In the Money Covered Calls for 03/20/2020 - 0 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| ProShares Ultra VIX Short-Term Futures ETF | UVXY | 94.00 | 94.25 | 14.20 | 80.05 | 17.43 % |
| Direxion Daily Junior Gold Miners Index Bull 3X Shares | JNUG | 4.00 | 4.07 | 0.60 | 3.47 | 15.37 % |
| Waitr Holdings Inc | WTRH | 2.50 | 2.58 | 0.35 | 2.23 | 12.11 % |
| Blue Apron Holdings Inc | APRN | 14.00 | 14.39 | 1.90 | 12.49 | 12.09 % |
| Penn National Gaming, Inc | PENN | 6.00 | 6.07 | 0.70 | 5.37 | 11.73 % |
| Groupon Inc | GRPN | 0.50 | 0.55 | 0.10 | 0.45 | 10.99 % |
| Eldorado Resorts Inc | ERI | 7.50 | 7.76 | 1.00 | 6.76 | 10.95 % |
| Direxion Energy Bear 3X Shares | ERY | 255.00 | 257.00 | 23.50 | 233.50 | 9.21 % |
| Spirit Airlines Incorporated | SAVE | 7.50 | 8.39 | 1.45 | 6.94 | 8.07 % |
| Direxion Daily Gold Miners Bull 3X Shares | NUGT | 6.00 | 6.18 | 0.60 | 5.58 | 7.53 % |
| Hawaiian Holdings, Inc. | HA | 8.00 | 8.57 | 1.10 | 7.47 | 7.09 % |
| Monarch Casino & Resort, Inc. | MCRI | 15.00 | 15.33 | 1.30 | 14.03 | 6.91 % |
| American Airlines Group Inc | AAL | 10.00 | 10.29 | 0.90 | 9.39 | 6.50 % |
| Tilray Inc | TLRY | 3.50 | 3.72 | 0.43 | 3.29 | 6.38 % |
| ProShares UltraPro QQQ | TQQQ | 40.00 | 40.12 | 2.51 | 37.61 | 6.35 % |
| Ollie's Bargain Outlet Holdings Inc | OLLI | 37.50 | 37.85 | 2.55 | 35.30 | 6.22 % |
| Cheesecake Factory Inc | CAKE | 20.00 | 20.51 | 1.65 | 18.86 | 6.04 % |
| Direxion Daily Financial Bull 3X Shares | FAS | 20.00 | 20.16 | 1.30 | 18.86 | 6.04 % |
| UltraPro Dow30 | UDOW | 34.00 | 34.26 | 2.20 | 32.06 | 6.05 % |
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 5.00 | 5.12 | 0.40 | 4.72 | 5.93 % |
| GoPro Inc | GPRO | 2.50 | 2.64 | 0.28 | 2.36 | 5.93 % |
| Party City Holdco Inc | PRTY | 0.50 | 0.52 | 0.05 | 0.47 | 5.93 % |
| Boeing Co | BA | 95.00 | 97.71 | 8.00 | 89.71 | 5.90 % |
| ProShares UltraPro Short QQQ | SQQQ | 26.00 | 26.40 | 1.85 | 24.55 | 5.90 % |
| UltraPro Short Dow30 | SDOW | 73.00 | 73.70 | 4.70 | 69.00 | 5.80 % |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 22.00 | 22.05 | 1.25 | 20.80 | 5.77 % |
| ProShares VIX Short-Term Futures ETF | VIXY | 50.00 | 50.88 | 3.60 | 47.28 | 5.75 % |
| Direxion Technology Bull 3X Shares | TECL | 97.00 | 97.04 | 5.30 | 91.74 | 5.73 % |
| Caesars Entertainment Corp | CZR | 5.00 | 5.03 | 0.30 | 4.73 | 5.71 % |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 61.00 | 62.01 | 4.20 | 57.81 | 5.52 % |
| Darden Restaurants, Inc. | DRI | 42.00 | 42.42 | 2.60 | 39.82 | 5.47 % |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 22.00 | 22.26 | 1.40 | 20.86 | 5.47 % |
| UltraShort Oil & Gas ProShares | DUG | 148.00 | 148.88 | 8.50 | 140.38 | 5.43 % |
| Direxion Daily Semiconductor Bull 3X | SOXL | 70.00 | 70.10 | 3.70 | 66.40 | 5.42 % |
| Direxion Mid Cap Bear 3X Shares | MIDZ | 102.00 | 102.80 | 6.00 | 96.80 | 5.37 % |
| Dine Brands Global Inc | DIN | 17.50 | 17.76 | 1.15 | 16.61 | 5.36 % |
| Planet Fitness Inc | PLNT | 32.50 | 32.60 | 1.75 | 30.85 | 5.35 % |
| Uber Technologies Inc | UBER | 20.00 | 20.50 | 1.50 | 19.00 | 5.26 % |
| Copa Holdings, S.A. | CPA | 30.00 | 32.21 | 3.70 | 28.51 | 5.23 % |
| Cracker Barrel Old Country Store, Inc. | CBRL | 65.00 | 69.95 | 8.00 | 61.95 | 4.92 % |
| Zillow Group, Inc. Class C | Z | 26.00 | 26.33 | 1.55 | 24.78 | 4.92 % |
| US Foods Holding Corp | USFD | 12.50 | 12.68 | 0.75 | 11.93 | 4.78 % |
| Choice Hotels International Inc | CHH | 55.00 | 55.93 | 3.40 | 52.53 | 4.70 % |
| HEXO CORP. | HEXO | 0.50 | 0.53 | 0.05 | 0.48 | 4.71 % |
| Dave & Buster's Entertainment Inc | PLAY | 8.00 | 8.39 | 0.75 | 7.64 | 4.71 % |
| Allegiant Travel Company | ALGT | 70.00 | 72.50 | 5.60 | 66.90 | 4.63 % |
| ProShares UltraShort S&P500 (ETF) | SDS | 37.00 | 37.22 | 1.85 | 35.37 | 4.61 % |
| United Airlines Holdings Inc | UAL | 21.00 | 21.28 | 1.20 | 20.08 | 4.58 % |
| MGP Ingredients Inc | MGPI | 22.50 | 22.52 | 1.00 | 21.52 | 4.55 % |
| Ameris Bancorp | ABCB | 22.50 | 22.58 | 1.05 | 21.53 | 4.51 % |
| Delta Air Lines, Inc. | DAL | 20.00 | 21.50 | 2.36 | 19.14 | 4.49 % |
| ProShares Trust | SPXU | 33.00 | 33.63 | 2.05 | 31.58 | 4.50 % |
| Las Vegas Sands Corp. | LVS | 40.00 | 40.36 | 2.07 | 38.29 | 4.47 % |
| Direxion Daily India Bull 3x Shares | INDL | 13.00 | 13.30 | 0.85 | 12.45 | 4.42 % |
| Direxion Daily Small Cap Bear 3X Shares | TZA | 91.00 | 91.32 | 4.15 | 87.17 | 4.39 % |
| Direxion Daily Financial Bear 3X Shares | FAZ | 57.00 | 57.78 | 3.15 | 54.63 | 4.34 % |
| Primo Water Corp (MISSISSAUGA) (USA) | PRMW | 7.50 | 8.74 | 1.55 | 7.19 | 4.31 % |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 20.00 | 20.48 | 1.30 | 19.18 | 4.28 % |
| Aramark | ARMK | 18.00 | 18.28 | 1.00 | 17.28 | 4.17 % |
| Helmerich & Payne, Inc. | HP | 12.50 | 12.80 | 0.80 | 12.00 | 4.17 % |
| NGL Energy Partners LP | NGL | 2.50 | 2.70 | 0.30 | 2.40 | 4.17 % |
| Rite Aid Corporation | RAD | 17.00 | 17.06 | 0.72 | 16.34 | 4.04 % |
| Capri Holdings Ltd | CPRI | 10.00 | 10.04 | 0.40 | 9.64 | 3.73 % |
| Direxion Emerging Markets Bear 3X Shares | EDZ | 70.00 | 70.98 | 3.50 | 67.48 | 3.74 % |
| VelocityShares Daily Long VIX Short Term ETN | VIIX | 132.00 | 132.26 | 5.00 | 127.26 | 3.72 % |
| TransDigm Group Incorporated | TDG | 300.00 | 305.76 | 16.50 | 289.26 | 3.71 % |
| Papa John's Int'l, Inc. | PZZA | 49.00 | 49.12 | 1.85 | 47.27 | 3.66 % |
| At Home Group Inc | HOME | 2.00 | 2.03 | 0.10 | 1.93 | 3.63 % |
| Varonis Systems Inc | VRNS | 55.00 | 55.08 | 2.00 | 53.08 | 3.62 % |
| Aptiv PLC | APTV | 40.00 | 40.57 | 1.95 | 38.62 | 3.57 % |
| EPAM Systems Inc | EPAM | 165.00 | 165.31 | 6.00 | 159.31 | 3.57 % |
| Shake Shack Inc | SHAK | 37.00 | 37.28 | 1.55 | 35.73 | 3.55 % |
| RenaissanceRe Holdings Ltd. | RNR | 125.00 | 125.10 | 4.30 | 120.80 | 3.48 % |
| ProShares Short VIX Short-Term Futures ETF | SVXY | 27.00 | 27.70 | 1.60 | 26.10 | 3.45 % |
| Moderna Inc | MRNA | 28.00 | 28.27 | 1.20 | 27.07 | 3.44 % |
| UltraShort Dow30 ProShares | DXD | 37.00 | 37.28 | 1.50 | 35.78 | 3.41 % |
| Reinsurance Group of America Inc | RGA | 70.00 | 70.51 | 2.80 | 67.71 | 3.38 % |
| Stitch Fix Inc | SFIX | 15.00 | 15.31 | 0.80 | 14.51 | 3.38 % |
| Sherwin-Williams Co | SHW | 445.00 | 445.17 | 14.50 | 430.67 | 3.33 % |
| Chemours Co | CC | 10.00 | 10.18 | 0.50 | 9.68 | 3.28 % |
| Dow Inc | DOW | 28.00 | 28.12 | 1.00 | 27.12 | 3.24 % |
| Marriott Vacations Worldwide Corp | VAC | 40.00 | 41.39 | 2.65 | 38.74 | 3.25 % |
| HCA Healthcare Inc | HCA | 83.00 | 83.50 | 3.10 | 80.40 | 3.23 % |
| ProShares UltraShort MSCI Brazil Capped | BZQ | 44.00 | 44.13 | 1.50 | 42.63 | 3.21 % |
| Chipotle Mexican Grill, Inc. | CMG | 535.00 | 536.38 | 18.00 | 518.38 | 3.21 % |
| Fair Isaac Corporation | FICO | 240.00 | 244.77 | 12.20 | 232.57 | 3.19 % |
| Whirlpool Corporation | WHR | 82.00 | 82.58 | 3.10 | 79.48 | 3.17 % |
| Direxion Technology Bear 3X Shares | TECS | 8.00 | 8.21 | 0.45 | 7.75 | 3.16 % |
| ITT Inc | ITT | 40.00 | 40.23 | 1.45 | 38.78 | 3.15 % |
| Phillips 66 Partners LP | PSXP | 25.00 | 26.64 | 2.40 | 24.24 | 3.14 % |
| Roku Inc | ROKU | 74.00 | 74.12 | 2.36 | 71.76 | 3.12 % |
| ProShares Ultra S&P500 (ETF) | SSO | 78.00 | 78.61 | 2.97 | 75.64 | 3.12 % |
| California Resources Corp | CRC | 3.00 | 3.06 | 0.15 | 2.91 | 3.09 % |
| Ulta Beauty Inc | ULTA | 145.00 | 146.95 | 6.30 | 140.65 | 3.09 % |
| Arcturus Therapeutics Ltd | ARCT | 12.50 | 12.83 | 0.70 | 12.13 | 3.05 % |
| Global Payments Inc | GPN | 130.00 | 130.56 | 4.40 | 126.16 | 3.04 % |
| InterDigital Wireless Inc | IDCC | 37.50 | 37.59 | 1.20 | 36.39 | 3.05 % |
| LGI Homes Inc | LGIH | 40.00 | 40.93 | 2.10 | 38.83 | 3.01 % |
| Tandem Diabetes Care Inc | TNDM | 51.00 | 51.16 | 1.65 | 49.51 | 3.01 % |
| Alpha Pro Tech, Ltd. | APT | 11.00 | 11.38 | 0.70 | 10.68 | 3.00 % |
| CSG Systems International, Inc. | CSGS | 40.00 | 41.34 | 2.50 | 38.84 | 2.99 % |
| Advance Auto Parts, Inc. | AAP | 85.00 | 85.95 | 3.40 | 82.55 | 2.97 % |
| Tesla Inc | TSLA | 425.00 | 427.30 | 14.40 | 412.90 | 2.93 % |
| Direxion Daily China 3X Bear Shares | YANG | 65.00 | 65.11 | 1.95 | 63.16 | 2.91 % |
| Slack Technologies Inc | WORK | 21.00 | 21.01 | 0.60 | 20.41 | 2.89 % |
| Del Taco Restaurants Inc | TACO | 2.50 | 2.68 | 0.25 | 2.43 | 2.88 % |
| Wyndham Hotels & Resorts Inc | WH | 20.00 | 21.59 | 2.15 | 19.44 | 2.88 % |
| Nutanix Inc | NTNX | 14.00 | 14.06 | 0.45 | 13.61 | 2.87 % |
| Rio Algom Limited | ROM | 95.00 | 95.86 | 3.50 | 92.36 | 2.86 % |
| ProShares Trust | UPRO | 23.00 | 23.51 | 1.15 | 22.36 | 2.86 % |
| AutoZone, Inc. | AZO | 820.00 | 828.79 | 31.50 | 797.29 | 2.85 % |
| Aon PLC | AON | 150.00 | 151.08 | 5.20 | 145.88 | 2.82 % |
| Greif, Inc. | GEF | 30.00 | 30.43 | 1.25 | 29.18 | 2.83 % |
| Redfin Corp | RDFN | 12.00 | 12.02 | 0.35 | 11.67 | 2.82 % |
| Direxion Small Cap Bull 3X Shares | TNA | 12.00 | 12.98 | 1.31 | 11.67 | 2.83 % |
| SPDR S&P Oil & Gas Explore & Prod. (ETF) | XOP | 8.00 | 8.30 | 0.52 | 7.78 | 2.83 % |
| T. Rowe Price Group Inc | TROW | 102.00 | 102.61 | 3.40 | 99.21 | 2.81 % |
| Live Nation Entertainment, Inc. | LYV | 32.50 | 32.91 | 1.30 | 31.61 | 2.80 % |
| Anthem Inc | ANTM | 200.00 | 200.84 | 6.25 | 194.59 | 2.78 % |
| Edwards Lifesciences Corp | EW | 180.00 | 180.36 | 5.20 | 175.16 | 2.76 % |
| Patterson Companies, Inc. | PDCO | 16.00 | 16.07 | 0.50 | 15.57 | 2.76 % |
| NewMarket Corporation | NEU | 385.00 | 388.26 | 13.50 | 374.76 | 2.73 % |
| Ultra Russell2000 ProShares | UWM | 27.00 | 27.48 | 1.20 | 26.28 | 2.74 % |
| Air Transport Services Group Inc. | ATSG | 17.50 | 19.09 | 2.05 | 17.04 | 2.70 % |
| Leidos Holdings Inc | LDOS | 75.00 | 75.93 | 2.90 | 73.03 | 2.70 % |
| Pioneer Natural Resources | PXD | 60.00 | 60.37 | 1.95 | 58.42 | 2.70 % |
| SeaWorld Entertainment Inc | SEAS | 8.00 | 8.54 | 0.75 | 7.79 | 2.70 % |
| ONEOK, Inc. | OKE | 20.00 | 20.48 | 1.00 | 19.48 | 2.67 % |
| Usa Compression Partners LP | USAC | 5.00 | 5.02 | 0.15 | 4.87 | 2.67 % |
| Athene Holding Ltd | ATH | 17.50 | 18.30 | 1.25 | 17.05 | 2.64 % |
| Middleby Corp | MIDD | 50.00 | 50.66 | 1.95 | 48.71 | 2.65 % |
| Sinclair Broadcast Group Inc | SBGI | 14.00 | 14.39 | 0.75 | 13.64 | 2.64 % |
| Teva Pharmaceutical Industries Ltd (ADR) | TEVA | 7.00 | 7.17 | 0.35 | 6.82 | 2.64 % |
| Citigroup Inc | C | 39.00 | 39.64 | 1.63 | 38.01 | 2.60 % |
| iShares MSCI Brazil Index (ETF) | EWZ | 22.00 | 22.19 | 0.75 | 21.44 | 2.61 % |
| Vail Resorts, Inc. | MTN | 160.00 | 160.25 | 4.30 | 155.95 | 2.60 % |
| Shopify Inc (US) | SHOP | 330.00 | 332.49 | 10.80 | 321.69 | 2.58 % |
| Geron Corporation | GERN | 1.00 | 1.02 | 0.05 | 0.97 | 2.56 % |
| Cedar Fair, L.P. | FUN | 15.00 | 15.63 | 1.00 | 14.63 | 2.53 % |
| Direxion Daily Healthcare Bull 3x Shares | CURE | 33.00 | 33.29 | 1.10 | 32.19 | 2.52 % |
| Omega Healthcare Investors Inc | OHI | 22.00 | 22.26 | 0.80 | 21.46 | 2.52 % |
| Royal Dutch Shell plc (ADR) | A | 24.00 | 24.06 | 0.65 | 23.41 | 2.52 % |
| Domtar Corp (USA) | UFS | 22.50 | 23.50 | 1.55 | 21.95 | 2.51 % |
| Bank of America Corp | BAC | 21.00 | 21.20 | 0.71 | 20.49 | 2.49 % |
| Petroleo Brasileiro SA Petrobras (ADR) | PBR | 5.00 | 5.07 | 0.19 | 4.88 | 2.46 % |
| RPM International Inc. | RPM | 50.00 | 50.85 | 2.05 | 48.80 | 2.46 % |
| Credicorp Ltd. (USA) | BAP | 130.00 | 134.92 | 8.00 | 126.92 | 2.43 % |
| Burlington Stores Inc | BURL | 130.00 | 130.51 | 3.60 | 126.91 | 2.43 % |
| Southern Copper Corp | SCCO | 27.00 | 27.11 | 0.75 | 26.36 | 2.43 % |
| UltraShort Russell2000 ProShares | TWM | 25.00 | 25.36 | 0.95 | 24.41 | 2.42 % |
| Inovio Pharmaceuticals Inc | INO | 6.00 | 6.46 | 0.60 | 5.86 | 2.39 % |
| Scorpio Tankers Inc. | STNG | 15.00 | 15.20 | 0.55 | 14.65 | 2.39 % |
| Tripadvisor Inc | TRIP | 15.00 | 15.70 | 1.05 | 14.65 | 2.39 % |
| United Rentals, Inc. | URI | 77.00 | 77.71 | 2.50 | 75.21 | 2.38 % |
| UltraShort MSCI Emerging Mrkts ProShares | EEV | 61.00 | 61.45 | 1.85 | 59.60 | 2.35 % |
| Flowserve Corp | FLS | 20.00 | 20.59 | 1.05 | 19.54 | 2.35 % |
| iShares Russell 2000 Index (ETF) | IWM | 103.50 | 103.86 | 2.74 | 101.12 | 2.35 % |
| Royal Caribbean Cruises Ltd | RCL | 20.00 | 22.44 | 2.90 | 19.54 | 2.35 % |
| Lear Corporation | LEA | 75.00 | 76.05 | 2.75 | 73.30 | 2.32 % |
| Mongodb Inc | MDB | 122.00 | 122.18 | 2.95 | 119.23 | 2.32 % |
| Everest Re Group Ltd | RE | 185.00 | 187.23 | 6.40 | 180.83 | 2.31 % |
| SmileDirectClub Inc | SDC | 4.00 | 4.01 | 0.10 | 3.91 | 2.30 % |
| Brunswick Corporation | BC | 30.00 | 31.28 | 1.95 | 29.33 | 2.28 % |
| K12 Inc. | LRN | 17.00 | 17.42 | 0.80 | 16.62 | 2.29 % |
| Mercadolibre Inc | MELI | 460.00 | 463.37 | 13.60 | 449.77 | 2.27 % |
| O'Reilly Automotive Inc | ORLY | 290.00 | 291.06 | 7.50 | 283.56 | 2.27 % |
| Lumentum Holdings Inc | LITE | 65.50 | 65.56 | 1.50 | 64.06 | 2.25 % |
| Oracle Corporation | ORCL | 45.00 | 45.09 | 1.08 | 44.01 | 2.25 % |
| Nike Inc | NKE | 70.00 | 70.33 | 1.85 | 68.48 | 2.22 % |
| Malibu Boats Inc | MBUU | 25.00 | 26.01 | 1.55 | 24.46 | 2.21 % |
| Plug Power Inc | PLUG | 3.00 | 3.10 | 0.17 | 2.94 | 2.21 % |
| Westrock Co | WRK | 25.00 | 25.21 | 0.75 | 24.46 | 2.21 % |
| Howard Hughes Corp | HHC | 45.00 | 45.29 | 1.25 | 44.04 | 2.18 % |
| JetBlue Airways Corporation | JBLU | 7.00 | 7.60 | 0.75 | 6.85 | 2.19 % |
| iShares S&P US Pref Stock Idx Fnd (ETF) | PFF | 27.00 | 27.22 | 0.80 | 26.42 | 2.20 % |
| Equinix Inc | EQIX | 550.00 | 550.32 | 12.00 | 538.32 | 2.17 % |
| Sanofi SA (ADR) | SNY | 40.00 | 40.65 | 1.50 | 39.15 | 2.17 % |
| Western Digital Corp | WDC | 31.00 | 31.32 | 0.98 | 30.34 | 2.18 % |
| SVB Financial Group | SIVB | 165.00 | 168.02 | 6.50 | 161.52 | 2.15 % |
| TD Ameritrade Holding Corp. | AMTD | 31.00 | 31.55 | 1.20 | 30.35 | 2.14 % |
| Moody's Corporation | MCO | 175.00 | 177.90 | 6.55 | 171.35 | 2.13 % |
| Stryker Corporation | SYK | 145.00 | 149.47 | 7.50 | 141.97 | 2.13 % |
| Citrix Systems, Inc. | CTXS | 125.00 | 125.31 | 2.90 | 122.41 | 2.12 % |
| OSI Systems, Inc. | OSIS | 60.00 | 61.76 | 3.00 | 58.76 | 2.12 % |
| FTI Consulting, Inc. | FCN | 120.00 | 120.13 | 2.60 | 117.53 | 2.10 % |
| Direxion Daily S&P Biotech Bull 3X Shares | LABU | 17.00 | 17.25 | 0.60 | 16.65 | 2.10 % |
| Sociedad Quimica y Minera de Chile (ADR) | SQM | 17.00 | 17.05 | 0.40 | 16.65 | 2.10 % |
| Stamps.com Inc. | STMP | 118.00 | 118.08 | 2.50 | 115.58 | 2.09 % |
| Direxion Daily Real Estate Bear 3X | DRV | 51.00 | 51.46 | 1.50 | 49.96 | 2.08 % |
| iShares Dow Jones US Home Const. (ETF) | ITB | 26.00 | 26.17 | 0.70 | 25.47 | 2.08 % |
| Consolidated Edison, Inc. | ED | 80.00 | 80.08 | 1.70 | 78.38 | 2.07 % |
| Fortive Corp | FTV | 45.00 | 46.08 | 1.99 | 44.09 | 2.06 % |
| NVIDIA Corporation | NVDA | 210.00 | 212.97 | 7.20 | 205.77 | 2.06 % |
| PNC Financial Services Group Inc | PNC | 92.00 | 92.42 | 2.28 | 90.14 | 2.06 % |
| Trade Desk Inc | TTD | 165.00 | 167.15 | 5.50 | 161.65 | 2.07 % |
| Alexandria Real Estate Equities Inc | ARE | 130.00 | 132.00 | 4.60 | 127.40 | 2.04 % |
| American Water Works Company Inc | AWK | 115.00 | 115.09 | 2.40 | 112.69 | 2.05 % |
| Vanguard Total Stock Market ETF | VTI | 120.00 | 120.08 | 2.50 | 117.58 | 2.06 % |
| Ceridian HCM Holding Inc | CDAY | 45.00 | 45.90 | 1.80 | 44.10 | 2.04 % |
| Community Health Systems | CYH | 3.00 | 3.04 | 0.10 | 2.94 | 2.04 % |
| Garmin Ltd. | GRMN | 70.00 | 70.11 | 1.51 | 68.60 | 2.04 % |
| iShares Russell 1000 Growth Index (ETF) | IWF | 140.00 | 140.05 | 2.85 | 137.20 | 2.04 % |
| Match Group Inc | MTCH | 50.00 | 50.75 | 1.75 | 49.00 | 2.04 % |
| Nokia Oyj (ADR) | NOK | 2.50 | 2.55 | 0.10 | 2.45 | 2.04 % |
| Range Resources Corp. | RRC | 3.00 | 3.04 | 0.10 | 2.94 | 2.04 % |
| Sprint Corp | S | 8.00 | 8.01 | 0.17 | 7.84 | 2.04 % |
| Veoneer Inc | VNE | 6.00 | 6.48 | 0.60 | 5.88 | 2.04 % |
| Zillow Group Inc | ZG | 25.00 | 25.05 | 0.55 | 24.50 | 2.04 % |
| Credit Acceptance Corp. | CACC | 280.00 | 286.23 | 11.80 | 274.43 | 2.03 % |
| CME Group Inc | CME | 155.00 | 155.23 | 3.30 | 151.93 | 2.02 % |
| Vanguard Growth ETF | VUG | 145.00 | 145.32 | 3.20 | 142.12 | 2.03 % |
| AngloGold Ashanti Limited (ADR) | AU | 15.00 | 15.40 | 0.70 | 14.71 | 2.01 % |
| Duke Energy Corp | DUK | 75.00 | 75.02 | 1.50 | 73.52 | 2.01 % |
| iShares MSCI Turkey ETF | TUR | 18.00 | 18.20 | 0.55 | 17.64 | 2.01 % |
| Spotify Technology SA | SPOT | 129.00 | 129.12 | 2.65 | 126.47 | 2.00 % |
| Booking Holdings Inc | BKNG | 1,195.00 | 1,197.73 | 26.00 | 1,171.73 | 1.99 % |
| Home Depot Inc | HD | 160.00 | 161.13 | 4.25 | 156.88 | 1.99 % |
| SEI Investments Company | SEIC | 40.00 | 42.42 | 3.20 | 39.22 | 1.99 % |
| Nevro Corp | NVRO | 80.00 | 80.30 | 1.85 | 78.45 | 1.98 % |
| Procter & Gamble Co | PG | 110.00 | 110.83 | 2.96 | 107.87 | 1.97 % |
| Intuitive Surgical, Inc. | ISRG | 405.00 | 408.20 | 11.00 | 397.20 | 1.96 % |
| Cardinal Health Inc | CAH | 43.50 | 43.82 | 1.15 | 42.67 | 1.95 % |
| Avis Budget Group Inc. | CAR | 9.00 | 9.68 | 0.85 | 8.83 | 1.93 % |
| Intel Corporation | INTC | 46.00 | 46.13 | 1.00 | 45.13 | 1.93 % |
| M.D.C. Holdings, Inc. | MDC | 19.00 | 19.19 | 0.55 | 18.64 | 1.93 % |
| ProShares Ultra QQQ (ETF) | QLD | 78.00 | 78.97 | 2.45 | 76.52 | 1.93 % |
| Crowdstrike Holdings Inc | CRWD | 41.00 | 41.43 | 1.20 | 40.23 | 1.91 % |
| McCormick & Company, Incorporated | MKC | 125.00 | 125.65 | 3.00 | 122.65 | 1.92 % |
| Parker-Hannifin Corp | PH | 100.00 | 104.23 | 6.10 | 98.13 | 1.91 % |
| Broadridge Financial Solutions, Inc. | BR | 90.00 | 93.43 | 5.10 | 88.33 | 1.89 % |
| Boston Beer Company Inc | SAM | 310.00 | 319.03 | 14.80 | 304.23 | 1.90 % |
| Advanced Micro Devices, Inc. | AMD | 39.00 | 39.79 | 1.50 | 38.29 | 1.85 % |
| Domino's Pizza, Inc. | DPZ | 320.00 | 323.15 | 9.00 | 314.15 | 1.86 % |
| Nexstar Media Group Inc | NXST | 60.00 | 61.65 | 2.75 | 58.90 | 1.87 % |
| Hilton Grand Vacations Inc | HGV | 11.00 | 11.55 | 0.75 | 10.80 | 1.85 % |
| Illinois Tool Works Inc. | ITW | 136.00 | 136.32 | 2.80 | 133.52 | 1.86 % |
| Vertex Pharmaceuticals Incorporated | VRTX | 215.00 | 215.49 | 4.40 | 211.09 | 1.85 % |
| Applied Materials, Inc. | AMAT | 40.00 | 40.18 | 0.90 | 39.28 | 1.83 % |
| Bed Bath & Beyond Inc. | BBBY | 5.00 | 5.41 | 0.50 | 4.91 | 1.83 % |
| Centurylink Inc | CTL | 10.00 | 10.10 | 0.28 | 9.82 | 1.83 % |
| Monolithic Power Systems, Inc. | MPWR | 150.00 | 150.39 | 3.10 | 147.29 | 1.84 % |
| Novartis AG (ADR) | NVS | 75.00 | 75.56 | 1.90 | 73.66 | 1.82 % |
| L3Harris Technologies Inc | LHX | 160.00 | 160.17 | 3.00 | 157.17 | 1.80 % |
| Molina Healthcare, Inc. | MOH | 120.00 | 120.48 | 2.60 | 117.88 | 1.80 % |
| iShares Dow Jones US Technology (ETF) | IYW | 189.00 | 189.68 | 4.00 | 185.68 | 1.79 % |
| Diageo plc (ADR) | DEO | 110.00 | 111.58 | 3.50 | 108.08 | 1.78 % |
| Direxion Emerging Markets Bull 3X Shares | EDC | 23.00 | 23.45 | 0.85 | 22.60 | 1.77 % |
| Alphabet Inc | GOOGL | 1,110.00 | 1,110.80 | 20.10 | 1,090.70 | 1.77 % |
| M&T Bank Corporation | MTB | 105.00 | 105.02 | 1.85 | 103.17 | 1.77 % |
| Northrop Grumman Corporation | NOC | 295.00 | 296.91 | 7.00 | 289.91 | 1.76 % |
| CVS Health Corp | CVS | 55.00 | 55.40 | 1.34 | 54.06 | 1.74 % |
| PowerShares QQQ Trust, Series 1 (ETF) | QQQ | 177.00 | 177.74 | 3.78 | 173.96 | 1.75 % |
| AT&T Inc. | T | 31.00 | 31.15 | 0.68 | 30.47 | 1.74 % |
| Brinker International, Inc. | EAT | 10.00 | 10.98 | 1.15 | 9.83 | 1.73 % |
| Southern Co | SO | 50.00 | 50.90 | 1.75 | 49.15 | 1.73 % |
| Chemed Corporation | CHE | 370.00 | 376.30 | 12.50 | 363.80 | 1.70 % |
| International Business Machines Corp. | IBM | 100.00 | 100.35 | 2.03 | 98.32 | 1.71 % |
| Lennox International Inc. | LII | 195.00 | 195.73 | 4.00 | 191.73 | 1.71 % |
| World Wrestling Entertainment, Inc. | WWE | 35.00 | 36.01 | 1.60 | 34.41 | 1.71 % |
| Okta Inc | OKTA | 113.00 | 113.96 | 2.85 | 111.11 | 1.70 % |
| Sony Corp (ADR) | SNE | 55.00 | 55.38 | 1.30 | 54.08 | 1.70 % |
| AURORA CANNABIS INC. | ACB | 0.50 | 0.66 | 0.17 | 0.49 | 1.69 % |
| Sprouts Farmers Market Inc | SFM | 17.50 | 17.61 | 0.40 | 17.21 | 1.69 % |
| Vanguard S&P 500 Etf | VOO | 220.00 | 220.35 | 4.00 | 216.35 | 1.69 % |
| AmerisourceBergen Corp. | ABC | 85.00 | 86.00 | 2.40 | 83.60 | 1.67 % |
| Activision Blizzard, Inc. | ATVI | 54.00 | 54.12 | 1.00 | 53.12 | 1.66 % |
| iShares MSCI Mexico Inv. Mt. Idx. (ETF) | EWW | 28.00 | 28.59 | 1.05 | 27.54 | 1.67 % |
| Hess Corp. | HES | 31.00 | 31.13 | 0.64 | 30.49 | 1.67 % |
| IQIYI Inc | IQ | 17.00 | 17.14 | 0.42 | 16.72 | 1.67 % |
| Iron Mountain Inc | IRM | 25.00 | 25.14 | 0.55 | 24.59 | 1.67 % |
| Luckin Coffee Inc - ADR | LK | 25.00 | 25.79 | 1.20 | 24.59 | 1.67 % |
| Lam Research Corporation | LRCX | 195.00 | 195.01 | 3.20 | 191.81 | 1.66 % |
| Morgan Stanley | MS | 30.00 | 30.93 | 1.42 | 29.51 | 1.66 % |
| Xilinx, Inc. | XLNX | 75.00 | 75.45 | 1.68 | 73.77 | 1.67 % |
| BP plc (ADR) | BP | 16.00 | 17.00 | 1.26 | 15.74 | 1.65 % |
| ANSYS, Inc. | ANSS | 220.00 | 221.56 | 5.10 | 216.46 | 1.64 % |
| Cabot Microelectronics Corporation | CCMP | 90.00 | 90.10 | 1.55 | 88.55 | 1.64 % |
| Fortinet Inc | FTNT | 85.00 | 86.23 | 2.60 | 83.63 | 1.64 % |
| Paycom Software Inc | PAYC | 195.00 | 197.64 | 5.80 | 191.84 | 1.65 % |
| Bank of New York Mellon Corp | BK | 30.00 | 30.01 | 0.49 | 29.52 | 1.63 % |
| Eventbrite Inc | EB | 7.50 | 7.83 | 0.45 | 7.38 | 1.63 % |
| Google Inc. | GOOG | 1,115.00 | 1,115.06 | 18.00 | 1,097.06 | 1.64 % |
| Murphy USA Inc | MUSA | 100.00 | 100.39 | 2.00 | 98.39 | 1.64 % |
| iShares S&P NA Tec. Semi. Idx. Fd.(ETF) | SOXX | 181.00 | 181.18 | 3.10 | 178.08 | 1.64 % |
| Standard & Poors 500 Index | SPX | 2,405.00 | 2,409.39 | 43.20 | 2,366.19 | 1.64 % |
| LPL Financial Holdings Inc | LPLA | 45.00 | 45.18 | 0.90 | 44.28 | 1.63 % |
| Dollar Tree, Inc. | DLTR | 70.00 | 70.84 | 1.95 | 68.89 | 1.61 % |
| iShares MSCI South Korea Index Fund(ETF) | EWY | 39.00 | 39.01 | 0.63 | 38.38 | 1.62 % |
| SPDR S&P 500 ETF Trust | SPY | 241.00 | 241.16 | 4.00 | 237.16 | 1.62 % |
| Sempra Energy | SRE | 100.00 | 100.01 | 1.60 | 98.41 | 1.62 % |
| Ballard Power Systems Inc (USA) | BLDP | 7.00 | 7.49 | 0.60 | 6.89 | 1.60 % |
| Dominion Energy Inc | D | 70.00 | 71.90 | 3.00 | 68.90 | 1.60 % |
| Fidelity National Information Servcs Inc | FIS | 105.00 | 105.26 | 1.90 | 103.36 | 1.59 % |
| Fidelity National Financial Inc | FNF | 23.00 | 23.69 | 1.05 | 22.64 | 1.59 % |
| Microsoft Corporation | MSFT | 142.00 | 142.67 | 2.90 | 139.77 | 1.60 % |
| Watts Water Technologies Inc | WTS | 75.00 | 75.57 | 1.75 | 73.82 | 1.60 % |
| Mastercard Inc | MA | 225.00 | 226.99 | 5.50 | 221.49 | 1.58 % |
| Vanguard Value ETF | VTV | 84.00 | 84.14 | 1.45 | 82.69 | 1.59 % |
| Energy Select Sector SPDR (ETF) | XLE | 25.00 | 25.60 | 0.99 | 24.61 | 1.58 % |
| Zoom Video Communications Inc | ZM | 123.00 | 123.38 | 2.30 | 121.08 | 1.59 % |
| Adobe Inc | ADBE | 305.00 | 307.50 | 7.20 | 300.30 | 1.57 % |
| Albemarle Corporation | ALB | 60.00 | 61.93 | 2.85 | 59.08 | 1.56 % |
| Amarin Corporation plc (ADR) | AMRN | 11.50 | 11.52 | 0.20 | 11.32 | 1.56 % |
| Honeywell International Inc. | HON | 118.00 | 118.98 | 2.80 | 116.18 | 1.57 % |
| First Trust ISE Cloud Computing Index Fund | SKYY | 49.00 | 49.59 | 1.35 | 48.24 | 1.58 % |
| HUYA Inc - ADR | HUYA | 13.00 | 13.05 | 0.25 | 12.80 | 1.56 % |
| iShares Silver Trust (ETF) | SLV | 11.00 | 11.31 | 0.48 | 10.83 | 1.57 % |
| Beyond Meat Inc | BYND | 55.00 | 57.31 | 3.15 | 54.16 | 1.55 % |
| Cal-Maine Foods Inc | CALM | 37.50 | 37.73 | 0.80 | 36.93 | 1.54 % |
| Arista Networks Inc | ANET | 175.00 | 178.38 | 6.00 | 172.38 | 1.52 % |
| Cisco Systems, Inc. | CSCO | 37.50 | 37.69 | 0.75 | 36.94 | 1.52 % |
| Devon Energy Corp | DVN | 6.00 | 6.55 | 0.64 | 5.91 | 1.52 % |
| GrubHub Inc | GRUB | 36.00 | 36.81 | 1.35 | 35.46 | 1.52 % |
| Humana Inc | HUM | 255.00 | 256.16 | 5.00 | 251.16 | 1.53 % |
| iShares Core S&P Mid Cap ETF | IJH | 131.00 | 131.12 | 2.10 | 129.02 | 1.53 % |
| iShares S&P SmallCap 600 Index (ETF) | IJR | 51.00 | 51.73 | 1.50 | 50.23 | 1.53 % |
| Lamar Advertising Co | LAMR | 45.00 | 45.07 | 0.75 | 44.32 | 1.53 % |
| Realty Income Corp | O | 47.50 | 48.03 | 1.25 | 46.78 | 1.54 % |
| Direxion Daily 30 Yr Trsy Bull 3X Shares | TMF | 31.00 | 31.58 | 1.05 | 30.53 | 1.54 % |
| iShares MSCI India ETF | INDA | 22.00 | 22.82 | 1.15 | 21.67 | 1.52 % |
| Sanderson Farms, Inc. | SAFM | 125.00 | 125.88 | 2.75 | 123.13 | 1.52 % |
| Webster Financial Corporation | WBS | 20.00 | 20.25 | 0.55 | 19.70 | 1.52 % |
| Bristol-Myers Squibb Co | BMY | 48.00 | 48.79 | 1.50 | 47.29 | 1.50 % |
| CACI International Inc | CACI | 180.00 | 180.94 | 3.60 | 177.34 | 1.50 % |
| Franco-Nevada Corporation | FNV | 100.00 | 101.37 | 2.85 | 98.52 | 1.50 % |
| Thermo Fisher Scientific Inc. | TMO | 280.00 | 280.84 | 5.00 | 275.84 | 1.51 % |
| Peloton Interactive Inc | PTON | 24.50 | 24.99 | 0.85 | 24.14 | 1.49 % |
| Tempur Sealy International Inc | TPX | 32.50 | 33.07 | 1.05 | 32.02 | 1.50 % |
| Brooks Automation, Inc | BRKS | 22.50 | 22.87 | 0.70 | 22.17 | 1.49 % |
| Waters Corporation | WAT | 175.00 | 177.42 | 5.00 | 172.42 | 1.50 % |
| American Electric Power Company Inc | AEP | 80.00 | 80.94 | 2.10 | 78.84 | 1.47 % |
| First Majestic Silver Corp. | AG | 5.50 | 5.62 | 0.20 | 5.42 | 1.48 % |
| Cigna Corp | CI | 146.00 | 146.37 | 2.50 | 143.87 | 1.48 % |
| First Trust Dow Jones Internet Index | FDN | 114.00 | 114.34 | 2.00 | 112.34 | 1.48 % |
| Hilton Worldwide Holdings Inc | HLT | 57.50 | 57.96 | 1.30 | 56.66 | 1.48 % |
| WSFS Financial Corporation | WSFS | 22.50 | 23.37 | 1.20 | 22.17 | 1.49 % |
| Q2 Holdings Inc | QTWO | 55.00 | 56.45 | 2.25 | 54.20 | 1.48 % |
| SunPower Corporation | SPWR | 5.50 | 5.56 | 0.14 | 5.42 | 1.48 % |
| AptarGroup, Inc. | ATR | 95.00 | 98.64 | 5.00 | 93.64 | 1.45 % |
| BlackRock, Inc. | BLK | 395.00 | 397.35 | 8.00 | 389.35 | 1.45 % |
| VanEck Vectors Gold Miners ETF | GDX | 21.00 | 21.29 | 0.59 | 20.70 | 1.45 % |
| iShares S&P 500 Index (ETF) | IVV | 240.00 | 242.06 | 5.50 | 236.56 | 1.45 % |
| iShares Dow Jones US Basic Mater. (ETF) | IYM | 64.00 | 64.38 | 1.30 | 63.08 | 1.46 % |
| PepsiCo, Inc. | PEP | 117.00 | 117.34 | 2.02 | 115.32 | 1.46 % |
| WEC Energy Group Inc | WEC | 90.00 | 90.40 | 1.70 | 88.70 | 1.47 % |
| Perficient, Inc. | PRFT | 30.00 | 30.02 | 0.45 | 29.57 | 1.45 % |
| Target Corporation | TGT | 100.00 | 100.50 | 1.92 | 98.58 | 1.44 % |
| 58.com Inc (ADR) | WUBA | 45.00 | 45.51 | 1.15 | 44.36 | 1.44 % |
| JPMorgan Chase & Co. | JPM | 85.00 | 85.30 | 1.50 | 83.80 | 1.43 % |
| Gilead Sciences, Inc. | GILD | 78.00 | 78.51 | 1.60 | 76.91 | 1.42 % |
| Snap-on Incorporated | SNA | 105.00 | 107.03 | 3.50 | 103.53 | 1.42 % |
| Talend SA ADR | TLND | 20.00 | 20.02 | 0.30 | 19.72 | 1.42 % |
| United States Oil Fund LP (ETF) | USO | 5.00 | 5.38 | 0.45 | 4.93 | 1.42 % |
| Take-Two Interactive Software Inc | TTWO | 106.00 | 106.33 | 1.80 | 104.53 | 1.41 % |
| Concho Resources Inc | CXO | 40.00 | 40.25 | 0.80 | 39.45 | 1.39 % |
| iShares IBoxx $ Invest Grade Corp Bd Fd | LQD | 105.00 | 105.46 | 1.90 | 103.56 | 1.39 % |
| DENTSPLY SIRONA Inc | XRAY | 35.00 | 35.17 | 0.65 | 34.52 | 1.39 % |
| Zuora Inc | ZUO | 8.00 | 8.39 | 0.50 | 7.89 | 1.39 % |
| Crown Holdings, Inc. | CCK | 50.00 | 50.37 | 1.05 | 49.32 | 1.38 % |
| AutoNation, Inc. | AN | 26.00 | 26.10 | 0.45 | 25.65 | 1.36 % |
| Costco Wholesale Corporation | COST | 305.00 | 305.22 | 4.35 | 300.87 | 1.37 % |
| Simon Property Group Inc | SPG | 55.00 | 55.74 | 1.49 | 54.25 | 1.38 % |
| Cintas Corporation | CTAS | 180.00 | 182.57 | 5.00 | 177.57 | 1.37 % |
| iShares Dow Jones US Medical Dev.(ETF) | IHI | 205.00 | 205.24 | 3.00 | 202.24 | 1.36 % |
| iShares US Real Estate ETF | IYR | 63.00 | 63.70 | 1.55 | 62.15 | 1.37 % |
| Trinity Industries Inc | TRN | 17.00 | 17.07 | 0.30 | 16.77 | 1.37 % |
| Exelixis, Inc. | EXEL | 15.00 | 15.15 | 0.35 | 14.80 | 1.35 % |
| iShares Russell 1000 Value Index (ETF) | IWD | 93.00 | 93.06 | 1.30 | 91.76 | 1.35 % |
| S&P 100 Index RTH | OEX | 1,110.00 | 1,114.60 | 19.50 | 1,095.10 | 1.36 % |
| Penumbra Inc | PEN | 140.00 | 140.03 | 1.90 | 138.13 | 1.35 % |
| Qorvo Inc | QRVO | 72.50 | 73.84 | 2.30 | 71.54 | 1.34 % |
| ProShares UltraShort DJUBS Crude Oil | SCO | 33.00 | 33.36 | 0.80 | 32.56 | 1.35 % |
| Ubiquiti Inc | UI | 130.00 | 131.46 | 3.20 | 128.26 | 1.36 % |
| Verisk Analytics, Inc. | VRSK | 135.00 | 136.19 | 3.00 | 133.19 | 1.36 % |
| Amazon.com, Inc. | AMZN | 1,880.00 | 1,880.31 | 25.00 | 1,855.31 | 1.33 % |
| Appian Corp | APPN | 35.00 | 35.29 | 0.75 | 34.54 | 1.33 % |
| Goldman Sachs Group Inc | GS | 149.00 | 149.48 | 2.45 | 147.03 | 1.34 % |
| S&P Global Inc | SPGI | 205.00 | 207.78 | 5.50 | 202.28 | 1.34 % |
| Verisign, Inc. | VRSN | 160.00 | 164.22 | 6.35 | 157.87 | 1.35 % |
| Ferrari NV | RACE | 136.00 | 136.81 | 2.60 | 134.21 | 1.33 % |
| Dillard's, Inc. | DDS | 44.50 | 44.62 | 0.70 | 43.92 | 1.32 % |
| Globe Life Inc | GL | 60.00 | 64.42 | 5.20 | 59.22 | 1.32 % |
| Micron Technology, Inc. | MU | 36.00 | 36.28 | 0.75 | 35.53 | 1.32 % |
| iShares S&P Global Mat. Sector Inde(ETF) | MXI | 44.00 | 44.38 | 0.95 | 43.43 | 1.31 % |
| Reliance Steel & Aluminum Co | RS | 75.00 | 78.33 | 4.30 | 74.03 | 1.31 % |
| Livevol Forward Russell 2000 Index | RUT | 1,040.00 | 1,043.27 | 16.70 | 1,026.57 | 1.31 % |
| Twitter Inc | TWTR | 24.00 | 24.13 | 0.44 | 23.69 | 1.31 % |
| Aecom | ACM | 25.00 | 25.63 | 0.95 | 24.68 | 1.30 % |
| iShares MSCI ACWI Index Fund | ACWI | 57.00 | 57.02 | 0.75 | 56.27 | 1.30 % |
| Cooper Companies Inc | COO | 270.00 | 272.27 | 5.70 | 266.57 | 1.29 % |
| Walt Disney Co | DIS | 94.00 | 94.93 | 2.13 | 92.80 | 1.29 % |
| FedEx Corporation | FDX | 111.00 | 111.68 | 2.10 | 109.58 | 1.30 % |
| S&P 500 Mini-SPX Options Index | XSP | 240.00 | 240.94 | 4.03 | 236.91 | 1.30 % |
| Coupa Software Inc | COUP | 140.00 | 142.73 | 4.50 | 138.23 | 1.28 % |
| Dunkin Brands Group Inc | DNKN | 42.50 | 43.61 | 1.65 | 41.96 | 1.29 % |
| FleetCor Technologies, Inc. | FLT | 190.00 | 193.09 | 5.50 | 187.59 | 1.28 % |
| AlarmCom Hldg Inc | ALRM | 40.00 | 40.25 | 0.75 | 39.50 | 1.27 % |
| salesforce.com, inc. | CRM | 139.00 | 139.45 | 2.20 | 137.25 | 1.28 % |
| SPDR Dow Jones Industrial Average ETF | DIA | 201.00 | 201.30 | 2.82 | 198.48 | 1.27 % |
| SPX Flow Inc | FLOW | 17.50 | 19.03 | 1.75 | 17.28 | 1.27 % |
| Kroger Co | KR | 34.00 | 34.16 | 0.59 | 33.57 | 1.28 % |
| Madison Square Garden Co | MSG | 200.00 | 204.37 | 6.90 | 197.47 | 1.28 % |
| ResMed Inc. | RMD | 135.00 | 136.09 | 2.80 | 133.29 | 1.28 % |
| Market Vectors Retail ETF | RTH | 100.00 | 100.83 | 2.10 | 98.73 | 1.29 % |
| Microchip Technology Inc. | MCHP | 60.00 | 60.60 | 1.35 | 59.25 | 1.27 % |
| Vanguard Dividend Appreciation ETF | VIG | 98.00 | 98.62 | 1.85 | 96.77 | 1.27 % |
| Zions Bancorporation NA | ZION | 27.00 | 27.26 | 0.60 | 26.66 | 1.28 % |
| Alibaba Group Holding Ltd - ADR | BABA | 180.00 | 180.87 | 3.10 | 177.77 | 1.25 % |
| Marriott International Inc | MAR | 65.00 | 66.80 | 2.60 | 64.20 | 1.25 % |
| Equifax Inc. | EFX | 115.00 | 115.30 | 1.70 | 113.60 | 1.23 % |
| Cree, Inc. | CREE | 37.50 | 37.78 | 0.73 | 37.05 | 1.21 % |
| iShares Dow Jones US Aerospace & Def.ETF | ITA | 125.00 | 125.69 | 2.20 | 123.49 | 1.22 % |
| ServiceNow Inc | NOW | 275.00 | 277.67 | 6.00 | 271.67 | 1.23 % |
| Raytheon Company | RTN | 120.00 | 121.25 | 2.70 | 118.55 | 1.22 % |
| Sleep Number Corp | SNBR | 24.00 | 24.91 | 1.20 | 23.71 | 1.22 % |
| StoneCo Ltd | STNE | 23.00 | 23.57 | 0.85 | 22.72 | 1.23 % |
| SBA Communications Corporation | SBAC | 240.00 | 245.43 | 8.30 | 237.13 | 1.21 % |
| Sea Ltd (ADR) | SE | 39.00 | 39.73 | 1.20 | 38.53 | 1.22 % |
| MSCI EAFE Index Option | MXEA | 1,380.00 | 1,382.01 | 18.50 | 1,363.51 | 1.21 % |
| Newmont Corporation | NEM | 41.00 | 41.72 | 1.21 | 40.51 | 1.21 % |
| Market Vectors Semiconductor ETF | SMH | 103.00 | 103.14 | 1.37 | 101.77 | 1.21 % |
| Ultra Semiconductor ProShares | USD | 30.00 | 30.04 | 0.40 | 29.64 | 1.21 % |
| Walmart Inc | WMT | 119.00 | 119.38 | 1.81 | 117.57 | 1.22 % |
| Amgen, Inc. | AMGN | 197.50 | 198.71 | 3.55 | 195.16 | 1.20 % |
| Air Products & Chemicals, Inc. | APD | 190.00 | 191.04 | 3.30 | 187.74 | 1.20 % |
| ALCON INC. | ALC | 45.00 | 46.07 | 1.60 | 44.47 | 1.19 % |
| IDEXX Laboratories, Inc. | IDXX | 190.00 | 193.25 | 5.50 | 187.75 | 1.20 % |
| Innovative Industrial Properties Inc | IIPR | 50.00 | 51.61 | 2.20 | 49.41 | 1.19 % |
| JD.Com Inc(ADR) | JD | 37.00 | 37.21 | 0.65 | 36.56 | 1.20 % |
| VMware, Inc. | VMW | 100.00 | 100.22 | 1.40 | 98.82 | 1.19 % |
| Zendesk Inc | ZEN | 60.00 | 62.19 | 2.90 | 59.29 | 1.20 % |
| Builders FirstSource, Inc. | BLDR | 12.00 | 12.01 | 0.15 | 11.86 | 1.18 % |
| Clorox Co | CLX | 190.00 | 191.78 | 4.00 | 187.78 | 1.18 % |
| Atlantic Union Bankshares Corp | AUB | 22.50 | 23.74 | 1.50 | 22.24 | 1.17 % |
| Celanese Corporation | CE | 62.50 | 63.83 | 2.05 | 61.78 | 1.17 % |
| iShares MSCI Canada Index (ETF) | EWC | 19.00 | 19.03 | 0.25 | 18.78 | 1.17 % |
| First Trust Health Care AlphaDEX Fund | FXH | 66.00 | 66.78 | 1.55 | 65.23 | 1.18 % |
| General Electric Company | GE | 6.00 | 6.48 | 0.55 | 5.93 | 1.18 % |
| Iqvia Holdings Inc | IQV | 90.00 | 90.45 | 1.50 | 88.95 | 1.18 % |
| Monster Beverage Corp | MNST | 54.00 | 54.32 | 0.95 | 53.37 | 1.18 % |
| Pra Group Inc | PRAA | 25.00 | 25.01 | 0.30 | 24.71 | 1.17 % |
| Vanguard REIT Index Fund | VNQ | 62.00 | 62.83 | 1.55 | 61.28 | 1.17 % |
| Workday Inc | WDAY | 126.00 | 126.23 | 1.70 | 124.53 | 1.18 % |
| WisdomTree Europe Hedged Equity Fund | HEDJ | 46.00 | 46.87 | 1.40 | 45.47 | 1.17 % |
| Ameriprise Financial, Inc. | AMP | 95.00 | 95.43 | 1.50 | 93.93 | 1.14 % |
| Chevron Corporation | CVX | 55.00 | 57.38 | 3.00 | 54.38 | 1.14 % |
| D. R. Horton Inc | DHI | 30.00 | 30.01 | 0.35 | 29.66 | 1.15 % |
| NetEase Inc (ADR) | NTES | 290.00 | 291.40 | 4.70 | 286.70 | 1.15 % |
| PRA Health Sciences Inc | PRAH | 65.00 | 66.96 | 2.70 | 64.26 | 1.15 % |
| iShares Expanded Tech-Software ETF | IGV | 190.00 | 194.16 | 6.30 | 187.86 | 1.14 % |
| PTC Therapeutics, Inc. | PTCT | 39.00 | 39.26 | 0.70 | 38.56 | 1.14 % |
| Square Inc | SQ | 37.50 | 39.99 | 2.91 | 37.08 | 1.13 % |
| Lendingtree Inc | TREE | 195.00 | 199.30 | 6.50 | 192.80 | 1.14 % |
| Align Technology, Inc. | ALGN | 140.00 | 141.94 | 3.50 | 138.44 | 1.13 % |
| SPDR Gold Trust (ETF) | GLD | 138.00 | 138.07 | 1.60 | 136.47 | 1.12 % |
| HDFC Bank Limited (ADR) | HDB | 35.00 | 36.26 | 1.65 | 34.61 | 1.13 % |
| MarketAxess Holdings Inc. | MKTX | 310.00 | 314.55 | 8.00 | 306.55 | 1.13 % |
| Primerica, Inc. | PRI | 70.00 | 71.02 | 1.80 | 69.22 | 1.13 % |
| Wells Fargo & Co | WFC | 28.00 | 28.29 | 0.60 | 27.69 | 1.12 % |
| Wingstop Inc | WING | 55.00 | 57.29 | 2.90 | 54.39 | 1.12 % |
| Wynn Resorts, Limited | WYNN | 45.00 | 46.57 | 2.07 | 44.50 | 1.12 % |
| Exelon Corporation | EXC | 32.00 | 32.40 | 0.75 | 31.65 | 1.11 % |
| GATX Corporation | GATX | 55.00 | 57.25 | 2.85 | 54.40 | 1.10 % |
| Methanex Corporation (USA) | MEOH | 10.00 | 10.54 | 0.65 | 9.89 | 1.11 % |
| Magellan Midstream Partners, L.P. | MMP | 27.50 | 28.60 | 1.40 | 27.20 | 1.10 % |
| Six Flags Entertainment Corp | SIX | 10.00 | 11.39 | 1.50 | 9.89 | 1.11 % |
| The GEO Group Inc | GEO | 12.00 | 12.17 | 0.30 | 11.87 | 1.10 % |
| Icahn Enterprises LP | IEP | 45.00 | 45.11 | 0.60 | 44.51 | 1.10 % |
| iShares Russell 1000 Index (ETF) | IWB | 132.00 | 132.17 | 1.60 | 130.57 | 1.10 % |
| Universal Display Corporation | OLED | 119.00 | 119.71 | 2.00 | 117.71 | 1.10 % |
| SPDR S&P Dividend (ETF) | SDY | 78.00 | 78.35 | 1.20 | 77.15 | 1.10 % |
| SYNNEX Corporation | SNX | 70.00 | 71.94 | 2.70 | 69.24 | 1.10 % |
| iShares MSCI Switzerland Index Fund(ETF) | EWL | 32.00 | 32.51 | 0.85 | 31.66 | 1.07 % |
| Chart Industries, Inc. | GTLS | 15.00 | 16.39 | 1.55 | 14.84 | 1.08 % |
| Vanguard High Dividend Yield Indx ETF | VYM | 66.00 | 66.99 | 1.70 | 65.29 | 1.09 % |
| Cheniere Energy, Inc. | LNG | 31.00 | 31.76 | 1.09 | 30.67 | 1.08 % |
| 3M Co | MMM | 137.00 | 137.69 | 2.13 | 135.56 | 1.06 % |
| SPDR Portfolio S&P 500 Growth ETF | SPYG | 33.00 | 33.35 | 0.70 | 32.65 | 1.07 % |
| Exxon Mobil Corporation | XOM | 34.00 | 34.44 | 0.80 | 33.64 | 1.07 % |
| Avnet, Inc. | AVT | 21.00 | 21.98 | 1.20 | 20.78 | 1.06 % |
| iShares MSCI Cntry Asa Jpn Idx Fnd ETF | AAXJ | 54.00 | 54.19 | 0.75 | 53.44 | 1.05 % |
| Assurant, Inc. | AIZ | 80.00 | 83.37 | 4.20 | 79.17 | 1.05 % |
| Goosehead Insurance Inc | GSHD | 45.00 | 45.68 | 1.15 | 44.53 | 1.06 % |
| UnitedHealth Group Inc | UNH | 215.00 | 219.80 | 7.05 | 212.75 | 1.06 % |
| American Tower Corp | AMT | 205.00 | 208.99 | 6.10 | 202.89 | 1.04 % |
| Glacier Bancorp, Inc. | GBCI | 30.00 | 30.79 | 1.10 | 29.69 | 1.04 % |
| KraneShares Trust KraneShares CSI China Internet ETF | KWEB | 41.00 | 41.43 | 0.85 | 40.58 | 1.03 % |
| Lockheed Martin Corporation | LMT | 310.00 | 314.52 | 7.70 | 306.82 | 1.04 % |
| Industrials Select Sector Index | SIXI | 540.00 | 541.43 | 7.00 | 534.43 | 1.04 % |
| iShares Barclays 20+ Yr Treas.Bond (ETF) | TLT | 148.00 | 148.50 | 2.01 | 146.49 | 1.03 % |
| S&P 100 Index (European Style) | XEO | 1,110.00 | 1,114.60 | 16.00 | 1,098.60 | 1.04 % |
| Materials Select Sector SPDR | XLB | 42.00 | 42.17 | 0.60 | 41.57 | 1.03 % |
| MannKind Corporation | MNKD | 1.00 | 1.05 | 0.06 | 0.99 | 1.01 % |
| Netflix Inc | NFLX | 330.00 | 331.88 | 5.20 | 326.69 | 1.01 % |
| Palo Alto Networks Inc | PANW | 139.00 | 139.10 | 1.50 | 137.60 | 1.02 % |
| Livevol Forward Russell 1000 Growth Index | RLG | 1,390.00 | 1,399.46 | 23.50 | 1,375.96 | 1.02 % |
| Coca-Cola European Partners PLC | CCEP | 30.00 | 30.95 | 1.25 | 29.70 | 1.01 % |
| Short Dow30 ProShares | DOG | 65.00 | 65.55 | 1.20 | 64.35 | 1.01 % |
| Edgewell Personal Care Co | EPC | 30.00 | 31.25 | 1.55 | 29.70 | 1.01 % |
| Hologic, Inc. | HOLX | 31.00 | 31.94 | 1.25 | 30.69 | 1.01 % |
| Iridium Communications Inc | IRDM | 20.00 | 20.05 | 0.25 | 19.80 | 1.01 % |
| Newell Brands Inc | NWL | 12.00 | 12.43 | 0.55 | 11.88 | 1.01 % |
| Targa Resources Corp | TRGP | 6.00 | 6.39 | 0.45 | 5.94 | 1.01 % |
| Visteon Corp | VC | 45.00 | 48.35 | 3.80 | 44.55 | 1.01 % |
| Wendys Co | WEN | 10.00 | 10.65 | 0.75 | 9.90 | 1.01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.