In the Money Covered Calls for 03/20/2020 - 152 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Southwestern Energy Company SWN 2.00 2.01 0.45 1.56 28.21 %
Intelsat SA I 26.00 26.47 6.10 20.37 27.64 %
Kadmon Holdings Inc KDMN 2.50 2.91 0.95 1.96 27.55 %
ProShares Ultra DJ-UBS Natural Gas BOIL 12.00 12.61 3.20 9.41 27.52 %
Valaris PLC VAL 5.00 5.33 1.40 3.93 27.23 %
Whiting Petroleum Corp WLL 6.00 6.56 1.82 4.74 26.58 %
Overstock.com Inc OSTK 10.00 10.81 2.90 7.91 26.42 %
Mustang Bio Inc MBIO 2.50 2.98 1.00 1.98 26.26 %
Mirati Therapeutics Inc MRTX 75.00 76.37 16.60 59.77 25.48 %
Opko Health Inc. OPK 2.00 2.10 0.50 1.60 25.39 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 28.00 28.55 6.15 22.40 24.99 %
GNC Holdings Inc GNC 2.00 2.01 0.40 1.61 24.22 %
Navios Maritime Holdings Inc. NM 5.00 5.63 1.60 4.03 24.07 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 6.00 6.04 1.20 4.84 23.97 %
CorMedix Inc. CRMD 6.00 6.11 1.25 4.86 23.46 %
Paratek Pharmaceuticals Inc PRTK 2.50 3.24 1.20 2.04 22.55 %
Arcturus Therapeutics Ltd ARCT 7.50 9.75 3.60 6.15 21.95 %
Avadel Pharmaceuticals PLC (ADR) AVDL 2.50 3.60 1.55 2.05 21.95 %
Fluent Inc FLNT 2.50 2.65 0.60 2.05 21.95 %
Aldeyra Therapeutics Inc ALDX 5.00 5.66 1.55 4.11 21.65 %
Diamond Offshore Drilling Inc DO 5.00 5.38 1.27 4.11 21.65 %
Fastly Inc FSLY 22.50 22.70 4.20 18.50 21.62 %
Denali Therapeutics Inc DNLI 12.50 14.40 4.10 10.30 21.36 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 15.00 15.96 3.60 12.36 21.36 %
Insmed Incorporated INSM 17.00 17.42 3.40 14.02 21.26 %
Lannett Company, Inc. LCI 11.00 11.73 2.65 9.08 21.15 %
Fossil Group Inc FOSL 11.00 11.07 1.95 9.12 20.61 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 21.00 21.24 3.80 17.44 20.41 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 7.00 7.50 1.68 5.82 20.27 %
Guardant Health Inc GH 65.00 65.27 11.20 54.07 20.21 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 22.00 22.85 4.50 18.35 19.89 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 33.00 33.46 5.90 27.56 19.74 %
Intercept Pharmaceuticals Inc ICPT 65.00 65.03 10.70 54.33 19.64 %
Odyssey Marine Exploration Inc OMEX 3.00 3.71 1.20 2.51 19.52 %
Direxion Daily Brazil Bull 3X Shares BRZU 27.00 27.60 5.00 22.60 19.47 %
Core Laboratories N.V. CLB 40.00 40.40 6.90 33.50 19.40 %
SunPower Corporation SPWR 9.00 9.55 1.99 7.56 19.05 %
TherapeuticsMD Inc TXMD 3.00 3.67 1.15 2.52 19.05 %
Direxion Daily Gold Miners Bear 3X Shares DUST 7.00 7.69 1.80 5.89 18.89 %
La Jolla Pharmaceutical Company LJPC 8.00 8.44 1.70 6.74 18.69 %
The Medicines Company MDCO 55.00 56.94 10.60 46.34 18.69 %
Pampa Energia S.A. (ADR) PAM 15.00 15.38 2.70 12.68 18.30 %
ProShares VIX Short-Term Futures ETF VIXY 17.00 17.48 3.10 14.38 18.22 %
GreenSky Inc GSKY 7.50 7.55 1.20 6.35 18.11 %
Stitch Fix Inc SFIX 23.00 23.21 3.70 19.51 17.89 %
Global Blood Therapeutics Inc GBT 45.00 48.22 10.00 38.22 17.74 %
Aimmune Therapeutics Inc AIMT 25.00 25.14 3.90 21.25 17.67 %
CARBO Ceramics Inc. CRR 2.00 2.30 0.60 1.70 17.65 %
Anaplan Inc PLAN 44.00 44.01 6.60 37.41 17.62 %
Medifast Inc MED 100.00 100.66 15.60 85.06 17.56 %
Esperion Therapeutics Inc ESPR 35.00 39.19 9.40 29.79 17.49 %
Research Frontiers, Inc. REFR 2.50 2.98 0.85 2.13 17.37 %
Arrowhead Pharmaceuticals Inc ARWR 35.00 35.94 6.10 29.84 17.29 %
Geospace Technologies Corporation GEOS 15.00 15.04 2.25 12.79 17.28 %
Digimarc Corp DMRC 35.00 37.65 7.80 29.85 17.25 %
Alteryx Inc AYX 95.00 95.38 14.30 81.08 17.17 %
Ceragon Networks Ltd CRNT 2.50 2.79 0.65 2.14 16.82 %
EQT Corporation EQT 9.00 9.71 2.00 7.71 16.73 %
JinkoSolar Holding Co., Ltd. JKS 15.00 15.32 2.45 12.87 16.55 %
IntriCon Corporation IIN 20.00 21.07 3.90 17.17 16.48 %
G-III Apparel Group, Ltd. GIII 25.00 25.89 4.40 21.49 16.33 %
Momenta Pharmaceuticals, Inc. MNTA 14.00 14.39 2.35 12.04 16.28 %
Scientific Games Corp SGMS 22.00 22.65 3.70 18.95 16.09 %
Applied Optoelectronics Inc AAOI 10.00 10.86 2.24 8.62 16.01 %
RR Donnelley & Sons Co RRD 4.00 4.20 0.75 3.45 15.94 %
Delphi Technologies PLC DLPH 12.50 13.99 3.20 10.79 15.85 %
At Home Group Inc HOME 9.00 9.57 1.80 7.77 15.83 %
Range Resources Corp. RRC 3.00 3.69 1.10 2.59 15.83 %
Dmc Global Inc BOOM 40.00 40.75 6.20 34.55 15.77 %
Liberty Oilfield Services Inc LBRT 8.00 8.22 1.30 6.92 15.61 %
ProShares UltraShort DJUBS Crude Oil SCO 15.00 16.39 3.40 12.99 15.47 %
Heron Therapeutics Inc HRTX 18.00 18.44 2.85 15.59 15.46 %
Akorn, Inc. AKRX 4.50 4.60 0.70 3.90 15.38 %
Surgery Partners Inc SGRY 7.50 7.85 1.35 6.50 15.38 %
Vanda Pharmaceuticals Inc. VNDA 13.00 13.57 2.30 11.27 15.35 %
Solaredge Technologies Inc SEDG 85.00 85.18 11.40 73.78 15.21 %
Supernus Pharmaceuticals Inc SUPN 25.00 25.70 4.00 21.70 15.21 %
Assertio Therapeutics Inc ASRT 1.00 1.17 0.30 0.87 14.94 %
Helix Energy Solutions Group Inc HLX 8.00 8.01 1.05 6.96 14.94 %
Travelcenters of America Inc TA 10.00 10.30 1.60 8.70 14.94 %
ProShares UltraPro QQQ TQQQ 63.00 64.00 9.15 54.85 14.86 %
Green Plains Inc GPRE 10.00 10.46 1.75 8.71 14.81 %
Coupa Software Inc COUP 125.00 127.92 19.00 108.92 14.76 %
KEMET Corporation KEM 23.00 23.24 3.20 20.04 14.77 %
Adverum Biotechnologies Inc ADVM 5.00 6.91 2.55 4.36 14.68 %
Amneal Pharmaceuticals Inc AMRX 2.50 2.98 0.80 2.18 14.68 %
ProShares UltraPro Short QQQ SQQQ 30.00 30.86 4.70 26.16 14.68 %
Cars.com Inc CARS 10.00 10.68 1.95 8.73 14.55 %
Dycom Industries, Inc. DY 50.00 50.65 7.00 43.65 14.55 %
Plug Power Inc PLUG 3.00 3.03 0.41 2.62 14.50 %
Atara Biotherapeutics Inc ATRA 10.00 12.34 3.60 8.74 14.42 %
Universal Display Corporation OLED 170.00 171.97 23.40 148.57 14.42 %
GrubHub Inc GRUB 55.00 55.70 7.60 48.10 14.35 %
U.S. Silica Holdings Inc SLCA 6.00 7.00 1.75 5.25 14.29 %
Continental Resources, Inc. CLR 27.50 27.57 3.50 24.07 14.25 %
ACADIA Pharmaceuticals Inc. ACAD 39.00 39.94 5.80 34.14 14.24 %
Zuora Inc ZUO 13.00 13.63 2.25 11.38 14.24 %
Okta Inc OKTA 95.00 98.56 15.30 83.26 14.10 %
Revolve Group LLC RVLV 20.00 22.03 4.50 17.53 14.09 %
FSM 3.00 3.13 0.50 2.63 14.07 %
PTC Therapeutics, Inc. PTCT 36.00 36.27 4.70 31.57 14.03 %
Enova International Inc ENVA 20.00 20.65 3.10 17.55 13.96 %
STAAR Surgical Company STAA 28.00 28.67 4.10 24.57 13.96 %
Triumph Group Inc TGI 20.00 20.50 2.95 17.55 13.96 %
Inogen Inc INGN 45.00 49.01 9.50 39.51 13.90 %
EXACT Sciences Corporation EXAS 95.00 96.46 13.00 83.46 13.83 %
Green Dot Corporation GDOT 22.50 24.27 4.50 19.77 13.81 %
Catalyst Pharmaceuticals Inc CPRX 5.00 5.25 0.85 4.40 13.77 %
Ultra Clean Holdings Inc UCTT 15.00 15.69 2.50 13.19 13.72 %
Myokardia Inc MYOK 55.00 57.77 9.40 48.37 13.71 %
Collegium Pharmaceutical Inc COLL 10.00 11.55 2.75 8.80 13.64 %
Elastic NV ESTC 70.00 71.32 9.70 61.62 13.60 %
Nlight Inc LASR 12.50 13.46 2.45 11.01 13.53 %
ABIOMED, Inc. ABMD 175.00 175.40 21.20 154.20 13.49 %
Tesla Inc TSLA 255.00 256.99 32.30 224.69 13.49 %
Novocure Ltd NVCR 72.50 74.92 11.00 63.92 13.42 %
Conduent Inc CNDT 5.00 5.76 1.35 4.41 13.38 %
Inseego Corp INSG 5.00 5.21 0.80 4.41 13.38 %
New Age Beverages Corp NBEV 2.50 2.71 0.50 2.21 13.38 %
Travelzoo TZOO 10.00 11.12 2.30 8.82 13.38 %
Uber Technologies Inc UBER 32.00 32.04 3.80 28.24 13.31 %
21Vianet Group Inc - ADR VNET 8.00 8.16 1.10 7.06 13.31 %
Childrens Place Inc PLCE 75.00 76.60 10.40 66.20 13.29 %
Mercadolibre Inc MELI 530.00 535.46 67.60 467.86 13.28 %
iRobot Corporation IRBT 55.00 57.66 9.10 48.56 13.26 %
Retrophin Inc RTRX 10.00 11.23 2.40 8.83 13.25 %
Sprint Corp S 6.00 6.41 1.11 5.30 13.21 %
Parsley Energy Inc PE 15.00 15.40 2.15 13.25 13.16 %
Corecivic Inc CXW 15.00 15.31 2.05 13.26 13.12 %
Fresh Del Monte Produce Inc FDP 25.00 28.80 6.70 22.10 13.12 %
The GEO Group Inc GEO 15.00 15.46 2.20 13.26 13.12 %
IQIYI Inc IQ 15.00 16.08 2.82 13.26 13.12 %
Sleep Number Corp SNBR 48.00 48.73 6.30 42.43 13.13 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 15.00 15.27 2.00 13.27 13.04 %
Healthequity Inc HQY 55.00 55.97 7.30 48.67 13.01 %
Viewray Inc VRAY 2.00 2.52 0.75 1.77 12.99 %
United States Steel Corporation X 10.00 10.71 1.86 8.85 12.99 %
Lions Gate Entertainment Corp. (USA) A 7.50 8.49 1.85 6.64 12.95 %
Ultra Silver ProShares AGQ 31.00 31.15 3.70 27.45 12.93 %
Cimarex Energy Co XEC 40.00 41.33 5.90 35.43 12.90 %
Tilray Inc TLRY 20.00 21.37 3.65 17.72 12.87 %
Manitowoc Company Inc MTW 11.00 11.95 2.20 9.75 12.82 %
Companhia Siderurgica Nacional (ADR) SID 3.00 3.16 0.50 2.66 12.78 %
DexCom, Inc. DXCM 155.00 156.69 19.20 137.49 12.74 %
Dril-Quip, Inc. DRQ 45.00 45.72 5.80 39.92 12.73 %
Etsy Inc ETSY 55.00 57.61 8.80 48.81 12.68 %
Tenable Holdings Inc TENB 20.00 20.85 3.10 17.75 12.68 %
Adamas Pharmaceuticals Inc ADMS 2.50 3.97 1.75 2.22 12.61 %
Andersons Inc ANDE 17.50 17.84 2.30 15.54 12.61 %
BlackBerry Ltd BB 5.00 5.09 0.65 4.44 12.61 %
Century Aluminum Co CENX 6.00 6.37 1.04 5.33 12.57 %
UltraPro Short Dow30 SDOW 46.00 46.66 5.80 40.86 12.58 %
Lattice Semiconductor Corp LSCC 17.50 19.35 3.80 15.55 12.54 %
Camping World Holdings Inc CWH 8.00 8.81 1.70 7.11 12.52 %
Huazhu Group Ltd (ADR) HTHT 35.00 35.51 4.40 31.11 12.50 %
Medpace Holdings Inc MEDP 75.00 77.26 10.60 66.66 12.51 %
ArcBest Corp ARCB 30.00 30.27 3.60 26.67 12.49 %
Carbonite Inc CARB 15.00 15.79 2.45 13.34 12.49 %
K12 Inc. LRN 24.00 24.75 3.40 21.35 12.41 %
Community Health Systems CYH 4.00 4.16 0.60 3.56 12.36 %
Halozyme Therapeutics, Inc. HALO 15.00 15.25 1.90 13.35 12.36 %
Magnolia Oil & Gas Corp MGY 10.00 10.05 1.15 8.90 12.36 %
Square Inc SQ 60.00 60.46 7.05 53.41 12.34 %
UltraPro Dow30 UDOW 102.00 102.93 12.10 90.83 12.30 %
Stemline Therapeutics Inc STML 7.50 9.03 2.35 6.68 12.28 %
Axon Enterprise Inc AAXN 50.00 50.54 6.00 44.54 12.26 %
DXC Technology Co DXC 26.00 26.46 3.30 23.16 12.26 %
Era Group Inc ERA 10.00 10.41 1.50 8.91 12.23 %
NetGear, Inc. NTGR 31.00 31.82 4.20 27.62 12.24 %
ProShares UltraPro NASDAQ Biotechnology UBIO 20.00 20.38 2.55 17.83 12.17 %
Sally Beauty Holdings, Inc. SBH 15.00 15.48 2.10 13.38 12.11 %
Stratasys Ltd SSYS 20.00 20.54 2.70 17.84 12.11 %
Shake Shack Inc SHAK 92.50 92.83 10.30 82.53 12.08 %
NuVasive, Inc. NUVA 65.00 66.51 8.50 58.01 12.05 %
Lumentum Holdings Inc LITE 52.50 54.86 8.00 46.86 12.04 %
Crocs, Inc. CROX 32.00 32.77 4.20 28.57 12.01 %
Extreme Networks, Inc EXTR 7.00 7.35 1.10 6.25 12.00 %
LeMaitre Vascular Inc LMAT 35.00 35.05 3.80 31.25 12.00 %
ProShares Trust UPRO 55.00 55.52 6.40 49.12 11.98 %
Western Digital Corp WDC 57.50 58.13 6.75 51.38 11.91 %
Alamos Gold Inc AGI 5.00 5.07 0.60 4.47 11.86 %
Glu Mobile Inc. GLUU 5.00 5.82 1.35 4.47 11.86 %
InVitae Corp NVTA 15.00 17.41 4.00 13.41 11.86 %
Pretium Resources, Inc. PVG 12.00 12.38 1.65 10.73 11.84 %
Greenbrier Companies Inc GBX 30.00 30.23 3.40 26.83 11.82 %
Herc Holdings Inc HRI 45.00 46.65 6.40 40.25 11.80 %
Match Group Inc MTCH 70.00 71.52 8.90 62.62 11.79 %
The Rubicon Project Inc RUBI 7.50 8.81 2.10 6.71 11.77 %
Synaptics, Incorporated SYNA 40.00 40.71 4.90 35.81 11.70 %
Twitter Inc TWTR 38.00 38.98 4.95 34.03 11.67 %
Urban Outfitters, Inc. URBN 27.00 27.68 3.50 24.18 11.66 %
AeroVironment, Inc. AVAV 55.00 57.86 8.60 49.26 11.65 %
GDS Holdings Ltd - ADR GDS 40.00 40.53 4.70 35.83 11.64 %
Insulet Corporation PODD 150.00 153.80 19.40 134.40 11.61 %
Seattle Genetics, Inc. SGEN 85.00 87.30 11.10 76.20 11.55 %
AMC Entertainment Holdings Inc AMC 9.00 9.37 1.30 8.07 11.52 %
Cree, Inc. CREE 42.50 44.36 6.25 38.11 11.52 %
Boston Beer Company Inc SAM 390.00 393.56 43.70 349.86 11.47 %
Smart Global Holdings Inc SGH 25.00 28.13 5.70 22.43 11.46 %
LivePerson, Inc. LPSN 35.00 36.52 5.10 31.42 11.39 %
Greenhill & Co., Inc. GHL 15.00 15.42 1.95 13.47 11.36 %
Loma Negra Compania Indstrl Argentina SA LOMA 5.00 5.79 1.30 4.49 11.36 %
NVIDIA Corporation NVDA 190.00 190.42 19.80 170.62 11.36 %
Park City Group, Inc. PCYG 5.00 5.44 0.95 4.49 11.36 %
Tempur Sealy International Inc TPX 82.50 82.69 8.60 74.09 11.35 %
First Solar, Inc. FSLR 55.00 55.21 5.80 49.41 11.31 %
IDT Corporation IDT 7.00 7.29 1.00 6.29 11.29 %
Vonage Holdings Corp. VG 10.00 10.38 1.40 8.98 11.30 %
Anika Therapeutics Inc ANIK 55.00 57.83 8.40 49.43 11.27 %
Concho Resources Inc CXO 60.00 62.43 8.50 53.93 11.26 %
ProShares Trust SPXU 25.00 25.57 3.10 22.47 11.26 %
58.com Inc (ADR) WUBA 50.00 50.94 6.00 44.94 11.26 %
Ctrip.Com International Ltd (ADR) CTRP 29.00 29.37 3.30 26.07 11.24 %
TriNet Group Inc TNET 60.00 60.25 6.30 53.95 11.21 %
ArcelorMittal SA (ADR) MT 14.00 14.58 1.99 12.59 11.20 %
PBF Energy Inc PBF 29.00 29.28 3.20 26.08 11.20 %
Rogers Corporation ROG 145.00 149.90 19.50 130.40 11.20 %
Docusign Inc DOCU 62.50 64.52 8.30 56.22 11.17 %
FARO Technologies, Inc. FARO 45.00 46.19 5.70 40.49 11.14 %
MGP Ingredients Inc MGPI 45.00 46.29 5.80 40.49 11.14 %
Atlassian Corporation PLC TEAM 115.00 116.88 13.40 103.48 11.13 %
Digital Turbine Inc APPS 5.00 6.55 2.05 4.50 11.11 %
Comstock Resources Inc CRK 6.00 6.70 1.30 5.40 11.11 %
Portola Pharmaceuticals Inc PTLA 25.00 27.30 4.80 22.50 11.11 %
SunCoke Energy Inc SXC 5.00 5.40 0.90 4.50 11.11 %
Visteon Corp VC 80.00 84.94 12.90 72.04 11.05 %
Nanometrics Incorporated NANO 33.00 33.22 3.50 29.72 11.04 %
AdvanSix Inc ASIX 22.50 22.57 2.30 20.27 11.00 %
HubSpot Inc HUBS 150.00 154.09 18.90 135.19 10.95 %
Netflix Inc NFLX 275.00 275.28 27.35 247.93 10.92 %
Cardtronics PLC CATM 30.00 32.45 5.40 27.05 10.91 %
BioDelivery Sciences International, Inc. BDSI 5.00 5.16 0.65 4.51 10.86 %
Movado Group, Inc MOV 25.00 25.55 3.00 22.55 10.86 %
SeaWorld Entertainment Inc SEAS 27.00 27.86 3.50 24.36 10.84 %
Biogen Inc BIIB 220.00 220.05 21.50 198.55 10.80 %
Splunk Inc SPLK 110.00 110.98 11.70 99.28 10.80 %
Wingstop Inc WING 90.00 91.03 9.80 81.23 10.80 %
NN, Inc. NNBR 7.50 7.57 0.80 6.77 10.78 %
Granite Construction Inc. GVA 35.00 35.30 3.70 31.60 10.76 %
Paysign Inc PAYS 10.00 11.08 2.05 9.03 10.74 %
Semtech Corporation SMTC 49.00 49.35 5.10 44.25 10.73 %
Luckin Coffee Inc - ADR LK 19.00 19.11 1.95 17.16 10.72 %
TechTarget Inc TTGT 22.50 22.72 2.40 20.32 10.73 %
Autohome Inc (ADR) ATHM 80.00 82.96 10.70 72.26 10.71 %
EMCORE Corporation EMKR 2.50 2.96 0.70 2.26 10.62 %
Ryerson Holding Corp RYI 7.50 8.33 1.55 6.78 10.62 %
Installed Building Products Inc IBP 65.00 65.38 6.60 58.78 10.58 %
Spirit Airlines Incorporated SAVE 35.00 36.75 5.10 31.65 10.58 %
FibroGen Inc FGEN 35.00 38.76 7.10 31.66 10.55 %
Xperi Corp XPER 20.00 20.09 2.00 18.09 10.56 %
Dana Inc DAN 15.00 15.52 1.95 13.57 10.54 %
Veeva Systems Inc VEEV 140.00 142.88 16.20 126.68 10.51 %
QEP Resources Inc QEP 2.00 2.71 0.90 1.81 10.50 %
Box Inc BOX 15.00 15.78 2.20 13.58 10.46 %
Forterra Inc FRTA 7.50 7.94 1.15 6.79 10.46 %
Veracyte Inc VCYT 22.50 24.67 4.30 20.37 10.46 %
Diamondback Energy Inc FANG 80.00 81.94 9.50 72.44 10.44 %
Axcelis Technologies Inc ACLS 17.50 17.80 1.95 15.85 10.41 %
Colfax Corp CFX 30.00 30.17 3.00 27.17 10.42 %
Coeur Mining Inc CDE 4.00 4.88 1.25 3.62 10.34 %
Sinclair Broadcast Group Inc SBGI 42.00 42.08 4.00 38.08 10.29 %
Iovance Biotherapeutics Inc IOVA 17.50 19.57 3.70 15.87 10.27 %
Knight-Swift Transportation Holdings Inc KNX 35.00 36.54 4.80 31.74 10.27 %
AudioCodes Ltd. AUDC 17.50 18.78 2.90 15.88 10.20 %
Boyd Gaming Corporation BYD 26.00 26.01 2.40 23.61 10.12 %
FireEye Inc FEYE 15.00 15.24 1.62 13.62 10.13 %
Jefferies Financial Group Inc JEF 17.50 18.49 2.60 15.89 10.13 %
JD.Com Inc(ADR) JD 29.00 29.94 3.60 26.34 10.10 %
Cirrus Logic, Inc. CRUS 55.00 56.06 6.10 49.96 10.09 %
Thor Industries, Inc. THO 55.00 58.26 8.30 49.96 10.09 %
SSR Mining Inc SSRM 14.00 14.62 1.90 12.72 10.06 %
Lindsay Corporation LNN 90.00 90.08 8.30 81.78 10.05 %
Alnylam Pharmaceuticals, Inc. ALNY 80.00 84.72 12.00 72.72 10.01 %
Molina Healthcare, Inc. MOH 120.00 122.89 13.80 109.09 10.00 %
Ubiquiti Inc UI 125.00 126.23 12.60 113.63 10.01 %
Workday Inc WDAY 150.00 154.50 18.10 136.40 9.97 %
Ebix Inc EBIX 35.00 38.53 6.70 31.83 9.96 %
Qualys Inc QLYS 75.00 76.32 8.10 68.22 9.94 %
Polaris Inc PII 90.00 90.58 8.70 81.88 9.92 %
Sailpoint Technologies Holdings Inc SAIL 17.50 18.32 2.40 15.92 9.92 %
AK Steel Holding Corporation AKS 2.00 2.46 0.64 1.82 9.89 %
Deckers Outdoor Corp DECK 155.00 156.86 15.80 141.06 9.88 %
Mosaic Co MOS 19.00 19.55 2.26 17.29 9.89 %
Napco Security Technologies Inc NSSC 25.00 27.05 4.30 22.75 9.89 %
Precision Drilling Corp (USA) PDS 1.00 1.06 0.15 0.91 9.89 %
Grand Canyon Education Inc LOPE 90.00 94.01 12.10 81.91 9.88 %
Comfort Systems USA, Inc. FIX 45.00 45.16 4.20 40.96 9.86 %
Incyte Corporation INCY 77.50 77.79 7.20 70.59 9.79 %
American Public Education, Inc. APEI 20.00 21.73 3.50 18.23 9.74 %
Golar LNG Limited (USA) GLNG 12.50 14.29 2.90 11.39 9.75 %
Varonis Systems Inc VRNS 60.00 62.27 7.60 54.67 9.75 %
Goosehead Insurance Inc GSHD 45.00 48.22 7.20 41.02 9.70 %
Rent-A-Center Inc RCII 26.00 26.35 2.65 23.70 9.70 %
Illumina, Inc. ILMN 300.00 309.60 36.10 273.50 9.69 %
LGI Homes Inc LGIH 85.00 87.49 10.00 77.49 9.69 %
VILLAGE FARMS INTERNATIONAL INC. VFF 6.00 6.77 1.30 5.47 9.69 %
Take-Two Interactive Software Inc TTWO 120.00 122.73 13.30 109.43 9.66 %
Lithia Motors Inc LAD 130.00 130.36 11.80 118.56 9.65 %
Allscripts Healthcare Solutions Inc MDRX 10.00 10.87 1.75 9.12 9.65 %
Acadia Healthcare Company Inc ACHC 30.00 30.57 3.20 27.37 9.61 %
Amedisys Inc AMED 135.00 135.28 12.10 123.18 9.60 %
Wix.Com Ltd WIX 115.00 118.55 13.60 104.95 9.58 %
Blackbaud, Inc. BLKB 85.00 86.38 8.80 77.58 9.56 %
Avaya Holdings Corp AVYA 10.00 12.08 2.95 9.13 9.53 %
InterDigital Wireless Inc IDCC 52.50 52.74 4.80 47.94 9.51 %
Astec Industries, Inc. ASTE 30.00 30.90 3.50 27.40 9.49 %
Electronic Arts Inc. EA 95.00 95.12 8.35 86.77 9.48 %
Sculptor Capital Management Inc SCU 15.00 15.65 1.95 13.70 9.49 %
AlarmCom Hldg Inc ALRM 45.00 47.21 6.10 41.11 9.46 %
Rosetta Stone Inc RST 17.50 18.59 2.60 15.99 9.44 %
Cantel Medical Corp. CMD 70.00 71.07 7.10 63.97 9.43 %
Barrick Gold Corp (USA) GOLD 17.00 17.19 1.65 15.54 9.40 %
United Rentals, Inc. URI 125.00 128.66 14.40 114.26 9.40 %
Noah Holdings Limited (ADR) NOAH 25.00 28.36 5.50 22.86 9.34 %
NetEase Inc (ADR) NTES 285.00 286.04 25.40 260.64 9.35 %
Tripadvisor Inc TRIP 35.00 37.41 5.40 32.01 9.34 %
Clean Energy Fuels Corp CLNE 2.00 2.23 0.40 1.83 9.29 %
RPC, Inc. RES 4.00 4.61 0.95 3.66 9.29 %
SINA Corp SINA 37.50 39.71 5.40 34.31 9.30 %
Encore Capital Group, Inc. ECPG 32.50 34.14 4.40 29.74 9.28 %
EnerSys ENS 65.00 65.38 5.90 59.48 9.28 %
SYNNEX Corporation SNX 115.00 116.74 11.50 105.24 9.27 %
Spark Therapeutics Inc ONCE 100.00 100.03 8.50 91.53 9.25 %
Cadence Bancorp CADE 17.50 17.72 1.70 16.02 9.24 %
Dicks Sporting Goods Inc DKS 39.00 39.80 4.10 35.70 9.24 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 63.00 63.37 5.70 57.67 9.24 %
Zai Lab Ltd ZLAB 30.00 34.06 6.60 27.46 9.25 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 20.00 20.49 2.18 18.31 9.23 %
Arista Networks Inc ANET 230.00 239.32 28.70 210.62 9.20 %
Diodes Incorporated DIOD 40.00 42.23 5.60 36.63 9.20 %
Direxion Daily Russia Bull 3x Shares RUSL 47.00 47.44 4.40 43.04 9.20 %
Shoe Carnival, Inc. SCVL 30.00 33.27 5.80 27.47 9.21 %
Monolithic Power Systems, Inc. MPWR 140.00 142.11 13.90 128.21 9.20 %
New Relic Inc NEWR 55.00 59.37 9.00 50.37 9.19 %
Cutera, Inc. CUTR 25.00 29.80 6.90 22.90 9.17 %
Genesco Inc. GCO 35.00 39.76 7.70 32.06 9.17 %
Carrols Restaurant Group Inc TAST 7.50 7.52 0.65 6.87 9.17 %
Ulta Beauty Inc ULTA 230.00 239.88 29.20 210.68 9.17 %
VirnetX Holding Corporation VHC 5.00 5.98 1.40 4.58 9.17 %
Wynn Resorts, Limited WYNN 110.00 113.52 12.75 100.77 9.16 %
Best Buy Co Inc BBY 70.00 70.54 6.40 64.14 9.14 %
Nexstar Media Group Inc NXST 95.00 97.07 10.00 87.07 9.11 %
Cameco Corp (USA) CCJ 9.00 9.20 0.95 8.25 9.09 %
Fortinet Inc FTNT 75.00 76.55 7.80 68.75 9.09 %
Nextgen Healthcare Inc NXGN 15.00 16.00 2.25 13.75 9.09 %
Scorpio Bulkers Inc SALT 6.00 6.90 1.40 5.50 9.09 %
Consol Energy Inc CEIX 12.50 14.31 2.85 11.46 9.08 %
Bio-Rad Laboratories, Inc. BIO 340.00 343.04 31.20 311.84 9.03 %
Imax Corp (USA) IMAX 21.00 21.11 1.85 19.26 9.03 %
Prothena Corporation PLC PRTA 7.00 7.77 1.35 6.42 9.03 %
Asure Software Inc ASUR 7.50 8.43 1.55 6.88 9.01 %
Baidu Inc (ADR) BIDU 100.00 103.74 12.00 91.74 9.00 %
Pioneer Natural Resources PXD 120.00 123.38 13.30 110.08 9.01 %
Air Transport Services Group Inc. ATSG 20.00 20.45 2.10 18.35 8.99 %
Chipotle Mexican Grill, Inc. CMG 840.00 841.41 70.50 770.91 8.96 %
Cross Country Healthcare, Inc. CCRN 10.00 10.58 1.40 9.18 8.93 %
Owens & Minor, Inc. OMI 5.00 7.14 2.55 4.59 8.93 %
SIGA Technologies, Inc. SIGA 5.00 5.39 0.80 4.59 8.93 %
UltraShort MSCI Emerging Mrkts ProShares EEV 42.00 42.36 3.80 38.56 8.92 %
Newell Brands Inc NWL 19.00 19.39 1.95 17.45 8.91 %
Texas Capital Bancshares Inc TCBI 55.00 55.60 5.10 50.50 8.91 %
ASGN Inc ASGN 60.00 61.20 6.10 55.10 8.89 %
Interactive Brokers Group, Inc. IBKR 45.00 45.03 3.70 41.33 8.88 %
Ultra Oil & Gas ProShares DIG 21.00 21.79 2.50 19.29 8.86 %
Dine Brands Global Inc DIN 70.00 72.60 8.30 64.30 8.86 %
ViaSat, Inc. VSAT 70.00 71.50 7.20 64.30 8.86 %
Echo Global Logistics, Inc. ECHO 22.50 22.97 2.30 20.67 8.85 %
Shutterstock Inc SSTK 32.50 34.36 4.50 29.86 8.84 %
VelocityShares Daily Long VIX Short Term ETN VIIX 8.00 9.00 1.65 7.35 8.84 %
CalAmp Corp. CAMP 10.00 11.09 1.90 9.19 8.81 %
CNOOC Ltd (ADR) CEO 150.00 150.10 12.20 137.90 8.77 %
DISH Network Corp DISH 32.50 34.78 4.90 29.88 8.77 %
Theravance Biopharma Inc TBPH 15.00 16.89 3.10 13.79 8.77 %
Titan Machinery Inc. TITN 15.00 16.09 2.30 13.79 8.77 %
Jabil Inc JBL 36.00 36.20 3.10 33.10 8.76 %
Burlington Stores Inc BURL 200.00 202.32 18.40 183.92 8.74 %
Codexis, Inc. CDXS 12.50 13.45 1.95 11.50 8.74 %
Carter's, Inc. CRI 95.00 96.17 8.80 87.37 8.73 %
Corteva Inc CTVA 26.00 26.06 2.15 23.91 8.74 %
Fiesta Restaurant Group Inc FRGI 7.50 8.60 1.70 6.90 8.70 %
Chart Industries, Inc. GTLS 55.00 58.10 7.50 50.60 8.70 %
Intrepid Potash, Inc. IPI 3.00 3.11 0.35 2.76 8.70 %
Kirby Corporation KEX 80.00 81.10 7.50 73.60 8.70 %
Altice USA Inc ATUS 29.00 29.33 2.65 26.68 8.69 %
Computer Programs & Systems, Inc. CPSI 22.50 22.81 2.10 20.71 8.64 %
Eagle Pharmaceuticals Inc EGRX 60.00 61.63 6.40 55.23 8.64 %
Albemarle Corporation ALB 65.00 67.14 7.30 59.84 8.62 %
Ipath Series b S&p Gsci Crude Oil Etn OIL 11.00 11.03 0.90 10.13 8.59 %
First Trust ISE-Revere Natural Gas FCG 10.00 10.06 0.85 9.21 8.58 %
Pra Group Inc PRAA 32.50 34.23 4.30 29.93 8.59 %
Cardiovascular Systems Inc CSII 45.00 49.15 7.70 41.45 8.56 %
Welbilt Inc WBT 17.50 18.02 1.90 16.12 8.56 %
Palo Alto Networks Inc PANW 210.00 212.61 19.15 193.46 8.55 %
Wheaton Precious Metals Corp WPM 26.00 26.44 2.49 23.95 8.56 %
Allot Ltd. ALLT 7.50 7.51 0.60 6.91 8.54 %
ProShares VIX Mid-Term Futures ETF VIXM 23.00 23.14 1.95 21.19 8.54 %
VIVUS, Inc. VVUS 4.00 4.29 0.60 3.69 8.55 %
Ballantyne Strong Inc BTN 2.50 2.55 0.25 2.30 8.53 %
Meredith Corporation MDP 35.00 36.75 4.50 32.25 8.53 %
Pilgrim's Pride Corporation PPC 28.00 28.65 2.85 25.80 8.53 %
Commercial Metals Company CMC 18.00 18.74 2.15 16.59 8.50 %
Centene Corp CNC 45.00 46.88 5.40 41.48 8.49 %
Foundation Building Materials Inc FBM 17.50 18.28 2.15 16.13 8.49 %
Korn Ferry KFY 35.00 36.36 4.10 32.26 8.49 %
ProShares Short VIX Short-Term Futures ETF SVXY 55.00 55.89 5.20 50.69 8.50 %
Vale SA (ADR) VALE 11.00 11.16 1.02 10.14 8.48 %
Alliance Data Systems Corporation ADS 120.00 123.56 12.90 110.66 8.44 %
Facebook Inc FB 185.00 185.86 15.25 170.61 8.43 %
Canadian Natural Resources Ltd (USA) CNQ 25.00 25.31 2.25 23.06 8.41 %
Capital Senior Living Corporation CSU 4.00 4.59 0.90 3.69 8.40 %
Carpenter Technology Corporation CRS 50.00 51.55 5.40 46.15 8.34 %
Matador Resources Co MTDR 10.00 12.43 3.20 9.23 8.34 %
Advance Auto Parts, Inc. AAP 160.00 163.50 15.80 147.70 8.33 %
PVH Corp PVH 85.00 87.38 8.90 78.48 8.31 %
Nu Skin Enterprises, Inc. NUS 40.00 42.84 5.90 36.94 8.28 %
Logitech International SA (USA) LOGI 40.00 40.05 3.10 36.95 8.25 %
BP Prudhoe Bay Royalty Trust BPT 7.50 8.13 1.20 6.93 8.23 %
Lam Research Corporation LRCX 230.00 233.61 21.10 212.51 8.23 %
Quidel Corporation QDEL 60.00 61.85 6.40 55.45 8.21 %
Habit Restaurants Inc HABT 7.00 7.97 1.50 6.47 8.19 %
Gap Inc GPS 16.00 16.88 2.09 14.79 8.18 %
Buckle Inc BKE 20.00 21.09 2.60 18.49 8.17 %
ProShares Ultra S&P500 (ETF) SSO 129.00 129.11 9.85 119.26 8.17 %
LogMeIn Inc LOGM 65.00 67.60 7.50 60.10 8.15 %
Magellan Health Inc MGLN 60.00 62.40 6.90 55.50 8.11 %
Viavi Solutions Inc VIAV 14.00 14.82 1.87 12.95 8.11 %
Whirlpool Corporation WHR 160.00 161.04 13.05 147.99 8.12 %
Zynga Inc ZNGA 6.00 6.23 0.68 5.55 8.11 %
Live Oak Bancshares Inc LOB 17.50 17.99 1.80 16.19 8.09 %
Lululemon Athletica inc. LULU 200.00 207.00 21.95 185.05 8.08 %
Materion Corp MTRN 60.00 61.51 6.00 55.51 8.09 %
Matthews International Corp MATW 35.00 35.29 2.90 32.39 8.06 %
Autoliv Inc. ALV 80.00 80.35 6.30 74.05 8.04 %
Middleby Corp MIDD 115.00 115.74 9.30 106.44 8.04 %
Compania de Minas Buenaventura SAA (ADR) BVN 14.00 14.61 1.65 12.96 8.02 %
Cheniere Energy, Inc. LNG 62.50 62.51 4.65 57.86 8.02 %
American Renal Associates Holdings Inc ARA 5.00 6.73 2.10 4.63 7.99 %
Conagra Brands Inc CAG 27.00 27.15 2.15 25.00 8.00 %
ProShares UltraShort S&P500 (ETF) SDS 29.00 29.24 2.39 26.85 8.01 %
Haemonetics Corporation HAE 125.00 127.25 11.50 115.75 7.99 %
Viper Energy Partners LP VNOM 25.00 25.50 2.35 23.15 7.99 %
Eldorado Resorts Inc ERI 40.00 43.05 6.00 37.05 7.96 %
CEVA, Inc. CEVA 25.00 27.66 4.50 23.16 7.94 %
KBR, Inc. KBR 25.00 25.06 1.90 23.16 7.94 %
Laureate Education Inc LAUR 15.00 15.54 1.65 13.89 7.95 %
AURORA CANNABIS INC. ACB 3.00 3.68 0.90 2.78 7.91 %
Belden Inc. BDC 50.00 53.43 7.10 46.33 7.92 %
Gerdau SA (ADR) GGB 3.00 3.13 0.35 2.78 7.91 %
Xilinx, Inc. XLNX 90.00 94.35 10.95 83.40 7.91 %
Littelfuse, Inc. LFUS 185.00 187.36 15.90 171.46 7.90 %
VanEck Vectors Gold Miners ETF GDX 27.00 27.13 2.10 25.03 7.87 %
MRC Global Inc MRC 10.00 11.07 1.80 9.27 7.87 %
Sierra Wireless, Inc. (USA) SWIR 10.00 11.12 1.85 9.27 7.87 %
Worthington Industries, Inc. WOR 35.00 35.25 2.80 32.45 7.86 %
Knowles Corp KN 20.00 21.75 3.20 18.55 7.82 %
Sprouts Farmers Market Inc SFM 17.50 18.28 2.05 16.23 7.83 %
KKR & Co Inc KKR 27.00 27.45 2.40 25.05 7.81 %
Premier Inc PINC 30.00 33.03 5.20 27.83 7.80 %
LifeVantage Corp LFVN 12.50 14.20 2.60 11.60 7.76 %
OptimizeRx Corporation OPRX 12.50 13.60 2.00 11.60 7.76 %
Univar Solutions Inc UNVR 20.00 20.91 2.35 18.56 7.76 %
Discovery Communications DISCK 25.00 25.91 2.70 23.21 7.74 %
Hawkins, Inc. HWKN 40.00 40.23 3.10 37.13 7.73 %
Fiat Chrysler Automobiles NV FCAU 13.00 13.22 1.15 12.07 7.71 %
Regis Corporation RGS 20.00 20.87 2.30 18.57 7.70 %
United Airlines Holdings Inc UAL 90.00 90.09 6.50 83.59 7.67 %
Compass Minerals International, Inc. CMP 55.00 55.79 4.70 51.09 7.65 %
Ceridian HCM Holding Inc CDAY 40.00 44.76 7.60 37.16 7.64 %
ICICI Bank Ltd (ADR) IBN 12.00 12.17 1.02 11.15 7.62 %
FTI Consulting, Inc. FCN 110.00 112.02 9.80 102.22 7.61 %
Paypal Holdings Inc PYPL 100.00 101.23 8.30 92.93 7.61 %
Sterling Construction Company, Inc. STRL 15.00 16.39 2.45 13.94 7.60 %
Lear Corporation LEA 115.00 119.90 13.00 106.90 7.58 %
Adtalem Global Education Inc ATGE 35.00 35.84 3.30 32.54 7.56 %
America's Car-Mart, Inc. CRMT 85.00 89.72 10.70 79.02 7.57 %
Meritage Homes Corp MTH 72.50 75.00 7.60 67.40 7.57 %
NetApp Inc. NTAP 50.00 53.48 7.00 46.48 7.57 %
E. W. Scripps Co SSP 12.50 13.17 1.55 11.62 7.57 %
Toll Brothers Inc TOL 40.00 40.59 3.40 37.19 7.56 %
Estee Lauder Companies Inc EL 185.00 185.62 13.60 172.02 7.55 %
Cenovus Energy Inc CVE 8.00 8.59 1.15 7.44 7.53 %
Himax Technologies, Inc. (ADR) HIMX 2.00 2.36 0.50 1.86 7.53 %
El Pollo LoCo Holdings Inc LOCO 11.00 11.88 1.65 10.23 7.53 %
Norwegian Cruise Line Holdings Ltd NCLH 50.00 50.21 3.70 46.51 7.50 %
Textron Inc. TXT 45.00 46.02 4.15 41.87 7.48 %
Berry Global Group Inc BERY 37.50 39.30 4.40 34.90 7.45 %
Bruker Corporation BRKR 42.50 43.95 4.40 39.55 7.46 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 28.00 28.11 2.05 26.06 7.44 %
HMS Holdings Corp HMSY 30.00 34.32 6.40 27.92 7.45 %
Robert Half International Inc. RHI 55.00 55.09 3.90 51.19 7.44 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 49.00 49.11 3.50 45.61 7.43 %
Masimo Corporation MASI 145.00 147.87 12.90 134.97 7.43 %
1-800-Flowers.Com Inc FLWS 12.50 14.04 2.40 11.64 7.39 %
Kraft Heinz Co KHC 27.50 27.61 2.00 25.61 7.38 %
Amazon.com, Inc. AMZN 1,750.00 1,757.67 127.75 1,629.92 7.37 %
EnPro Industries, Inc. NPO 65.00 67.64 7.10 60.54 7.37 %
ScanSource, Inc. SCSC 30.00 30.94 3.00 27.94 7.37 %
Scotts Miracle-Gro Co SMG 100.00 100.23 7.10 93.13 7.38 %
CSG Systems International, Inc. CSGS 50.00 50.57 4.00 46.57 7.37 %
Gildan Activewear Inc (USA) GIL 25.00 26.24 2.95 23.29 7.34 %
AMN Healthcare Services, Inc. AMN 55.00 59.05 7.80 51.25 7.32 %
Booking Holdings Inc BKNG 2,010.00 2,014.29 141.50 1,872.79 7.33 %
NovaGold Resources Inc. (USA) NG 6.00 6.54 0.95 5.59 7.33 %
Simulations Plus, Inc. SLP 30.00 34.55 6.60 27.95 7.33 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 6.00 6.74 1.15 5.59 7.33 %
Monster Beverage Corp MNST 55.00 56.05 4.80 51.25 7.32 %
Build-A-Bear Workshop, Inc BBW 2.50 3.63 1.30 2.33 7.30 %
Houghton Mifflin Harcourt Co HMHC 5.00 5.86 1.20 4.66 7.30 %
KLA Corp KLAC 155.00 159.55 15.10 144.45 7.30 %
Michaels Companies Inc MIK 7.50 9.64 2.65 6.99 7.30 %
Ferrari NV RACE 155.00 155.85 11.40 144.45 7.30 %
Amkor Technology, Inc. AMKR 9.00 9.89 1.50 8.39 7.27 %
Eastman Chemical Company EMN 72.50 73.08 5.50 67.58 7.28 %
SPDR S&P Biotech (ETF) XBI 78.00 78.66 5.95 72.71 7.28 %
Boeing Co BA 340.00 344.03 27.00 317.03 7.25 %
BioCryst Pharmaceuticals, Inc. BCRX 2.00 2.38 0.52 1.86 7.24 %
Bottomline Technologies EPAY 35.00 39.13 6.50 32.63 7.25 %
St. Joe Co JOE 18.00 18.29 1.50 16.79 7.21 %
LyondellBasell Industries NV LYB 85.00 86.10 6.80 79.30 7.19 %
West Pharmaceutical Services Inc. WST 140.00 140.82 10.20 130.62 7.18 %
Helmerich & Payne, Inc. HP 35.00 36.56 3.90 32.66 7.16 %
Lennox International Inc. LII 250.00 253.41 20.10 233.31 7.15 %
ProShares Ultra Financials ETF UYG 47.00 47.21 3.35 43.86 7.16 %
Covenant Transportation Group, Inc. CVTI 15.00 16.00 2.00 14.00 7.14 %
Post Holdings Inc POST 100.00 100.63 7.30 93.33 7.15 %
Ameriprise Financial, Inc. AMP 140.00 142.00 11.30 130.70 7.12 %
Fiserv Inc FISV 105.00 105.62 7.60 98.02 7.12 %
Jazz Pharmaceuticals PLC JAZZ 115.00 119.65 12.30 107.35 7.13 %
Tyler Technologies, Inc. TYL 260.00 263.21 20.50 242.71 7.12 %
Affiliated Managers Group, Inc. AMG 70.00 74.56 9.20 65.36 7.10 %
AutoZone, Inc. AZO 1,100.00 1,109.12 81.80 1,027.32 7.07 %
Dow Inc DOW 47.50 47.96 3.60 44.36 7.08 %
Columbus McKinnon Corp. CMCO 35.00 36.09 3.40 32.69 7.07 %
Globus Medical Inc GMED 50.00 51.40 4.70 46.70 7.07 %
iCAD Inc ICAD 5.00 7.32 2.65 4.67 7.07 %
Newmont Goldcorp Corp NEM 38.00 38.43 2.94 35.49 7.07 %
QuinStreet Inc QNST 10.00 12.44 3.10 9.34 7.07 %
Tenaris SA (ADR) TS 20.00 20.53 1.85 18.68 7.07 %
Huron Consulting Group HURN 55.00 58.88 7.50 51.38 7.05 %
Ardagh Group SA ARD 17.50 17.60 1.25 16.35 7.03 %
Cardinal Health Inc CAH 50.00 51.61 4.90 46.71 7.04 %
Sasol Limited (ADR) SSL 17.50 18.85 2.50 16.35 7.03 %
Werner Enterprises, Inc. WERN 35.00 36.30 3.60 32.70 7.03 %
MGM Resorts International MGM 27.00 27.85 2.62 25.23 7.02 %
Brink's Company BCO 85.00 85.95 6.50 79.45 6.99 %
ARK ETF Tr/Innovation ETF ARKK 41.00 41.93 3.60 38.33 6.97 %
CACI International Inc CACI 220.00 225.46 19.80 205.66 6.97 %
Gentherm Inc THRM 40.00 41.99 4.60 37.39 6.98 %
Great Lakes Dredge & Dock Corporation GLDD 10.00 10.90 1.55 9.35 6.95 %
Jack in the Box Inc. JACK 85.00 85.88 6.40 79.48 6.95 %
Royal Caribbean Cruises Ltd RCL 110.00 111.15 8.30 102.85 6.95 %
Sensata Technologies Holding PLC ST 50.00 50.45 3.70 46.75 6.95 %
Controladora Vuela Co Avcn SA CV (ADR) VLRS 10.00 10.65 1.30 9.35 6.95 %
PolyOne Corporation POL 30.00 31.76 3.70 28.06 6.91 %
SPX Corp SPXC 40.00 40.91 3.50 37.41 6.92 %
Waddell & Reed Financial, Inc. WDR 15.00 15.43 1.40 14.03 6.91 %
Msci Inc MSCI 220.00 224.54 18.70 205.84 6.88 %
Par Pacific Holdings Inc PARR 22.50 22.60 1.55 21.05 6.89 %
Unifi, Inc. UFI 20.00 21.91 3.20 18.71 6.89 %
Nordson Corporation NDSN 145.00 146.79 11.10 135.69 6.86 %
Aegion Corp AEGN 20.00 21.42 2.70 18.72 6.84 %
Kandi Technologies Group Inc KNDI 5.00 5.28 0.60 4.68 6.84 %
NRG Energy Inc NRG 40.00 40.14 2.70 37.44 6.84 %
Radware Ltd. RDWR 23.00 23.23 1.70 21.53 6.83 %
Direxion Daily Russia Bear 3x Shares RUSS 10.00 10.36 1.00 9.36 6.84 %
General Motors Company GM 36.00 36.16 2.46 33.70 6.82 %
Mobil'nye Telesistemy PAO (ADR) MBT 8.00 8.24 0.75 7.49 6.81 %
Seagate Technology PLC STX 52.50 54.95 5.80 49.15 6.82 %
Thermo Fisher Scientific Inc. TMO 280.00 281.34 19.10 262.24 6.77 %
Iamgold Corp IAG 3.00 3.56 0.75 2.81 6.76 %
Evercore Inc EVR 75.00 76.96 6.70 70.26 6.75 %
Norfolk Southern Corp. NSC 180.00 181.91 13.30 168.61 6.76 %
Century Communities Inc CCS 30.00 32.81 4.70 28.11 6.72 %
Verisign, Inc. VRSN 185.00 185.44 12.10 173.34 6.73 %
Charter Communications Inc CHTR 440.00 440.06 27.70 412.36 6.70 %
iShares MSCI Brazil Index (ETF) EWZ 42.00 42.41 3.05 39.36 6.71 %
Charles Schwab Corp SCHW 39.00 39.95 3.40 36.55 6.70 %
Arrow Electronics, Inc. ARW 75.00 75.61 5.30 70.31 6.67 %
Ryanair Holdings plc (ADR) RYAAY 70.00 72.92 7.30 65.62 6.67 %
M.D.C. Holdings, Inc. MDC 45.00 45.99 3.80 42.19 6.66 %
Select Medical Holdings Corporation SEM 16.00 17.00 2.00 15.00 6.67 %
Broadcom Inc AVGO 280.00 286.74 24.20 262.54 6.65 %
Quanex Building Products Corporation NX 17.50 18.81 2.40 16.41 6.64 %
Steven Madden, Ltd. SHOO 35.00 36.22 3.40 32.82 6.64 %
China Southern Airlines Co Ltd (ADR) ZNH 30.00 30.83 2.70 28.13 6.65 %
Churchill Downs, Inc. CHDN 130.00 131.31 9.40 121.91 6.64 %
Cummins Inc. CMI 170.00 170.24 10.80 159.44 6.62 %
Deere & Company DE 170.00 173.88 14.45 159.43 6.63 %
AMC Networks Inc AMCX 45.00 47.51 5.30 42.21 6.61 %
Valero Energy Corporation VLO 90.00 91.06 6.65 84.41 6.62 %
Google Inc. GOOG 1,245.00 1,245.49 77.50 1,167.99 6.59 %
Blackstone Group Inc BX 48.00 48.39 3.35 45.04 6.57 %
Cerner Corporation CERN 67.50 67.74 4.40 63.34 6.57 %
Petmed Express Inc PETS 17.50 19.42 3.00 16.42 6.58 %
Onespan Inc OSPN 12.50 14.73 3.00 11.73 6.56 %
Integra Lifesciences Holdings Corp IART 60.00 62.51 6.20 56.31 6.55 %
Sherwin-Williams Co SHW 560.00 560.96 35.40 525.56 6.55 %
Silicon Motion Technology Corp. (ADR) SIMO 35.00 37.85 5.00 32.85 6.54 %
HCA Healthcare Inc HCA 120.00 123.64 11.00 112.64 6.53 %
Alphabet Inc GOOGL 1,240.00 1,244.08 80.00 1,164.08 6.52 %
Domino's Pizza, Inc. DPZ 250.00 255.92 21.20 234.72 6.51 %
First Bancorp FBP 10.00 10.24 0.85 9.39 6.50 %
Symantec Corporation SYMC 23.00 23.01 1.41 21.60 6.48 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 31.00 31.82 2.70 29.12 6.46 %
ManpowerGroup Inc. MAN 85.00 86.66 6.80 79.86 6.44 %
CDW Corp CDW 120.00 123.89 11.10 112.79 6.39 %
Cornerstone Building Brands Inc CNR 5.00 6.45 1.75 4.70 6.38 %
Fortive Corp FTV 70.00 70.95 5.15 65.80 6.38 %
Lands' End, Inc. LE 10.00 11.65 2.25 9.40 6.38 %
Natural Grocers by Vitamin Cottage Inc NGVC 7.50 8.35 1.30 7.05 6.38 %
Pegasystems Inc. PEGA 70.00 74.20 8.40 65.80 6.38 %
Gartner Inc IT 140.00 144.43 12.80 131.63 6.36 %
Timken Co TKR 42.50 44.36 4.40 39.96 6.36 %
Advanced Drainage Systems Inc WMS 35.00 36.31 3.40 32.91 6.35 %
Tetra Tech, Inc. TTEK 85.00 88.24 8.30 79.94 6.33 %
SPX Flow Inc FLOW 35.00 38.83 5.90 32.93 6.29 %
Perspecta Inc PRSP 25.00 25.67 2.15 23.52 6.29 %
Fortune Brands Home & Security Inc FBHS 57.50 58.91 4.80 54.11 6.27 %
The Providence Service Corporation PRSC 60.00 62.06 5.60 56.46 6.27 %
Albany International Corp. AIN 85.00 87.62 7.60 80.02 6.22 %
BRF SA (ADR) BRFS 7.50 8.71 1.65 7.06 6.23 %
Celanese Corporation CE 120.00 121.67 8.70 112.97 6.22 %
Hyster-Yale Materials Handling Inc HY 45.00 47.96 5.60 42.36 6.23 %
Itau Unibanco Holding SA (ADR) ITUB 8.00 8.28 0.75 7.53 6.24 %
Magna International Inc. (USA) MGA 52.50 53.43 4.00 49.43 6.21 %
Ormat Technologies, Inc. ORA 75.00 75.71 5.10 70.61 6.22 %
Simpson Manufacturing Co, Inc. SSD 70.00 72.40 6.50 65.90 6.22 %
Apple Inc. AAPL 235.00 236.28 15.00 221.28 6.20 %
Zimmer Biomet Holdings Inc ZBH 135.00 137.63 10.50 127.13 6.19 %
Southern Copper Corp SCCO 33.00 33.88 2.80 31.08 6.18 %
Ducommun Incorporated DCO 35.00 39.37 6.40 32.97 6.16 %
Radiant Logistics Inc RLGT 5.00 5.51 0.80 4.71 6.16 %
Synopsys, Inc. SNPS 130.00 134.96 12.50 122.46 6.16 %
SeaSpine Holdings Corp SPNE 10.00 11.37 1.95 9.42 6.16 %
Hill-Rom Holdings, Inc. HRC 100.00 102.01 7.80 94.21 6.15 %
Jones Lang LaSalle Inc JLL 140.00 143.60 11.70 131.90 6.14 %
Southwest Airlines Co LUV 52.50 53.46 4.00 49.46 6.15 %
Apollo Global Management Inc APO 39.00 39.95 3.20 36.75 6.12 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 155.00 159.36 13.30 146.06 6.12 %
Bristol-Myers Squibb Co BMY 52.50 53.02 3.55 49.47 6.12 %
Lincoln Electric Holdings, Inc. LECO 85.00 87.49 7.40 80.09 6.13 %
Knoll Inc KNL 25.00 25.61 2.05 23.56 6.11 %
Aberdeen Standard Silver ETF Trust SIVR 17.00 17.02 1.00 16.02 6.12 %
Spartan Motors Inc SPAR 12.50 14.28 2.50 11.78 6.11 %
TriMas Corp TRS 30.00 30.52 2.25 28.27 6.12 %
Anthem Inc ANTM 240.00 249.41 23.15 226.26 6.07 %
Bank of America Corp BAC 30.00 30.36 2.08 28.28 6.08 %
Dollar General Corp. DG 160.00 164.53 13.70 150.83 6.08 %
Ultra S&P SmallCap600 ProShares SAA 95.00 95.16 5.60 89.56 6.07 %
CBS Corporation CBS 35.00 36.75 3.75 33.00 6.06 %
Intel Corporation INTC 50.00 51.34 4.20 47.14 6.06 %
Primerica, Inc. PRI 120.00 123.54 10.40 113.14 6.06 %
PJT Partners Inc PJT 40.00 40.22 2.50 37.72 6.04 %
Visa Inc V 175.00 175.68 10.65 165.03 6.04 %
Cboe Global Markets Inc CBOE 115.00 116.67 8.20 108.47 6.02 %
Hexcel Corporation HXL 75.00 76.14 5.40 70.74 6.02 %
Barnes Group Inc. B 50.00 52.77 5.60 47.17 6.00 %
Matson Inc MATX 35.00 37.92 4.90 33.02 6.00 %
MaxLinear, Inc. MXL 20.00 22.37 3.50 18.87 5.99 %
NewMarket Corporation NEU 460.00 463.56 29.50 434.06 5.98 %
Aecom ACM 40.00 41.05 3.30 37.75 5.96 %
General Electric Company GE 8.00 8.96 1.41 7.55 5.96 %
JetBlue Airways Corporation JBLU 16.00 16.95 1.85 15.10 5.96 %
Stoneridge, Inc. SRI 30.00 32.61 4.30 28.31 5.97 %
Vishay Precision Group Inc VPG 30.00 31.71 3.40 28.31 5.97 %
Chemed Corporation CHE 410.00 417.29 30.30 386.99 5.95 %
Equinix Inc EQIX 570.00 576.86 38.80 538.06 5.94 %
Virtu Financial Inc VIRT 15.00 17.11 2.95 14.16 5.93 %
Credit Suisse Group AG (ADR) CS 12.00 12.33 1.00 11.33 5.91 %
iShares NASDAQ Biotechnology Index (ETF) IBB 102.00 102.31 6.00 96.31 5.91 %
Watts Water Technologies Inc WTS 90.00 91.38 6.40 84.98 5.91 %
PetroChina Company Limited (ADR) PTR 50.00 51.32 4.10 47.22 5.89 %
Ally Financial Inc ALLY 30.00 30.29 1.95 28.34 5.86 %
iShares Expanded Tech-Software ETF IGV 205.00 208.05 14.40 193.65 5.86 %
Red Robin Gourmet Burgers, Inc. RRGB 30.00 31.94 3.60 28.34 5.86 %
NMI Holdings Inc NMIH 25.00 27.82 4.20 23.62 5.84 %
TransUnion TRU 80.00 81.38 5.80 75.58 5.85 %
Verint Systems Inc. VRNT 40.00 42.79 5.00 37.79 5.85 %
PerkinElmer, Inc. PKI 80.00 83.10 7.50 75.60 5.82 %
Copart, Inc. CPRT 80.00 82.31 6.70 75.61 5.81 %
Cincinnati Financial Corporation CINF 115.00 115.70 7.00 108.70 5.80 %
Delta Air Lines, Inc. DAL 52.50 53.82 4.20 49.62 5.80 %
HealthStream, Inc. HSTM 25.00 26.13 2.50 23.63 5.80 %
CyrusOne Inc CONE 75.00 76.00 5.10 70.90 5.78 %
Everi Holdings Inc EVRI 7.50 8.94 1.85 7.09 5.78 %
RadNet Inc. RDNT 15.00 15.03 0.85 14.18 5.78 %
Re/Max Holdings Inc RMAX 30.00 31.96 3.60 28.36 5.78 %
W. R. Grace & Co GRA 65.00 65.86 4.40 61.46 5.76 %
Tanger Factory Outlet Centers Inc. SKT 16.00 16.33 1.20 15.13 5.75 %
BHP Group PLC (ADR) BBL 40.00 41.03 3.20 37.83 5.74 %
Capital One Financial Corp. COF 87.50 89.81 7.05 82.76 5.73 %
FirstCash Inc FCFS 90.00 93.42 8.30 85.12 5.73 %
Synchrony Financial SYF 34.00 34.31 2.15 32.16 5.72 %
CNH Industrial NV CNHI 10.00 10.76 1.30 9.46 5.71 %
Las Vegas Sands Corp. LVS 55.00 57.43 5.40 52.03 5.71 %
MSC Industrial Direct Co Inc MSM 70.00 71.92 5.70 66.22 5.71 %
Magnachip Semiconductor Corp MX 10.00 11.96 2.50 9.46 5.71 %
500.com Ltd WBAI 10.00 10.16 0.70 9.46 5.71 %
Bank of New York Mellon Corp BK 45.00 45.34 2.76 42.58 5.68 %
MGIC Investment Corp. MTG 13.00 13.53 1.23 12.30 5.69 %
Walt Disney Co DIS 130.00 130.92 7.90 123.02 5.67 %
Reliance Steel & Aluminum Co RS 97.50 99.36 7.10 92.26 5.68 %
Curtiss-Wright Corp. CW 125.00 125.61 7.30 118.31 5.65 %
Microsoft Corporation MSFT 135.00 137.34 9.55 127.79 5.64 %
Ultra Real Estate ProShares URE 89.00 89.54 5.30 84.24 5.65 %
Philip Morris International Inc. PM 80.00 80.58 4.85 75.73 5.64 %
Suncor Energy Inc. (USA) SU 30.00 30.14 1.74 28.40 5.63 %
Valmont Industries, Inc. VMI 135.00 137.93 10.10 127.83 5.61 %
Innoviva Inc INVA 10.00 10.82 1.35 9.47 5.60 %
Illinois Tool Works Inc. ITW 155.00 158.30 11.50 146.80 5.59 %
Dunkin Brands Group Inc DNKN 75.00 75.94 4.90 71.04 5.57 %
Cosan Ltd (USA) CZZ 15.00 16.01 1.80 14.21 5.56 %
ATN International Inc ATNI 55.00 57.01 4.90 52.11 5.55 %
Huntington Ingalls Industries Inc HII 200.00 210.00 20.50 189.50 5.54 %
Brunswick Corporation BC 50.00 54.78 7.40 47.38 5.53 %
Parsons Corp PSN 30.00 32.33 3.90 28.43 5.52 %
UnitedHealth Group Inc UNH 240.00 245.59 18.15 227.44 5.52 %
Comcast Corporation CMCSA 45.00 45.57 2.92 42.65 5.51 %
United Technologies Corporation UTX 135.00 136.79 8.85 127.94 5.52 %
Smith & Nephew plc (ADR) SNN 47.50 47.77 2.75 45.02 5.50 %
CBRE Group Inc CBRE 50.00 52.20 4.80 47.40 5.49 %
Danaher Corporation DHR 135.00 137.98 10.00 127.98 5.49 %
Golden Ocean Group Ltd GOGL 5.00 5.99 1.25 4.74 5.49 %
HollyFrontier Corp HFC 50.00 54.80 7.40 47.40 5.49 %
iShares Dow Jones US Technology (ETF) IYW 205.00 205.65 11.30 194.35 5.48 %
Puma Biotechnology Inc PBYI 5.00 6.49 1.75 4.74 5.49 %
Plexus Corp. PLXS 60.00 64.28 7.40 56.88 5.49 %
McCormick & Company, Incorporated MKC 160.00 161.60 9.90 151.70 5.47 %
Mellanox Technologies, Ltd. MLNX 110.00 111.01 6.70 104.31 5.45 %
Snap-on Incorporated SNA 155.00 157.48 10.50 146.98 5.46 %
Stryker Corporation SYK 210.00 215.33 16.20 199.13 5.46 %
Cisco Systems, Inc. CSCO 45.00 46.68 4.00 42.68 5.44 %
Navios Maritime Partners L.P. NMM 17.50 19.70 3.10 16.60 5.42 %
Motorcar Parts of America, Inc. MPAA 15.00 16.68 2.45 14.23 5.41 %
Six Flags Entertainment Corp SIX 50.00 51.33 3.90 47.43 5.42 %
Hormel Foods Corp HRL 40.00 40.80 2.85 37.95 5.40 %
WellCare Health Plans, Inc. WCG 270.00 274.36 18.20 256.16 5.40 %
Lockheed Martin Corporation LMT 370.00 372.47 21.40 351.07 5.39 %
Nelnet, Inc. NNI 60.00 60.33 3.40 56.93 5.39 %
Tech Data Corp TECD 120.00 124.06 10.20 113.86 5.39 %
Eagle Bancorp, Inc. EGBN 40.00 43.76 5.80 37.96 5.37 %
iShares Dow Jones Transport. Avg. (ETF) IYT 188.00 188.71 10.30 178.41 5.38 %
Raytheon Company RTN 195.00 199.80 14.75 185.05 5.38 %
Air Products & Chemicals, Inc. APD 210.00 214.82 15.50 199.32 5.36 %
GCI Liberty Inc GLIBA 65.00 66.40 4.70 61.70 5.35 %
Assurant, Inc. AIZ 125.00 125.67 7.00 118.67 5.33 %
FactSet Research Systems Inc. FDS 240.00 249.74 21.90 227.84 5.34 %
Sohu.com Ltd - ADR SOHU 7.50 9.97 2.85 7.12 5.34 %
J2 Global Inc JCOM 90.00 94.27 8.80 85.47 5.30 %
Energy Select Sector SPDR (ETF) XLE 57.00 57.03 2.90 54.13 5.30 %
Metlife Inc MET 45.00 46.09 3.35 42.74 5.29 %
Lazard Ltd LAZ 36.00 37.00 2.80 34.20 5.26 %
MDC Partners Inc MDCA 2.50 2.88 0.50 2.38 5.26 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 191.00 191.68 10.24 181.44 5.27 %
BlackRock, Inc. BLK 440.00 445.00 26.90 418.10 5.24 %
Citrix Systems, Inc. CTXS 100.00 101.52 6.50 95.02 5.24 %
JPMorgan Chase & Co. JPM 120.00 120.58 6.55 114.03 5.24 %
Kansas City Southern KSU 145.00 145.27 7.50 137.77 5.25 %
Noble Corporation PLC NE 1.00 1.29 0.34 0.95 5.25 %
Signature Bank SBNY 120.00 122.71 8.70 114.01 5.25 %
ABB Ltd (ADR) ABB 19.00 19.16 1.10 18.06 5.20 %
Casella Waste Systems Inc. CWST 40.00 43.92 5.90 38.02 5.21 %
Innovator IBD 50 ETF FFTY 32.00 32.41 2.00 30.41 5.21 %
Sanofi SA (ADR) SNY 46.00 46.12 2.40 43.72 5.22 %
UltraShort Lehman 20+ Trsy ProShares TBT 25.00 25.51 1.75 23.76 5.22 %
Primoris Services Corp PRIM 20.00 20.96 1.95 19.01 5.21 %
CNO Financial Group Inc CNO 15.00 15.61 1.35 14.26 5.19 %
iShares S&P Latin America 40 Index (ETF) ILF 32.00 32.17 1.75 30.42 5.19 %
Market Vectors Steel ETF SLX 33.00 33.47 2.10 31.37 5.20 %
Prudential Financial Inc PRU 87.50 89.70 6.50 83.20 5.17 %
SBA Communications Corporation SBAC 240.00 244.11 15.90 228.21 5.17 %
Scholastic Corp SCHL 35.00 37.98 4.70 33.28 5.17 %
U.S. Bancorp USB 55.00 55.05 2.75 52.30 5.16 %
Analog Devices, Inc. ADI 105.00 109.47 9.60 99.87 5.14 %
Kaiser Aluminum Corp. KALU 95.00 98.15 7.80 90.35 5.15 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 50.00 50.30 2.75 47.55 5.15 %
AMETEK, Inc. AME 85.00 88.35 7.50 80.85 5.13 %
Oracle Corporation ORCL 52.50 54.54 4.60 49.94 5.13 %
SPDR S&P Metals and Mining (ETF) XME 25.00 25.89 2.11 23.78 5.13 %
Market Vectors Biotech ETF BBH 120.00 120.96 6.80 114.16 5.12 %
Archer Daniels Midland Co ADM 39.00 39.64 2.52 37.12 5.06 %
Genomic Health, Inc. GHDX 70.00 70.12 3.50 66.62 5.07 %
Canadian Pacific Railway Limited (USA) CP 210.00 216.29 16.40 199.89 5.06 %
Texas Roadhouse Inc TXRH 45.00 48.63 5.80 42.83 5.07 %
Nasdaq Inc NDAQ 97.50 98.61 5.80 92.81 5.05 %
Citigroup Inc C 67.50 69.73 5.45 64.28 5.01 %
iShares Russell Microcap Index (ETF) IWC 88.00 88.32 4.50 83.82 4.99 %
Schweitzer-Mauduit International, Inc. SWM 35.00 37.24 3.90 33.34 4.98 %
BB&T Corporation BBT 52.50 52.67 2.65 50.02 4.96 %
HD Supply Holdings Inc HDS 37.50 39.73 4.00 35.73 4.95 %
Verisk Analytics, Inc. VRSK 150.00 154.42 11.50 142.92 4.95 %
Broadridge Financial Solutions, Inc. BR 120.00 122.95 8.60 114.35 4.94 %
Armstrong World Industries Inc AWI 95.00 99.24 8.70 90.54 4.93 %
Honeywell International Inc. HON 165.00 165.54 8.30 157.24 4.94 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 138.00 138.80 7.30 131.50 4.94 %
Oil States International, Inc. OIS 10.00 12.33 2.80 9.53 4.93 %
iShares MSCI India ETF INDA 34.00 34.01 1.60 32.41 4.91 %
Liberty Broadband Corporation (Class C) LBRDK 110.00 111.05 6.20 104.85 4.91 %
Progress Software Corp PRGS 35.00 39.36 6.00 33.36 4.92 %
US Ecology Inc ECOL 60.00 64.80 7.60 57.20 4.90 %
Emerson Electric Co. EMR 67.50 68.65 4.30 64.35 4.90 %
Entercom Communications Corp. ETM 3.00 3.31 0.45 2.86 4.90 %
Hologic, Inc. HOLX 49.00 49.92 3.20 46.72 4.88 %
Barclays PLC (ADR) BCS 8.00 8.48 0.85 7.63 4.85 %
Goldman Sachs Group Inc GS 200.00 206.49 15.75 190.74 4.85 %
AT&T Inc. T 38.00 38.45 2.21 36.24 4.86 %
SAP SE (ADR) SAP 125.00 129.13 9.90 119.23 4.84 %
SPDR S&P Retail (ETF) XRT 42.00 42.72 2.65 40.07 4.82 %
American Outdoor Brands Corp AOBC 6.00 6.83 1.10 5.72 4.80 %
iShares Russell 2000 Index (ETF) IWM 152.00 152.63 7.60 145.03 4.81 %
Home Depot Inc HD 235.00 237.92 13.65 224.27 4.78 %
Gorman-Rupp Co GRC 35.00 35.41 2.00 33.41 4.76 %
Steris PLC STE 140.00 143.25 9.60 133.65 4.75 %
GATX Corporation GATX 70.00 74.84 8.00 66.84 4.73 %
Livevol Forward Russell 2000 Index RUT 1,530.00 1,535.34 74.50 1,460.84 4.73 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 20.00 20.30 1.20 19.10 4.71 %
Limelight Networks, Inc. LLNW 3.00 3.87 1.00 2.87 4.71 %
Dover Corp DOV 100.00 102.22 6.70 95.52 4.69 %
Loews Corporation L 50.00 50.96 3.20 47.76 4.69 %
Choice Hotels International Inc CHH 85.00 86.60 5.40 81.20 4.68 %
Sun Communities Inc SUI 155.00 155.78 7.70 148.08 4.67 %
Fidelity National Financial Inc FNF 45.00 45.45 2.45 43.00 4.65 %
Morningstar, Inc. MORN 155.00 157.00 8.90 148.10 4.66 %
First Trust Health Care AlphaDEX Fund FXH 74.00 74.93 4.20 70.73 4.62 %
Cheniere Energy Partners LP CQP 44.00 44.01 1.95 42.06 4.61 %
Becton Dickinson and Co BDX 250.00 258.52 19.50 239.02 4.59 %
BOK Financial Corporation BOKF 75.00 78.10 6.40 71.70 4.60 %
Five Prime Therapeutics Inc FPRX 2.50 3.99 1.60 2.39 4.60 %
Kennedy-Wilson Holdings Inc KW 22.50 22.71 1.20 21.51 4.60 %
Manchester United PLC MANU 15.00 15.94 1.60 14.34 4.60 %
PCSB Financial Corp PCSB 20.00 20.17 1.05 19.12 4.60 %
Sandstorm Gold Ltd. SAND 5.00 5.88 1.10 4.78 4.60 %
SK Telecom Co Ltd (ADR) SKM 22.50 22.51 1.00 21.51 4.60 %
Wolverine World Wide, Inc. WWW 25.00 28.60 4.70 23.90 4.60 %
Procter & Gamble Co PG 115.00 117.46 7.50 109.96 4.58 %
PowerShares NASDAQ Internet Portfolio PNQI 130.00 130.70 6.40 124.30 4.59 %
Vanguard Energy ETF VDE 74.00 74.86 4.10 70.76 4.58 %
Anheuser Busch Inbev NV (ADR) BUD 90.00 93.03 6.95 86.08 4.55 %
MSCI Emerging Markets Index Option MXEF 1,020.00 1,024.02 48.40 975.62 4.55 %
Novo Nordisk A/S (ADR) NVO 50.00 52.52 4.70 47.82 4.56 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 29.00 29.64 1.90 27.74 4.54 %
Caesars Entertainment Corp CZR 12.00 12.04 0.56 11.48 4.53 %
Myers Industries, Inc. MYE 15.00 16.40 2.05 14.35 4.53 %
Exxon Mobil Corporation XOM 67.50 67.62 3.05 64.57 4.54 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 215.00 218.59 12.90 205.69 4.53 %
Performance Food Group Co PFGC 40.00 42.97 4.70 38.27 4.52 %
CME Group Inc CME 210.00 213.09 12.10 200.99 4.48 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.00 44.33 2.22 42.11 4.49 %
Livevol Forward Russell 1000 Growth Index RLG 1,610.00 1,617.82 77.00 1,540.82 4.49 %
Service Corporation International SCI 45.00 46.67 3.60 43.07 4.48 %
Tredegar Corporation TG 17.50 19.50 2.75 16.75 4.48 %
Ford Motor Company F 9.00 9.30 0.68 8.62 4.46 %
Public Storage PSA 240.00 241.64 11.90 229.74 4.47 %
Allegion PLC ALLE 100.00 103.95 8.20 95.75 4.44 %
Associated Banc Corp ASB 20.00 20.50 1.35 19.15 4.44 %
Kinder Morgan Inc KMI 20.00 20.02 0.87 19.15 4.44 %
Taubman Centers, Inc. TCO 35.00 36.81 3.30 33.51 4.45 %
Technology Select Sector SPDR Fund XLK 80.00 80.90 4.30 76.60 4.44 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 35.00 38.72 5.20 33.52 4.42 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 25.00 25.65 1.70 23.95 4.38 %
Cracker Barrel Old Country Store, Inc. CBRL 155.00 158.59 10.10 148.49 4.38 %
EZCORP Inc EZPW 5.00 5.79 1.00 4.79 4.38 %
Altria Group Inc MO 42.50 44.31 3.60 40.71 4.38 %
Industrials Select Sector Index SIXI 770.00 772.69 35.10 737.59 4.39 %
Ingersoll-Rand PLC IR 115.00 117.29 7.10 110.19 4.37 %
Vanguard Growth ETF VUG 167.00 167.61 7.60 160.01 4.37 %
Cheesecake Factory Inc CAKE 35.00 38.54 5.00 33.54 4.35 %
Financial Select Sector SPDR Fund XLF 28.00 28.10 1.27 26.83 4.36 %
Golden Entertainment Inc GDEN 12.50 13.68 1.70 11.98 4.34 %
Marine Products Corp. MPX 12.50 13.73 1.75 11.98 4.34 %
Kontoor Brands Inc KTB 35.00 38.25 4.70 33.55 4.32 %
Consumer Discretionary Select Sector Index SIXY 1,230.00 1,233.58 54.30 1,179.28 4.30 %
Vanguard Small-Cap Growth ETF VBK 183.00 183.18 7.70 175.48 4.29 %
The Carlyle Group LP CG 25.00 26.98 3.00 23.98 4.25 %
ESCO Technologies Inc. ESE 80.00 82.46 5.70 76.76 4.22 %
U.S. GLOBAL JETS ETF JETS 30.00 30.03 1.25 28.78 4.23 %
Mesabi Trust MSB 22.50 23.39 1.80 21.59 4.21 %
Vanguard Emerging Markets Stock Index Fd VWO 41.00 41.39 2.05 39.34 4.22 %
Office Properties Income Trust OPI 30.00 30.99 2.20 28.79 4.20 %
CBL & Associates Properties, Inc. CBL 1.00 1.51 0.55 0.96 4.17 %
Nabors Industries Ltd. NBR 1.00 1.64 0.68 0.96 4.17 %
Brown-Forman Corporation B 60.00 63.71 6.10 57.61 4.15 %
SPDR S&P 500 ETF Trust SPY 297.00 297.98 12.81 285.17 4.15 %
Cinemark Holdings, Inc. CNK 35.00 36.61 3.00 33.61 4.14 %
Mid-America Apartment Communities Inc MAA 135.00 135.15 5.50 129.65 4.13 %
Merck & Co., Inc. MRK 82.50 84.68 5.45 79.23 4.13 %
Pfizer Inc. PFE 36.00 36.46 1.89 34.57 4.14 %
Western Alliance Bancorporation WAL 45.00 48.01 4.80 43.21 4.14 %
Vanguard Consumer Discretionary ETF VCR 182.00 182.59 7.80 174.79 4.12 %
AXA Equitable Holdings Inc EQH 20.00 21.71 2.50 19.21 4.11 %
Consumer Discretionary SPDR (ETF) XLY 122.00 122.17 5.00 117.17 4.12 %
Fidelity MSCI Materials Index ETF FMAT 32.00 32.09 1.35 30.74 4.10 %
Kaman Corporation KAMN 55.00 58.23 5.40 52.83 4.11 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.00 41.25 1.86 39.39 4.09 %
Kellogg Company K 60.00 61.94 4.30 57.64 4.09 %
S&P 100 Index RTH OEX 1,320.00 1,321.61 53.40 1,268.21 4.08 %
Forrester Research, Inc. FORR 30.00 34.73 5.90 28.83 4.06 %
iShares S&P 500 Index (ETF) IVV 299.00 299.64 12.30 287.34 4.06 %
Intercontinental Exchange Inc ICE 92.50 94.41 5.50 88.91 4.04 %
AVX Corporation AVX 15.00 16.17 1.75 14.42 4.02 %
PureFunds ISE Cyber Security ETF HACK 37.00 37.32 1.75 35.57 4.02 %
HSBC Holdings plc (ADR) HSBC 38.00 38.73 2.20 36.53 4.02 %
SPDR KBW Bank (ETF) KBE 43.00 43.54 2.20 41.34 4.02 %
S&P 500 Mini-SPX Options Index XSP 298.00 298.62 12.12 286.50 4.01 %
iShares Dow Jones US Basic Mater. (ETF) IYM 90.00 90.84 4.30 86.54 4.00 %
NextEra Energy Inc NEE 230.00 232.37 11.20 221.17 3.99 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 159.00 159.82 6.90 152.92 3.98 %
Booz Allen Hamilton Holding Corporation BAH 65.00 69.93 7.40 62.53 3.95 %
Johnson & Johnson JNJ 125.00 127.74 7.50 120.24 3.96 %
Materials Select Sector Index SIXB 600.00 608.84 31.70 577.14 3.96 %
Global X Social Media Index ETF SOCL 31.00 31.77 1.95 29.82 3.96 %
TTM Technologies, Inc. TTMI 10.00 12.22 2.60 9.62 3.95 %
Vanguard Total Stock Market ETF VTI 151.00 151.56 6.30 145.26 3.95 %
Standard & Poors 500 Index SPX 2,975.00 2,986.20 123.90 2,862.30 3.94 %
S&P 100 Index (European Style) XEO 1,320.00 1,321.61 51.50 1,270.11 3.93 %
Koppers Holdings Inc. KOP 25.00 29.76 5.70 24.06 3.91 %
Oppenheimer Holdings Inc. (USA) OPY 25.00 28.16 4.10 24.06 3.91 %
Direxion NASDAQ-100 Equal Weighted Index Shares QQQE 50.00 50.12 2.00 48.12 3.91 %
Heartland Express, Inc. HTLD 20.00 22.10 2.85 19.25 3.90 %
Vanguard Mid-Cap Growth ETF VOT 149.00 149.02 5.60 143.42 3.89 %
Amyris Inc AMRS 3.50 3.62 0.25 3.37 3.86 %
KeyCorp KEY 17.00 17.78 1.41 16.37 3.85 %
PowerShares KBW Bank Portfolio KBWB 52.00 52.08 2.00 50.08 3.83 %
MGM Growth Properties LLC MGP 30.00 30.09 1.20 28.89 3.84 %
iShares S&P 100 Index (ETF) OEF 132.00 132.23 5.10 127.13 3.83 %
PacWest Bancorp PACW 35.00 36.61 2.90 33.71 3.83 %
Guggenheim S&P 500 Equal Weight ETF RSP 107.00 107.85 4.80 103.05 3.83 %
Walmart Inc WMT 115.00 119.15 8.40 110.75 3.84 %
Artisan Partners Asset Management Inc APAM 25.00 25.98 1.90 24.08 3.82 %
Materials Select Sector SPDR XLB 57.00 57.51 2.61 54.90 3.83 %
American Water Works Company Inc AWK 120.00 122.40 6.80 115.60 3.81 %
SPDR Gold Trust (ETF) GLD 140.00 140.47 5.60 134.87 3.80 %
SPDR S&P MidCap 400 ETF MDY 350.00 352.65 15.50 337.15 3.81 %
PepsiCo, Inc. PEP 135.00 136.25 6.20 130.05 3.81 %
Vanguard Small-Cap Value ETF VBR 128.00 128.92 5.60 123.32 3.80 %
Vanguard Russell 2000 ETF VTWO 122.00 122.73 5.20 117.53 3.80 %
Verizon Communications Inc. VZ 60.00 61.06 3.25 57.81 3.79 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 68.00 68.08 2.55 65.53 3.77 %
Cedar Fair, L.P. FUN 55.00 58.00 5.00 53.00 3.77 %
iShares S&P Global Technology Sect.(ETF) IXN 186.00 186.63 7.40 179.23 3.78 %
Emergent Biosolutions Inc EBS 50.00 54.89 6.70 48.19 3.76 %
SPDR S&P Capital Markets ETF KCE 54.00 54.20 2.15 52.05 3.75 %
SPDR S&P Insurance ETF KIE 34.00 34.67 1.90 32.77 3.75 %
Mondelez International Inc MDLZ 52.50 54.50 3.90 50.60 3.75 %
Vanguard Small-Cap Index Fund VB 154.00 154.43 6.00 148.43 3.75 %
Ashford Hospitality Trust, Inc. AHT 2.50 2.91 0.50 2.41 3.73 %
Aravive Inc ARAV 5.00 6.42 1.60 4.82 3.73 %
CNX Midstream Partners LP CNXM 12.50 13.15 1.10 12.05 3.73 %
First Bancorp FBNC 35.00 36.74 3.00 33.74 3.73 %
iShares Core MSCI Emerging Markets ETF IEMG 50.00 50.40 2.20 48.20 3.73 %
Vanguard Health Care ETF VHT 170.00 170.67 6.80 163.87 3.74 %
Wintrust Financial Corp WTFC 60.00 64.64 6.80 57.84 3.73 %
Ameren Corp AEE 75.00 76.61 4.30 72.31 3.72 %
Berkshire Hathaway Inc. class B B 200.00 208.72 15.90 192.82 3.72 %
Companhia Brasileira de Distribuicao CBD 17.50 19.98 3.10 16.88 3.67 %
CVR Energy, Inc. CVI 40.00 44.28 5.70 38.58 3.68 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 36.00 36.72 2.00 34.72 3.69 %
Livevol Forward Russell 1000 Index RUI 1,640.00 1,648.69 67.00 1,581.69 3.69 %
SPDR Dow Jones Industrial Average ETF DIA 265.00 267.64 12.00 255.64 3.66 %
Dolby Laboratories, Inc. DLB 60.00 64.58 6.70 57.88 3.66 %
GeoPark Ltd GPRK 15.00 17.47 3.00 14.47 3.66 %
Brown & Brown, Inc. BRO 35.00 36.32 2.55 33.77 3.64 %
Livevol Forward Russell 1000 Value Index RLV 1,240.00 1,247.09 50.50 1,196.59 3.63 %
Viacom, Inc. VIAB 20.00 22.05 2.75 19.30 3.63 %
Arch Capital Group Ltd. ACGL 40.00 42.31 3.70 38.61 3.60 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 52.00 52.69 2.50 50.19 3.61 %
Bright Horizons Family Solutions Inc BFAM 145.00 149.57 9.60 139.97 3.59 %
CVB Financial Corp. CVBF 20.00 20.96 1.65 19.31 3.57 %
1/100 Dow Jones Industrial Average DJX 265.00 267.70 11.85 255.85 3.58 %
First Trust Large Cap Core AlphaDEX Fund FEX 60.00 60.63 2.70 57.93 3.57 %
Welltower Inc WELL 90.00 92.09 5.20 86.89 3.58 %
Allergan plc AGN 170.00 173.56 9.40 164.16 3.56 %
Global X FTSE Greece 20 ETF GREK 9.00 9.69 1.00 8.69 3.57 %
Market Vectors Retail ETF RTH 117.00 117.68 4.70 112.98 3.56 %
Health Care Select Sector Index SIXV 920.00 920.52 32.00 888.52 3.54 %
LiveVol forward FTSE 100 Mini Index UKXM 695.00 698.66 27.30 671.36 3.52 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 23.00 23.12 0.90 22.22 3.51 %
Manulife Financial Corporation (USA) MFC 18.00 18.54 1.15 17.39 3.51 %
Nutrien Ltd. NTR 45.00 48.98 5.50 43.48 3.50 %
Piper Jaffray Companies PJC 70.00 73.95 6.30 67.65 3.47 %
Vanguard Extended Market ETF VXF 116.00 116.61 4.50 112.11 3.47 %
Costamare Inc CMRE 6.00 6.85 1.05 5.80 3.45 %
Diana Shipping Inc DSX 3.00 3.60 0.70 2.90 3.45 %
MSCI EAFE Index Option MXEA 1,920.00 1,920.09 64.20 1,855.89 3.45 %
ServisFirst Bancshares, Inc. SFBS 30.00 33.50 4.50 29.00 3.45 %
Del Taco Restaurants Inc TACO 7.50 9.40 2.15 7.25 3.45 %
Unum Group UNM 25.00 28.27 4.10 24.17 3.43 %
SPDR S&P Homebuilders (ETF) XHB 45.00 45.44 1.93 43.51 3.42 %
Navigator Holdings Ltd NVGS 10.00 11.37 1.70 9.67 3.41 %
SPDR S&P 500 Value ETF SPYV 32.00 32.25 1.30 30.95 3.39 %
iShares MSCI Italy Index (ETF) EWI 28.00 28.39 1.30 27.09 3.36 %
QTS Realty Trust Inc QTS 50.00 52.98 4.60 48.38 3.35 %
Toro Co TTC 70.00 74.13 6.40 67.73 3.35 %
American States Water Co AWR 90.00 94.20 7.10 87.10 3.33 %
iShares MSCI BRIC ETF BKF 41.00 41.39 1.70 39.69 3.30 %
Axis Capital Holdings Limited AXS 60.00 63.31 5.20 58.11 3.25 %
Chevron Corporation CVX 110.00 114.78 8.25 106.53 3.26 %
RLI Corp RLI 95.00 97.70 5.70 92.00 3.26 %
Aberdeen Standard Gold ETF Trust SGOL 143.00 143.58 5.10 138.48 3.26 %
iShares MSCI Emerging Markets Indx (ETF) EEM 41.50 41.95 1.75 40.20 3.23 %
Waste Connections Inc (USA) WCN 90.00 94.19 7.00 87.19 3.22 %
Paychex, Inc. PAYX 82.50 84.24 4.30 79.94 3.20 %
Health Care SPDR (ETF) XLV 91.00 91.77 3.60 88.17 3.21 %
China Mobile Ltd. (ADR) CHL 40.00 42.06 3.30 38.76 3.20 %
iShares Select Dividend ETF DVY 101.00 101.48 3.60 97.88 3.19 %
First Trust Technology AlphaDEX FXL 65.00 65.24 2.25 62.99 3.19 %
NuStar Energy L.P. NS 27.50 28.40 1.75 26.65 3.19 %
Vector Group Ltd VGR 10.00 11.59 1.90 9.69 3.20 %
Wells Fargo & Co WFC 47.50 49.98 3.95 46.03 3.19 %
Sirius XM Holdings Inc SIRI 6.00 6.43 0.62 5.81 3.18 %
iShares MSCI ACWI Index Fund ACWI 74.00 74.49 2.75 71.74 3.15 %
iShares S&P MidCap 400 Growth (ETF) IJK 220.00 224.57 11.30 213.27 3.16 %
iShares MSCI USA Minimum Volatility Index Fund USMV 64.00 64.09 2.05 62.04 3.16 %
SPDR S&P China GXC 92.00 92.80 3.60 89.20 3.14 %
iShares Dow Jones US Utilities (ETF) IDU 160.00 160.63 5.50 155.13 3.14 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 63.00 63.14 2.05 61.09 3.13 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 45.00 45.59 1.95 43.64 3.12 %
Hartford Financial Services Group Inc HIG 55.00 58.99 5.65 53.34 3.11 %
Selective Insurance Group SIGI 75.00 75.38 2.65 72.73 3.12 %
Newpark Resources Inc NR 5.00 6.95 2.10 4.85 3.09 %
Pebblebrook Hotel Trust PEB 25.00 26.35 2.10 24.25 3.09 %
ROBO GLOBAL ROBOTICS AND AUT ROBO 38.00 38.71 1.85 36.86 3.09 %
Life Storage Inc LSI 105.00 107.38 5.50 101.88 3.06 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 41.00 41.28 1.50 39.78 3.07 %
Ares Management Corp ARES 25.00 27.86 3.60 24.26 3.05 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 42.00 42.36 1.60 40.76 3.04 %
iShares MSCI EAFE Index Fund (ETF) EFA 66.00 66.28 2.22 64.06 3.03 %
Vanguard Utilities ETF VPU 141.00 141.75 4.90 136.85 3.03 %
American Homes 4 Rent AMH 25.00 25.82 1.55 24.27 3.01 %
iShares MSCI Japan ETF EWJ 57.00 57.38 2.04 55.34 3.01 %
Leggett & Platt, Inc. LEG 40.00 43.63 4.80 38.83 3.01 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 139.00 139.59 4.60 134.99 2.97 %
iShares MSCI Sweden Index (ETF) EWD 30.00 30.84 1.70 29.14 2.95 %
Financial Select Sector Index SIXM 340.00 345.75 15.50 330.25 2.95 %
Guggenheim China Small Cap ETF HAO 24.00 24.47 1.15 23.32 2.92 %
Utilities Select Sector Index SIXU 640.00 645.68 23.80 621.88 2.91 %
Vanguard REIT Index Fund VNQ 94.00 94.53 3.20 91.33 2.92 %
Corenergy Infrastructure Trust Inc CORR 45.00 46.74 3.00 43.74 2.88 %
Macerich Co MAC 25.00 27.40 3.10 24.30 2.88 %
Outfront Media Inc OUT 25.00 27.15 2.85 24.30 2.88 %
SEI Investments Company SEIC 55.00 58.67 5.20 53.47 2.86 %
Vanguard FTSE Europe ETF VGK 54.00 54.85 2.35 52.50 2.86 %
Entergy Corporation ETR 115.00 118.14 6.30 111.84 2.83 %
Realty Income Corp O 77.50 79.47 4.10 75.37 2.83 %
UMB Financial Corp UMBF 60.00 64.95 6.60 58.35 2.83 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 72.00 72.43 2.40 70.03 2.81 %
Alliance Resource Partners, L.P. ARLP 12.50 13.66 1.50 12.16 2.80 %
Mcdonald's Corp MCD 200.00 208.46 13.90 194.56 2.80 %
Omega Healthcare Investors Inc OHI 44.00 44.95 2.15 42.80 2.80 %
Extra Space Storage, Inc. EXR 110.00 114.22 7.20 107.02 2.78 %
iShares US Real Estate ETF IYR 94.00 94.66 3.20 91.45 2.78 %
Portland General Electric Company POR 55.00 57.02 3.50 53.52 2.77 %
Brookfield Asset Management Inc BAM 50.00 53.37 4.70 48.67 2.73 %
Great Western Bancorp Inc GWB 30.00 33.90 4.70 29.20 2.74 %
PowerShares India PIN 24.00 24.81 1.45 23.36 2.74 %
SPDR S&P 500 Growth ETF SPYG 38.00 38.89 1.90 36.99 2.73 %
UltraShort MidCap400 ProShares MZZ 15.00 15.95 1.35 14.60 2.71 %
Service Properties Trust SVC 25.00 25.39 1.05 24.34 2.71 %
Enterprise Products Partners L.P. EPD 27.00 27.59 1.30 26.29 2.70 %
Market Vectors Gaming ETF BJK 37.00 37.89 1.85 36.04 2.66 %
Xenia Hotels & Resorts Inc XHR 20.00 20.58 1.10 19.48 2.67 %
WisdomTree MidCap Dividend Fund DON 36.00 36.22 1.15 35.07 2.65 %
Aqua America Inc WTR 45.00 46.59 2.75 43.84 2.65 %
iShares S&P Global Healthcare Sect.(ETF) IXJ 62.00 62.02 1.60 60.42 2.62 %
CurrencyShares British Pound Sterling Tr FXB 125.00 125.53 3.70 121.83 2.60 %
Powershares Water Resource Portfolio PHO 36.00 36.70 1.60 35.10 2.56 %
Banco Santander SA (ADR) SAN 4.00 4.30 0.40 3.90 2.56 %
Global X Uranium ETF URA 10.00 11.00 1.25 9.75 2.56 %
VICI Properties Inc VICI 22.50 23.14 1.20 21.94 2.55 %
Utilities SPDR (ETF) XLU 63.00 63.82 2.39 61.43 2.56 %
Home Bancshares Inc HOMB 17.50 18.62 1.55 17.07 2.52 %
WSFS Financial Corporation WSFS 40.00 44.12 5.10 39.02 2.51 %
Stag Industrial Inc STAG 30.00 30.62 1.35 29.27 2.49 %
Vanguard FTSE Pacific ETF VPL 66.00 66.79 2.40 64.39 2.50 %
Coca-Cola Co KO 52.50 54.78 3.55 51.23 2.48 %
Colony Capital Inc CLNY 5.00 5.63 0.75 4.88 2.46 %
CRH PLC (ADR) CRH 30.00 34.98 5.70 29.28 2.46 %
SRC Energy Inc SRCI 2.50 3.44 1.00 2.44 2.46 %
PowerShares FTSE RAFI US 1000 (ETF) PRF 118.00 118.10 2.90 115.20 2.43 %
Sierra Bancorp BSRR 25.00 26.76 2.35 24.41 2.42 %
iShares MSCI Canada Index (ETF) EWC 28.00 28.59 1.25 27.34 2.41 %
iShares MSCI Frontier 100 Fund FM 28.00 28.24 0.90 27.34 2.41 %
Genesis Energy, L.P. GEL 20.00 21.13 1.60 19.53 2.41 %
Public Service Enterprise Group Inc. PEG 60.00 62.29 3.70 58.59 2.41 %
ProShares Short 20+ Year Treasury Fund TBF 19.00 19.20 0.65 18.55 2.41 %
iShares S&P Europe 350 Index (ETF) IEV 44.00 44.17 1.20 42.97 2.40 %
Guggenheim Shipping ETF SEA 9.00 9.49 0.70 8.79 2.39 %
Vanguard Europe Pacific ETF VEA 41.00 41.74 1.70 40.04 2.40 %
EGShares Emerging Markets Consumer ETF ECON 22.00 22.39 0.90 21.49 2.37 %
Heritage Insurance Holdings Inc HRTG 12.50 14.01 1.80 12.21 2.38 %
Old National Bancorp ONB 16.00 17.18 1.55 15.63 2.37 %
Genpact Ltd G 35.00 39.10 4.90 34.20 2.34 %
iShares Core MSCI EAFE ETF IEFA 62.00 62.23 1.65 60.58 2.34 %
PQ Group Holdings Inc PQG 15.00 15.91 1.25 14.66 2.32 %
iShares MSCI EAFE Value Index (ETF) EFV 48.00 48.42 1.50 46.92 2.30 %
Guggenheim BRIC ETF EEB 35.00 35.62 1.40 34.22 2.29 %
iShares MSCI EAFE Minimum Volatility Index Fund EFAV 74.00 74.05 1.70 72.35 2.28 %
Gentex Corporation GNTX 25.00 27.95 3.50 24.45 2.25 %
Monarch Casino & Resort, Inc. MCRI 40.00 42.82 3.70 39.12 2.25 %
Guggenheim Invest S&P 500 Pure Value ETF RPV 64.00 64.83 2.20 62.63 2.19 %
Telefonica S.A. (ADR) TEF 7.50 7.84 0.50 7.34 2.18 %
Umpqua Holdings Corp UMPQ 15.00 15.83 1.15 14.68 2.18 %
Clearway Energy Inc A 17.50 18.88 1.75 17.13 2.16 %
MPLX LP MPLX 26.00 26.80 1.35 25.45 2.16 %
Chimera Investment Corporation CIM 20.00 20.23 0.65 19.58 2.15 %
iShares MSCI Taiwan Index (ETF) EWT 37.00 37.93 1.70 36.23 2.13 %
iShares Core Dividend Growth ETF DGRO 39.00 39.25 1.05 38.20 2.09 %
Ritchie Bros. Auctioneers Inc RBA 35.00 39.88 5.60 34.28 2.10 %
Northwest Pipe Company NWPX 25.00 27.89 3.40 24.49 2.08 %
Chunghwa Telecom Co., Ltd (ADR) CHT 35.00 36.64 2.35 34.29 2.07 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 127.00 127.93 3.50 124.43 2.07 %
iShares MSCI EAFE Small Cap Index SCZ 58.00 58.83 2.00 56.83 2.06 %
Dynex Capital Inc DX 15.00 15.40 0.70 14.70 2.04 %
Hecla Mining Company HL 1.50 1.99 0.52 1.47 2.04 %
Global X MLP ETF MLPA 8.00 8.04 0.20 7.84 2.04 %
Ocular Therapeutix Inc OCUL 2.50 3.45 1.00 2.45 2.04 %
Vedanta Ltd (ADR) VEDL 7.50 8.50 1.15 7.35 2.04 %
Vornado Realty Trust VNO 60.00 62.40 3.60 58.80 2.04 %
Evergy Inc EVRG 60.00 63.31 4.50 58.81 2.02 %
SPDR KBW Regional Banking (ETF) KRE 53.00 53.23 1.28 51.95 2.02 %
First Community Bankshares Inc FCBC 30.00 32.21 2.80 29.41 2.01 %
iShares Barclays 10-20 Year Treasury Bond Fund TLH 147.00 147.34 3.20 144.14 1.98 %
CSOP FTSE China A50 ETF AFTY 17.00 17.32 0.65 16.67 1.97 %
Vanguard FTSE All-World ex-US ETF VEU 50.00 50.78 1.75 49.03 1.98 %
Vanguard Long-Term Corporate Bond ETF VCLT 100.00 100.33 2.25 98.08 1.96 %
Consumer Staples Select Sect. SPDR (ETF) XLP 60.00 60.73 1.89 58.84 1.97 %
California Water Service Group CWT 50.00 54.94 5.90 49.04 1.96 %
ELEMENTS Rogers Intl Commodity ETN RJI 5.00 5.16 0.25 4.91 1.92 %
Schwab U.S. Large-Cap Value ETF SCHV 56.00 56.59 1.65 54.94 1.93 %
Bank of Nova Scotia BNS 55.00 57.59 3.60 53.99 1.87 %
iShares MSCI France Index (ETF) EWQ 30.00 30.70 1.25 29.45 1.87 %
Graphic Packaging Holding Company GPK 12.50 14.67 2.40 12.27 1.87 %
National Retail Properties, Inc. NNN 55.00 57.30 3.30 54.00 1.85 %
Spire Inc SR 80.00 84.25 5.70 78.55 1.85 %
Canadian Imperial Bank of Commerce (USA) CM 80.00 84.56 6.00 78.56 1.83 %
National Grid plc (ADR) NGG 55.00 58.21 4.20 54.01 1.83 %
OGE Energy Corp. OGE 40.00 42.79 3.50 39.29 1.81 %
Xcel Energy Inc XEL 60.00 64.03 5.10 58.93 1.82 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 57.00 57.95 1.95 56.00 1.79 %
iShares Emerging Markets Local LEMB 45.00 45.36 1.15 44.21 1.79 %
Retail Properties of America Inc RPAI 12.50 13.08 0.80 12.28 1.79 %
SPDR Portfolio Total Stock Market ETF SPTM 36.00 36.87 1.50 35.37 1.78 %
Cae Inc (USA) CAE 22.50 24.61 2.50 22.11 1.76 %
ChannelAdvisor Corp ECOM 7.50 9.37 2.00 7.37 1.76 %
Main Street Capital Corporation MAIN 40.00 42.16 2.85 39.31 1.76 %
Tootsie Roll Industries, Inc. TR 30.00 34.99 5.50 29.49 1.73 %
Covanta Holding Corp CVA 15.00 16.75 2.00 14.75 1.69 %
Lakeland Financial Corporation LKFN 40.00 44.23 4.90 39.33 1.70 %
Valley National Bancorp VLY 11.00 11.47 0.65 10.82 1.66 %
iShares MSCI ACWI ex US Index Fund ACWX 46.00 46.81 1.55 45.26 1.63 %
Central Garden & Pet Company CENTA 25.00 26.90 2.30 24.60 1.63 %
PPDAI Group Inc - ADR PPDF 2.50 2.91 0.45 2.46 1.63 %
British American Tobacco PLC (ADR) BTI 30.00 34.53 5.00 29.53 1.59 %
Banco Santander Brasil SA (ADR) BSBR 10.00 11.10 1.25 9.85 1.52 %
ACCO Brands Corporation ACCO 7.50 9.79 2.40 7.39 1.49 %
Global X FTSE Colombia 20 ETF GXG 9.00 9.07 0.20 8.87 1.47 %
CurrencyShares Australian Dollar Trust FXA 68.00 68.54 1.50 67.04 1.43 %
CurrencyShares Japanese Yen Trust FXY 87.00 87.72 1.95 85.77 1.43 %
Piedmont Office Realty Trust, Inc. PDM 20.00 20.82 1.10 19.72 1.42 %
Ares Capital Corporation ARCC 18.00 18.55 0.80 17.75 1.41 %
Bank of Montreal (USA) BMO 70.00 73.75 4.70 69.05 1.38 %
CurrencyShares Euro Trust FXE 105.00 105.98 2.41 103.57 1.38 %
CurrencyShares Swiss Franc Trust FXF 93.00 93.80 2.05 91.75 1.36 %
SPDR S&P Global Natural Resources ETF GNR 42.00 42.95 1.50 41.45 1.33 %
VET 12.50 14.74 2.40 12.34 1.30 %
Fidelity MSCI Information Technology Index ETF FTEC 63.00 64.00 1.80 62.20 1.29 %
Brookfield Property Partners LP BPY 17.50 18.98 1.70 17.28 1.27 %
Icahn Enterprises LP IEP 65.00 67.80 3.60 64.20 1.25 %
Brookfield Infrastructure Partners L.P. BIP 45.00 48.75 4.30 44.45 1.24 %
Companhia Energetica de Minas Gers CEMIG CIG 2.50 3.27 0.80 2.47 1.21 %
Terreno Realty Corporation TRNO 50.00 53.42 4.00 49.42 1.17 %
CMS Energy Corporation CMS 60.00 64.01 4.70 59.31 1.16 %
CurrencyShares Canadian Dollar Trust FXC 75.00 75.20 1.05 74.15 1.15 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 127.00 127.13 1.55 125.58 1.13 %
Global X SuperDividend ETF SDIV 17.00 17.06 0.25 16.81 1.13 %
Triton International Ltd TRTN 30.00 34.67 5.00 29.67 1.11 %
Industrial Select Sector SPDR Fund XLI 76.00 76.92 1.75 75.17 1.10 %
CPFL Energia S.A. (ADR) CPL 15.00 15.44 0.60 14.84 1.08 %
WisdomTree Emerging Markets Local Debt Fund ELD 35.00 35.28 0.65 34.63 1.07 %
Gladstone Commercial Corporation GOOD 22.50 23.36 1.10 22.26 1.08 %
Newmark Group Inc NMRK 7.50 9.42 2.00 7.42 1.08 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 113.00 113.27 1.45 111.82 1.06 %
NorthWestern Corp NWE 70.00 74.87 5.60 69.27 1.05 %
PowerShares Dynamic Oil & Gas Serv (ETF) PXJ 4.00 4.61 0.65 3.96 1.01 %
Synchronoss Technologies, Inc. SNCR 5.00 5.80 0.85 4.95 1.01 %
iShares Barclays TIPS Bond Fund (ETF) TIP 115.00 115.96 2.10 113.86 1.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.