In the Money Covered Calls for 03/20/2020 - 390 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Biogen Inc BIIB 325.00 325.34 49.70 275.64 17.91 %
Ferrari NV RACE 125.00 126.02 16.30 109.72 13.93 %
ProShares UltraShort DJUBS Crude Oil SCO 15.00 18.61 5.30 13.31 12.70 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.00 43.05 3.35 39.70 8.31 %
SPDR S&P 500 ETF Trust SPY 279.00 279.15 17.98 261.17 6.83 %
Standard & Poors 500 Index SPX 2,775.00 2,792.67 188.40 2,604.27 6.56 %
iShares MSCI EAFE Index Fund (ETF) EFA 60.00 64.12 5.85 58.27 2.97 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 108.00 108.77 2.40 106.37 1.53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.