Out of the Money Covered Calls for 03/20/2020 - 274 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Tesla Inc TSLA 225.00 224.74 44.60 24.76 % 24.90 %
Esperion Therapeutics Inc ESPR 55.00 50.99 9.70 23.49 % 33.20 %
Scientific Games Corp SGMS 23.00 20.77 3.50 20.27 % 33.18 %
Anaplan Inc PLAN 55.00 50.69 7.10 16.29 % 26.18 %
Western Digital Corp WDC 40.00 38.11 5.25 15.98 % 21.73 %
Alibaba Group Holding Ltd BABA 170.00 165.52 17.25 11.63 % 14.66 %
Biogen Inc BIIB 240.00 233.01 23.60 11.27 % 14.61 %
ProShares VIX Mid-Term Futures ETF VIXM 22.00 21.75 2.20 11.25 % 12.53 %
Broadcom Inc AVGO 280.00 278.05 26.40 10.49 % 11.27 %
Boeing Co BA 375.00 374.11 33.70 9.90 % 10.16 %
Ferrari NV RACE 160.00 158.24 14.20 9.86 % 11.08 %
Alphabet Inc GOOGL 1,110.00 1,104.95 91.80 9.06 % 9.56 %
Google Inc. GOOG 1,110.00 1,103.47 89.80 8.86 % 9.50 %
General Motors Company GM 37.00 36.70 2.97 8.81 % 9.69 %
WellCare Health Plans, Inc. WCG 300.00 295.71 21.60 7.88 % 9.45 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 187.00 186.40 12.22 7.02 % 7.36 %
iShares Russell 2000 Index (ETF) IWM 154.00 153.95 9.84 6.83 % 6.86 %
iShares MSCI Emerging Markets Indx (ETF) EEM 42.00 41.95 2.65 6.74 % 6.87 %
Livevol Forward Russell 2000 Index RUT 1,560.00 1,551.19 92.90 6.37 % 6.97 %
MSCI Emerging Markets Index Option MXEF 1,030.00 1,025.83 60.40 6.26 % 6.69 %
Comcast Corporation CMCSA 45.00 43.26 2.38 5.82 % 10.08 %
S&P 500 Mini-SPX Options Index XSP 292.00 291.78 15.27 5.52 % 5.60 %
Standard & Poors 500 Index SPX 2,925.00 2,917.75 149.80 5.41 % 5.67 %
SPDR S&P 500 ETF Trust SPY 293.00 292.29 14.59 5.25 % 5.51 %
Livevol Forward Russell 1000 Index RUI 1,620.00 1,615.70 80.00 5.21 % 5.49 %
1/100 Dow Jones Industrial Average DJX 265.00 264.66 12.85 5.10 % 5.24 %
iShares MSCI EAFE Index Fund (ETF) EFA 65.00 64.66 2.72 4.39 % 4.94 %
MSCI EAFE Index Option MXEA 1,890.00 1,883.87 76.60 4.24 % 4.58 %
Mellanox Technologies, Ltd. MLNX 115.00 112.83 4.50 4.15 % 6.16 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 133.00 132.34 4.20 3.28 % 3.80 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 113.00 112.42 1.20 1.08 % 1.60 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.