In the Money Covered Calls for 03/20/2020 - 274 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Esperion Therapeutics Inc ESPR 50.00 50.99 11.80 39.19 27.58 %
Scientific Games Corp SGMS 20.00 20.77 4.80 15.97 25.23 %
Tesla Inc TSLA 220.00 224.74 47.10 177.64 23.85 %
Anaplan Inc PLAN 50.00 50.69 9.40 41.29 21.09 %
Western Digital Corp WDC 37.50 38.11 6.30 31.81 17.89 %
ProShares UltraShort DJUBS Crude Oil SCO 15.00 19.82 6.60 13.22 13.46 %
Alibaba Group Holding Ltd BABA 165.00 165.52 19.45 146.07 12.96 %
Biogen Inc BIIB 230.00 233.01 28.60 204.41 12.52 %
Ferrari NV RACE 155.00 158.24 17.20 141.04 9.90 %
ProShares VIX Mid-Term Futures ETF VIXM 21.00 21.75 2.60 19.15 9.66 %
Broadcom Inc AVGO 270.00 278.05 31.80 246.25 9.64 %
Boeing Co BA 370.00 374.11 36.15 337.96 9.48 %
Alphabet Inc GOOGL 1,100.00 1,104.95 97.30 1,007.65 9.16 %
Google Inc. GOOG 1,100.00 1,103.47 95.20 1,008.27 9.10 %
WellCare Health Plans, Inc. WCG 290.00 295.71 27.20 268.51 8.00 %
Comcast Corporation CMCSA 42.50 43.26 3.60 39.66 7.16 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 186.00 186.40 12.81 173.59 7.15 %
General Motors Company GM 35.00 36.70 4.00 32.70 7.03 %
Livevol Forward Russell 2000 Index RUT 1,550.00 1,551.19 98.60 1,452.59 6.71 %
iShares Russell 2000 Index (ETF) IWM 153.00 153.95 10.40 143.55 6.58 %
MSCI Emerging Markets Index Option MXEF 1,025.00 1,025.83 63.00 962.83 6.46 %
iShares MSCI Emerging Markets Indx (ETF) EEM 41.50 41.95 2.90 39.05 6.27 %
Mellanox Technologies, Ltd. MLNX 110.00 112.83 8.60 104.23 5.54 %
S&P 500 Mini-SPX Options Index XSP 291.00 291.78 15.90 275.88 5.48 %
SPDR S&P 500 ETF Trust SPY 292.00 292.29 15.23 277.06 5.39 %
Standard & Poors 500 Index SPX 2,900.00 2,917.75 165.40 2,752.35 5.36 %
Livevol Forward Russell 1000 Index RUI 1,610.00 1,615.70 86.00 1,529.70 5.25 %
1/100 Dow Jones Industrial Average DJX 260.00 264.66 15.85 248.81 4.50 %
MSCI EAFE Index Option MXEA 1,880.00 1,883.87 82.10 1,801.77 4.34 %
iShares MSCI EAFE Index Fund (ETF) EFA 64.00 64.66 3.30 61.36 4.30 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 132.00 132.34 4.65 127.69 3.38 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 112.00 112.42 1.65 110.77 1.11 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.