 8.01 %
SPDR S&P China GXC 91.00 90.15 4.60 5.38 % 6.37 %
Pivotal Software Inc PVTL 14.00 13.70 0.70 5.38 % 7.69 %
Steris PLC STE 155.00 151.17 7.70 5.37 % 8.04 %
PowerShares WilderHill Clean Energy(ETF) PBW 30.00 29.53 1.50 5.35 % 7.02 %
Financial Select Sector SPDR Fund XLF 27.00 26.75 1.36 5.36 % 6.34 %
Fluent Inc FLNT 5.00 2.96 0.15 5.33 % 77.62 %
Altria Group Inc MO 47.50 46.59 2.36 5.34 % 7.39 %
CSOP FTSE China A50 ETF AFTY 17.00 16.84 0.85 5.32 % 6.32 %
iShares Dow Jones US Technology (ETF) IYW 205.00 201.75 10.20 5.32 % 7.02 %
Ares Management Corp ARES 30.00 28.88 1.45 5.29 % 9.37 %
Cinemark Holdings, Inc. CNK 40.00 37.79 1.90 5.29 % 11.45 %
Cedar Fair, L.P. FUN 55.00 54.61 2.75 5.30 % 6.05 %
Spark Therapeutics Inc ONCE 105.00 101.27 5.10 5.30 % 9.18 %
Viacom, Inc. VIAB 27.50 25.88 1.30 5.29 % 11.88 %
CBRE Group Inc CBRE 55.00 51.86 2.60 5.28 % 11.65 %
Finisar Corporation FNSR 23.00 22.95 1.15 5.28 % 5.50 %
Vanguard Small-Cap Growth ETF VBK 186.00 185.73 9.30 5.27 % 5.42 %
Broadridge Financial Solutions, Inc. BR 135.00 130.23 6.50 5.25 % 9.11 %
Industrials Select Sector Index SIXI 760.00 752.16 37.50 5.25 % 6.34 %
Xunlei Ltd XNET 5.00 3.01 0.15 5.24 % 74.83 %
iShares MSCI Emerging Markets Indx (ETF) EEM 40.00 39.64 1.96 5.20 % 6.16 %
Flotek Industries Inc FTK 3.00 2.02 0.10 5.21 % 56.25 %
Mcdonald's Corp MCD 220.00 219.44 10.85 5.20 % 5.47 %
VelocityShares 1x Long VSTOXX Futures ETN EVIX 7.00 6.09 0.30 5.18 % 20.90 %
iShares Core MSCI Emerging Markets ETF IEMG 48.00 47.64 2.35 5.19 % 5.98 %
Intrepid Potash, Inc. IPI 4.00 3.04 0.15 5.19 % 38.41 %
Obsidian Energy Ltd OBE 2.00 1.01 0.05 5.18 % 107.25 %
Cracker Barrel Old Country Store, Inc. CBRL 165.00 164.76 8.10 5.17 % 5.32 %
Vishay Precision Group Inc VPG 35.00 30.48 1.50 5.18 % 20.77 %
Huron Consulting Group HURN 65.00 61.12 3.00 5.16 % 11.84 %
Performance Food Group Co PFGC 50.00 46.90 2.30 5.16 % 12.11 %
SPDR S&P 500 Growth ETF SPYG 39.00 38.84 1.90 5.14 % 5.58 %
MSCI Emerging Markets Index Option MXEF 980.00 975.66 47.60 5.13 % 5.60 %
American States Water Co AWR 90.00 88.49 4.30 5.11 % 6.90 %
AXA Equitable Holdings Inc EQH 22.50 20.55 1.00 5.12 % 15.09 %
Fidelity National Financial Inc FNF 45.00 44.22 2.15 5.11 % 6.96 %
Intercontinental Exchange Inc ICE 95.00 92.54 4.50 5.11 % 7.91 %
Wells Fargo & Co WFC 47.50 45.62 2.22 5.12 % 9.45 %
Walmart Inc WMT 115.00 111.91 5.45 5.12 % 8.02 %
S&P 100 Index RTH OEX 1,295.00 1,291.31 62.50 5.09 % 5.39 %
Ritchie Bros. Auctioneers Inc RBA 40.00 39.24 1.90 5.09 % 7.12 %
Standard & Poors 500 Index SPX 2,925.00 2,922.95 141.40 5.08 % 5.16 %
Innovator IBD 50 ETF FFTY 35.00 34.34 1.65 5.05 % 7.07 %
iShares MSCI BRIC ETF BKF 40.00 39.73 1.90 5.02 % 5.74 %
CME Group Inc CME 220.00 213.19 10.20 5.02 % 8.38 %
Pfizer Inc. PFE 36.00 35.08 1.68 5.03 % 7.78 %
Heritage Insurance Holdings Inc HRTG 15.00 14.65 0.70 5.02 % 7.53 %
Life Storage Inc LSI 105.00 104.91 5.00 5.00 % 5.09 %
Vanguard Emerging Markets Stock Index Fd VWO 40.00 39.83 1.90 5.01 % 5.46 %
HealthStream, Inc. HSTM 30.00 27.38 1.30 4.98 % 15.03 %
SPDR S&P 500 ETF Trust SPY 293.00 292.31 13.89 4.99 % 5.24 %
S&P 500 Mini-SPX Options Index XSP 293.00 292.30 13.90 4.99 % 5.24 %
Waddell & Reed Financial, Inc. WDR 17.50 15.93 0.75 4.94 % 15.28 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 220.00 217.79 10.20 4.91 % 5.98 %
Build-A-Bear Workshop, Inc BBW 5.00 3.21 0.15 4.90 % 63.40 %
Canadian Pacific Railway Limited (USA) CP 250.00 240.32 11.20 4.89 % 9.11 %
Dolby Laboratories, Inc. DLB 65.00 61.22 2.85 4.88 % 11.36 %
Enterprise Products Partners L.P. EPD 29.00 28.95 1.35 4.89 % 5.07 %
Livevol Forward Russell 1000 Index RUI 1,620.00 1,617.94 75.50 4.89 % 5.03 %
Materials Select Sector SPDR XLB 57.00 56.31 2.63 4.90 % 6.18 %
Kaman Corporation KAMN 60.00 58.08 2.70 4.88 % 8.34 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 40.00 39.06 1.81 4.86 % 7.38 %
Guggenheim China Small Cap ETF HAO 24.00 23.71 1.10 4.87 % 6.15 %
CNX Midstream Partners LP CNXM 15.00 14.05 0.65 4.85 % 11.94 %
PowerShares KBW Bank Portfolio KBWB 48.00 47.65 2.20 4.84 % 5.61 %
Newmark Group Inc NMRK 10.00 8.65 0.40 4.85 % 21.21 %
Verizon Communications Inc. VZ 57.50 56.78 2.62 4.84 % 6.17 %
Allegion PLC ALLE 100.00 95.67 4.40 4.82 % 9.57 %
SK Telecom Co Ltd (ADR) SKM 22.50 21.73 1.00 4.82 % 8.54 %
iShares MSCI Italy Index (ETF) EWI 27.00 26.26 1.20 4.79 % 7.74 %
Vanguard Health Care ETF VHT 171.00 170.42 7.80 4.80 % 5.15 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 41.00 40.52 1.85 4.78 % 6.03 %
S&P 100 Index (European Style) XEO 1,295.00 1,291.31 59.00 4.79 % 5.09 %
Hormel Foods Corp HRL 45.00 42.95 1.95 4.76 % 9.76 %
Agile Therapeutics Inc AGRX 2.50 1.10 0.05 4.74 % 136.97 %
iShares S&P MidCap 400 Growth (ETF) IJK 225.00 222.85 10.10 4.75 % 5.76 %
China Mobile Ltd. (ADR) CHL 42.50 42.03 1.90 4.73 % 5.91 %
iShares S&P 500 Index (ETF) IVV 295.00 294.06 13.30 4.74 % 5.07 %
Loews Corporation L 50.00 48.60 2.20 4.74 % 7.76 %
Magnachip Semiconductor Corp MX 12.50 11.04 0.50 4.74 % 18.60 %
Sun Communities Inc SUI 150.00 148.04 6.70 4.74 % 6.13 %
Dover Corp DOV 95.00 90.91 4.10 4.72 % 9.43 %
Morningstar, Inc. MORN 160.00 155.51 7.00 4.71 % 7.74 %
PetroChina Company Limited (ADR) PTR 50.00 48.83 2.20 4.72 % 7.23 %
Puxin Ltd NEW 7.50 6.68 0.30 4.70 % 17.55 %
Covanta Holding Corp CVA 17.50 16.75 0.75 4.69 % 9.38 %
Clearway Energy Inc A 17.50 16.79 0.75 4.68 % 9.10 %
SPDR S&P MidCap 400 ETF MDY 345.00 344.38 15.40 4.68 % 4.87 %
Vanguard Consumer Discretionary ETF VCR 179.00 178.88 8.00 4.68 % 4.75 %
Laureate Education Inc LAUR 20.00 17.94 0.80 4.67 % 16.69 %
Guggenheim S&P 500 Equal Weight ETF RSP 106.00 105.31 4.70 4.67 % 5.36 %
iShares MSCI ACWI Index Fund ACWI 72.00 71.91 3.20 4.66 % 4.79 %
Industrial Select Sector SPDR Fund XLI 76.00 75.13 3.35 4.67 % 5.88 %
Health Care SPDR (ETF) XLV 91.00 90.88 4.05 4.66 % 4.80 %
AMETEK, Inc. AME 90.00 85.74 3.80 4.64 % 9.84 %
Global X FTSE Greece 20 ETF GREK 10.00 9.01 0.40 4.65 % 16.14 %
Barnes Group Inc. B 50.00 45.27 2.00 4.62 % 15.55 %
Lions Gate Entertainment Corporation B 12.50 10.18 0.45 4.62 % 28.47 %
Old National Bancorp ONB 17.50 16.98 0.75 4.62 % 7.83 %
Phillips 66 Partners LP PSXP 55.00 54.31 2.40 4.62 % 5.95 %
Financial Select Sector Index SIXM 330.00 328.42 14.50 4.62 % 5.12 %
Aqua America Inc WTR 45.00 44.10 1.95 4.63 % 6.76 %
AT&T Inc. T 36.00 35.38 1.56 4.61 % 6.43 %
ScanSource, Inc. SCSC 35.00 30.76 1.35 4.59 % 19.01 %
Knoll Inc KNL 25.00 22.85 1.00 4.58 % 14.42 %
iShares MSCI India ETF INDA 32.00 31.01 1.35 4.55 % 7.89 %
Aberdeen Standard Gold ETF Trust SGOL 145.00 144.41 6.30 4.56 % 4.99 %
The Coca-Cola Co KO 55.00 54.50 2.36 4.53 % 5.49 %
Matthews International Corp MATW 35.00 30.19 1.30 4.50 % 21.15 %
Nextgen Healthcare Inc NXGN 17.50 15.09 0.65 4.50 % 21.19 %
Vascular Biogenics Ltd VBLT 2.50 1.16 0.05 4.50 % 125.23 %
Bank of Montreal (USA) BMO 70.00 69.92 3.00 4.48 % 4.60 %
MSCI EAFE Index Option MXEA 1,830.00 1,829.29 78.60 4.49 % 4.53 %
Vanguard Total Stock Market ETF VTI 150.00 149.08 6.40 4.49 % 5.13 %
Bright Horizons Family Solutions Inc BFAM 170.00 166.81 7.10 4.45 % 6.44 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 24.00 23.47 1.00 4.45 % 6.81 %
Technology Select Sector SPDR Fund XLK 80.00 79.80 3.40 4.45 % 4.71 %
Brookline Bancorp, Inc. BRKL 15.00 14.13 0.60 4.43 % 10.86 %
SPDR Gold Trust (ETF) GLD 142.00 141.40 6.00 4.43 % 4.87 %
Omega Healthcare Investors Inc OHI 41.00 40.17 1.70 4.42 % 6.58 %
PowerShares NASDAQ Internet Portfolio PNQI 135.00 134.48 5.70 4.43 % 4.83 %
GCI Liberty Inc GLIBA 65.00 60.41 2.55 4.41 % 12.34 %
PowerShares India PIN 23.00 22.54 0.95 4.40 % 6.53 %
SEI Investments Company SEIC 60.00 56.82 2.40 4.41 % 10.25 %
Kinder Morgan Inc KMI 21.00 20.20 0.85 4.39 % 8.53 %
Market Vectors Retail ETF RTH 112.00 111.97 4.70 4.38 % 4.41 %
SPDR S&P 500 Value ETF SPYV 31.00 30.96 1.30 4.38 % 4.52 %
Vedanta Ltd (ADR) VEDL 7.50 7.15 0.30 4.38 % 9.49 %
Lakeland Financial Corporation LKFN 45.00 43.03 1.80 4.37 % 9.14 %
Office Properties Income Trust OPI 30.00 27.55 1.15 4.36 % 13.64 %
SPDR Dow Jones Industrial Average ETF DIA 265.00 262.53 10.90 4.33 % 5.31 %
Johnson & Johnson JNJ 135.00 131.30 5.45 4.33 % 7.27 %
Vanguard Mid-Cap Growth ETF VOT 150.00 149.30 6.20 4.33 % 4.82 %
HighPoint Resources Corp HPR 2.50 1.21 0.05 4.31 % 115.52 %
Public Service Enterprise Group Inc. PEG 60.00 59.19 2.45 4.32 % 5.75 %
PepsiCo, Inc. PEP 135.00 132.67 5.45 4.28 % 6.12 %
Unum Group UNM 30.00 26.75 1.10 4.29 % 16.96 %
1/100 Dow Jones Industrial Average DJX 265.00 262.52 10.75 4.27 % 5.25 %
iShares S&P 100 Index (ETF) OEF 130.00 129.51 5.30 4.27 % 4.66 %
Triton International Ltd TRTN 35.00 31.74 1.30 4.27 % 14.98 %
Bank of New York Mellon Corp BK 45.00 42.17 1.72 4.25 % 11.25 %
Genomic Health, Inc. GHDX 75.00 73.51 3.00 4.25 % 6.37 %
iShares S&P Europe 350 Index (ETF) IEV 42.00 41.83 1.70 4.24 % 4.66 %
Waste Connections Inc (USA) WCN 95.00 91.44 3.70 4.22 % 8.27 %
Berkshire Hathaway Inc. class B B 210.00 201.27 8.10 4.19 % 8.71 %
iShares MSCI EAFE Index Fund (ETF) EFA 63.00 62.76 2.53 4.20 % 4.60 %
The GEO Group Inc GEO 18.00 17.42 0.70 4.19 % 7.66 %
Health Care Select Sector Index SIXV 920.00 910.27 36.50 4.18 % 5.29 %
Worthington Industries, Inc. WOR 40.00 35.24 1.40 4.14 % 18.20 %
The Carlyle Group LP CG 25.00 22.71 0.90 4.13 % 14.63 %
Ferroglobe PLC GSM 2.50 1.26 0.05 4.12 % 105.76 %
Mesabi Trust MSB 25.00 22.82 0.90 4.11 % 14.05 %
Corporate Office Properties Trust OFC 30.00 29.13 1.15 4.11 % 7.22 %
Outfront Media Inc OUT 30.00 27.89 1.10 4.11 % 11.98 %
Public Storage PSA 270.00 261.86 10.30 4.09 % 7.33 %
Red Robin Gourmet Burgers, Inc. RRGB 35.00 32.99 1.30 4.10 % 10.44 %
Magnolia Oil & Gas Corp MGY 12.50 10.24 0.40 4.07 % 27.03 %
RLI Corp RLI 95.00 92.12 3.60 4.07 % 7.32 %
Vanguard REIT Index Fund VNQ 92.00 91.98 3.60 4.07 % 4.10 %
Vanguard Russell 2000 ETF VTWO 121.00 120.66 4.70 4.05 % 4.35 %
CVR Energy, Inc. CVI 45.00 42.49 1.65 4.04 % 10.19 %
Home Bancshares Inc HOMB 20.00 18.03 0.70 4.04 % 15.41 %
Cincinnati Financial Corporation CINF 115.00 111.02 4.30 4.03 % 7.76 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 52.00 51.56 2.00 4.04 % 4.92 %
ProShares Ultra Yen YCL 60.00 59.16 2.30 4.05 % 5.52 %
Toro Co TTC 75.00 72.52 2.80 4.02 % 7.57 %
HSBC Holdings plc (ADR) HSBC 37.00 36.20 1.39 3.99 % 6.29 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 40.00 35.19 1.35 3.99 % 18.20 %
Consumer Discretionary SPDR (ETF) XLY 120.00 119.66 4.60 4.00 % 4.29 %
Cadence Bancorp CADE 17.50 15.71 0.60 3.97 % 15.82 %
Utilities Select Sector Index SIXU 630.00 625.51 23.80 3.96 % 4.70 %
Vanguard Small-Cap Index Fund VB 153.00 152.94 5.80 3.94 % 3.98 %
OceanFirst Financial Corp. OCFC 22.50 21.19 0.80 3.92 % 10.35 %
Vanguard Europe Pacific ETF VEA 40.00 39.73 1.50 3.92 % 4.63 %
Guggenheim BRIC ETF EEB 35.00 34.61 1.30 3.90 % 5.07 %
Realty Income Corp O 75.00 73.08 2.75 3.91 % 6.64 %
Vanguard Small-Cap Value ETF VBR 125.00 124.88 4.70 3.91 % 4.01 %
Amneal Pharmaceuticals Inc AMRX 5.00 2.67 0.10 3.89 % 94.55 %
Heartland Express, Inc. HTLD 22.50 20.01 0.75 3.89 % 16.82 %
Graphic Packaging Holding Company GPK 15.00 13.40 0.50 3.88 % 16.28 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 25.00 24.26 0.90 3.85 % 7.02 %
Re/Max Holdings Inc RMAX 30.00 26.93 1.00 3.86 % 15.70 %
RPT Realty RPT 12.50 12.12 0.45 3.86 % 7.11 %
VEON Ltd (ADR) VEON 3.00 2.70 0.10 3.85 % 15.38 %
Wisdom Tree Investments Inc WETF 6.00 5.39 0.20 3.85 % 15.61 %
Entergy Corporation ETR 115.00 111.32 4.10 3.82 % 7.26 %
SPDR S&P Insurance ETF KIE 35.00 34.06 1.25 3.81 % 6.67 %
iShares Dow Jones US Utilities (ETF) IDU 157.00 156.46 5.70 3.78 % 4.14 %
Caesars Entertainment Corp CZR 12.00 11.56 0.42 3.77 % 7.72 %
Vanguard FTSE Europe ETF VGK 53.00 52.19 1.90 3.78 % 5.39 %
iShares MSCI Frontier 100 Fund FM 29.00 28.93 1.05 3.77 % 4.02 %
Itau Unibanco Holding SA (ADR) ITUB 9.00 8.27 0.30 3.76 % 12.92 %
Xcel Energy Inc XEL 65.00 63.29 2.30 3.77 % 6.57 %
iShares MSCI USA Minimum Volatility Index Fund USMV 64.00 63.62 2.30 3.75 % 4.37 %
iShares MSCI Canada Index (ETF) EWC 28.00 27.85 1.00 3.72 % 4.28 %
Nasdaq Inc NDAQ 105.00 100.16 3.60 3.73 % 8.74 %
iShares MSCI Japan ETF EWJ 54.00 53.40 1.91 3.71 % 4.87 %
Gildan Activewear Inc (USA) GIL 40.00 36.43 1.30 3.70 % 13.86 %
British American Tobacco PLC (ADR) BTI 40.00 36.58 1.30 3.68 % 13.38 %
LATAM Airlines Group SA (ADR) LTM 10.00 8.42 0.30 3.69 % 23.15 %
Extra Space Storage, Inc. EXR 125.00 121.34 4.30 3.67 % 6.80 %
Mid-America Apartment Communities Inc MAA 130.00 126.94 4.50 3.68 % 6.17 %
CurrencyShares British Pound Sterling Tr FXB 119.00 118.86 4.20 3.66 % 3.79 %
iShares MSCI Taiwan Index (ETF) EWT 35.00 34.34 1.20 3.62 % 5.61 %
Hospitality Properties Trust HPT 25.00 24.34 0.85 3.62 % 6.43 %
Vanguard Utilities ETF VPU 139.00 138.02 4.80 3.60 % 4.34 %
Ford Motor Company F 10.00 9.04 0.31 3.55 % 14.55 %
Banco Santander Brasil SA (ADR) BSBR 12.50 10.26 0.35 3.53 % 26.14 %
CRH PLC (ADR) CRH 35.00 32.17 1.10 3.54 % 12.65 %
Global X FTSE Colombia 20 ETF GXG 9.00 8.76 0.30 3.55 % 6.38 %
Monarch Casino & Resort, Inc. MCRI 50.00 45.27 1.55 3.55 % 14.36 %
TriMas Corp TRS 30.00 29.26 1.00 3.54 % 6.16 %
BHP Group PLC (ADR) BBL 45.00 41.34 1.40 3.51 % 12.67 %
ESCO Technologies Inc. ESE 80.00 75.37 2.55 3.50 % 9.86 %
Gladstone Commercial Corporation GOOD 22.50 22.22 0.75 3.49 % 4.80 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 144.00 143.63 4.85 3.49 % 3.76 %
First Trust Dorsey Wright Focus 5 ETF FV 30.00 29.82 1.00 3.47 % 4.09 %
iShares US Real Estate ETF IYR 93.00 92.30 3.10 3.48 % 4.26 %
Global X Social Media Index ETF SOCL 33.00 32.83 1.10 3.47 % 4.00 %
Perspecta Inc PRSP 30.00 25.47 0.85 3.45 % 21.85 %
Service Corporation International SCI 50.00 47.07 1.55 3.41 % 9.84 %
Consumer Staples Select Sect. SPDR (ETF) XLP 61.00 60.59 2.00 3.41 % 4.11 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 45.00 44.59 1.45 3.36 % 4.31 %
EGShares Emerging Markets Consumer ETF ECON 22.00 21.51 0.70 3.36 % 5.72 %
Sirius XM Holdings Inc SIRI 7.00 6.16 0.20 3.36 % 17.55 %
California Water Service Group CWT 60.00 55.68 1.80 3.34 % 11.36 %
MGM Growth Properties LLC MGP 30.00 29.33 0.95 3.35 % 5.71 %
Myers Industries, Inc. MYE 17.50 15.58 0.50 3.32 % 16.05 %
PowerShares Dynamic Oil & Gas Serv (ETF) PXJ 5.00 4.69 0.15 3.30 % 10.13 %
Ameren Corp AEE 80.00 76.84 2.45 3.29 % 7.54 %
Gentex Corporation GNTX 30.00 26.70 0.85 3.29 % 16.05 %
National Grid plc (ADR) NGG 55.00 52.04 1.65 3.27 % 9.15 %
NextEra Energy Inc NEE 230.00 221.61 7.00 3.26 % 7.17 %
iShares MSCI France Index (ETF) EWQ 30.00 29.15 0.90 3.19 % 6.19 %
Stag Industrial Inc STAG 30.00 29.12 0.90 3.19 % 6.31 %
PCSB Financial Corp PCSB 20.00 19.52 0.60 3.17 % 5.71 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 124.00 123.43 3.80 3.18 % 3.65 %
iShares Select Dividend ETF DVY 99.00 98.09 3.00 3.15 % 4.11 %
iShares Core MSCI EAFE ETF IEFA 59.00 58.79 1.80 3.16 % 3.53 %
Ballantyne Strong Inc BTN 5.00 3.28 0.10 3.14 % 57.23 %
Spire Inc SR 85.00 82.13 2.50 3.14 % 6.74 %
ELEMENTS Rogers Intl Commodity ETN RJI 5.00 4.97 0.15 3.11 % 3.73 %
Vanguard FTSE Pacific ETF VPL 63.00 62.97 1.90 3.11 % 3.16 %
Axis Capital Holdings Limited AXS 70.00 65.42 1.95 3.07 % 10.29 %
Artisan Partners Asset Management Inc APAM 30.00 27.01 0.80 3.05 % 14.46 %
GlycoMimetics Inc GLYC 5.00 3.37 0.10 3.06 % 52.91 %
SIGA Technologies, Inc. SIGA 7.50 5.05 0.15 3.06 % 53.06 %
Global X MLP & Energy Infrastructure ETF MLPX 12.00 11.84 0.35 3.05 % 4.44 %
Fidelity MSCI Information Technology Index ETF FTEC 64.00 63.45 1.85 3.00 % 3.89 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 74.00 73.73 2.15 3.00 % 3.38 %
Senior Housing Properties Trust SNH 10.00 8.58 0.25 3.00 % 20.05 %
Brookfield Property Partners LP BPY 20.00 19.02 0.55 2.98 % 8.28 %
NuStar Energy L.P. NS 30.00 27.66 0.80 2.98 % 11.69 %
Utilities SPDR (ETF) XLU 63.00 62.12 1.80 2.98 % 4.44 %
CMS Energy Corporation CMS 65.00 62.14 1.75 2.90 % 7.63 %
First Trust Technology AlphaDEX FXL 68.00 67.36 1.90 2.90 % 3.88 %
ServisFirst Bancshares, Inc. SFBS 35.00 30.41 0.85 2.88 % 18.40 %
Corenergy Infrastructure Trust Inc CORR 50.00 45.51 1.25 2.82 % 12.97 %
Secoo Holding Ltd - ADR SECO 7.50 7.30 0.20 2.82 % 5.63 %
Genpact Ltd G 45.00 40.57 1.10 2.79 % 14.01 %
Market Vectors ChinaAMC A-Share ETF PEK 39.00 38.71 1.05 2.79 % 3.56 %
iShares Emerging Markets Local LEMB 45.00 44.42 1.20 2.78 % 4.12 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 57.00 56.25 1.50 2.74 % 4.11 %
Icahn Enterprises LP IEP 70.00 67.36 1.80 2.75 % 6.77 %
ProShares Short 20+ Year Treasury Fund TBF 19.00 18.80 0.50 2.73 % 3.80 %
Kennedy-Wilson Holdings Inc KW 22.50 20.97 0.55 2.69 % 10.19 %
Park City Group, Inc. PCYG 7.50 5.72 0.15 2.69 % 34.65 %
Sunoco LP SUN 32.50 31.00 0.80 2.65 % 7.62 %
WSFS Financial Corporation WSFS 45.00 42.54 1.10 2.65 % 8.59 %
Global Partners LP GLP 20.00 19.45 0.50 2.64 % 5.54 %
Allot Ltd. ALLT 10.00 7.85 0.20 2.61 % 30.72 %
OGE Energy Corp. OGE 45.00 43.07 1.10 2.62 % 7.22 %
Umpqua Holdings Corp UMPQ 17.50 15.77 0.40 2.60 % 13.86 %
Wolverine World Wide, Inc. WWW 30.00 25.63 0.65 2.60 % 20.10 %
Barings BDC Inc BBDC 10.00 9.91 0.25 2.59 % 3.52 %
iShares MSCI EAFE Minimum Volatility Index Fund EFAV 72.00 71.70 1.80 2.58 % 3.00 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 60.00 59.82 1.50 2.57 % 2.88 %
Aravive Inc ARAV 7.50 6.09 0.15 2.53 % 26.26 %
Century Casinos, Inc. CNTY 10.00 8.11 0.20 2.53 % 26.42 %
Central Pacific Financial Corp. CPF 30.00 28.37 0.70 2.53 % 8.42 %
Himax Technologies, Inc. (ADR) HIMX 3.00 2.03 0.05 2.53 % 51.52 %
American Campus Communities, Inc. ACC 50.00 47.41 1.15 2.49 % 8.08 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 42.00 41.15 1.00 2.49 % 4.61 %
Brookfield Asset Management Inc BAM 55.00 51.77 1.25 2.47 % 8.87 %
Vanguard FTSE All-World ex-US ETF VEU 49.00 48.40 1.15 2.43 % 3.71 %
CurrencyShares Japanese Yen Trust FXY 90.00 89.46 2.10 2.40 % 3.02 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 55.00 54.06 1.25 2.37 % 4.15 %
Main Street Capital Corporation MAIN 45.00 43.60 1.00 2.35 % 5.63 %
Alliance Resource Partners, L.P. ARLP 17.50 15.47 0.35 2.31 % 15.74 %
Huttig Building Products Inc HBP 2.50 2.21 0.05 2.31 % 15.74 %
iShares Barclays 10-20 Year Treasury Bond Fund TLH 151.00 150.36 3.40 2.31 % 2.75 %
First Bancorp FBNC 40.00 35.83 0.80 2.28 % 14.19 %
Vanguard Extended Market ETF VXF 117.00 116.11 2.60 2.29 % 3.07 %
Sorrento Therapeutics Inc SRNE 2.50 2.26 0.05 2.26 % 13.12 %
Genesis Energy, L.P. GEL 22.50 20.60 0.45 2.23 % 11.66 %
Alexander & Baldwin Inc ALEX 25.00 23.15 0.50 2.21 % 10.38 %
Vornado Realty Trust VNO 65.00 60.20 1.30 2.21 % 10.36 %
Central Garden & Pet Company CENTA 25.00 23.27 0.50 2.20 % 9.79 %
DiamondRock Hospitality Company DRH 10.00 9.45 0.20 2.16 % 8.11 %
VICI Properties Inc VICI 22.50 21.27 0.45 2.16 % 8.07 %
CurrencyShares Euro Trust FXE 106.00 105.38 2.21 2.14 % 2.74 %
AGNC Investment Corp AGNC 16.00 15.90 0.33 2.12 % 2.76 %
CurrencyShares Australian Dollar Trust FXA 68.00 67.59 1.40 2.12 % 2.73 %
CurrencyShares Swiss Franc Trust FXF 95.00 94.18 1.90 2.06 % 2.95 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 154.00 153.36 3.10 2.06 % 2.49 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 30.00 27.47 0.55 2.04 % 11.44 %
Tootsie Roll Industries, Inc. TR 40.00 37.46 0.75 2.04 % 8.96 %
Motorcar Parts of America, Inc. MPAA 17.50 15.08 0.30 2.03 % 18.40 %
Apartment Investment and Management Co AIV 55.00 50.74 1.00 2.01 % 10.57 %
Cypress Semiconductor Corporation CY 23.00 22.98 0.45 2.00 % 2.06 %
Brown & Brown, Inc. BRO 40.00 36.20 0.70 1.97 % 12.68 %
Cae Inc (USA) CAE 30.00 25.98 0.50 1.96 % 17.74 %
Chunghwa Telecom Co., Ltd (ADR) CHT 35.00 33.90 0.65 1.95 % 5.26 %
Vanguard Long-Term Corporate Bond ETF VCLT 102.00 101.83 1.95 1.95 % 2.12 %
AlphaClone Alternative Alpha ETF ALFA 53.00 52.94 1.00 1.93 % 2.04 %
Global X China Consumer ETF CHIQ 17.00 16.02 0.30 1.91 % 8.11 %
Ares Capital Corporation ARCC 19.00 18.88 0.35 1.89 % 2.54 %
Schwab U.S. Large-Cap Value ETF SCHV 56.00 55.06 1.00 1.85 % 3.59 %
SeaSpine Holdings Corp SPNE 12.50 11.01 0.20 1.85 % 15.63 %
SPDR KBW Regional Banking (ETF) KRE 51.00 50.24 0.90 1.82 % 3.36 %
National Retail Properties, Inc. NNN 60.00 55.64 1.00 1.83 % 9.81 %
First Trust Large Cap Core AlphaDEX Fund FEX 60.00 59.95 1.05 1.78 % 1.87 %
Spdr Dj Wilshire Large Cap Etf SPLG 35.00 34.40 0.60 1.78 % 3.55 %
WisdomTree Emerging Markets Local Debt Fund ELD 35.00 34.64 0.60 1.76 % 2.82 %
Canadian Imperial Bank of Commerce (USA) CM 80.00 76.44 1.30 1.73 % 6.47 %
Avianca Holdings SA (ADR) AVH 5.00 2.98 0.05 1.71 % 70.65 %
Dynex Capital Inc DX 15.00 14.90 0.25 1.71 % 2.39 %
Golden Ocean Group Ltd GOGL 7.50 5.93 0.10 1.72 % 28.64 %
PowerShares DB Agriculture DBA 16.00 15.13 0.25 1.68 % 7.53 %
Gerdau SA (ADR) GGB 4.00 3.04 0.05 1.67 % 33.78 %
Tsakos Energy Navigation Ltd. TNP 5.00 3.06 0.05 1.66 % 66.11 %
Northfield Bancorp Inc NFBK 17.50 15.63 0.25 1.63 % 13.78 %
SPDR S&P Homebuilders (ETF) XHB 43.00 42.14 0.67 1.62 % 3.69 %
Bank of Nova Scotia BNS 55.00 51.52 0.80 1.58 % 8.44 %
iShares MSCI EAFE Small Cap Index SCZ 56.00 55.18 0.85 1.56 % 3.07 %
First Community Bankshares Inc FCBC 35.00 33.17 0.50 1.53 % 7.13 %
Pebblebrook Hotel Trust PEB 30.00 26.53 0.40 1.53 % 14.81 %
Avista Corp AVA 50.00 46.99 0.70 1.51 % 8.01 %
SPDR S&P Capital Markets ETF KCE 54.00 53.45 0.80 1.52 % 2.57 %
Powershares DB G10 Currency Harvest Fund DBV 24.00 23.90 0.35 1.49 % 1.91 %
Diana Shipping Inc DSX 4.00 3.41 0.05 1.49 % 19.05 %
Empire State Realty Trust Inc ESRT 15.00 13.58 0.20 1.49 % 12.11 %
Evergy Inc EVRG 70.00 65.10 0.95 1.48 % 9.12 %
iShares MSCI USA Size Factor ETF SIZE 89.00 88.98 1.30 1.48 % 1.51 %
PowerShares DB US Dollar Index Bullish UUP 27.00 26.68 0.39 1.48 % 2.70 %
PowerShares FTSE RAFI US 1000 (ETF) PRF 115.00 114.36 1.65 1.46 % 2.03 %
Market Vectors Gaming ETF BJK 36.00 35.17 0.50 1.44 % 3.84 %
Valley National Bancorp VLY 11.00 10.48 0.15 1.45 % 6.49 %
Guggenheim China Real Estate ETF TAO 26.00 25.10 0.35 1.41 % 5.05 %
Guggenheim Invest S&P 500 Pure Value ETF RPV 62.00 61.61 0.85 1.40 % 2.04 %
Companhia Energetica de Minas Gers CEMIG CIG 5.00 3.66 0.05 1.39 % 38.50 %
Acushnet Holdings Corp GOLF 30.00 26.04 0.35 1.36 % 16.78 %
Investors Bancorp Inc ISBC 12.50 11.18 0.15 1.36 % 13.33 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 114.00 113.98 1.50 1.33 % 1.35 %
CurrencyShares Canadian Dollar Trust FXC 75.00 74.20 0.95 1.30 % 2.39 %
WisdomTree Japan SmallCap Dividend Fund DFJ 64.00 64.00 0.80 1.27 % 1.27 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 128.00 127.93 1.60 1.27 % 1.32 %
Selective Insurance Group SIGI 85.00 80.56 1.00 1.26 % 6.84 %
EZCORP Inc EZPW 10.00 8.14 0.10 1.24 % 24.38 %
Brookfield Infrastructure Partners L.P. BIP 50.00 46.15 0.55 1.21 % 9.65 %
First Trust Consumer Disc AlphaDEX FXD 42.00 41.71 0.50 1.21 % 1.92 %
iShares Barclays TIPS Bond Fund (ETF) TIP 117.00 116.71 1.40 1.21 % 1.47 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 114.00 113.03 1.30 1.16 % 2.03 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 87.00 86.93 0.98 1.14 % 1.22 %
NEWTEK Business Services Corp NEWT 25.00 22.54 0.25 1.12 % 12.16 %
SPDR Barclays Emerging Markets Local Bond ETF EBND 28.00 27.39 0.30 1.11 % 3.38 %
Chimera Investment Corporation CIM 20.00 19.33 0.20 1.05 % 4.55 %
RadNet Inc. RDNT 17.50 15.14 0.15 1.00 % 16.74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.