In the Money Covered Calls for 03/20/2020 - 57 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Kala Pharmaceuticals Inc KALA 5.00 6.41 2.50 3.91 27.88 %
Axsome Therapeutics Inc AXSM 87.50 88.71 18.40 70.31 24.45 %
Mallinckrodt PLC MNK 6.00 6.04 1.10 4.94 21.46 %
Sprint Corp S 4.50 5.00 1.24 3.75 19.84 %
Nio Inc - ADR NIO 5.00 5.17 0.99 4.18 19.62 %
Sorrento Therapeutics Inc SRNE 4.00 4.21 0.85 3.35 19.23 %
Luckin Coffee Inc - ADR LK 47.00 47.67 8.00 39.67 18.48 %
FuelCell Energy Inc FCEL 2.50 2.88 0.75 2.12 17.65 %
Clovis Oncology Inc CLVS 9.00 9.36 1.70 7.66 17.51 %
Chesapeake Energy Corporation CHK 0.50 0.60 0.17 0.43 16.82 %
Ocular Therapeutix Inc OCUL 5.00 5.08 0.80 4.28 16.82 %
Party City Holdco Inc PRTY 3.00 3.02 0.45 2.57 16.73 %
Amyris Inc AMRS 3.00 3.03 0.45 2.58 16.28 %
Ascena Retail Group Inc ASNA 6.00 6.51 1.35 5.16 16.28 %
Intelsat SA I 6.00 6.66 1.50 5.16 16.28 %
PG&E Corporation PCG 13.00 13.21 2.00 11.21 15.97 %
Amarin Corporation plc (ADR) AMRN 21.00 21.06 2.94 18.12 15.89 %
Prothena Corporation PLC PRTA 13.00 13.64 2.40 11.24 15.66 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 7.00 7.07 1.00 6.07 15.32 %
Abeona Therapeutics Inc ABEO 2.50 2.77 0.60 2.17 15.21 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 77.00 77.49 10.65 66.84 15.20 %
Anterix Inc ATEX 45.00 48.38 9.30 39.08 15.15 %
Beyond Meat Inc BYND 125.00 129.08 20.40 108.68 15.02 %
Nantkwest Inc NK 5.00 6.26 1.90 4.36 14.71 %
TG Therapeutics Inc TGTX 13.00 13.99 2.65 11.34 14.64 %
Adverum Biotechnologies Inc ADVM 10.00 11.58 2.85 8.73 14.55 %
Contango Oil & Gas Company MCF 4.00 4.04 0.55 3.50 14.45 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 55.00 56.00 7.90 48.10 14.35 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 10.00 10.05 1.30 8.75 14.29 %
Valaris PLC VAL 5.00 5.18 0.80 4.38 14.24 %
Blue Apron Holdings Inc APRN 5.00 5.03 0.65 4.38 14.16 %
Capital Senior Living Corporation CSU 3.00 3.03 0.40 2.63 14.07 %
Zogenix, Inc. ZGNX 52.50 54.53 8.50 46.03 14.06 %
Pyxus International Inc PYX 7.50 9.00 2.40 6.60 13.64 %
Bloom Energy Corp BE 9.00 9.14 1.20 7.94 13.35 %
Jumia Technologies AG - ADR JMIA 8.00 8.32 1.25 7.07 13.15 %
Ring Energy Inc REI 2.50 2.51 0.30 2.21 13.12 %
Whiting Petroleum Corp WLL 5.00 5.38 0.96 4.42 13.12 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 10.00 10.73 1.88 8.85 12.99 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 56.00 56.07 6.50 49.57 12.97 %
Avadel Pharmaceuticals PLC (ADR) AVDL 7.50 8.24 1.60 6.64 12.95 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 33.00 33.08 3.85 29.23 12.90 %
Build-A-Bear Workshop, Inc BBW 5.00 5.08 0.65 4.43 12.87 %
CEL-SCI Corporation CVM 10.00 12.38 3.50 8.88 12.61 %
MDC Partners Inc MDCA 2.50 2.57 0.35 2.22 12.61 %
Endo International PLC ENDP 6.00 6.38 1.05 5.33 12.57 %
AnaptysBio Inc ANAB 15.00 15.54 2.20 13.34 12.44 %
Direxion Daily Brazil Bull 3X Shares BRZU 34.00 34.26 4.00 30.26 12.36 %
Express, Inc. EXPR 4.00 4.16 0.60 3.56 12.36 %
Health Insurance Innovations Inc HIIQ 19.00 19.41 2.50 16.91 12.33 %
Maxar Technologies Inc MAXR 20.00 20.71 2.90 17.81 12.30 %
Puma Biotechnology Inc PBYI 7.50 9.79 3.10 6.69 12.11 %
Epizyme Inc EPZM 25.00 26.02 3.70 22.32 12.01 %
Roku Inc ROKU 135.00 136.63 16.05 120.58 11.96 %
Esperion Therapeutics Inc ESPR 55.00 56.17 7.00 49.17 11.86 %
Peloton Interactive Inc PTON 32.00 32.01 3.40 28.61 11.85 %
ProShares UltraPro 3x Crude Oil ETF OILU 18.00 18.70 2.60 16.10 11.80 %
WW International Inc WW 37.50 37.55 4.00 33.55 11.77 %
Kura Oncology Inc KURA 12.50 12.69 1.50 11.19 11.71 %
Stamps.com Inc. STMP 85.00 88.49 12.30 76.19 11.56 %
Rite Aid Corporation RAD 12.00 12.98 2.22 10.76 11.52 %
Aurinia Pharmaceuticals Inc AUPH 19.00 19.29 2.25 17.04 11.50 %
Aerie Pharmaceuticals Inc AERI 22.50 22.54 2.35 20.19 11.44 %
California Resources Corp CRC 8.00 8.48 1.30 7.18 11.42 %
Odyssey Marine Exploration Inc OMEX 4.00 4.19 0.60 3.59 11.42 %
La Jolla Pharmaceutical Company LJPC 7.00 7.69 1.40 6.29 11.29 %
Cronos Group Inc. CRON 8.00 8.18 0.99 7.19 11.27 %
SmileDirectClub Inc SDC 12.00 12.69 1.90 10.79 11.21 %
Antero Resources Corp AR 2.00 2.20 0.40 1.80 11.11 %
Viking Therapeutics Inc VKTX 7.00 7.10 0.80 6.30 11.11 %
Yiren Digital Ltd - ADR YRD 5.00 5.30 0.80 4.50 11.11 %
Domo Inc DOMO 24.00 24.31 2.70 21.61 11.06 %
iRobot Corporation IRBT 55.00 55.23 5.70 49.53 11.04 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 12.00 12.41 1.60 10.81 11.01 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 48.00 48.77 5.50 43.27 10.93 %
Enphase Energy Inc ENPH 30.00 31.26 4.20 27.06 10.86 %
ChemoCentryx Inc CCXI 42.00 42.72 4.80 37.92 10.76 %
Qudian Inc - ADR QD 3.00 3.31 0.60 2.71 10.70 %
ProShares VIX Short-Term Futures ETF VIXY 11.00 11.04 1.10 9.94 10.66 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 13.00 13.42 1.67 11.75 10.64 %
Aimmune Therapeutics Inc AIMT 30.00 33.13 6.00 27.13 10.58 %
Uniti Group Inc UNIT 7.00 7.18 0.85 6.33 10.58 %
Triple-S Management Corp. GTS 17.50 18.03 2.20 15.83 10.55 %
Fossil Group Inc FOSL 8.00 8.34 1.10 7.24 10.50 %
Pluristem Therapeutics Inc. PSTI 4.00 4.02 0.40 3.62 10.50 %
Iovance Biotherapeutics Inc IOVA 22.50 23.67 3.30 20.37 10.46 %
Arrowhead Pharmaceuticals Inc ARWR 47.00 47.58 5.00 42.58 10.38 %
Tenneco Inc TEN 10.00 10.51 1.45 9.06 10.38 %
VelocityShares Daily Long VIX Short Term ETN VIIX 28.00 28.47 3.10 25.37 10.37 %
Xunlei Ltd XNET 5.00 5.28 0.75 4.53 10.38 %
bluebird bio Inc BLUE 95.00 95.81 9.70 86.11 10.32 %
RealReal Inc REAL 17.50 17.77 1.90 15.87 10.27 %
MPLX LP MPLX 25.00 25.68 3.00 22.68 10.23 %
Tilray Inc TLRY 20.00 21.20 3.05 18.15 10.19 %
Realogy Holdings Corp RLGY 10.00 10.13 1.05 9.08 10.13 %
Direxion Daily Semiconductor Bull 3X SOXL 300.00 302.54 30.10 272.44 10.12 %
Overstock.com Inc OSTK 7.50 9.02 2.20 6.82 10.05 %
Insmed Incorporated INSM 20.00 20.88 2.70 18.18 10.01 %
Pinterest Inc PINS 22.00 22.30 2.30 20.00 10.00 %
Signet Jewelers Ltd. SIG 28.00 28.11 2.65 25.46 9.98 %
Tesla Inc TSLA 545.00 547.23 51.55 495.68 9.95 %
eHealth, Inc. EHTH 95.00 98.62 12.20 86.42 9.93 %
Tailored Brands Inc TLRD 4.00 4.19 0.55 3.64 9.89 %
Trade Desk Inc TTD 280.00 280.38 25.60 254.78 9.90 %
Stitch Fix Inc SFIX 24.00 24.35 2.50 21.85 9.84 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 11.00 11.82 1.80 10.02 9.78 %
BlueLinx Holdings Inc. BXC 12.50 13.54 2.15 11.39 9.75 %
Intra-Cellular Therapies Inc ITCI 25.00 25.43 2.65 22.78 9.75 %
Covetrus Inc CVET 15.00 15.07 1.40 13.67 9.73 %
Uniqure NV QURE 60.00 62.09 7.40 54.69 9.71 %
Fastly Inc FSLY 24.00 24.44 2.55 21.89 9.64 %
Scientific Games Corp SGMS 25.00 25.52 2.70 22.82 9.55 %
Diebold Nixdorf Inc DBD 10.00 10.58 1.45 9.13 9.53 %
Camping World Holdings Inc CWH 16.00 16.26 1.65 14.61 9.51 %
ACADIA Pharmaceuticals Inc. ACAD 43.00 43.37 4.10 39.27 9.50 %
Wayfair Inc W 105.00 107.39 11.50 95.89 9.50 %
VirnetX Holding Corporation VHC 3.00 3.79 1.05 2.74 9.49 %
Amneal Pharmaceuticals Inc AMRX 5.00 5.32 0.75 4.57 9.41 %
Myriad Genetics, Inc. MYGN 28.00 28.39 2.80 25.59 9.42 %
U.S. Silica Holdings Inc SLCA 5.00 5.32 0.75 4.57 9.41 %
Carrols Restaurant Group Inc TAST 5.00 5.12 0.55 4.57 9.41 %
Lattice Semiconductor Corp LSCC 22.50 23.17 2.60 20.57 9.38 %
Yeti Holdings Inc YETI 35.00 35.70 3.70 32.00 9.38 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 9.00 9.08 0.85 8.23 9.36 %
3D Systems Corporation DDD 11.00 11.21 1.15 10.06 9.34 %
Adient PLC ADNT 20.00 20.80 2.50 18.30 9.32 %
Farfetch Ltd FTCH 12.00 12.78 1.80 10.98 9.29 %
Infinera Corp. INFN 8.00 8.02 0.70 7.32 9.29 %
Intercept Pharmaceuticals Inc ICPT 100.00 100.73 9.20 91.53 9.25 %
Novocure Ltd NVCR 95.00 95.66 8.70 86.96 9.25 %
Bilibili Inc - ADR BILI 22.50 22.60 2.00 20.60 9.22 %
Qurate Retail Inc QRTEA 9.00 9.19 0.95 8.24 9.22 %
Snap Inc SNAP 19.00 19.01 1.61 17.40 9.20 %
Grupo Financiero Galicia S.A. (ADR) GGAL 15.00 15.09 1.35 13.74 9.17 %
Tupperware Brands Corporation TUP 7.50 9.17 2.30 6.87 9.17 %
Supernus Pharmaceuticals Inc SUPN 24.00 24.69 2.70 21.99 9.14 %
GrubHub Inc GRUB 55.00 55.70 5.30 50.40 9.13 %
Ultra Clean Holdings Inc UCTT 25.00 25.31 2.40 22.91 9.12 %
Momenta Pharmaceuticals, Inc. MNTA 28.00 28.87 3.20 25.67 9.08 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 10.00 10.02 0.85 9.17 9.05 %
Southwestern Energy Company SWN 1.50 1.72 0.34 1.38 9.04 %
Digital Turbine Inc APPS 7.50 7.58 0.70 6.88 9.01 %
Nektar Therapeutics NKTR 22.00 22.43 2.25 20.18 9.02 %
Scorpio Tankers Inc. STNG 31.00 31.64 3.20 28.44 9.00 %
Regenxbio Inc RGNX 45.00 46.29 5.00 41.29 8.99 %
Benefitfocus Inc BNFT 20.00 20.01 1.65 18.36 8.93 %
Delphi Technologies PLC DLPH 10.00 10.53 1.35 9.18 8.93 %
Zynerba Pharmaceuticals Inc ZYNE 5.00 5.69 1.10 4.59 8.93 %
Deciphera Pharmaceuticals Inc DCPH 65.00 66.59 6.90 59.69 8.90 %
Renewable Energy Group Inc REGI 25.00 25.51 2.55 22.96 8.89 %
Magnachip Semiconductor Corp MX 15.00 15.33 1.55 13.78 8.85 %
Turtle Beach Corp HEAR 9.00 9.07 0.80 8.27 8.83 %
Tivity Health Inc TVTY 25.00 25.08 2.10 22.98 8.79 %
Daqo New Energy Corp (ADR) DQ 55.00 55.37 4.80 50.57 8.76 %
Global Blood Therapeutics Inc GBT 80.00 82.06 8.50 73.56 8.75 %
GW Pharmaceuticals PLC- ADR GWPH 120.00 121.03 10.70 110.33 8.76 %
ProShares Ultra DJ-UBS Natural Gas BOIL 6.00 6.47 0.95 5.52 8.70 %
Peabody Energy Corporation BTU 8.00 8.11 0.75 7.36 8.70 %
G-III Apparel Group, Ltd. GIII 30.00 30.10 2.50 27.60 8.70 %
At Home Group Inc HOME 6.00 6.22 0.70 5.52 8.70 %
InVitae Corp NVTA 17.50 18.75 2.65 16.10 8.70 %
Revolve Group LLC RVLV 20.00 20.40 2.00 18.40 8.70 %
Zscaler Inc ZS 60.00 60.50 5.30 55.20 8.70 %
Solaredge Technologies Inc SEDG 105.00 107.53 10.90 96.63 8.66 %
Retrophin Inc RTRX 15.00 16.01 2.20 13.81 8.62 %
Ascendis Pharma A/S ASND 140.00 140.02 11.10 128.92 8.59 %
Reata Pharmaceuticals Inc RETA 210.00 212.97 19.60 193.37 8.60 %
SAGE Therapeutics Inc SAGE 72.50 73.27 6.50 66.77 8.58 %
Teekay Tankers Ltd. TNK 20.00 21.17 2.75 18.42 8.58 %
HUYA Inc - ADR HUYA 20.00 20.48 2.05 18.43 8.52 %
Immunomedics, Inc. IMMU 18.00 18.79 2.20 16.59 8.53 %
STAAR Surgical Company STAA 42.00 42.01 3.30 38.71 8.50 %
Fluent Inc FLNT 2.50 2.81 0.50 2.31 8.46 %
Fluor Corporation (NEW) FLR 20.00 20.14 1.70 18.44 8.46 %
Direxion Daily Russia Bull 3x Shares RUSL 80.00 80.86 7.10 73.76 8.46 %
Sailpoint Technologies Holdings Inc SAIL 25.00 25.25 2.20 23.05 8.46 %
Tronox Holdings PLC TROX 10.00 10.17 0.95 9.22 8.46 %
AMAG Pharmaceuticals, Inc. AMAG 11.00 11.50 1.35 10.15 8.37 %
JinkoSolar Holding Co., Ltd (ADR) JKS 22.00 22.20 1.90 20.30 8.37 %
Assembly Biosciences Inc ASMB 17.50 17.55 1.40 16.15 8.36 %
Shake Shack Inc SHAK 70.00 70.10 5.50 64.60 8.36 %
Tellurian Inc TELL 7.00 7.56 1.10 6.46 8.36 %
Conn's Inc CONN 10.00 10.03 0.80 9.23 8.34 %
Slack Technologies Inc WORK 22.00 22.31 2.00 20.31 8.32 %
Cooper-Standard Holdings Inc CPS 30.00 31.00 3.30 27.70 8.30 %
Boingo Wireless Inc WIFI 12.00 12.58 1.50 11.08 8.30 %
ProShares UltraShort DJUBS Crude Oil SCO 13.00 13.11 1.10 12.01 8.24 %
Natural Grocers by Vitamin Cottage Inc NGVC 10.00 10.24 1.00 9.24 8.23 %
Travelcenters of America Inc TA 17.50 18.47 2.30 16.17 8.23 %
Lendingtree Inc TREE 310.00 311.44 24.90 286.54 8.19 %
IMPINJ Inc PI 30.00 31.34 3.60 27.74 8.15 %
Veoneer Inc VNE 13.00 13.57 1.55 12.02 8.15 %
Glu Mobile Inc. GLUU 6.00 6.35 0.80 5.55 8.11 %
Iamgold Corp IAG 3.00 3.08 0.30 2.78 8.11 %
American Axle & Manufact. Holdings, Inc. AXL 9.00 9.38 1.05 8.33 8.04 %
Abercrombie & Fitch Co. ANF 17.00 17.21 1.47 15.74 8.01 %
Nevro Corp NVRO 120.00 121.80 10.70 111.10 8.01 %
Oasis Petroleum Inc. OAS 2.50 2.77 0.45 2.31 7.99 %
Plantronics Inc PLT 30.00 30.73 2.95 27.78 7.99 %
Sierra Wireless, Inc. (USA) SWIR 10.00 10.16 0.90 9.26 7.99 %
Carvana Co CVNA 80.00 83.59 9.50 74.09 7.98 %
Elastic NV ESTC 70.00 70.33 5.50 64.83 7.97 %
Direxion Technology Bull 3X Shares TECL 285.00 285.64 21.70 263.94 7.98 %
GTT Communications Inc GTT 12.50 13.53 1.95 11.58 7.94 %
Shopify Inc (US) SHOP 465.00 465.45 34.70 430.75 7.95 %
Alteryx Inc AYX 125.00 126.23 10.40 115.83 7.92 %
PagSeguro Digital Ltd PAGS 35.00 35.18 2.75 32.43 7.92 %
Lannett Company, Inc. LCI 9.00 9.49 1.15 8.34 7.91 %
PDC Energy Inc PDCE 22.50 22.90 2.05 20.85 7.91 %
Pinduoduo Inc PDD 39.00 39.34 3.20 36.14 7.91 %
Direxion Technology Bear 3X Shares TECS 6.00 6.01 0.45 5.56 7.91 %
Sea Ltd (ADR) SE 41.00 41.30 3.30 38.00 7.89 %
Eventbrite Inc EB 20.00 20.59 2.05 18.54 7.87 %
Moderna Inc MRNA 20.00 20.94 2.40 18.54 7.87 %
StoneCo Ltd STNE 42.00 42.24 3.30 38.94 7.86 %
Chico's FAS, Inc. CHS 4.00 4.21 0.50 3.71 7.82 %
Direxion Energy Bear 3X Shares ERY 43.00 43.48 3.60 39.88 7.82 %
Karyopharm Therapeutics Inc KPTI 17.50 17.53 1.30 16.23 7.83 %
Lumber Liquidators Holdings Inc LL 8.00 8.27 0.85 7.42 7.82 %
K12 Inc. LRN 20.00 20.35 1.80 18.55 7.82 %
Plug Power Inc PLUG 4.00 4.31 0.60 3.71 7.82 %
Crowdstrike Holdings Inc CRWD 60.00 62.26 6.60 55.66 7.80 %
Anaplan Inc PLAN 55.00 56.33 5.30 51.03 7.78 %
Advanced Micro Devices, Inc. AMD 50.00 51.05 4.65 46.40 7.76 %
Cutera, Inc. CUTR 30.00 31.04 3.20 27.84 7.75 %
Etsy Inc ETSY 50.00 50.70 4.30 46.40 7.76 %
Redfin Corp RDFN 24.00 24.08 1.80 22.28 7.72 %
Sculptor Capital Management Inc SCU 23.00 23.15 1.80 21.35 7.73 %
Guardant Health Inc GH 80.00 83.68 9.40 74.28 7.70 %
Omeros Corporation OMER 13.00 13.47 1.40 12.07 7.71 %
Momo Inc (ADR) MOMO 35.00 35.80 3.30 32.50 7.69 %
Tenet Healthcare Corp THC 36.00 36.13 2.70 33.43 7.69 %
Vipshop Holdings Ltd - ADR VIPS 14.00 14.30 1.30 13.00 7.69 %
Axon Enterprise Inc AAXN 75.00 75.26 5.60 69.66 7.67 %
Heron Therapeutics Inc HRTX 23.00 23.02 1.65 21.37 7.63 %
Myokardia Inc MYOK 70.00 72.74 7.70 65.04 7.63 %
Spartan Motors Inc SPAR 17.50 17.51 1.25 16.26 7.63 %
Direxion Daily Semiconductor Bear 3X SOXS 18.00 18.83 2.10 16.73 7.59 %
Chewy Inc CHWY 30.00 30.14 2.25 27.89 7.57 %
Direxion Emerging Markets Bull 3X Shares EDC 89.00 89.94 7.20 82.74 7.57 %
Ambarella Inc AMBA 60.00 60.39 4.60 55.79 7.55 %
Frontdoor Inc FTDR 48.00 48.13 3.50 44.63 7.55 %
Hecla Mining Company HL 3.00 3.12 0.33 2.79 7.53 %
Huazhu Group Ltd (ADR) HTHT 35.00 35.15 2.60 32.55 7.53 %
Ion Geophysical Corp IO 5.00 6.05 1.40 4.65 7.53 %
Navidea Biopharmaceuticals Inc NAVB 1.00 1.43 0.50 0.93 7.53 %
Pitney Bowes Inc. PBI 4.00 4.02 0.30 3.72 7.53 %
Park City Group, Inc. PCYG 5.00 5.05 0.40 4.65 7.53 %
Sunrun Inc RUN 17.00 17.36 1.55 15.81 7.53 %
21Vianet Group Inc - ADR VNET 10.00 10.35 1.05 9.30 7.53 %
Applied Optoelectronics Inc AAOI 12.50 13.70 2.07 11.63 7.48 %
Universal Display Corporation OLED 210.00 212.48 17.10 195.38 7.48 %
EXACT Sciences Corporation EXAS 85.00 85.90 6.80 79.10 7.46 %
1-800-Flowers.Com Inc FLWS 15.00 15.26 1.30 13.96 7.45 %
Amkor Technology, Inc. AMKR 13.00 13.10 1.00 12.10 7.44 %
Direxion Daily China 3X Bear Shares YANG 39.00 40.00 3.70 36.30 7.44 %
Consol Energy Inc CEIX 10.00 10.41 1.10 9.31 7.41 %
Curo Group Holdings Corp CURO 10.00 10.71 1.40 9.31 7.41 %
Crispr Therapeutics AG CRSP 55.00 58.13 6.90 51.23 7.36 %
Mongodb Inc MDB 145.00 148.65 13.60 135.05 7.37 %
Chemours Co CC 16.00 16.66 1.75 14.91 7.31 %
Atara Biotherapeutics Inc ATRA 12.50 14.65 3.00 11.65 7.30 %
Dycom Industries, Inc. DY 45.00 47.14 5.20 41.94 7.30 %
NetGear, Inc. NTGR 26.00 26.13 1.90 24.23 7.30 %
Insulet Corporation PODD 190.00 190.93 13.80 177.13 7.27 %
Smartsheet Inc SMAR 45.00 46.35 4.40 41.95 7.27 %
Arlo Technologies Inc ARLO 4.00 4.38 0.65 3.73 7.24 %
Box Inc BOX 16.00 16.27 1.35 14.92 7.24 %
Baozun Inc (ADR) BZUN 35.00 35.74 3.10 32.64 7.23 %
GoPro Inc GPRO 4.00 4.39 0.66 3.73 7.24 %
Nordic American Tanker Ltd NAT 4.00 4.43 0.70 3.73 7.24 %
Under Armour Inc UAA 20.00 20.20 1.55 18.65 7.24 %
Axonics Modulation Technologies Inc AXNX 30.00 31.78 3.80 27.98 7.22 %
Funko Inc FNKO 15.00 15.64 1.65 13.99 7.22 %
Nutanix Inc NTNX 32.50 34.61 4.30 30.31 7.23 %
LYFT Inc LYFT 47.50 47.96 3.65 44.31 7.20 %
JOYY Inc (ADR) YY 65.00 65.03 4.40 60.63 7.21 %
Ebix Inc EBIX 35.00 35.05 2.40 32.65 7.20 %
Urban Outfitters, Inc. URBN 26.00 26.41 2.15 24.26 7.19 %
Liveramp Holdings Inc RAMP 45.00 45.20 3.20 42.00 7.14 %
Zoom Video Communications Inc ZM 75.00 76.70 6.70 70.00 7.14 %
Sleep Number Corp SNBR 49.00 49.84 4.10 45.74 7.12 %
TPI Composites Inc TPIC 20.00 20.92 2.25 18.67 7.12 %
Rogers Corporation ROG 130.00 131.17 9.80 121.37 7.11 %
Inspire Medical Systems Inc INSP 80.00 81.00 6.30 74.70 7.10 %
Skechers USA Inc SKX 41.00 41.20 2.90 38.30 7.05 %
ProShares UltraPro NASDAQ Biotechnology UBIO 32.00 32.64 2.75 29.89 7.06 %
ANI Pharmaceuticals Inc ANIP 60.00 60.85 4.80 56.05 7.05 %
Arena Pharmaceuticals, Inc. ARNA 45.00 45.49 3.45 42.04 7.04 %
Mirati Therapeutics Inc MRTX 90.00 93.18 9.10 84.08 7.04 %
Okta Inc OKTA 125.00 125.28 8.50 116.78 7.04 %
Golar LNG Limited (USA) GLNG 12.50 13.28 1.60 11.68 7.02 %
Twitter Inc TWTR 34.00 34.09 2.32 31.77 7.02 %
Vectrus Inc VEC 55.00 56.79 5.40 51.39 7.02 %
Constellium SE CSTM 12.00 12.21 1.00 11.21 7.00 %
SM Energy Co SM 10.00 10.99 1.65 9.34 7.01 %
Motorcar Parts of America, Inc. MPAA 22.50 22.63 1.60 21.03 6.99 %
Digimarc Corp DMRC 30.00 33.85 5.80 28.05 6.95 %
L Brands Inc LB 20.00 20.30 1.60 18.70 6.95 %
Scorpio Bulkers Inc SALT 4.00 4.99 1.25 3.74 6.95 %
Goosehead Insurance Inc GSHD 45.00 46.18 4.10 42.08 6.94 %
Sally Beauty Holdings, Inc. SBH 15.00 15.43 1.40 14.03 6.91 %
Synaptics, Incorporated SYNA 70.00 71.28 5.80 65.48 6.90 %
Uber Technologies Inc UBER 37.00 37.61 3.00 34.61 6.91 %
Denali Therapeutics Inc DNLI 20.00 22.01 3.30 18.71 6.89 %
ABIOMED, Inc. ABMD 185.00 189.90 16.80 173.10 6.87 %
Coupa Software Inc COUP 165.00 169.48 15.10 154.38 6.88 %
Hertz Global Holdings Inc HTZ 16.00 16.32 1.35 14.97 6.88 %
Inogen Inc INGN 45.00 48.60 6.50 42.10 6.89 %
Mattel Inc MAT 14.00 14.35 1.25 13.10 6.87 %
Yelp Inc YELP 35.00 35.33 2.58 32.75 6.87 %
Everi Holdings Inc EVRI 12.50 12.55 0.85 11.70 6.84 %
Green Dot Corporation GDOT 25.00 26.60 3.20 23.40 6.84 %
Surgery Partners Inc SGRY 17.50 18.33 1.95 16.38 6.84 %
Zix Corporation ZIXI 7.50 7.67 0.65 7.02 6.84 %
ProShares UltraPro Short QQQ SQQQ 19.00 19.29 1.50 17.79 6.82 %
SunPower Corporation SPWR 8.00 8.77 1.28 7.49 6.81 %
PetIQ Inc PETQ 29.00 29.46 2.30 27.16 6.77 %
Cardtronics PLC CATM 45.00 46.35 4.20 42.15 6.76 %
Medifast Inc MED 115.00 115.62 7.90 107.72 6.76 %
Manitowoc Company Inc MTW 15.00 15.60 1.55 14.05 6.76 %
Ubiquiti Inc UI 170.00 170.44 11.20 159.24 6.76 %
Horizon Therapeutics PLC HZNP 38.00 38.25 2.65 35.60 6.74 %
Brooks Automation, Inc BRKS 42.50 42.82 3.00 39.82 6.73 %
Lumentum Holdings Inc LITE 77.50 78.11 5.50 72.61 6.73 %
Natera Inc NTRA 35.00 37.19 4.40 32.79 6.74 %
Veeco Instruments Inc. VECO 16.00 16.39 1.40 14.99 6.74 %
Crocs, Inc. CROX 41.00 41.72 3.30 38.42 6.72 %
DXC Technology Co DXC 34.00 34.96 3.10 31.86 6.72 %
Floor & Decor Holdings Inc FND 47.50 48.31 3.80 44.51 6.72 %
Buckle Inc BKE 25.00 25.18 1.75 23.43 6.70 %
Mercadolibre Inc MELI 650.00 657.43 48.20 609.23 6.69 %
Gain Capital Holdings Inc GCAP 4.00 4.05 0.30 3.75 6.67 %
Cimpress PLC CMPR 105.00 106.95 8.50 98.45 6.65 %
Gossamer Bio Inc GOSS 12.50 13.97 2.25 11.72 6.66 %
New Relic Inc NEWR 70.00 70.44 4.80 65.64 6.64 %
Ultragenyx Pharmaceutical Inc RARE 55.00 58.97 7.40 51.57 6.65 %
Avis Budget Group Inc. CAR 34.00 34.64 2.75 31.89 6.62 %
Commscope Holding Company Inc COMM 14.00 14.43 1.30 13.13 6.63 %
Zai Lab Ltd ZLAB 50.00 51.99 5.10 46.89 6.63 %
Grocery Outlet Holding Corp GO 35.00 35.03 2.20 32.83 6.61 %
Medpace Holdings Inc MEDP 90.00 91.12 6.70 84.42 6.61 %
World Acceptance Corp. WRLD 90.00 91.22 6.80 84.42 6.61 %
Autohome Inc (ADR) ATHM 85.00 85.84 6.10 79.74 6.60 %
BJs Wholesale Club Holdings Inc BJ 22.50 22.51 1.40 21.11 6.58 %
Canopy Growth Corporation CGC 22.50 24.16 3.05 21.11 6.58 %
Banco Macro SA (ADR) BMA 30.00 32.45 4.30 28.15 6.57 %
Enerplus Corp (USA) ERF 6.00 6.08 0.45 5.63 6.57 %
Ultra Semiconductor ProShares USD 65.00 65.60 4.60 61.00 6.56 %
Anika Therapeutics Inc ANIK 45.00 45.84 3.60 42.24 6.53 %
Direxion Energy Bull 3X Shares ERX 15.00 15.68 1.60 14.08 6.53 %
Pan American Silver Corp. (USA) PAAS 22.00 22.10 1.45 20.65 6.54 %
United Natural Foods Inc UNFI 7.50 7.89 0.85 7.04 6.53 %
Etfmg Alternative Harvest Etf MJ 18.00 18.30 1.40 16.90 6.51 %
DexCom, Inc. DXCM 230.00 231.59 15.60 215.99 6.49 %
Nlight Inc LASR 20.00 21.28 2.50 18.78 6.50 %
Thor Industries, Inc. THO 80.00 81.33 6.20 75.13 6.48 %
Childrens Place Inc PLCE 60.00 62.86 6.50 56.36 6.46 %
Yext Inc YEXT 15.00 15.74 1.65 14.09 6.46 %
Zuora Inc ZUO 15.00 15.19 1.10 14.09 6.46 %
Inovalon Holdings Inc INOV 20.00 20.24 1.45 18.79 6.44 %
Arista Networks Inc ANET 220.00 221.21 14.50 206.71 6.43 %
PROS Holdings, Inc. PRO 65.00 65.67 4.60 61.07 6.44 %
LGI Homes Inc LGIH 80.00 80.98 5.80 75.18 6.41 %
USANA Health Sciences, Inc. USNA 80.00 80.39 5.20 75.19 6.40 %
Align Technology, Inc. ALGN 270.00 273.22 19.40 253.82 6.37 %
AMC Entertainment Holdings Inc AMC 7.00 7.18 0.60 6.58 6.38 %
Arcturus Therapeutics Ltd ARCT 10.00 11.45 2.05 9.40 6.38 %
Banco Bbva Argentina SA (ADR) BBAR 5.00 5.15 0.45 4.70 6.38 %
Briggs & Stratton Corporation BGG 5.00 5.90 1.20 4.70 6.38 %
Corcept Therapeutics Incorporated CORT 12.00 12.78 1.50 11.28 6.38 %
EQT Corporation EQT 7.00 7.68 1.10 6.58 6.38 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 17.00 17.28 1.30 15.98 6.38 %
LendingClub Corp LC 12.00 12.48 1.20 11.28 6.38 %
Natural Health Trends Corp. NHTC 5.00 5.10 0.40 4.70 6.38 %
Nu Skin Enterprises, Inc. NUS 40.00 40.30 2.70 37.60 6.38 %
Orion Group Holdings Inc ORN 5.00 5.45 0.75 4.70 6.38 %
Sarepta Therapeutics Inc SRPT 120.00 123.00 10.20 112.80 6.38 %
Wingstop Inc WING 90.00 90.30 5.70 84.60 6.38 %
Ionis Pharmaceuticals Inc IONS 60.00 60.02 3.60 56.42 6.35 %
Canadian Solar Inc. CSIQ 21.00 22.00 2.25 19.75 6.33 %
Direxion Daily India Bull 3x Shares INDL 69.00 69.49 4.60 64.89 6.33 %
Flexion Therapeutics Inc FLXN 17.50 18.31 1.85 16.46 6.32 %
Jefferies Financial Group Inc JEF 20.00 22.21 3.40 18.81 6.33 %
Pagerduty Inc PD 22.50 24.76 3.60 21.16 6.33 %
Meredith Corporation MDP 30.00 30.57 2.35 28.22 6.31 %
Chuy's Holdings Inc CHUY 25.00 25.17 1.65 23.52 6.29 %
Tandem Diabetes Care Inc TNDM 65.00 69.55 8.40 61.15 6.30 %
Wabash National Corporation WNC 12.50 12.56 0.80 11.76 6.29 %
Echo Global Logistics, Inc. ECHO 22.50 22.62 1.45 21.17 6.28 %
First Majestic Silver Corp. AG 10.00 10.46 1.05 9.41 6.27 %
Dillard's, Inc. DDS 70.00 71.67 5.80 65.87 6.27 %
Diamond Offshore Drilling Inc DO 5.00 5.88 1.18 4.71 6.27 %
Direxion Emerging Markets Bear 3X Shares EDZ 32.00 32.81 2.70 30.11 6.28 %
Evolus Inc EOLS 11.00 11.15 0.80 10.35 6.28 %
Mosaic Co MOS 21.00 21.16 1.40 19.76 6.28 %
World Wrestling Entertainment, Inc. WWE 60.00 61.96 5.50 56.46 6.27 %
Direxion Daily China Bull 3x Shares YINN 20.00 20.87 2.05 18.82 6.27 %
Gap Inc GPS 18.00 18.16 1.22 16.94 6.26 %
Atlassian Corporation PLC TEAM 130.00 131.35 9.00 122.35 6.25 %
Tripadvisor Inc TRIP 30.00 30.49 2.25 28.24 6.23 %
Wix.Com Ltd WIX 140.00 140.38 8.60 131.78 6.24 %
Innovative Industrial Properties Inc IIPR 80.00 81.51 6.20 75.31 6.23 %
Wave Life Sciences Ltd WVE 7.50 8.01 0.95 7.06 6.23 %
Blueprint Medicines Corp BPMC 75.00 79.72 9.10 70.62 6.20 %
Navistar International Corp NAV 26.00 26.68 2.20 24.48 6.21 %
Teladoc Health Inc TDOC 95.00 98.25 8.80 89.45 6.20 %
Tata Motors Limited (ADR) TTM 13.00 13.29 1.05 12.24 6.21 %
Twilio Inc TWLO 115.00 119.08 10.80 108.28 6.21 %
Greenhill & Co., Inc. GHL 17.50 17.68 1.20 16.48 6.19 %
Direxion Small Cap Bull 3X Shares TNA 74.00 74.15 4.45 69.70 6.18 %
Conduent Inc CNDT 5.00 5.46 0.75 4.71 6.16 %
SeaWorld Entertainment Inc SEAS 35.00 35.32 2.35 32.97 6.16 %
Turning Point Brands Inc TPB 25.00 27.05 3.50 23.55 6.16 %
Western Digital Corp WDC 67.50 68.80 5.20 63.59 6.14 %
Axcelis Technologies Inc ACLS 25.00 25.06 1.50 23.56 6.12 %
Under Armour, Inc. UA 17.50 18.09 1.60 16.49 6.12 %
XPO Logistics Inc XPO 92.50 92.57 5.40 87.17 6.11 %
8x8, Inc. EGHT 20.00 20.70 1.85 18.85 6.10 %
Foamix Pharmaceuticals Ltd FOMX 4.00 4.62 0.85 3.77 6.10 %
Movado Group, Inc MOV 20.00 20.20 1.35 18.85 6.10 %
TrueCar Inc TRUE 4.00 4.32 0.55 3.77 6.10 %
Ulta Beauty Inc ULTA 270.00 271.87 17.40 254.47 6.10 %
Ciena Corporation CIEN 42.00 42.18 2.59 39.59 6.09 %
Immersion Corporation IMMR 7.50 7.67 0.60 7.07 6.08 %
Skyline Champion Corp SKY 34.00 34.70 2.65 32.05 6.08 %
Alkermes Plc ALKS 18.00 18.52 1.55 16.97 6.07 %
Upland Software Inc UPLD 40.00 40.91 3.20 37.71 6.07 %
International Game Technology PLC IGT 14.00 14.25 1.05 13.20 6.06 %
Atlas Air Worldwide Holdings, Inc. AAWW 25.00 27.18 3.60 23.58 6.02 %
Cars.com Inc CARS 12.50 13.09 1.30 11.79 6.02 %
Cheetah Mobile Inc (ADR) CMCM 3.52 3.72 0.40 3.32 6.02 %
Portola Pharmaceuticals Inc PTLA 12.50 14.04 2.25 11.79 6.02 %
Zendesk Inc ZEN 85.00 85.57 5.40 80.17 6.02 %
Alnylam Pharmaceuticals, Inc. ALNY 115.00 117.98 9.50 108.48 6.01 %
Groupon Inc GRPN 3.00 3.14 0.31 2.83 6.01 %
Insperity Inc NSP 90.00 92.90 8.00 84.90 6.01 %
Penumbra Inc PEN 165.00 168.95 13.30 155.65 6.01 %
Recro Pharma Inc REPH 15.00 16.40 2.25 14.15 6.01 %
Range Resources Corp. RRC 3.00 3.63 0.80 2.83 6.01 %
AngloGold Ashanti Limited (ADR) AU 20.00 20.57 1.70 18.87 5.99 %
Model N Inc MODN 33.00 33.29 2.15 31.14 5.97 %
Simply Good Foods Co SMPL 25.00 25.09 1.50 23.59 5.98 %
American Airlines Group Inc AAL 27.00 27.20 1.72 25.48 5.97 %
Air Transport Services Group Inc. ATSG 22.50 22.64 1.40 21.24 5.93 %
Cross Country Healthcare, Inc. CCRN 10.00 10.44 1.00 9.44 5.93 %
Daseke Inc DSKE 2.50 3.31 0.95 2.36 5.93 %
Navios Maritime Partners L.P. NMM 15.00 15.31 1.15 14.16 5.93 %
Paylocity Holding Corp PCTY 140.00 140.96 8.80 132.16 5.93 %
Terex Corporation TEX 27.00 27.04 1.55 25.49 5.92 %
Trilogy Metals Inc. TMQ 2.50 2.51 0.15 2.36 5.93 %
Dmc Global Inc BOOM 40.00 42.97 5.20 37.77 5.90 %
Freeport-McMoRan Inc FCX 12.00 12.27 0.94 11.33 5.91 %
Green Plains Inc GPRE 12.00 12.78 1.45 11.33 5.91 %
Hanesbrands Inc. HBI 14.00 14.22 1.00 13.22 5.90 %
Simulations Plus, Inc. SLP 35.00 35.20 2.15 33.05 5.90 %
Allegheny Technologies Incorporated ATI 17.50 17.88 1.35 16.53 5.87 %
JD.Com Inc(ADR) JD 40.00 40.07 2.29 37.78 5.88 %
SINA Corp SINA 40.00 41.63 3.85 37.78 5.88 %
Alcoa Corp AA 17.00 17.11 1.05 16.06 5.85 %
Designer Brands Inc DBI 15.00 15.77 1.60 14.17 5.86 %
e.l.f. Beauty Inc ELF 15.00 15.87 1.70 14.17 5.86 %
Irhythm Technologies Inc IRTC 80.00 82.88 7.30 75.58 5.85 %
Lovesac Co LOVE 12.50 13.56 1.75 11.81 5.84 %
Netflix Inc NFLX 335.00 338.33 21.85 316.48 5.85 %
Coherent, Inc. COHR 165.00 169.40 13.50 155.90 5.84 %
GNC Holdings Inc GNC 2.00 2.24 0.35 1.89 5.82 %
Madrigal Pharmaceuticals Inc MDGL 80.00 84.00 8.40 75.60 5.82 %
Newell Brands Inc NWL 20.00 20.05 1.15 18.90 5.82 %
Unisys Corporation UIS 12.00 12.39 1.05 11.34 5.82 %
Visteon Corp VC 85.00 88.52 8.20 80.32 5.83 %
Codexis, Inc. CDXS 17.50 17.59 1.05 16.54 5.80 %
Docusign Inc DOCU 72.50 73.13 4.60 68.53 5.79 %
United Rentals, Inc. URI 155.00 155.01 8.50 146.51 5.79 %
Beigene Ltd (ADR) BGNE 165.00 169.68 13.70 155.98 5.78 %
HubSpot Inc HUBS 180.00 181.88 11.70 170.18 5.77 %
Rosetta Stone Inc RST 17.50 18.20 1.65 16.55 5.74 %
Aaron's, Inc. AAN 60.00 60.35 3.60 56.75 5.73 %
Cadiz Inc CDZI 10.00 10.06 0.60 9.46 5.71 %
Jeld-Wen Holding Inc JELD 25.00 25.50 1.85 23.65 5.71 %
Cardiovascular Systems Inc CSII 52.50 54.17 4.50 49.67 5.70 %
Boston Beer Company Inc SAM 390.00 390.99 22.00 368.99 5.69 %
IQIYI Inc IQ 22.50 23.91 2.62 21.29 5.68 %
American Eagle Outfitters AEO 14.00 14.40 1.15 13.25 5.66 %
51job, Inc. (ADR) JOBS 85.00 86.14 5.70 80.44 5.67 %
MRC Global Inc MRC 12.50 12.78 0.95 11.83 5.66 %
Rapid7 Inc RPD 60.00 61.68 4.90 56.78 5.67 %
Seattle Genetics, Inc. SGEN 105.00 108.67 9.30 99.37 5.67 %
Avalara Inc AVLR 80.00 84.82 9.10 75.72 5.65 %
Splunk Inc SPLK 155.00 157.10 10.40 146.70 5.66 %
ProShares Ultra Nasdaq Biotechnology BIB 61.00 61.64 3.90 57.74 5.65 %
Direxion Daily Healthcare Bull 3x Shares CURE 79.00 79.49 4.70 74.79 5.63 %
LifeVantage Corp LFVN 15.00 15.55 1.35 14.20 5.63 %
Hawaiian Holdings, Inc. HA 28.00 28.41 1.90 26.51 5.62 %
Cirrus Logic, Inc. CRUS 80.00 82.76 7.00 75.76 5.60 %
First Solar, Inc. FSLR 50.00 51.55 4.20 47.35 5.60 %
Star Bulk Carriers Corp. SBLK 10.00 10.37 0.90 9.47 5.60 %
Brookdale Senior Living, Inc. BKD 7.00 7.23 0.60 6.63 5.58 %
Capri Holdings Ltd CPRI 35.00 36.65 3.50 33.15 5.58 %
America's Car-Mart, Inc. CRMT 110.00 110.38 6.20 104.18 5.59 %
Grand Canyon Education Inc LOPE 95.00 96.79 6.80 89.99 5.57 %
Zebra Technologies Corp. ZBRA 250.00 252.41 15.60 236.81 5.57 %
Builders FirstSource, Inc. BLDR 27.00 27.13 1.55 25.58 5.55 %
Rent-A-Center Inc RCII 30.00 30.17 1.75 28.42 5.56 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 24.00 24.29 1.55 22.74 5.54 %
IntriCon Corporation IIN 17.50 19.38 2.80 16.58 5.55 %
American Outdoor Brands Corp AOBC 9.00 9.38 0.85 8.53 5.51 %
Healthequity Inc HQY 70.00 71.84 5.50 66.34 5.52 %
Kornit Digital Ltd KRNT 40.00 40.46 2.55 37.91 5.51 %
Centene Corp CNC 65.00 65.51 3.90 61.61 5.50 %
RingCentral Inc RNG 195.00 196.14 11.30 184.84 5.50 %
Rio Algom Limited ROM 180.00 180.12 9.50 170.62 5.50 %
Tabula Rasa HealthCare Inc TRHC 50.00 54.79 7.40 47.39 5.51 %
Exelixis, Inc. EXEL 19.00 19.76 1.75 18.01 5.50 %
Expedia Group Inc EXPE 110.00 110.17 5.90 104.27 5.50 %
Cosan Ltd (USA) CZZ 22.50 22.83 1.50 21.33 5.49 %
Delek US Holdings Inc DK 30.00 30.54 2.10 28.44 5.49 %
Gold Resource Corporation GORO 5.00 5.14 0.40 4.74 5.49 %
Noble Energy, Inc. NBL 22.50 22.88 1.55 21.33 5.49 %
Office Depot Inc ODP 2.50 2.51 0.14 2.37 5.49 %
Quotient Technology Inc QUOT 10.00 10.43 0.95 9.48 5.49 %
RH RH 220.00 221.06 12.50 208.56 5.49 %
Telephone & Data Systems, Inc. TDS 25.00 25.15 1.45 23.70 5.49 %
Travelzoo TZOO 10.00 10.98 1.50 9.48 5.49 %
VILLAGE FARMS INTERNATIONAL INC. VFF 5.00 5.84 1.10 4.74 5.49 %
Biogen Inc BIIB 285.00 287.25 17.00 270.25 5.46 %
Fabrinet FN 65.00 66.14 4.50 61.64 5.45 %
NetEase Inc (ADR) NTES 340.00 340.80 18.40 322.40 5.46 %
UltraPro Short Dow30 SDOW 35.00 35.49 2.30 33.19 5.45 %
Zillow Group Inc ZG 45.00 47.87 5.20 42.67 5.46 %
Ultra DJ-AIG Crude Oil ProShares UCO 18.00 18.66 1.59 17.07 5.45 %
WPX Energy Inc WPX 12.00 12.38 1.00 11.38 5.45 %
Eldorado Gold Corp (USA) EGO 7.00 7.39 0.75 6.64 5.42 %
Extreme Networks, Inc EXTR 7.00 7.59 0.95 6.64 5.42 %
2U Inc TWOU 20.00 21.92 2.95 18.97 5.43 %
Veeva Systems Inc VEEV 145.00 146.14 8.60 137.54 5.42 %
Corecivic Inc CXW 16.00 16.18 1.00 15.18 5.40 %
Cytokinetics, Inc. CYTK 12.00 12.13 0.75 11.38 5.40 %
Methanex Corporation (USA) MEOH 40.00 40.20 2.25 37.95 5.40 %
Magellan Health Inc MGLN 75.00 76.75 5.60 71.15 5.41 %
Cenovus Energy Inc CVE 9.00 9.14 0.60 8.54 5.39 %
Patterson-UTI Energy, Inc. PTEN 9.00 9.64 1.10 8.54 5.39 %
Lions Gate Entertainment Corp. (USA) A 10.00 10.79 1.30 9.49 5.37 %
Micron Technology, Inc. MU 57.50 58.97 4.40 54.57 5.37 %
Penn National Gaming, Inc PENN 25.00 25.18 1.45 23.73 5.37 %
Qualys Inc QLYS 85.00 85.46 4.80 80.66 5.38 %
United States Steel Corporation X 9.00 9.95 1.41 8.54 5.39 %
Transocean LTD RIG 5.00 5.74 0.99 4.75 5.37 %
Adaptive Biotechnologies Corp ADPT 25.00 26.83 3.10 23.73 5.35 %
SPX Flow Inc FLOW 45.00 45.71 3.00 42.71 5.36 %
Tempur Sealy International Inc TPX 87.50 88.44 5.40 83.04 5.37 %
National-Oilwell Varco, Inc. NOV 23.00 23.27 1.44 21.83 5.36 %
Baidu Inc (ADR) BIDU 135.00 137.10 8.95 128.15 5.35 %
Everbridge Inc EVBG 85.00 87.59 6.90 80.69 5.34 %
Best Buy Co Inc BBY 90.00 90.25 4.80 85.45 5.32 %
Dicks Sporting Goods Inc DKS 47.00 47.82 3.20 44.62 5.33 %
Nextgen Healthcare Inc NXGN 15.00 15.54 1.30 14.24 5.34 %
Vanda Pharmaceuticals Inc. VNDA 14.00 14.99 1.70 13.29 5.34 %
ProShares UltraPro QQQ TQQQ 95.00 99.85 9.65 90.20 5.32 %
Take-Two Interactive Software Inc TTWO 130.00 130.42 7.00 123.42 5.33 %
Dril-Quip, Inc. DRQ 45.00 46.53 3.80 42.73 5.31 %
Autodesk, Inc. ADSK 195.00 195.84 10.65 185.19 5.29 %
Ultra Silver ProShares AGQ 31.00 31.24 1.80 29.44 5.30 %
Cyberark Software Ltd CYBR 135.00 139.00 10.80 128.20 5.30 %
China Southern Airlines Co Ltd (ADR) ZNH 30.00 30.84 2.35 28.49 5.31 %
Freshpet Inc FRPT 65.00 65.93 4.20 61.73 5.30 %
Pure Storage Inc PSTG 17.50 18.22 1.60 16.62 5.29 %
SSR Mining Inc SSRM 18.00 18.20 1.10 17.09 5.29 %
NVIDIA Corporation NVDA 245.00 247.96 15.25 232.71 5.28 %
Summit Materials Inc SUM 22.50 22.97 1.60 21.37 5.29 %
US Concrete Inc USCR 37.50 38.92 3.30 35.62 5.28 %
AlarmCom Hldg Inc ALRM 45.00 46.25 3.50 42.75 5.26 %
Ballard Power Systems Inc (USA) BLDP 10.00 10.95 1.45 9.50 5.26 %
CBL & Associates Properties, Inc. CBL 1.00 1.05 0.10 0.95 5.26 %
Direxion Daily Gold Miners Bear 3X Shares DUST 5.00 5.75 1.00 4.75 5.26 %
IPG Photonics Corporation IPGP 140.00 144.91 11.90 133.01 5.26 %
Limelight Networks, Inc. LLNW 5.00 5.25 0.50 4.75 5.26 %
Marvell Technology Group Ltd. MRVL 27.00 27.51 1.86 25.65 5.26 %
RedHill Biopharma Ltd. RDHL 5.00 6.00 1.25 4.75 5.26 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 71.00 71.75 4.30 67.45 5.26 %
UltraPro Short Russell2000 SRTY 17.00 17.35 1.20 16.15 5.26 %
TechTarget Inc TTGT 25.00 25.65 1.90 23.75 5.26 %
Arch Coal Inc ARCH 60.00 62.41 5.40 57.01 5.24 %
Neurocrine Biosciences, Inc. NBIX 105.00 105.66 5.90 99.76 5.25 %
Cantel Medical Corp. CMD 65.00 65.97 4.20 61.77 5.23 %
Ducommun Incorporated DCO 40.00 42.41 4.40 38.01 5.24 %
NetApp Inc. NTAP 60.00 60.56 3.55 57.01 5.24 %
Golden Entertainment Inc GDEN 17.50 18.43 1.80 16.63 5.23 %
IAC/InterActiveCorp IAC 270.00 272.68 16.10 256.58 5.23 %
Yandex NV YNDX 45.00 45.06 2.30 42.76 5.24 %
Zillow Group, Inc. Class C Z 45.00 48.16 5.40 42.76 5.24 %
UltraShort Oil & Gas ProShares DUG 41.00 41.07 2.10 38.97 5.21 %
Proto Labs Inc PRLB 105.00 108.50 8.70 99.80 5.21 %
Grupo Televisa SAB (ADR) TV 12.00 12.01 0.60 11.41 5.22 %
Dine Brands Global Inc DIN 85.00 86.51 5.70 80.81 5.19 %
Inphi Corporation IPHI 80.00 83.25 7.20 76.05 5.19 %
MGP Ingredients Inc MGPI 35.00 39.07 5.80 33.27 5.20 %
El Pollo LoCo Holdings Inc LOCO 14.00 14.56 1.25 13.31 5.18 %
Mohawk Industries, Inc. MHK 140.00 141.29 8.20 133.09 5.19 %
Servicemaster Global Holdings Inc SERV 35.00 35.77 2.50 33.27 5.20 %
Teradyne, Inc. TER 70.00 71.55 5.00 66.55 5.18 %
Onespan Inc OSPN 17.50 18.99 2.35 16.64 5.17 %
Wynn Resorts, Limited WYNN 140.00 142.31 9.20 133.11 5.18 %
PROSHARES FTSE XINHU XPP 65.00 65.50 3.70 61.80 5.18 %
Apache Corporation APA 30.00 31.73 3.20 28.53 5.15 %
Lions Gate Entertainment Corporation B 10.00 10.16 0.65 9.51 5.15 %
Pretium Resources, Inc. PVG 10.00 10.56 1.05 9.51 5.15 %
Iridium Communications Inc IRDM 26.00 26.53 1.80 24.73 5.14 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 28.00 28.03 1.40 26.63 5.14 %
Advanced Energy Industries, Inc. AEIS 75.00 76.15 4.80 71.35 5.12 %
Bed Bath & Beyond Inc. BBBY 15.00 15.98 1.71 14.27 5.12 %
Cree, Inc. CREE 50.00 52.32 4.75 47.57 5.11 %
Merit Medical Systems, Inc. MMSI 35.00 36.50 3.20 33.30 5.11 %
ServiceNow Inc NOW 310.00 313.02 18.10 294.92 5.11 %
Sociedad Quimica y Minera de Chile (ADR) SQM 29.00 29.84 2.25 27.59 5.11 %
TTM Technologies, Inc. TTMI 15.00 15.42 1.15 14.27 5.12 %
ProShares Trust UPRO 75.00 76.05 4.70 71.35 5.12 %
Blackline Inc BL 60.00 62.21 5.10 57.11 5.06 %
Dropbox Inc DBX 17.00 17.63 1.45 16.18 5.07 %
LivePerson, Inc. LPSN 40.00 42.57 4.50 38.07 5.07 %
Ceridian HCM Holding Inc CDAY 70.00 72.23 5.60 66.63 5.06 %
Macy's Inc M 16.00 16.98 1.75 15.23 5.06 %
Switch Inc SWCH 16.00 16.18 0.95 15.23 5.06 %
BP Prudhoe Bay Royalty Trust BPT 7.50 7.69 0.55 7.14 5.04 %
CareDx Inc CDNA 20.00 22.34 3.30 19.04 5.04 %
Quanex Building Products Corporation NX 17.50 17.66 1.00 16.66 5.04 %
Pulse Biosciences Inc PLSE 12.50 14.00 2.10 11.90 5.04 %
Paratek Pharmaceuticals Inc PRTK 2.50 3.63 1.25 2.38 5.04 %
Research Frontiers, Inc. REFR 2.50 3.18 0.80 2.38 5.04 %
Sibanye Gold Ltd (ADR) SBGL 10.00 10.77 1.25 9.52 5.04 %
Trinity Industries Inc TRN 20.00 20.39 1.35 19.04 5.04 %
ProShares UltraPro Short 20+ Year Treasury TTT 15.00 15.08 0.80 14.28 5.04 %
Welbilt Inc WBT 15.00 15.28 1.00 14.28 5.04 %
WESCO International, Inc. WCC 55.00 55.16 2.80 52.36 5.04 %
Five9 Inc FIVN 70.00 73.15 6.50 66.65 5.03 %
IDT Corporation IDT 7.00 7.62 0.95 6.67 5.03 %
Repligen Corporation RGEN 100.00 101.01 5.80 95.21 5.03 %
Sanmina Corp SANM 33.00 33.67 2.25 31.42 5.03 %
EnPro Industries, Inc. NPO 65.00 65.30 3.40 61.90 5.01 %
Polaris Inc PII 90.00 91.70 6.00 85.70 5.02 %
Spirit Airlines Incorporated SAVE 40.00 41.69 3.60 38.09 5.01 %
Sinclair Broadcast Group Inc SBGI 32.00 32.67 2.20 30.47 5.02 %
Flex Ltd FLEX 13.00 13.45 1.07 12.38 5.01 %
United Therapeutics Corporation UTHR 90.00 91.90 6.20 85.70 5.02 %
NIC Inc. EGOV 22.50 22.78 1.35 21.43 4.99 %
Foot Locker, Inc. FL 37.50 39.62 3.90 35.72 4.98 %
Installed Building Products Inc IBP 75.00 76.04 4.60 71.44 4.98 %
Kohl's Corporation KSS 45.00 46.16 3.30 42.86 4.99 %
Lithia Motors Inc LAD 140.00 144.64 11.30 133.34 4.99 %
Cabot Microelectronics Corporation CCMP 155.00 156.06 8.40 147.66 4.97 %
Comtech Telecomm. Corp. CMTL 35.00 36.14 2.80 33.34 4.98 %
Molina Healthcare, Inc. MOH 135.00 138.39 9.80 128.59 4.98 %
Nokia Oyj (ADR) NOK 4.00 4.12 0.31 3.81 4.99 %
Sangamo Therapeutics Inc SGMO 8.00 8.27 0.65 7.62 4.99 %
Caesarstone Ltd CSTE 15.00 15.39 1.10 14.29 4.97 %
Match Group Inc MTCH 87.50 89.76 6.40 83.36 4.97 %
ProShares Ultra QQQ (ETF) QLD 134.00 134.11 6.45 127.66 4.97 %
Workday Inc WDAY 180.00 182.27 10.80 171.47 4.97 %
Aerojet Rocketdyne Holdings Inc AJRD 50.00 51.54 3.90 47.64 4.95 %
Amedisys Inc AMED 180.00 180.50 9.00 171.50 4.96 %
Avaya Holdings Corp AVYA 12.50 13.86 1.95 11.91 4.95 %
Enova International Inc ENVA 22.50 23.94 2.50 21.44 4.94 %
Noah Holdings Limited (ADR) NOAH 35.00 37.15 3.80 33.35 4.95 %
Q2 Holdings Inc QTWO 85.00 87.19 6.20 80.99 4.95 %
Collegium Pharmaceutical Inc COLL 20.00 21.51 2.45 19.06 4.93 %
PTC Inc PTC 77.50 78.86 5.00 73.86 4.93 %
The GEO Group Inc GEO 16.00 16.05 0.80 15.25 4.92 %
Continental Resources, Inc. CLR 30.00 31.35 2.75 28.60 4.90 %
Glaukos Corp GKOS 55.00 57.93 5.50 52.43 4.90 %
Granite Construction Inc. GVA 25.00 26.78 2.95 23.83 4.91 %
Tenable Holdings Inc TENB 25.00 26.63 2.80 23.83 4.91 %
Xerox Holdings Corp XRX 36.00 36.03 1.72 34.31 4.91 %
GreenSky Inc GSKY 7.50 8.55 1.40 7.15 4.90 %
Pacira Biosciences Inc PCRX 42.50 43.92 3.40 40.52 4.89 %
PDL BioPharma Inc PDLI 3.00 3.21 0.35 2.86 4.90 %
Spectrum Brands Holdings Inc SPB 60.00 61.90 4.70 57.20 4.90 %
Spotify Technology SA SPOT 145.00 148.93 10.70 138.23 4.90 %
Tilly's Inc TLYS 7.50 8.50 1.35 7.15 4.90 %
Adtalem Global Education Inc ATGE 35.00 35.97 2.60 33.37 4.88 %
UltraPro Dow30 UDOW 130.00 132.94 9.00 123.94 4.89 %
AAR Corp. AIR 45.00 45.11 2.20 42.91 4.87 %
Cleveland-Cliffs Inc CLF 7.00 7.58 0.90 6.67 4.87 %
TTEC Holdings Inc TTEC 40.00 40.59 2.45 38.14 4.88 %
Brighthouse Financial Inc BHF 40.00 40.75 2.60 38.15 4.85 %
Aspen Technology, Inc. AZPN 140.00 140.74 7.20 133.54 4.84 %
Enanta Pharmaceuticals Inc ENTA 55.00 57.96 5.50 52.46 4.84 %
Frontier Communications Corp FTR 0.50 0.58 0.10 0.48 4.84 %
Red Rock Resorts Inc RRR 22.50 23.11 1.65 21.46 4.85 %
APHRIA INC APHA 5.00 5.32 0.55 4.77 4.82 %
Blackbaud, Inc. BLKB 80.00 81.93 5.60 76.33 4.81 %
Kulicke and Soffa Industries Inc. KLIC 27.00 27.41 1.65 25.76 4.81 %
Michaels Companies Inc MIK 5.00 6.27 1.50 4.77 4.82 %
Littelfuse, Inc. LFUS 190.00 190.98 9.70 181.28 4.81 %
Planet Fitness Inc PLNT 77.50 78.94 5.00 73.94 4.81 %
PTC Therapeutics, Inc. PTCT 50.00 53.50 5.80 47.70 4.82 %
Sturm Ruger & Company Inc RGR 50.00 50.15 2.45 47.70 4.82 %
MKS Instruments, Inc. MKSI 115.00 116.53 6.80 109.73 4.80 %
Ollie's Bargain Outlet Holdings Inc OLLI 52.50 53.69 3.60 50.09 4.81 %
Power Integrations Inc POWI 100.00 103.11 7.70 95.41 4.81 %
Corelogic Inc CLGX 45.00 45.34 2.40 42.94 4.80 %
JetBlue Airways Corporation JBLU 19.00 19.08 0.95 18.13 4.80 %
OSI Systems, Inc. OSIS 100.00 100.22 4.80 95.42 4.79 %
Chipotle Mexican Grill, Inc. CMG 870.00 870.72 40.40 830.32 4.78 %
Bruker Corporation BRKR 52.50 53.21 3.10 50.11 4.77 %
Amicus Therapeutics, Inc. FOLD 9.00 9.79 1.20 8.59 4.77 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 54.00 54.99 3.45 51.54 4.77 %
Liberty Global PLC LBTYA 20.00 20.34 1.25 19.09 4.77 %
Cooper Tire & Rubber Co CTB 28.00 28.53 1.80 26.73 4.75 %
Las Vegas Sands Corp. LVS 70.00 70.07 3.25 66.82 4.76 %
ArcelorMittal SA (ADR) MT 15.00 15.72 1.40 14.32 4.75 %
Syros Pharmaceuticals Inc SYRS 7.50 7.81 0.65 7.16 4.75 %
Trex Company Inc TREX 95.00 98.99 8.30 90.69 4.75 %
Tower Semiconductor Ltd. (USA) TSEM 24.00 24.81 1.90 22.91 4.76 %
American Vanguard Corp. AVD 17.50 18.11 1.40 16.71 4.73 %
Lantheus Holdings Inc LNTH 17.50 18.71 2.00 16.71 4.73 %
Regeneron Pharmaceuticals Inc REGN 360.00 363.73 20.00 343.73 4.73 %
SVB Financial Group SIVB 250.00 254.20 15.50 238.70 4.73 %
Big Lots, Inc. BIG 25.00 27.48 3.60 23.88 4.71 %
Century Aluminum Co CENX 6.00 6.78 1.05 5.73 4.71 %
Chegg Inc CHGG 40.00 43.00 4.80 38.20 4.71 %
Costamare Inc CMRE 10.00 10.35 0.80 9.55 4.71 %
Genworth Financial Inc GNW 4.00 4.30 0.48 3.82 4.71 %
Golden Ocean Group Ltd GOGL 5.00 5.12 0.35 4.78 4.71 %
Lam Research Corporation LRCX 305.00 308.72 17.45 291.27 4.71 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 22.00 22.61 1.60 21.01 4.71 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 12.00 12.16 0.70 11.46 4.71 %
ProShares Trust SPXU 18.00 18.39 1.20 17.19 4.71 %
58.com Inc (ADR) WUBA 65.00 66.98 4.90 62.08 4.70 %
Zumiez Inc. ZUMZ 30.00 33.15 4.50 28.65 4.71 %
MicroStrategy Incorporated MSTR 145.00 145.90 7.40 138.50 4.69 %
Albemarle Corporation ALB 80.00 81.33 4.90 76.43 4.67 %
Axos Financial Inc AX 30.00 30.06 1.40 28.66 4.68 %
TriNet Group Inc TNET 55.00 57.44 4.90 52.54 4.68 %
BioTelemetry Inc BEAT 50.00 52.37 4.60 47.77 4.67 %
Beacon Roofing Supply, Inc. BECN 35.00 36.24 2.80 33.44 4.67 %
Berry Global Group Inc BERY 47.50 48.18 2.80 45.38 4.67 %
Applied Materials, Inc. AMAT 62.50 63.17 3.45 59.72 4.66 %
Bausch Health Companies Inc BHC 29.00 29.75 2.04 27.71 4.66 %
Genesco Inc. GCO 40.00 43.62 5.40 38.22 4.66 %
United States Cellular Corp USM 35.00 35.94 2.50 33.44 4.67 %
Sabre Corp SABR 22.50 22.60 1.10 21.50 4.65 %
Sanderson Farms, Inc. SAFM 150.00 152.74 9.40 143.34 4.65 %
Unifi, Inc. UFI 25.00 25.59 1.70 23.89 4.65 %
CorMedix Inc. CRMD 7.00 7.09 0.40 6.69 4.63 %
Devon Energy Corp DVN 24.00 25.00 2.06 22.94 4.62 %
TechnipFMC PLC FTI 19.00 19.41 1.25 18.16 4.63 %
PRA Health Sciences Inc PRAH 105.00 105.95 5.60 100.35 4.63 %
Zagg Inc ZAGG 7.00 7.94 1.25 6.69 4.63 %
Advance Auto Parts, Inc. AAP 145.00 149.01 10.40 138.61 4.61 %
AppFolio Inc APPF 120.00 123.61 8.90 114.71 4.61 %
O-I Glass Inc OI 12.00 12.67 1.20 11.47 4.62 %
ON Semiconductor Corp ON 24.00 24.79 1.85 22.94 4.62 %
Carter's, Inc. CRI 110.00 110.36 5.20 105.16 4.60 %
Fiesta Restaurant Group Inc FRGI 10.00 10.86 1.30 9.56 4.60 %
Herbalife Nutrition Ltd HLF 45.00 45.94 2.92 43.02 4.60 %
Newpark Resources Inc NR 5.00 5.28 0.50 4.78 4.60 %
NetScout Systems, Inc. NTCT 25.00 25.45 1.55 23.90 4.60 %
Six Flags Entertainment Corp SIX 37.50 37.55 1.70 35.85 4.60 %
Stratasys Ltd SSYS 20.00 21.77 2.65 19.12 4.60 %
Theravance Biopharma Inc TBPH 25.00 26.45 2.55 23.90 4.60 %
Credit Acceptance Corp. CACC 450.00 452.66 22.40 430.26 4.59 %
Mantech International Corp MANT 80.00 80.70 4.20 76.50 4.58 %
PBF Energy Inc PBF 29.00 29.93 2.20 27.73 4.58 %
United Airlines Holdings Inc UAL 85.00 85.72 4.45 81.27 4.59 %
Century Communities Inc CCS 30.00 30.24 1.55 28.69 4.57 %
Jazz Pharmaceuticals PLC JAZZ 150.00 150.35 6.90 143.45 4.57 %
Paycom Software Inc PAYC 290.00 299.84 22.50 277.34 4.56 %
Appian Corp APPN 45.00 49.54 6.50 43.04 4.55 %
Tapestry Inc TPR 27.50 28.35 2.05 26.30 4.56 %
Group 1 Automotive, Inc. GPI 100.00 102.95 7.30 95.65 4.55 %
Knowles Corp KN 20.00 20.53 1.40 19.13 4.55 %
Vail Resorts, Inc. MTN 250.00 250.02 10.90 239.12 4.55 %
MaxLinear, Inc. MXL 20.00 21.33 2.20 19.13 4.55 %
Mylan NV MYL 20.00 21.65 2.52 19.13 4.55 %
The Providence Service Corporation PRSC 65.00 65.67 3.50 62.17 4.55 %
Pioneer Natural Resources PXD 145.00 147.29 8.60 138.69 4.55 %
Rev Group Inc REVG 10.00 10.77 1.20 9.57 4.55 %
AeroVironment, Inc. AVAV 65.00 69.59 7.40 62.19 4.52 %
Globus Medical Inc GMED 52.50 53.08 2.85 50.23 4.52 %
Hess Corp. HES 67.50 68.48 3.90 64.58 4.52 %
Teck Resources Ltd (USA) TECK 15.00 15.43 1.08 14.35 4.53 %
ADTRAN, Inc. ADTN 10.00 10.27 0.70 9.57 4.49 %
ATN International Inc ATNI 55.00 56.33 3.70 52.63 4.50 %
Bio-Rad Laboratories, Inc. BIO 370.00 378.93 24.90 354.03 4.51 %
Boeing Co BA 310.00 313.40 16.75 296.65 4.50 %
Calavo Growers, Inc. CVGW 80.00 80.35 3.80 76.55 4.51 %
Dana Inc DAN 16.00 16.71 1.40 15.31 4.51 %
Petmed Express Inc PETS 25.00 25.62 1.70 23.92 4.52 %
ProShares Short VIX Short-Term Futures ETF SVXY 69.00 69.07 3.05 66.02 4.51 %
Fortinet Inc FTNT 115.00 117.65 7.60 110.05 4.50 %
McKesson Corporation MCK 155.00 155.22 6.90 148.32 4.50 %
Mobil'nye Telesistemy PAO (ADR) MBT 10.00 10.62 1.05 9.57 4.49 %
MarketAxess Holdings Inc. MKTX 370.00 370.56 16.50 354.06 4.50 %
OptimizeRx Corporation OPRX 10.00 10.17 0.60 9.57 4.49 %
Oshkosh Corp OSK 90.00 90.43 4.30 86.13 4.49 %
AutoNation, Inc. AN 45.00 45.12 2.05 43.07 4.48 %
Hain Celestial Group Inc HAIN 25.00 25.48 1.55 23.93 4.47 %
Harley-Davidson Inc HOG 35.00 35.18 1.68 33.50 4.48 %
Regis Corporation RGS 17.50 17.95 1.20 16.75 4.48 %
New Oriental Education & Tech Grp (ADR) EDU 130.00 132.25 7.80 124.45 4.46 %
Direxion Daily Financial Bull 3X Shares FAS 100.00 100.38 4.65 95.73 4.46 %
F5 Networks, Inc. FFIV 135.00 135.04 5.80 129.24 4.46 %
Market Vectors Junior Gold Miners ETF GDXJ 41.00 41.51 2.26 39.25 4.46 %
Textron Inc. TXT 45.00 45.50 2.42 43.08 4.46 %
Affiliated Managers Group, Inc. AMG 85.00 85.39 4.00 81.39 4.44 %
Calix Inc CALX 8.00 8.66 1.00 7.66 4.44 %
CommVault Systems, Inc. CVLT 45.00 45.54 2.45 43.09 4.43 %
Deckers Outdoor Corp DECK 170.00 174.98 12.20 162.78 4.44 %
Dynavax Technologies Corporation DVAX 6.00 6.09 0.35 5.75 4.44 %
EPAM Systems Inc EPAM 230.00 231.82 11.60 220.22 4.44 %
Nuance Communications Inc. NUAN 20.00 20.05 0.90 19.15 4.44 %
NV5 Global Inc NVEE 55.00 56.66 4.00 52.66 4.44 %
Triumph Group Inc TGI 20.00 22.05 2.90 19.15 4.44 %
Vocera Communications Inc VCRA 20.00 21.55 2.40 19.15 4.44 %
Vonage Holdings Corp. VG 8.00 8.71 1.05 7.66 4.44 %
Alliance Data Systems Corporation ADS 110.00 111.85 6.50 105.35 4.41 %
Discovery Communications DISCK 30.00 30.08 1.35 28.73 4.42 %
Kinross Gold Corporation (USA) KGC 4.50 4.69 0.38 4.31 4.41 %
Square Inc SQ 65.00 68.31 6.05 62.26 4.40 %
Tenaris SA (ADR) TS 22.50 22.65 1.10 21.55 4.41 %
Ternium SA (ADR) TX 22.00 22.27 1.20 21.07 4.41 %
Vicor Corp VICR 50.00 54.49 6.60 47.89 4.41 %
Vishay Intertechnology VSH 22.50 22.80 1.25 21.55 4.41 %
Athene Holding Ltd ATH 45.00 45.66 2.55 43.11 4.38 %
Booking Holdings Inc BKNG 1,990.00 1,991.26 85.00 1,906.26 4.39 %
Dell Technologies Inc DELL 47.50 49.30 3.80 45.50 4.40 %
Cara Therapeutics Inc CARA 15.00 16.87 2.50 14.37 4.38 %
Greenlight Capital Re, Ltd. GLRE 10.00 10.18 0.60 9.58 4.38 %
B. Riley Financial Inc RILY 25.00 25.15 1.20 23.95 4.38 %
Xilinx, Inc. XLNX 100.00 101.70 5.90 95.80 4.38 %
Barnes Group Inc. B 65.00 65.13 2.85 62.28 4.37 %
Concho Resources Inc CXO 85.00 88.14 6.70 81.44 4.37 %
II-VI, Inc. IIVI 35.00 37.44 3.90 33.54 4.37 %
Altra Industrial Motion Corp AIMC 35.00 35.89 2.35 33.54 4.35 %
Facebook Inc FB 220.00 221.47 10.65 210.82 4.35 %
New York Times Co NYT 33.00 33.67 2.05 31.62 4.36 %
Pilgrim's Pride Corporation PPC 28.00 28.78 1.95 26.83 4.36 %
Agios Pharmaceuticals Inc AGIO 50.00 53.82 5.90 47.92 4.34 %
Gold Fields Limited (ADR) GFI 6.00 6.36 0.61 5.75 4.35 %
i3 Verticals Inc IIIV 30.00 32.25 3.50 28.75 4.35 %
Incyte Corporation INCY 77.50 78.67 4.40 74.27 4.35 %
AMN Healthcare Services, Inc. AMN 65.00 67.00 4.70 62.30 4.33 %
Talos Energy Inc TALO 25.00 26.96 3.00 23.96 4.34 %
Altice USA Inc ATUS 28.00 28.89 2.05 26.84 4.32 %
Hilton Grand Vacations Inc HGV 34.00 34.24 1.65 32.59 4.33 %
Beazer Homes USA, Inc. BZH 15.00 15.73 1.35 14.38 4.31 %
E. W. Scripps Co SSP 15.00 15.58 1.20 14.38 4.31 %
Shutterstock Inc SSTK 42.50 44.54 3.80 40.74 4.32 %
FibroGen Inc FGEN 40.00 42.95 4.60 38.35 4.30 %
Ligand Pharmaceuticals Inc. LGND 85.00 89.80 8.30 81.50 4.29 %
Palo Alto Networks Inc PANW 240.00 243.30 13.20 230.10 4.30 %
Qorvo Inc QRVO 110.00 114.87 9.40 105.47 4.30 %
Ralph Lauren Corp RL 115.00 118.98 8.70 110.28 4.28 %
Ryanair Holdings plc (ADR) RYAAY 90.00 91.00 4.70 86.30 4.29 %
Vishay Precision Group Inc VPG 35.00 35.51 1.95 33.56 4.29 %
salesforce.com, inc. CRM 185.00 185.31 7.90 177.41 4.28 %
Denbury Resources Inc. DNR 1.00 1.11 0.15 0.96 4.28 %
Gildan Activewear Inc (USA) GIL 30.00 30.02 1.25 28.77 4.28 %
GeoPark Ltd GPRK 20.00 20.33 1.15 19.18 4.28 %
Spirit AeroSystems Holdings, Inc. SPR 62.50 64.74 4.80 59.94 4.27 %
Amazon.com, Inc. AMZN 1,890.00 1,892.55 79.65 1,812.90 4.25 %
Kennametal Inc. KMT 35.00 35.92 2.35 33.57 4.26 %
Alibaba Group Holding Ltd - ADR BABA 220.00 222.38 11.35 211.03 4.25 %
Cornerstone OnDemand, Inc. CSOD 62.50 63.25 3.30 59.95 4.25 %
Monolithic Power Systems, Inc. MPWR 180.00 182.26 9.60 172.66 4.25 %
Market Vectors Oil Services ETF OIH 12.00 12.28 0.77 11.51 4.26 %
Stericycle Inc SRCL 60.00 62.55 5.00 57.55 4.26 %
Seagate Technology PLC STX 60.00 61.05 3.50 57.55 4.26 %
Skyworks Solutions Inc SWKS 120.00 123.80 8.70 115.10 4.26 %
EOG Resources Inc EOG 82.50 84.09 4.95 79.14 4.25 %
Ethan Allen Interiors Inc. ETH 17.00 17.61 1.30 16.31 4.23 %
FireEye Inc FEYE 16.00 16.57 1.22 15.35 4.23 %
OneMain Holdings Inc OMF 42.00 42.64 2.35 40.29 4.24 %
Tradeweb Markets Inc TW 45.00 45.82 2.65 43.17 4.24 %
World Fuel Services Corp INT 40.00 40.58 2.20 38.38 4.22 %
Sykes Enterprises, Incorporated SYKE 35.00 35.98 2.40 33.58 4.23 %
ProShares UltraShort Nasdaq Biotechnology BIS 13.00 13.37 0.90 12.47 4.21 %
Burlington Stores Inc BURL 220.00 226.90 15.80 211.10 4.22 %
Williams-Sonoma, Inc. WSM 75.00 76.16 4.20 71.96 4.22 %
Strategic Education Inc STRA 160.00 163.13 9.60 153.53 4.21 %
Allegiant Travel Company ALGT 170.00 170.07 6.90 163.17 4.19 %
Nordstrom, Inc. JWN 37.50 39.69 3.70 35.99 4.20 %
Godaddy Inc GDDY 70.00 71.89 4.70 67.19 4.18 %
Middleby Corp MIDD 110.00 112.08 6.50 105.58 4.19 %
Alexion Pharmaceuticals, Inc. ALXN 110.00 113.00 7.40 105.60 4.17 %
Banc of California Inc BANC 17.00 17.17 0.85 16.32 4.17 %
BorgWarner Inc. BWA 40.00 40.50 2.10 38.40 4.17 %
Central Garden & Pet Company CENTA 30.00 30.70 1.90 28.80 4.17 %
CNX Resources Corp CNX 6.00 6.98 1.22 5.76 4.17 %
Carriage Services, Inc. CSV 25.00 25.50 1.50 24.00 4.17 %
Ultra Oil & Gas ProShares DIG 23.00 23.73 1.65 22.08 4.17 %
Ichor Holdings Ltd ICHR 35.00 37.80 4.20 33.60 4.17 %
Itron, Inc. ITRI 85.00 87.50 5.90 81.60 4.17 %
Allscripts Healthcare Solutions Inc MDRX 9.00 9.44 0.80 8.64 4.17 %
New Age Beverages Corp NBEV 1.50 1.89 0.45 1.44 4.17 %
Nielsen Holdings PLC NLSN 21.00 21.21 1.05 20.16 4.17 %
ProShares UltraShort QQQ (ETF) QID 21.00 21.29 1.13 20.16 4.17 %
RR Donnelley & Sons Co RRD 3.00 3.38 0.50 2.88 4.17 %
Ryerson Holding Corp RYI 10.00 10.85 1.25 9.60 4.17 %
Selecta Biosciences Inc SELB 2.50 3.50 1.10 2.40 4.17 %
Solid Biosciences Inc SLDB 2.50 3.75 1.35 2.40 4.17 %
Extended Stay America Inc STAY 14.00 14.04 0.60 13.44 4.17 %
TreeHouse Foods Inc. THS 45.00 46.90 3.70 43.20 4.17 %
Arcosa Inc ACA 45.00 46.16 2.95 43.21 4.14 %
GATX Corporation GATX 75.00 75.11 3.10 72.01 4.15 %
American Woodmark Corporation AMWD 110.00 114.03 8.40 105.63 4.14 %
Edwards Lifesciences Corp EW 240.00 242.16 11.70 230.46 4.14 %
Callaway Golf Co ELY 21.00 21.82 1.65 20.17 4.12 %
Direxion Daily Financial Bear 3X Shares FAZ 26.00 26.06 1.09 24.97 4.12 %
Humana Inc HUM 365.00 365.02 14.50 350.52 4.13 %
Nexstar Media Group Inc NXST 125.00 129.84 9.80 120.04 4.13 %
Vale SA (ADR) VALE 13.00 13.24 0.76 12.48 4.12 %
Whirlpool Corporation WHR 150.00 151.46 7.40 144.06 4.12 %
Sonic Automotive Inc SAH 30.00 30.82 2.00 28.82 4.11 %
Athenex Inc ATNX 15.00 15.51 1.10 14.41 4.09 %
Boyd Gaming Corporation BYD 28.00 28.55 1.65 26.90 4.09 %
Deutsche Bank AG (USA) DB 8.00 8.28 0.59 7.69 4.10 %
VMware, Inc. VMW 145.00 148.69 9.40 139.29 4.10 %
Apple Inc. AAPL 315.00 316.55 13.90 302.65 4.08 %
United States Natural Gas Fund, LP UNG 14.00 14.86 1.41 13.45 4.09 %
Masco Corp MAS 49.00 49.33 2.25 47.08 4.08 %
Weibo Corp (ADR) WB 40.00 44.13 5.70 38.43 4.09 %
Copa Holdings, S.A. CPA 100.00 101.09 5.00 96.09 4.07 %
US Ecology Inc ECOL 55.00 55.15 2.30 52.85 4.07 %
Encore Capital Group, Inc. ECPG 35.00 36.58 2.95 33.63 4.07 %
Nice Ltd (ADR) NICE 175.00 177.06 8.90 168.16 4.07 %
Patterson Companies, Inc. PDCO 23.00 23.70 1.60 22.10 4.07 %
SPS Commerce, Inc. SPSC 55.00 56.95 4.10 52.85 4.07 %
Ultra Russell2000 ProShares UWM 78.00 78.65 3.70 74.95 4.07 %
ViaSat, Inc. VSAT 70.00 71.66 4.40 67.26 4.07 %
FARO Technologies, Inc. FARO 50.00 54.25 6.20 48.05 4.05 %
FleetCor Technologies, Inc. FLT 310.00 311.04 13.10 297.94 4.05 %
HollyFrontier Corp HFC 46.00 46.86 2.65 44.21 4.05 %
KLA Corp KLAC 175.00 178.78 10.60 168.18 4.06 %
Proofpoint Inc PFPT 120.00 124.72 9.40 115.32 4.06 %
O'Reilly Automotive Inc ORLY 440.00 440.50 17.60 422.90 4.04 %
Sasol Limited (ADR) SSL 17.50 18.67 1.85 16.82 4.04 %
Select Medical Holdings Corporation SEM 24.00 24.22 1.15 23.07 4.03 %
Teradata Corporation TDC 25.00 26.53 2.50 24.03 4.04 %
Varonis Systems Inc VRNS 80.00 84.89 8.00 76.89 4.04 %
Aptiv PLC APTV 90.00 91.02 4.50 86.52 4.02 %
Activision Blizzard, Inc. ATVI 60.00 61.43 3.75 57.68 4.02 %
Cognex Corporation CGNX 55.00 57.67 4.80 52.87 4.03 %
Canadian Natural Resources Ltd (USA) CNQ 31.00 31.15 1.35 29.80 4.03 %
LeMaitre Vascular Inc LMAT 35.00 36.95 3.30 33.65 4.01 %
M.D.C. Holdings, Inc. MDC 43.00 43.19 1.85 41.34 4.02 %
Napco Security Technologies Inc NSSC 30.00 32.64 3.80 28.84 4.02 %
Tidewater Inc. TDW 15.00 16.77 2.35 14.42 4.02 %
Diodes Incorporated DIOD 55.00 58.58 5.70 52.88 4.01 %
Rambus Inc. RMBS 14.00 14.31 0.85 13.46 4.01 %
DENTSPLY SIRONA Inc XRAY 60.00 60.34 2.65 57.69 4.00 %
Garmin Ltd. GRMN 100.00 100.56 4.40 96.16 3.99 %
H & R Block Inc HRB 24.00 24.33 1.25 23.08 3.99 %
Quanta Services Inc PWR 41.00 41.23 1.80 39.43 3.98 %
Trupanion Inc TRUP 30.00 31.95 3.10 28.85 3.99 %
ADVISORSHARES PURE CANNABIS ETF YOLO 12.00 12.59 1.05 11.54 3.99 %
Commercial Metals Company CMC 21.00 21.55 1.35 20.20 3.96 %
Catalent Inc CTLT 60.00 61.51 3.80 57.71 3.97 %
LCI Industries LCII 105.00 108.80 7.80 101.00 3.96 %
Paypal Holdings Inc PYPL 115.00 116.16 5.55 110.61 3.97 %
Akcea Therapeutics Inc AKCA 15.00 17.33 2.90 14.43 3.95 %
Gerdau SA (ADR) GGB 5.00 5.16 0.35 4.81 3.95 %
IVERIC bio Inc ISEE 5.00 6.71 1.90 4.81 3.95 %
Kontoor Brands Inc KTB 40.00 41.58 3.10 38.48 3.95 %
Meet Group Inc MEET 5.00 5.56 0.75 4.81 3.95 %
Norwegian Cruise Line Holdings Ltd NCLH 57.50 57.91 2.60 55.31 3.96 %
Nova Measuring Instruments Ltd. NVMI 40.00 40.28 1.80 38.48 3.95 %
PolyOne Corporation POL 35.00 35.82 2.15 33.67 3.95 %
Sohu.com Ltd - ADR SOHU 10.00 11.72 2.10 9.62 3.95 %
Acceleron Pharma Inc XLRN 50.00 54.10 6.00 48.10 3.95 %
Caterpillar Inc. CAT 145.00 145.86 6.35 139.51 3.94 %
Herman Miller, Inc. MLHR 40.00 40.99 2.50 38.49 3.92 %
ResMed Inc. RMD 160.00 161.95 8.00 153.95 3.93 %
Compania de Minas Buenaventura SAA (ADR) BVN 13.00 13.31 0.80 12.51 3.92 %
Premier Inc PINC 35.00 36.63 2.95 33.68 3.92 %
Tencent Music Entertainment Group - ADR TME 13.00 13.86 1.35 12.51 3.92 %
SPDR S&P Biotech (ETF) XBI 94.00 94.70 4.25 90.45 3.92 %
Xperi Corp XPER 18.00 18.67 1.35 17.32 3.93 %
CTS Corporation CTS 30.00 30.52 1.65 28.87 3.91 %
Fair Isaac Corporation FICO 400.00 407.53 22.60 384.93 3.91 %
Jabil Inc JBL 42.00 42.82 2.40 40.42 3.91 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 21.00 21.61 1.40 20.21 3.91 %
Yum China Holdings Inc YUMC 45.00 46.01 2.70 43.30 3.91 %
Eagle Materials, Inc. EXP 92.50 93.43 4.40 89.03 3.90 %
AutoZone, Inc. AZO 1,150.00 1,155.28 48.30 1,106.98 3.89 %
CarGurus Inc CARG 35.00 37.99 4.30 33.69 3.89 %
CSG Systems International, Inc. CSGS 50.00 50.78 2.65 48.13 3.89 %
Boston Scientific Corporation BSX 44.00 44.07 1.71 42.36 3.87 %
Elanco Animal Health Inc ELAN 30.00 30.63 1.75 28.88 3.88 %
Interactive Brokers Group, Inc. IBKR 50.00 50.83 2.70 48.13 3.89 %
Silicon Laboratories SLAB 115.00 119.29 8.60 110.69 3.89 %
Imax Corp (USA) IMAX 19.00 19.54 1.25 18.29 3.88 %
NeoGenomics, Inc. NEO 30.00 32.38 3.50 28.88 3.88 %
Minerva Neurosciences Inc NERV 7.50 8.57 1.35 7.22 3.88 %
PJT Partners Inc PJT 45.00 45.72 2.40 43.32 3.88 %
Tyler Technologies, Inc. TYL 310.00 310.91 12.50 298.41 3.88 %
Douglas Dynamics Inc PLOW 55.00 55.15 2.20 52.95 3.87 %
Dow Inc DOW 52.50 52.60 2.05 50.55 3.86 %
Kratos Defense & Security Solutions, Inc KTOS 17.50 18.80 1.95 16.85 3.86 %
FedEx Corporation FDX 155.00 157.56 8.30 149.26 3.85 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 52.00 52.27 2.20 50.07 3.85 %
Laureate Education Inc LAUR 17.50 18.00 1.15 16.85 3.86 %
Tractor Supply Company TSCO 92.50 93.66 4.60 89.06 3.86 %
Veracyte Inc VCYT 25.00 28.37 4.30 24.07 3.86 %
QUALCOMM, Inc. QCOM 92.50 94.57 5.50 89.07 3.85 %
Arconic Inc ARNC 29.00 29.37 1.44 27.93 3.83 %
Cigna Corp CI 210.00 213.04 10.80 202.24 3.84 %
Electronic Arts Inc. EA 110.00 112.39 6.45 105.94 3.83 %
TAL Education Group (ADR) TAL 50.00 51.95 3.80 48.15 3.84 %
Integer Holdings Corp ITGR 85.00 88.77 6.90 81.87 3.82 %
Lear Corporation LEA 135.00 137.82 7.80 130.02 3.83 %
MGM Resorts International MGM 32.00 32.39 1.57 30.82 3.83 %
MakeMyTrip Limited MMYT 22.50 23.92 2.25 21.67 3.83 %
BWX Technologies Inc BWXT 65.00 65.27 2.65 62.62 3.80 %
Generac Holdings Inc. GNRC 100.00 102.43 6.10 96.33 3.81 %
InterDigital Wireless Inc IDCC 57.50 58.89 3.50 55.39 3.81 %
Gartner Inc IT 160.00 161.23 7.10 154.13 3.81 %
Murphy USA Inc MUSA 110.00 113.26 7.30 105.96 3.81 %
NCR Corporation NCR 34.00 35.00 2.25 32.75 3.82 %
Cadence Bancorp CADE 17.50 17.61 0.75 16.86 3.80 %
Jones Lang LaSalle Inc JLL 170.00 170.47 6.70 163.77 3.80 %
Liberty Oilfield Services Inc LBRT 9.00 9.77 1.10 8.67 3.81 %
Orthofix Medical Inc OFIX 45.00 46.20 2.85 43.35 3.81 %
Global X Silver Miners ETF SIL 31.00 31.27 1.40 29.87 3.80 %
Viavi Solutions Inc VIAV 15.00 15.73 1.28 14.45 3.81 %
Caleres Inc CAL 20.00 21.62 2.35 19.27 3.79 %
Ultra Dow30 ProShares DDM 58.00 58.23 2.35 55.88 3.79 %
LPL Financial Holdings Inc LPLA 95.00 97.03 5.50 91.53 3.79 %
Pluralsight Inc PS 17.50 19.71 2.85 16.86 3.80 %
Chart Industries, Inc. GTLS 65.00 69.43 6.80 62.63 3.78 %
TopBuild Corp BLD 110.00 113.90 7.90 106.00 3.77 %
CDW Corp CDW 135.00 135.99 5.90 130.09 3.77 %
Frontline Ltd FRO 11.00 11.90 1.30 10.60 3.77 %
Innoviva Inc INVA 14.00 14.49 1.00 13.49 3.78 %
MGIC Investment Corp. MTG 14.00 14.03 0.54 13.49 3.78 %
Vertex Pharmaceuticals Incorporated VRTX 230.00 233.92 12.30 221.62 3.78 %
Dorman Products Inc. DORM 75.00 77.38 5.10 72.28 3.76 %
Halozyme Therapeutics, Inc. HALO 19.00 19.61 1.30 18.31 3.77 %
Addus Homecare Corporation ADUS 95.00 97.87 6.30 91.57 3.75 %
Diamondback Energy Inc FANG 85.00 88.33 6.40 81.93 3.75 %
FMC Corp FMC 97.50 98.17 4.20 93.97 3.76 %
Lowe's Companies, Inc. LOW 120.00 120.95 5.30 115.65 3.76 %
Targa Resources Corp TRGP 40.00 40.20 1.65 38.55 3.76 %
Domtar Corp (USA) UFS 37.50 38.99 2.85 36.14 3.76 %
Valero Energy Corporation VLO 90.00 90.24 3.50 86.74 3.76 %
Jack in the Box Inc. JACK 80.00 81.71 4.60 77.11 3.75 %
Steel Dynamics, Inc. STLD 31.00 31.93 2.05 29.88 3.75 %
Aravive Inc ARAV 10.00 11.99 2.35 9.64 3.73 %
Coeur Mining Inc CDE 5.00 5.77 0.95 4.82 3.73 %
Cabot Oil & Gas Corporation COG 15.00 15.51 1.05 14.46 3.73 %
Cohu, Inc. COHU 22.50 24.99 3.30 21.69 3.73 %
Huntsman Corporation HUN 22.00 22.76 1.55 21.21 3.72 %
Keysight Technologies Inc KEYS 100.00 104.90 8.50 96.40 3.73 %
Kraton Corp KRA 20.00 22.28 3.00 19.28 3.73 %
Mercer International Inc. MERC 12.50 13.10 1.05 12.05 3.73 %
National CineMedia, Inc. NCMI 7.50 7.73 0.50 7.23 3.73 %
NeoPhotonics Corp NPTN 7.50 8.58 1.35 7.23 3.73 %
Navigator Holdings Ltd NVGS 12.50 12.70 0.65 12.05 3.73 %
PowerFleet Inc PWFL 7.50 7.98 0.75 7.23 3.73 %
Sogou Inc SOGO 5.00 5.37 0.55 4.82 3.73 %
Trivago NV - ADR TRVG 2.50 2.91 0.50 2.41 3.73 %
Fifth Third Bancorp FITB 29.00 29.05 1.09 27.96 3.72 %
AMC Networks Inc AMCX 40.00 42.37 3.80 38.57 3.71 %
Illumina, Inc. ILMN 320.00 328.29 19.70 308.59 3.70 %
KBR, Inc. KBR 28.00 28.90 1.90 27.00 3.70 %
TransDigm Group Incorporated TDG 640.00 643.76 26.60 617.16 3.70 %
Asbury Automotive Group, Inc. ABG 100.00 102.96 6.50 96.46 3.67 %
Bonanza Creek Energy Inc BCEI 17.50 19.03 2.15 16.88 3.67 %
Crown Holdings, Inc. CCK 72.50 73.23 3.30 69.93 3.68 %
CRA International, Inc. CRAI 55.00 55.50 2.45 53.05 3.68 %
Donaldson Company, Inc. DCI 55.00 55.05 2.00 53.05 3.68 %
FTI Consulting, Inc. FCN 115.00 118.02 7.10 110.92 3.68 %
Keurig Dr Pepper Inc KDP 27.00 27.09 1.05 26.04 3.69 %
W W Grainger Inc GWW 330.00 334.45 16.10 318.35 3.66 %
Seabridge Gold, Inc. (USA) SA 13.00 13.74 1.20 12.54 3.67 %
Malibu Boats Inc MBUU 40.00 42.69 4.10 38.59 3.65 %
Steven Madden, Ltd. SHOO 40.00 41.54 2.95 38.59 3.65 %
Vericel Corp VCEL 15.00 16.77 2.30 14.47 3.66 %
Colfax Corp CFX 35.00 37.17 3.40 33.77 3.64 %
Corteva Inc CTVA 27.00 27.80 1.75 26.05 3.65 %
Halliburton Company HAL 23.00 23.78 1.59 22.19 3.65 %
Hill-Rom Holdings, Inc. HRC 115.00 115.15 4.20 110.95 3.65 %
Toll Brothers Inc TOL 44.00 44.90 2.45 42.45 3.65 %
TD Ameritrade Holding Corp. AMTD 50.00 50.75 2.50 48.25 3.63 %
Balchem Corporation BCPC 105.00 106.82 5.50 101.32 3.63 %
C.H. Robinson Worldwide Inc CHRW 80.00 80.20 3.00 77.20 3.63 %
Cloudera Inc CLDR 10.00 11.30 1.65 9.65 3.63 %
Centurylink Inc CTL 14.00 14.73 1.22 13.51 3.63 %
Marathon Petroleum Corp MPC 55.00 56.17 3.10 53.07 3.64 %
Kirby Corporation KEX 85.00 87.63 5.60 82.03 3.62 %
Mercury Systems Inc MRCY 70.00 74.55 7.00 67.55 3.63 %
Revance Therapeutics Inc RVNC 20.00 22.10 2.80 19.30 3.63 %
Intrexon Corp XON 5.00 5.62 0.80 4.83 3.63 %
AURORA CANNABIS INC. ACB 1.50 2.00 0.55 1.45 3.60 %
Five Below Inc FIVE 115.00 117.60 6.60 111.00 3.60 %
Alphabet Inc GOOGL 1,480.00 1,482.84 54.30 1,428.54 3.60 %
Intel Corporation INTC 60.00 60.54 2.63 57.91 3.61 %
Lincoln Electric Holdings, Inc. LECO 95.00 95.39 3.70 91.69 3.61 %
Live Oak Bancshares Inc LOB 17.50 18.59 1.70 16.89 3.61 %
PACCAR Inc PCAR 77.50 77.55 2.75 74.80 3.61 %
Matador Resources Co MTDR 15.00 16.78 2.30 14.48 3.59 %
MasTec, Inc. MTZ 60.00 63.32 5.40 57.92 3.59 %
Ipath Series b S&p Gsci Crude Oil Etn OIL 11.80 11.99 0.60 11.39 3.60 %
UltraShort Silver ProShares ZSL 27.00 27.01 0.95 26.06 3.61 %
Kroger Co KR 28.00 28.41 1.38 27.03 3.59 %
Univar Solutions Inc UNVR 22.50 23.02 1.30 21.72 3.59 %
Waters Corporation WAT 240.00 243.68 12.00 231.68 3.59 %
Federal Agricultural Mortgage Corp. AGM 80.00 81.55 4.30 77.25 3.57 %
UltraShort MSCI Emerging Mrkts ProShares EEV 34.00 34.88 2.05 32.83 3.56 %
Greenbrier Companies Inc GBX 25.00 26.39 2.25 24.14 3.56 %
Barrick Gold Corp (USA) GOLD 18.00 18.34 0.96 17.38 3.57 %
Leggett & Platt, Inc. LEG 50.00 51.13 2.85 48.28 3.56 %
Landstar System, Inc. LSTR 115.00 115.44 4.40 111.04 3.57 %
Oil States International, Inc. OIS 12.50 14.32 2.25 12.07 3.56 %
Ryder System, Inc. R 52.50 54.39 3.70 50.69 3.57 %
AbbVie Inc ABBV 87.50 88.00 3.50 84.50 3.55 %
ANSYS, Inc. ANSS 270.00 273.82 13.10 260.72 3.56 %
Azul SA (ADR) AZUL 40.00 42.83 4.20 38.63 3.55 %
Domino's Pizza, Inc. DPZ 280.00 285.30 14.90 270.40 3.55 %
Gentex Corporation GNTX 30.00 30.52 1.55 28.97 3.56 %
Direxion Daily Real Estate Bull 3X Shares DRN 31.00 31.99 2.05 29.94 3.54 %
iShares MSCI Brazil Index (ETF) EWZ 45.00 45.70 2.24 43.46 3.54 %
Radius Health Inc RDUS 17.50 19.50 2.60 16.90 3.55 %
Market Vectors Semiconductor ETF SMH 146.00 146.04 5.05 140.99 3.55 %
Cardinal Health Inc CAH 52.50 54.01 3.30 50.71 3.53 %
Hilton Worldwide Holdings Inc HLT 110.00 110.64 4.40 106.24 3.54 %
Lululemon Athletica Inc LULU 240.00 242.41 10.60 231.81 3.53 %
Meritage Homes Corp MTH 65.00 67.18 4.40 62.78 3.54 %
Red Robin Gourmet Burgers, Inc. RRGB 30.00 34.38 5.40 28.98 3.54 %
United States Oil Fund LP (ETF) USO 12.00 12.24 0.65 11.59 3.54 %
Ally Financial Inc ALLY 30.00 30.28 1.30 28.98 3.52 %
ArcBest Corp ARCB 25.00 27.35 3.20 24.15 3.52 %
B&G Foods, Inc. BGS 15.00 16.04 1.55 14.49 3.52 %
Eagle Pharmaceuticals Inc EGRX 55.00 58.33 5.20 53.13 3.52 %
KB Home KBH 37.00 37.83 2.09 35.74 3.53 %
Southern Copper Corp SCCO 42.00 42.27 1.70 40.57 3.52 %
AmerisourceBergen Corp. ABC 90.00 91.25 4.30 86.95 3.51 %
Adobe Inc ADBE 345.00 350.00 16.70 333.30 3.51 %
Akamai Technologies, Inc. AKAM 92.50 94.96 5.60 89.36 3.51 %
Charter Communications Inc CHTR 500.00 503.60 20.50 483.10 3.50 %
Columbia Sportswear Company COLM 95.00 97.29 5.50 91.79 3.50 %
iShares MSCI South Africa Index (ETF) EZA 47.00 47.46 2.05 45.41 3.50 %
Gilead Sciences, Inc. GILD 62.50 62.65 2.27 60.38 3.51 %
Google Inc. GOOG 1,480.00 1,484.99 55.20 1,429.79 3.51 %
Parker-Hannifin Corp PH 200.00 202.01 8.80 193.21 3.51 %
UltraShort Lehman 20+ Trsy ProShares TBT 25.00 25.03 0.88 24.15 3.52 %
Cedar Fair, L.P. FUN 55.00 55.24 2.10 53.14 3.50 %
Guidewire Software Inc GWRE 110.00 112.88 6.60 106.28 3.50 %
IDEXX Laboratories, Inc. IDXX 280.00 284.84 14.30 270.54 3.50 %
MYR Group Inc MYRG 30.00 31.93 2.95 28.98 3.50 %
Ameriprise Financial, Inc. AMP 170.00 170.29 6.00 164.29 3.48 %
Helmerich & Payne, Inc. HP 42.50 43.97 2.90 41.07 3.48 %
Knight-Swift Transportation Holdings Inc KNX 35.00 37.22 3.40 33.82 3.49 %
ManpowerGroup Inc. MAN 95.00 96.90 5.10 91.80 3.49 %
Ferrari NV RACE 170.00 174.07 9.80 164.27 3.49 %
Rockwell Automation ROK 200.00 201.75 8.50 193.25 3.49 %
Standard Motor Products, Inc. SMP 50.00 51.31 3.00 48.31 3.50 %
Knoll Inc KNL 25.00 25.21 1.05 24.16 3.48 %
Koppers Holdings Inc. KOP 30.00 33.99 5.00 28.99 3.48 %
Sealed Air Corp SEE 38.00 38.57 1.85 36.72 3.49 %
Lincoln National Corporation LNC 57.50 58.53 2.96 55.57 3.47 %
Dave & Buster's Entertainment Inc PLAY 45.00 46.49 3.00 43.49 3.47 %
Direxion Daily Small Cap Bear 3X Shares TZA 33.00 33.99 2.10 31.89 3.48 %
Avnet, Inc. AVT 41.00 41.23 1.60 39.63 3.46 %
Fiserv Inc FISV 120.00 120.58 4.60 115.98 3.47 %
Herc Holdings Inc HRI 40.00 44.36 5.70 38.66 3.47 %
Barclays PLC (ADR) BCS 9.00 9.05 0.35 8.70 3.45 %
Galapagos NV GLPG 230.00 238.72 16.40 222.32 3.45 %
Juniper Networks, Inc. JNPR 24.00 24.53 1.33 23.20 3.45 %
Livent Corp LTHM 7.50 8.80 1.55 7.25 3.45 %
Manhattan Associates, Inc. MANH 80.00 84.23 6.90 77.33 3.45 %
NuVasive, Inc. NUVA 75.00 77.70 5.20 72.50 3.45 %
Intersect ENT Inc XENT 22.50 24.05 2.30 21.75 3.45 %
Acuity Brands, Inc. AYI 120.00 122.62 6.60 116.02 3.43 %
eBay Inc EBAY 35.00 35.73 1.89 33.84 3.43 %
NXP Semiconductors NV NXPI 130.00 133.94 8.25 125.69 3.43 %
Schweitzer-Mauduit International, Inc. SWM 35.00 37.34 3.50 33.84 3.43 %
Wheaton Precious Metals Corp WPM 28.00 28.86 1.79 27.07 3.44 %
Brink's Company BCO 90.00 91.73 4.70 87.03 3.41 %
Belden Inc. BDC 50.00 54.45 6.10 48.35 3.41 %
Boot Barn Holdings Inc BOOT 40.00 43.68 5.00 38.68 3.41 %
CNOOC Ltd (ADR) CEO 165.00 169.05 9.50 159.55 3.42 %
Eastman Chemical Company EMN 75.00 75.72 3.20 72.52 3.42 %
West Pharmaceutical Services Inc. WST 155.00 157.57 7.70 149.87 3.42 %
Emergent Biosolutions Inc EBS 55.00 57.29 4.10 53.19 3.40 %
Interpublic Group of Companies Inc IPG 24.00 24.06 0.85 23.21 3.40 %
Iqvia Holdings Inc IQV 160.00 160.83 6.10 154.73 3.41 %
J2 Global Inc JCOM 100.00 103.40 6.70 96.70 3.41 %
CarMax, Inc KMX 95.00 95.87 4.00 91.87 3.41 %
Geospace Technologies Corporation GEOS 12.50 14.94 2.85 12.09 3.39 %
Huron Consulting Group HURN 65.00 67.47 4.60 62.87 3.39 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 53.00 53.56 2.30 51.26 3.39 %
Scholastic Corp SCHL 35.00 36.05 2.20 33.85 3.40 %
Talend SA ADR TLND 35.00 39.05 5.20 33.85 3.40 %
CIT Group Inc. CIT 45.00 45.25 1.72 43.53 3.38 %
Broadcom Inc AVGO 300.00 308.13 17.90 290.23 3.37 %
Conagra Brands Inc CAG 32.00 32.76 1.80 30.96 3.36 %
Calumet Specialty Products Partners, L.P CLMT 4.00 4.57 0.70 3.87 3.36 %
Charles River Laboratories Intl. Inc CRL 155.00 158.06 8.10 149.96 3.36 %
Cemex SAB de CV (ADR) CX 4.00 4.14 0.27 3.87 3.36 %
CryoPort Inc CYRX 17.50 19.43 2.50 16.93 3.37 %
Mastercard Inc MA 320.00 322.00 12.45 309.55 3.38 %
Texas Instruments Incorporated TXN 130.00 130.86 5.10 125.76 3.37 %
Axalta Coating Systems Ltd AXTA 29.00 29.61 1.55 28.06 3.35 %
Ecopetrol SA (ADR) EC 20.00 20.05 0.70 19.35 3.36 %
Griffon Corporation GFF 20.00 22.00 2.65 19.35 3.36 %
Helix Energy Solutions Group Inc HLX 8.00 8.74 1.00 7.74 3.36 %
Intuitive Surgical, Inc. ISRG 600.00 601.40 20.90 580.50 3.36 %
Meritor Inc MTOR 22.50 24.67 2.90 21.77 3.35 %
Wisdom Tree Investments Inc WETF 4.00 4.22 0.35 3.87 3.36 %
Cintas Corporation CTAS 280.00 282.03 11.10 270.93 3.35 %
Fox Corp FOXA 39.00 39.09 1.35 37.74 3.34 %
Intuit Inc. INTU 280.00 285.03 14.10 270.93 3.35 %
Oracle Corporation ORCL 55.00 55.22 2.00 53.22 3.34 %
UnitedHealth Group Inc UNH 300.00 300.53 10.25 290.28 3.35 %
L3Harris Technologies Inc LHX 220.00 220.41 7.50 212.91 3.33 %
Motorola Solutions Inc MSI 175.00 176.95 7.60 169.35 3.34 %
Cerner Corporation CERN 75.00 75.79 3.20 72.59 3.32 %
Goodyear Tire & Rubber Co GT 14.00 14.60 1.05 13.55 3.32 %
Andersons Inc ANDE 22.50 24.53 2.75 21.78 3.31 %
Catasys, Inc. CATS 15.00 17.02 2.50 14.52 3.31 %
Campbell Soup Company CPB 48.00 48.56 2.10 46.46 3.31 %
NRG Energy Inc NRG 38.00 38.53 1.75 36.78 3.32 %
Pegasystems Inc. PEGA 85.00 88.17 5.90 82.27 3.32 %
PulteGroup, Inc. PHM 42.00 42.54 1.89 40.65 3.32 %
Santander Consumer USA Holdings Inc SC 23.00 23.11 0.85 22.26 3.32 %
Williams Companies Inc WMB 23.00 23.01 0.75 22.26 3.32 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 7.00 7.42 0.65 6.77 3.32 %
Criteo SA (ADR) CRTO 12.50 14.40 2.30 12.10 3.31 %
Delta Air Lines, Inc. DAL 60.00 60.35 2.27 58.08 3.31 %
Despegar.com Corp DESP 12.50 13.30 1.20 12.10 3.31 %
HCA Healthcare Inc HCA 145.00 147.26 6.90 140.36 3.31 %
Microchip Technology Inc. MCHP 105.00 109.25 7.60 101.65 3.30 %
Primerica, Inc. PRI 125.00 126.41 5.40 121.01 3.30 %
Synchronoss Technologies, Inc. SNCR 5.00 5.79 0.95 4.84 3.31 %
Solaris Oilfield Infrastructure Inc SOI 12.50 13.10 1.00 12.10 3.31 %
Vulcan Materials Company VMC 140.00 141.82 6.30 135.52 3.31 %
Verso Corp VRS 15.00 16.72 2.20 14.52 3.31 %
Hasbro, Inc. HAS 100.00 104.71 7.90 96.81 3.30 %
Anthem Inc ANTM 300.00 306.11 15.65 290.46 3.28 %
Digital Realty Trust, Inc. DLR 125.00 125.73 4.70 121.03 3.28 %
Haemonetics Corporation HAE 115.00 115.45 4.10 111.35 3.28 %
CDK Global Inc CDK 55.00 55.56 2.30 53.26 3.27 %
Avery Dennison Corp AVY 130.00 130.50 4.60 125.90 3.26 %
Fortress Transprtn and Infr Investrs LLC FTAI 19.00 19.10 0.70 18.40 3.26 %
Levi Strauss & Co. LEVI 19.00 20.00 1.60 18.40 3.26 %
Masimo Corporation MASI 170.00 173.62 9.00 164.62 3.27 %
nVent Electric PLC NVT 25.00 25.46 1.25 24.21 3.26 %
Pra Group Inc PRAA 35.00 36.49 2.60 33.89 3.26 %
PVH Corp PVH 95.00 98.80 6.80 92.00 3.26 %
Companhia Siderurgica Nacional (ADR) SID 3.00 3.46 0.55 2.91 3.27 %
Charles Schwab Corp SCHW 48.00 48.44 1.95 46.49 3.25 %
Synovus Financial Corp. SNV 39.00 39.47 1.70 37.77 3.26 %
United States Gasoline UGA 31.00 31.27 1.25 30.02 3.26 %
AdvanSix Inc ASIX 15.00 16.78 2.25 14.53 3.23 %
Yamana Gold Inc. (USA) AUY 3.50 3.82 0.43 3.39 3.24 %
Barrett Business Services, Inc. BBSI 85.00 89.93 7.60 82.33 3.24 %
Churchill Downs, Inc. CHDN 140.00 143.29 7.70 135.59 3.25 %
Varian Medical Systems, Inc. VAR 145.00 148.02 7.60 140.42 3.26 %
Cummins Inc. CMI 170.00 171.16 6.50 164.66 3.24 %
Deere & Company DE 170.00 172.61 7.95 164.66 3.24 %
Dollar General Corp. DG 155.00 157.53 7.40 150.13 3.24 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 43.00 43.01 1.36 41.65 3.24 %
GDS Holdings Ltd - ADR GDS 50.00 53.93 5.50 48.43 3.24 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 35.00 35.95 2.05 33.90 3.24 %
Live Nation Entertainment, Inc. LYV 72.50 74.92 4.70 70.22 3.25 %
Legg Mason Inc LM 37.00 37.29 1.45 35.84 3.24 %
Packaging Corp Of America PKG 105.00 106.10 4.40 101.70 3.24 %
* Restaurant Brands International Inc. QSR 65.00 65.31 2.35 62.96 3.24 %
Reliance Steel & Aluminum Co RS 115.00 116.89 5.50 111.39 3.24 %
BioMarin Pharmaceutical Inc. BMRN 85.00 87.54 5.20 82.34 3.23 %
ITT Inc ITT 70.00 72.31 4.50 67.81 3.23 %
Old Dominion Freight Line ODFL 200.00 205.45 11.70 193.75 3.23 %
UltraShort Technology ProShares REW 11.00 11.01 0.35 10.66 3.23 %
Nordson Corporation NDSN 165.00 168.76 8.90 159.86 3.22 %
Starbucks Corporation SBUX 92.50 92.54 2.93 89.61 3.23 %
SEI Investments Company SEIC 65.00 65.07 2.10 62.97 3.22 %
ProShares Ultra Financials ETF UYG 55.00 55.35 2.07 53.28 3.23 %
EnerSys ENS 70.00 73.92 6.10 67.82 3.21 %
Wyndham Hotels & Resorts Inc WH 60.00 60.43 2.30 58.13 3.22 %
Donnelley Financial Solutions Inc DFIN 10.00 10.04 0.35 9.69 3.20 %
Euronet Worldwide, Inc. EEFT 160.00 164.05 9.00 155.05 3.19 %
Edison International EIX 77.50 78.20 3.10 75.10 3.20 %
Johnson Controls International PLC JCI 41.00 41.03 1.30 39.73 3.20 %
SYNNEX Corporation SNX 145.00 146.61 6.10 140.51 3.20 %
SPX Corp SPXC 50.00 51.75 3.30 48.45 3.20 %
Compass Minerals International, Inc. CMP 57.50 58.73 3.00 55.73 3.18 %
CONMED Corporation CNMD 105.00 109.06 7.30 101.76 3.18 %
Cubic Corporation CUB 65.00 68.70 5.70 63.00 3.17 %
Editas Medicine Inc EDIT 25.00 29.93 5.70 24.23 3.18 %
Hyatt Hotels Corporation H 85.00 85.78 3.40 82.38 3.18 %
Owens Corning OC 65.00 66.50 3.50 63.00 3.17 %
Asure Software Inc ASUR 7.50 8.92 1.65 7.27 3.16 %
Era Group Inc ERA 7.50 8.42 1.15 7.27 3.16 %
Lindsay Corporation LNN 100.00 102.34 5.40 96.94 3.16 %
NN, Inc. NNBR 7.50 9.47 2.20 7.27 3.16 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 18.00 18.80 1.35 17.45 3.15 %
Performance Food Group Co PFGC 50.00 51.32 2.85 48.47 3.16 %
Southwest Airlines Co LUV 52.50 53.55 2.65 50.90 3.14 %
Madison Square Garden Co MSG 300.00 302.33 11.50 290.83 3.15 %
Atkore International Group Inc ATKR 40.00 42.09 3.30 38.79 3.12 %
Compass Diversified Holdings CODI 22.50 23.62 1.80 21.82 3.12 %
Embraer SA (ADR) ERJ 17.50 18.07 1.10 16.97 3.12 %
Illinois Tool Works Inc. ITW 175.00 177.89 8.20 169.69 3.13 %
Louisiana-Pacific Corporation LPX 30.00 30.94 1.85 29.09 3.13 %
Mistras Group Inc MG 12.50 13.42 1.30 12.12 3.14 %
Penn Virginia Corporation PVAC 25.00 27.34 3.10 24.24 3.14 %
Lazard Ltd LAZ 43.00 43.30 1.60 41.70 3.12 %
Monster Beverage Corp MNST 65.00 66.83 3.80 63.03 3.13 %
Titan Machinery Inc. TITN 12.50 13.47 1.35 12.12 3.14 %
Universal Insurance Holdings, Inc. UVE 25.00 26.24 2.00 24.24 3.14 %
Quidel Corporation QDEL 70.00 73.98 6.10 67.88 3.12 %
Marriott Vacations Worldwide Corp VAC 120.00 123.68 7.30 116.38 3.11 %
Vodafone Group Plc (ADR) VOD 20.00 20.16 0.76 19.39 3.12 %
Omnicell, Inc. OMCL 85.00 87.04 4.60 82.44 3.11 %
Avid Bioservices Inc CDMO 5.00 6.50 1.65 4.85 3.09 %
Dollar Tree, Inc. DLTR 85.00 89.45 7.00 82.45 3.09 %
NOW Inc DNOW 10.00 10.95 1.25 9.70 3.09 %
Equitable Holdings Inc EQH 25.00 25.60 1.35 24.25 3.09 %
General Electric Company GE 11.00 11.66 0.99 10.67 3.09 %
Gogo Inc GOGO 5.00 5.30 0.45 4.85 3.09 %
Kinsale Capital Group Inc KNSL 110.00 110.50 3.80 106.70 3.09 %
Nabors Industries Ltd. NBR 2.00 2.78 0.84 1.94 3.09 %
Owens & Minor, Inc. OMI 5.00 6.50 1.65 4.85 3.09 %
PGT Innovations Inc PGTI 15.00 15.95 1.40 14.55 3.09 %
Post Holdings Inc POST 110.00 112.00 5.30 106.70 3.09 %
RPC, Inc. RES 4.00 4.48 0.60 3.88 3.09 %
State Street Corp STT 80.00 81.35 3.75 77.60 3.09 %
TAKEDA PHARMACEUTICAL CO LTD TAK 20.00 20.10 0.70 19.40 3.09 %
TCF Financial Corp TCF 45.00 45.30 1.65 43.65 3.09 %
Verra Mobility Corp VRRM 15.00 15.15 0.60 14.55 3.09 %
WellCare Health Plans, Inc. WCG 340.00 340.39 10.60 329.79 3.10 %
ZTO Express (Cayman) Inc (ADR) ZTO 23.00 23.91 1.60 22.31 3.09 %
ACI Worldwide Inc ACIW 35.00 36.96 3.00 33.96 3.06 %
Apollo Global Management Inc APO 50.00 50.76 2.25 48.51 3.07 %
Davita Inc DVA 77.50 79.89 4.70 75.19 3.07 %
ALPS Medical Breakthroughs ETF SBIO 41.00 41.73 1.95 39.78 3.08 %
Camtek LTD. CAMT 12.50 13.13 1.00 12.13 3.05 %
CF Industries Holdings, Inc. CF 42.50 44.24 3.00 41.24 3.06 %
Corning Incorporated GLW 29.00 29.72 1.58 28.14 3.06 %
Goldman Sachs Group Inc GS 245.00 245.77 8.05 237.72 3.06 %
Heritage Insurance Holdings Inc HRTG 12.50 12.73 0.60 12.13 3.05 %
KKR & Co Inc KKR 30.00 30.71 1.60 29.11 3.06 %
Kansas City Southern KSU 165.00 165.50 5.40 160.10 3.06 %
McCormick & Company, Incorporated MKC 170.00 171.16 6.20 164.96 3.06 %
PerkinElmer, Inc. PKI 100.00 101.33 4.30 97.03 3.06 %
Constellation Brands, Inc. STZ 190.00 190.27 5.90 184.37 3.05 %
Stanley Black & Decker, Inc. SWK 165.00 169.80 9.70 160.10 3.06 %
Valmont Industries, Inc. VMI 150.00 152.34 6.80 145.54 3.06 %
Copart, Inc. CPRT 95.00 98.60 6.40 92.20 3.04 %
Acadia Healthcare Company Inc ACHC 30.00 32.32 3.20 29.12 3.02 %
Arrow Electronics, Inc. ARW 80.00 81.76 4.10 77.66 3.01 %
Canada Goose Holdings inc. GOOS 30.00 34.42 5.30 29.12 3.02 %
NovaGold Resources Inc. (USA) NG 8.00 8.87 1.10 7.77 3.03 %
iShares MSCI Turkey ETF TUR 29.00 29.35 1.20 28.15 3.02 %
Franklin Resources, Inc. BEN 25.00 25.52 1.25 24.27 3.01 %
Foundation Building Materials Inc FBM 17.50 19.39 2.40 16.99 3.00 %
First Trust AMEX Biotechnology Index FBT 150.00 150.13 4.50 145.63 3.00 %
Harsco Corp HSC 17.50 19.59 2.60 16.99 3.00 %
Medtronic PLC MDT 120.00 120.31 3.80 116.51 3.00 %
Regal Beloit Corp RBC 85.00 85.37 2.85 82.52 3.01 %
UltraShort Russell2000 ProShares TWM 12.00 12.25 0.60 11.65 3.00 %
Newmont Corporation NEM 43.00 43.69 1.94 41.75 2.99 %
Viper Energy Partners LP VNOM 23.00 23.83 1.50 22.33 3.00 %
Watsco Inc WSO 175.00 176.70 6.80 169.90 3.00 %
Badger Meter, Inc. BMI 60.00 62.96 4.70 58.26 2.99 %
E*TRADE Financial Corp ETFC 45.00 46.52 2.82 43.70 2.99 %
First Bancorp FBP 10.00 10.16 0.45 9.71 2.99 %
NewMarket Corporation NEU 460.00 464.64 18.00 446.64 2.99 %
Northrop Grumman Corporation NOC 375.00 378.23 14.10 364.13 2.99 %
Monro Inc MNRO 70.00 74.48 6.50 67.98 2.97 %
Mesabi Trust MSB 22.50 22.65 0.80 21.85 2.97 %
Microsoft Corporation MSFT 165.00 166.49 6.25 160.24 2.97 %
Occidental Petroleum Corporation OXY 42.50 44.32 3.05 41.27 2.98 %
Invesco Golden Dragon China ETF PGJ 44.00 44.27 1.55 42.72 2.99 %
RadNet Inc. RDNT 20.00 21.12 1.70 19.42 2.99 %
Royal Gold, Inc (USA) RGLD 110.00 114.12 7.30 106.82 2.98 %
Tutor Perini Corp TPC 10.00 11.41 1.70 9.71 2.99 %
Watts Water Technologies Inc WTS 100.00 101.10 4.00 97.10 2.99 %
Agnico Eagle Mines Ltd (USA) AEM 60.00 62.42 4.15 58.27 2.97 %
Benchmark Electronics, Inc. BHE 35.00 36.69 2.70 33.99 2.97 %
Culp, Inc. CULP 12.50 13.29 1.15 12.14 2.97 %
Energy Transfer LP ET 13.00 13.07 0.45 12.62 2.97 %
Liberty Media Formula One FWONA 45.00 46.00 2.30 43.70 2.97 %
QuinStreet Inc QNST 12.50 14.59 2.45 12.14 2.97 %
SK Telecom Co Ltd (ADR) SKM 22.50 22.65 0.80 21.85 2.97 %
Synopsys, Inc. SNPS 150.00 153.59 7.90 145.69 2.96 %
Guggenheim Solar ETF TAN 33.00 33.70 1.65 32.05 2.96 %
VF Corp VFC 92.50 94.63 4.80 89.83 2.97 %
Agilent Technologies Inc A 87.50 89.59 4.60 84.99 2.95 %
American Express Company AXP 130.00 130.53 4.25 126.28 2.95 %
Popular Inc BPOP 60.00 60.56 2.28 58.28 2.95 %
iShares Expanded Tech-Software ETF IGV 250.00 250.94 8.10 242.84 2.95 %
J B Hunt Transport Services Inc JBHT 115.00 115.90 4.20 111.70 2.95 %
Walker & Dunlop, Inc. WD 65.00 66.83 3.70 63.13 2.96 %
Carlyle Group Inc CG 33.00 33.41 1.35 32.06 2.93 %
Warrior Met Coal Inc HCC 20.00 21.58 2.15 19.43 2.93 %
International Flavors & Fragrances Inc IFF 130.00 134.79 8.50 126.29 2.94 %
Ingredion Inc INGR 90.00 91.93 4.50 87.43 2.94 %
Msci Inc MSCI 270.00 277.97 15.70 262.27 2.95 %
RenaissanceRe Holdings Ltd. RNR 190.00 192.26 7.70 184.56 2.95 %
Ultra Gold ProShares UGL 51.00 51.45 1.90 49.55 2.93 %
The Western Union Company WU 27.00 27.33 1.10 26.23 2.94 %
BOK Financial Corporation BOKF 85.00 85.34 2.75 82.59 2.92 %
iShares NASDAQ Biotechnology Index (ETF) IBB 120.00 120.69 4.10 116.59 2.92 %
Cheniere Energy, Inc. LNG 62.50 64.43 3.70 60.73 2.91 %
NanoString Technologies Inc NSTG 25.00 29.89 5.60 24.29 2.92 %
Astec Industries, Inc. ASTE 40.00 42.77 3.90 38.87 2.91 %
Casey's General Stores Inc CASY 165.00 169.03 8.70 160.33 2.91 %
Evercore Inc EVR 75.00 77.28 4.40 72.88 2.91 %
ASGN Inc ASGN 65.00 69.27 6.10 63.17 2.90 %
General Motors Company GM 34.00 34.98 1.94 33.04 2.91 %
Direxion Daily Japan 3X Bull Shares JPNL 64.00 64.29 2.10 62.19 2.91 %
ProShares Ultra S&P500 (ETF) SSO 155.00 159.50 8.90 150.60 2.92 %
Korn Ferry KFY 40.00 43.07 4.20 38.87 2.91 %
Omnicom Group Inc. OMC 80.00 80.29 2.55 77.74 2.91 %
Universal Forest Products, Inc. UFPI 45.00 48.03 4.30 43.73 2.90 %
Lennox International Inc. LII 240.00 245.06 11.80 233.26 2.89 %
Science Applications International Corp SAIC 90.00 91.67 4.20 87.47 2.89 %
WPP PLC (ADR) WPP 65.00 66.17 3.00 63.17 2.90 %
American Public Education, Inc. APEI 25.00 27.90 3.60 24.30 2.88 %
Alliance Resource Partners, L.P. ARLP 10.00 10.52 0.80 9.72 2.88 %
ASML Holding NV (ADR) ASML 290.00 298.38 16.50 281.88 2.88 %
Bitauto Hldg Ltd (ADR) BITA 15.00 15.08 0.50 14.58 2.88 %
Citizens Financial Group Inc CFG 40.00 40.08 1.20 38.88 2.88 %
DuPont de Nemours Inc DD 60.00 61.77 3.45 58.32 2.88 %
Emerald Expositions Events Inc EEX 10.00 10.57 0.85 9.72 2.88 %
Global X FTSE Greece 20 ETF GREK 10.00 10.07 0.35 9.72 2.88 %
Echostar Corporation SATS 40.00 41.98 3.10 38.88 2.88 %
Sony Corp (ADR) SNE 70.00 72.14 4.10 68.04 2.88 %
Vanguard Energy ETF VDE 78.00 78.22 2.40 75.82 2.88 %
Virtu Financial Inc VIRT 15.00 15.98 1.40 14.58 2.88 %
Technology Select Sector SPDR Fund XLK 97.00 97.09 2.81 94.28 2.89 %
iShares MSCI Europe Financials ETF EUFN 19.00 19.02 0.55 18.47 2.87 %
VanEck Vectors Gold Miners ETF GDX 28.00 28.94 1.72 27.22 2.87 %
MBIA Inc. MBI 9.00 9.23 0.48 8.75 2.86 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 14.00 14.77 1.16 13.61 2.87 %
Texas Roadhouse Inc TXRH 55.00 58.27 4.80 53.47 2.86 %
Boise Cascade Co BCC 35.00 37.23 3.20 34.03 2.85 %
Chemed Corporation CHE 470.00 476.70 19.70 457.00 2.84 %
Helen of Troy Limited HELE 180.00 183.54 8.50 175.04 2.83 %
iShares Dow Jones Transport. Avg. (ETF) IYT 198.00 198.64 6.10 192.54 2.84 %
Eli Lilly And Co LLY 140.00 140.93 4.80 136.13 2.84 %
Olin Corporation OLN 17.00 17.88 1.35 16.53 2.84 %
Progressive Corp PGR 75.00 76.43 3.50 72.93 2.84 %
Smart Global Holdings Inc SGH 30.00 33.97 4.80 29.17 2.85 %
Verisign, Inc. VRSN 210.00 214.44 10.25 204.19 2.85 %
Yum! Brands, Inc. YUM 105.00 105.60 3.50 102.10 2.84 %
Magna International Inc. (USA) MGA 52.50 53.76 2.70 51.06 2.82 %
Marathon Oil Corporation MRO 12.00 12.84 1.17 11.67 2.83 %
Royal Caribbean Cruises Ltd RCL 125.00 129.66 8.10 121.56 2.83 %
Aramark ARMK 46.00 46.74 2.00 44.74 2.82 %
Ball Corporation BLL 67.50 69.25 3.60 65.65 2.82 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 34.00 34.07 1.00 33.07 2.81 %
Global Payments Inc GPN 195.00 198.76 9.10 189.66 2.82 %
Seritage Growth Properties SRG 39.00 39.93 2.00 37.93 2.82 %
Union Pacific Corporation UNP 180.00 182.51 7.45 175.06 2.82 %
Walmart Inc WMT 115.00 115.59 3.75 111.84 2.83 %
Kaiser Aluminum Corp. KALU 100.00 102.77 5.50 97.27 2.81 %
Kraft Heinz Co KHC 30.00 31.02 1.84 29.18 2.81 %
T-Mobile Us Inc TMUS 80.00 82.07 4.25 77.82 2.80 %
Trinseo S.A. TSE 30.00 34.08 4.90 29.18 2.81 %
Darling Ingredients Inc DAR 28.00 28.89 1.65 27.24 2.79 %
AerCap Holdings N.V. AER 60.00 60.73 2.35 58.38 2.77 %
United States Brent Oil Fund LP BNO 20.00 20.46 1.00 19.46 2.77 %
Direxion Daily Real Estate Bear 3X DRV 23.00 23.78 1.40 22.38 2.78 %
UltraShort Dow30 ProShares DXD 21.00 21.48 1.05 20.43 2.79 %
Principal Financial Group Inc PFG 55.00 55.61 2.10 53.51 2.78 %
RBC Bearings Incorporated ROLL 170.00 172.58 7.20 165.38 2.79 %
Target Corporation TGT 110.00 114.02 7.00 107.02 2.78 %
Gentherm Inc THRM 45.00 47.98 4.20 43.78 2.79 %
Tyson Foods, Inc. TSN 85.00 87.39 4.70 82.69 2.79 %
Archer Daniels Midland Co ADM 45.00 45.12 1.33 43.79 2.76 %
Entegris Inc ENTG 55.00 57.52 4.00 53.52 2.77 %
Eldorado Resorts Inc ERI 55.00 59.52 6.00 53.52 2.77 %
Heico Corp HEI 120.00 123.76 7.00 116.76 2.77 %
SBA Communications Corporation SBAC 250.00 254.45 11.20 243.25 2.77 %
ProShares Ultra 20+ Year Treasury UBT 99.00 99.92 3.60 96.32 2.78 %
Market Vectors Biotech ETF BBH 138.00 139.00 4.70 134.30 2.76 %
W. R. Grace & Co GRA 70.00 71.42 3.30 68.12 2.76 %
Walt Disney Co DIS 140.00 143.56 7.30 136.26 2.74 %
Insteel Industries Inc IIIN 25.00 25.93 1.60 24.33 2.75 %
Eagle Bancorp, Inc. EGBN 45.00 45.95 2.15 43.80 2.74 %
Mimecast Ltd MIME 45.00 49.50 5.70 43.80 2.74 %
QEP Resources Inc QEP 3.00 3.67 0.75 2.92 2.74 %
ServisFirst Bancshares, Inc. SFBS 35.00 36.27 2.20 34.06 2.74 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 200.00 203.69 9.00 194.69 2.73 %
Arch Capital Group Ltd. ACGL 45.00 45.11 1.30 43.81 2.72 %
Ambac Financial Group, Inc. AMBC 20.00 22.02 2.55 19.47 2.72 %
Dunkin Brands Group Inc DNKN 77.50 78.54 3.10 75.44 2.73 %
iShares MSCI China Index Fund MCHI 64.00 65.00 2.70 62.30 2.73 %
Ross Stores, Inc. ROST 115.00 117.84 5.90 111.94 2.73 %
Interface, Inc. TILE 15.00 16.05 1.45 14.60 2.74 %
ProShares UltraShort S&P500 (ETF) SDS 23.00 23.49 1.10 22.39 2.72 %
Sanofi SA (ADR) SNY 50.00 50.22 1.55 48.67 2.73 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 255.00 259.82 11.60 248.22 2.73 %
Cimarex Energy Co XEC 45.00 49.90 6.10 43.80 2.74 %
Bank of America Corp BAC 34.00 34.25 1.15 33.10 2.72 %
M&T Bank Corporation MTB 160.00 160.97 5.20 155.77 2.72 %
UBS Group AG (USA) UBS 12.50 12.52 0.35 12.17 2.71 %
Semtech Corporation SMTC 50.00 54.39 5.70 48.69 2.69 %
SP Plus Corp SP 40.00 41.30 2.35 38.95 2.70 %
Synchrony Financial SYF 35.00 35.73 1.65 34.08 2.70 %
Molson Coors Beverage Co TAP 55.00 56.50 2.95 53.55 2.71 %
Timken Co TKR 55.00 57.15 3.60 53.55 2.71 %
Zoetis Inc ZTS 140.00 141.90 5.60 136.30 2.71 %
Cisco Systems, Inc. CSCO 47.50 48.81 2.56 46.25 2.70 %
iShares MSCI Emerging Markets Indx (ETF) EEM 45.00 45.07 1.25 43.82 2.69 %
Bottomline Technologies EPAY 50.00 54.79 6.10 48.69 2.69 %
iShares MSCI South Korea Index Fund(ETF) EWY 62.00 62.66 2.29 60.37 2.70 %
First Trust Dow Jones Internet Index FDN 148.00 148.41 4.30 144.11 2.70 %
LivaNova PLC LIVN 70.00 73.66 5.50 68.16 2.70 %
Westinghouse Air Brake Technologies Corp WAB 75.00 79.13 6.10 73.03 2.70 %
Willdan Group, Inc. WLDN 30.00 33.71 4.50 29.21 2.70 %
Prudential Financial Inc PRU 95.00 95.51 3.00 92.51 2.69 %
Ashland Global Holdings Inc ASH 75.00 75.95 2.90 73.05 2.67 %
AudioCodes Ltd. AUDC 25.00 28.15 3.80 24.35 2.67 %
Comerica Incorporated CMA 65.00 66.31 3.00 63.31 2.67 %
Equinix Inc EQIX 580.00 590.00 25.10 564.90 2.67 %
Jumei International Holding Ltd(ADR) JMEI 18.00 18.53 1.00 17.53 2.68 %
Shoe Carnival, Inc. SCVL 35.00 38.28 4.20 34.08 2.68 %
Wintrust Financial Corp WTFC 65.00 66.90 3.60 63.30 2.69 %
iShares MSCI Chile Capped ETF ECH 32.00 32.22 1.05 31.17 2.66 %
EZCORP Inc EZPW 5.00 6.37 1.50 4.87 2.67 %
Martin Marietta Materials, Inc. MLM 260.00 267.84 14.60 253.24 2.67 %
OFG Bancorp OFG 20.00 21.63 2.15 19.48 2.67 %
Snap-on Incorporated SNA 165.00 168.92 8.20 160.72 2.66 %
Stemline Therapeutics Inc STML 5.00 6.92 2.05 4.87 2.67 %
SVMK Inc SVMK 17.50 19.50 2.45 17.05 2.67 %
Discover Financial Services DFS 82.50 83.67 3.30 80.37 2.65 %
Hormel Foods Corp HRL 46.00 46.96 2.15 44.81 2.66 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 139.00 139.40 4.00 135.40 2.66 %
Fidelity National Information Servcs Inc FIS 145.00 147.62 6.35 141.27 2.64 %
Logitech International SA (USA) LOGI 47.00 47.79 2.00 45.79 2.64 %
La-Z-Boy Incorporated LZB 30.00 32.43 3.20 29.23 2.63 %
Scotts Miracle-Gro Co SMG 105.00 109.10 6.80 102.30 2.64 %
Suncor Energy Inc. (USA) SU 33.00 33.35 1.20 32.15 2.64 %
Huntington Ingalls Industries Inc HII 270.00 278.70 15.60 263.10 2.62 %
Ooma Inc OOMA 12.50 14.03 1.85 12.18 2.63 %
AMETEK, Inc. AME 100.00 101.26 3.80 97.46 2.61 %
Bunge Ltd BG 55.00 56.45 2.85 53.60 2.61 %
Ryman Hospitality Properties Inc RHP 85.00 86.33 3.50 82.83 2.62 %
Celanese Corporation CE 115.00 117.58 5.50 112.08 2.61 %
Costco Wholesale Corporation COST 310.00 313.33 11.20 302.13 2.60 %
Altria Group Inc MO 50.00 51.10 2.37 48.73 2.61 %
National Storage Affiliates Trust NSA 35.00 35.06 0.95 34.11 2.61 %
Radian Group Inc RDN 24.00 24.94 1.55 23.39 2.61 %
VanEck Vectors Russia ETF RSX 26.00 26.32 0.98 25.34 2.60 %
ScanSource, Inc. SCSC 35.00 35.31 1.20 34.11 2.61 %
GasLog Ltd GLOG 7.50 8.66 1.35 7.31 2.60 %
Analog Devices, Inc. ADI 115.00 119.30 7.20 112.10 2.59 %
Community Bank System, Inc. CBU 70.00 70.18 1.95 68.23 2.59 %
D. R. Horton Inc DHI 55.00 56.96 3.35 53.61 2.59 %
The Rubicon Project Inc RUBI 7.50 9.96 2.65 7.31 2.60 %
China Mobile Ltd. (ADR) CHL 42.50 43.38 1.95 41.43 2.58 %
CVR Energy, Inc. CVI 35.00 37.12 3.00 34.12 2.58 %
Edgewell Personal Care Co EPC 25.00 28.27 3.90 24.37 2.59 %
Schnitzer Steel Industries, Inc. SCHN 19.00 19.97 1.45 18.52 2.59 %
Steris PLC STE 150.00 153.81 7.60 146.21 2.59 %
Prologis Inc PLD 95.00 95.51 2.90 92.61 2.58 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 223.00 223.34 5.95 217.39 2.58 %
Webster Financial Corporation WBS 50.00 51.59 2.85 48.74 2.59 %
PROSHARES EMERG MKTS EET 80.00 80.95 2.95 78.00 2.56 %
Equifax Inc. EFX 150.00 154.34 8.10 146.24 2.57 %
ImmunoGen, Inc. IMGN 4.00 4.70 0.80 3.90 2.56 %
Kandi Technologies Group Inc KNDI 4.00 4.60 0.70 3.90 2.56 %
Mobileiron Inc MOBL 4.00 4.85 0.95 3.90 2.56 %
MSC Industrial Direct Co Inc MSM 70.00 71.25 3.00 68.25 2.56 %
Maxim Integrated Products Inc. MXIM 60.00 62.00 3.50 58.50 2.56 %
Vera Bradley, Inc. VRA 10.00 11.00 1.25 9.75 2.56 %
Assurant, Inc. AIZ 130.00 131.57 4.80 126.77 2.55 %
ConocoPhillips COP 62.50 64.05 3.10 60.95 2.54 %
Ecolab Inc. ECL 195.00 195.56 5.40 190.16 2.55 %
Bancorpsouth Bank BXS 30.00 30.31 1.05 29.26 2.53 %
Seacor Holdings, Inc. CKH 40.00 41.91 2.90 39.01 2.54 %
Life Storage Inc LSI 115.00 115.45 3.30 112.15 2.54 %
Pebblebrook Hotel Trust PEB 25.00 25.53 1.15 24.38 2.54 %
Linde PLC LIN 210.00 211.72 6.90 204.82 2.53 %
Manchester United PLC MANU 19.00 19.83 1.30 18.53 2.54 %
Navient Corp NAVI 12.50 13.84 1.65 12.19 2.54 %
Fidelity National Financial Inc FNF 47.00 47.19 1.35 45.84 2.53 %
NMI Holdings Inc NMIH 30.00 33.06 3.80 29.26 2.53 %
Market Vectors Steel ETF SLX 36.00 36.66 1.55 35.11 2.53 %
Visa Inc V 205.00 207.29 7.35 199.94 2.53 %
ProShares VIX Mid-Term Futures ETF VIXM 19.00 19.83 1.30 18.53 2.54 %
Raymond James Financial, Inc. RJF 95.00 96.66 4.00 92.66 2.53 %
Simpson Manufacturing Co, Inc. SSD 80.00 83.33 5.30 78.03 2.52 %
Olympic Steel, Inc. ZEUS 15.00 16.53 1.90 14.63 2.53 %
BHP Group Ltd (ADR) BHP 55.00 55.58 1.93 53.65 2.52 %
China Unicom (Hong Kong) Limited (ADR) CHU 9.00 9.18 0.40 8.78 2.51 %
ESCO Technologies Inc. ESE 95.00 99.37 6.70 92.67 2.51 %
iShares MSCI India ETF INDA 35.00 35.39 1.25 34.14 2.52 %
Murphy Oil Corporation MUR 22.50 24.55 2.60 21.95 2.51 %
Signature Bank SBNY 145.00 147.55 6.10 141.45 2.51 %
Vistra Energy Corp VST 22.00 22.71 1.25 21.46 2.52 %
Automatic Data Processing ADP 175.00 176.14 5.40 170.74 2.50 %
Alaska Air Group, Inc. ALK 62.50 64.98 4.00 60.98 2.49 %
Allegion PLC ALLE 125.00 127.16 5.20 121.96 2.49 %
WisdomTree India Earnings EPI 25.00 25.09 0.70 24.39 2.50 %
Invesco Ltd. IVZ 18.00 18.31 0.75 17.56 2.51 %
Sherwin-Williams Co SHW 580.00 593.44 27.60 565.84 2.50 %
Schneider National Inc SNDR 22.50 23.30 1.35 21.95 2.51 %
Xenia Hotels & Resorts Inc XHR 20.00 20.36 0.85 19.51 2.51 %
Autoliv Inc. ALV 75.00 79.78 6.60 73.18 2.49 %
Aon PLC AON 210.00 211.19 6.30 204.89 2.49 %
Axis Capital Holdings Limited AXS 60.00 61.44 2.90 58.54 2.49 %
Cracker Barrel Old Country Store, Inc. CBRL 155.00 157.93 6.70 151.23 2.49 %
Carnival Corp CCL 50.00 50.68 1.90 48.78 2.50 %
BJ's Restaurants, Inc. BJRI 35.00 38.85 4.70 34.15 2.49 %
Lockheed Martin Corporation LMT 425.00 426.27 11.60 414.67 2.49 %
Morningstar, Inc. MORN 155.00 158.43 7.20 151.23 2.49 %
Novo Nordisk A/S (ADR) NVO 60.00 61.14 2.60 58.54 2.49 %
Thermo Fisher Scientific Inc. TMO 330.00 337.28 15.30 321.98 2.49 %
Verisk Analytics, Inc. VRSK 160.00 161.30 5.20 156.10 2.50 %
General Dynamics Corporation GD 180.00 183.33 7.70 175.63 2.49 %
Nutrien Ltd. NTR 45.00 46.61 2.70 43.91 2.48 %
Roper Technologies Inc ROP 370.00 378.32 17.30 361.02 2.49 %
First Horizon National Corp FHN 17.00 17.09 0.50 16.59 2.47 %
SPDR KBW Bank (ETF) KBE 46.00 46.29 1.40 44.89 2.47 %
PNC Financial Services Group Inc PNC 150.00 151.63 5.25 146.38 2.47 %
AT&T Inc. T 38.00 38.51 1.43 37.08 2.47 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 74.00 74.08 1.85 72.23 2.45 %
Aegion Corp AEGN 20.00 21.97 2.45 19.52 2.46 %
Broadridge Financial Solutions, Inc. BR 130.00 132.58 5.70 126.88 2.46 %
Banco Santander Brasil SA (ADR) BSBR 10.00 10.36 0.60 9.76 2.46 %
China Automotive Systems, Inc. CAAS 2.50 3.04 0.60 2.44 2.46 %
Discovery Inc DISCA 30.00 31.98 2.70 29.28 2.46 %
Home Depot Inc HD 230.00 232.99 8.50 224.49 2.45 %
Hartford Financial Services Group Inc HIG 60.00 60.46 1.90 58.56 2.46 %
KAR Auction Services Inc KAR 20.00 21.92 2.40 19.52 2.46 %
Gibraltar Industries Inc ROCK 50.00 53.70 4.90 48.80 2.46 %
Rayonier Advanced Materials Inc RYAM 2.50 3.89 1.45 2.44 2.46 %
Sundial Growers Inc SNDL 2.50 3.34 0.90 2.44 2.46 %
Del Taco Restaurants Inc TACO 7.50 8.02 0.70 7.32 2.46 %
United Insurance Holdings Corp UIHC 10.00 10.81 1.05 9.76 2.46 %
CBRE Group Inc CBRE 60.00 61.12 2.55 58.57 2.44 %
Genuine Parts Company GPC 100.00 101.42 3.80 97.62 2.44 %
Moody's Corporation MCO 250.00 256.43 12.40 244.03 2.45 %
PPG Industries, Inc. PPG 125.00 125.92 3.90 122.02 2.44 %
Honeywell International Inc. HON 180.00 180.98 5.25 175.73 2.43 %
AptarGroup, Inc. ATR 115.00 115.59 3.30 112.29 2.41 %
Armstrong World Industries Inc AWI 100.00 104.74 7.10 97.64 2.42 %
Cboe Global Markets Inc CBOE 115.00 117.28 5.00 112.28 2.42 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 255.00 256.67 7.70 248.97 2.42 %
iShares Dow Jones US Technology (ETF) IYW 245.00 247.60 8.40 239.20 2.42 %
Kellogg Company K 70.00 70.59 2.25 68.34 2.43 %
Laboratory Corp. of America Holdings LH 175.00 179.66 8.80 170.86 2.42 %
LKQ Corporation LKQ 32.50 34.23 2.50 31.73 2.43 %
Marriott International Inc MAR 140.00 144.38 7.70 136.68 2.43 %
Regions Financial Corp RF 16.00 16.26 0.64 15.62 2.43 %
Zimmer Biomet Holdings Inc ZBH 145.00 149.45 7.90 141.55 2.44 %
KeyCorp KEY 19.00 19.50 0.95 18.55 2.43 %
Norfolk Southern Corp. NSC 200.00 204.58 9.30 195.28 2.42 %
ONE Gas Inc OGS 95.00 95.10 2.35 92.75 2.43 %
Capital One Financial Corp. COF 100.00 102.30 4.65 97.65 2.41 %
Coty Inc COTY 10.00 10.86 1.09 9.77 2.41 %
Citi Trends, Inc. CTRN 20.00 22.28 2.75 19.53 2.41 %
Estee Lauder Companies Inc EL 210.00 217.67 12.60 205.07 2.40 %
Accenture Plc ACN 205.00 209.21 9.00 200.21 2.39 %
Essent Group Ltd ESNT 50.00 51.63 2.80 48.83 2.40 %
Henry Schein, Inc. HSIC 67.50 69.62 3.70 65.92 2.40 %
Rocket Pharmaceuticals Inc RCKT 20.00 21.33 1.80 19.53 2.41 %
Radware Ltd. RDWR 25.00 25.77 1.35 24.41 2.40 %
Allogene Therapeutics Inc ALLO 25.00 25.57 1.15 24.42 2.38 %
First Trust Health Care AlphaDEX Fund FXH 87.00 87.22 2.25 84.97 2.38 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 22.00 22.29 0.80 21.49 2.37 %
Canadian National Railway (USA) CNI 95.00 95.69 2.90 92.79 2.38 %
Cooper Companies Inc COO 350.00 359.17 17.30 341.87 2.38 %
Carpenter Technology Corporation CRS 40.00 43.97 4.90 39.07 2.38 %
Lamar Advertising Co LAMR 92.50 93.55 3.20 90.35 2.38 %
Leidos Holdings Inc LDOS 100.00 103.27 5.60 97.67 2.39 %
Lamb Weston Holdings Inc LW 90.00 91.20 3.30 87.90 2.39 %
Lands' End, Inc. LE 12.50 14.81 2.60 12.21 2.38 %
LexinFintech Holdings Ltd - ADR LX 12.50 14.61 2.40 12.21 2.38 %
Mondelez International Inc MDLZ 55.00 55.57 1.85 53.72 2.38 %
Morgan Stanley MS 55.00 55.91 2.19 53.72 2.38 %
Sonos Inc SONO 12.50 14.81 2.60 12.21 2.38 %
Sapiens International Corporation N.V. SPNS 25.00 25.62 1.20 24.42 2.38 %
Tetra Tech, Inc. TTEK 85.00 89.32 6.30 83.02 2.38 %
Western Alliance Bancorporation WAL 55.00 57.12 3.40 53.72 2.38 %
Wendys Co WEN 21.00 21.66 1.15 20.51 2.39 %
Citrix Systems, Inc. CTXS 115.00 117.84 5.50 112.34 2.37 %
Gates Industrial Corp PLC GTES 12.50 13.01 0.80 12.21 2.38 %
PowerShares KBW Bank Portfolio KBWB 56.00 56.45 1.75 54.70 2.38 %
Materion Corp MTRN 55.00 59.53 5.80 53.73 2.36 %
Philip Morris International Inc. PM 87.50 88.88 3.40 85.48 2.36 %
Perrigo Company PLC PRGO 55.00 59.83 6.10 53.73 2.36 %
Progress Software Corp PRGS 45.00 47.16 3.20 43.96 2.37 %
Universal Health Services, Inc. UHS 140.00 144.96 8.20 136.76 2.37 %
United Parcel Service, Inc. UPS 115.00 117.39 5.05 112.34 2.37 %
Vector Group Ltd VGR 12.50 13.31 1.10 12.21 2.38 %
Darden Restaurants, Inc. DRI 110.00 114.56 7.10 107.46 2.36 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 49.00 49.37 1.50 47.87 2.36 %
Aecom ACM 47.50 49.81 3.40 46.41 2.35 %
Assured Guaranty Ltd. AGO 48.00 48.56 1.66 46.90 2.35 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 41.00 41.41 1.35 40.06 2.34 %
BMC Stock Holdings Inc BMCH 30.00 30.91 1.60 29.31 2.35 %
Choice Hotels International Inc CHH 95.00 98.62 5.80 92.82 2.35 %
Check Point Software Technologies Ltd. CHKP 110.00 113.87 6.40 107.47 2.35 %
Kirkland Lake Gold Ltd KL 40.00 43.68 4.60 39.08 2.35 %
Mid-America Apartment Communities Inc MAA 135.00 135.60 3.70 131.90 2.35 %
Matrix Service Co MTRX 20.00 21.34 1.80 19.54 2.35 %
Energy Select Sector SPDR (ETF) XLE 57.21 58.00 2.11 55.89 2.36 %
Exxon Mobil Corporation XOM 67.50 67.59 1.64 65.95 2.35 %
Brown-Forman Corporation B 70.00 71.05 2.65 68.40 2.34 %
CACI International Inc CACI 260.00 269.96 15.90 254.06 2.34 %
Columbus McKinnon Corp. CMCO 35.00 37.90 3.70 34.20 2.34 %
Curtiss-Wright Corp. CW 145.00 147.89 6.20 141.69 2.34 %
SPDR S&P China GXC 103.00 103.95 3.30 100.65 2.33 %
MEDNAX Inc MD 25.00 27.13 2.70 24.43 2.33 %
Sirius XM Holdings Inc SIRI 7.00 7.15 0.31 6.84 2.34 %
American International Group Inc AIG 50.00 51.68 2.81 48.87 2.31 %
Cornerstone Building Brands Inc CNR 7.50 8.78 1.45 7.33 2.32 %
Century Casinos, Inc. CNTY 7.50 7.98 0.65 7.33 2.32 %
iCAD Inc ICAD 7.50 9.53 2.20 7.33 2.32 %
iShares Dow Jones US Aerospace & Def.ETF ITA 230.00 230.47 5.70 224.77 2.33 %
First Trust ISE Cloud Computing Index Fund SKYY 64.00 64.74 2.20 62.54 2.33 %
Secureworks Corp SCWX 15.00 16.16 1.50 14.66 2.32 %
Stryker Corporation SYK 210.00 214.62 9.40 205.22 2.33 %
UMB Financial Corp UMBF 65.00 66.27 2.75 63.52 2.33 %
Ardagh Group SA ARD 20.00 20.70 1.15 19.55 2.30 %
Boston Properties, Inc. BXP 140.00 140.35 3.50 136.85 2.30 %
Clean Harbors Inc CLH 80.00 85.00 6.80 78.20 2.30 %
Essex Property Trust Inc ESS 310.00 311.51 8.50 303.01 2.31 %
IHS Markit Ltd INFO 80.00 80.14 1.95 78.19 2.31 %
Plexus Corp. PLXS 75.00 78.50 5.20 73.30 2.32 %
Lennar Corporation LEN 62.50 64.94 3.85 61.09 2.31 %
3M Co MMM 175.00 179.41 8.35 171.06 2.30 %
S&P Global Inc SPGI 290.00 296.36 12.90 283.46 2.31 %
Sensata Technologies Holding PLC ST 50.00 52.37 3.50 48.87 2.31 %
AxoGen Inc AXGN 12.50 13.02 0.80 12.22 2.29 %
Computer Programs & Systems, Inc. CPSI 25.00 27.29 2.85 24.44 2.29 %
HMS Holdings Corp HMSY 25.00 28.74 4.30 24.44 2.29 %
iShares Dow Jones US Health Care(ETF) IHF 205.00 206.30 5.90 200.40 2.30 %
SS&C Technologies Holdings, Inc. SSNC 60.00 63.55 4.90 58.65 2.30 %
Sterling Bancorp STL 20.00 20.60 1.05 19.55 2.30 %
TransUnion TRU 90.00 93.48 5.50 87.98 2.30 %
TherapeuticsMD Inc TXMD 2.00 2.81 0.85 1.96 2.30 %
Westrock Co WRK 40.00 41.60 2.50 39.10 2.30 %
Xylem Inc XYL 80.00 82.40 4.20 78.20 2.30 %
R1 RCM Inc RCM 12.50 13.47 1.25 12.22 2.29 %
Cincinnati Financial Corporation CINF 105.00 106.37 3.70 102.67 2.27 %
Market Vectors China AMC SME-ChiNext ETF CNXT 32.00 32.14 0.85 31.29 2.27 %
CVS Health Corp CVS 72.50 74.59 3.70 70.89 2.27 %
Dover Corp DOV 115.00 117.94 5.50 112.44 2.28 %
Amgen, Inc. AMGN 235.00 237.60 7.80 229.80 2.26 %
Ford Motor Company F 9.00 9.21 0.41 8.80 2.27 %
JPMorgan Chase & Co. JPM 135.00 136.84 4.85 131.99 2.28 %
iShares Russell 2000 Index (ETF) IWM 167.00 167.63 4.33 163.30 2.27 %
Kennedy-Wilson Holdings Inc KW 22.50 22.65 0.65 22.00 2.27 %
Realty Income Corp O 77.50 77.73 1.95 75.78 2.27 %
Omega Healthcare Investors Inc OHI 44.00 44.02 1.00 43.02 2.28 %
Fidelity MSCI Information Technology Index ETF FTEC 76.00 76.72 2.40 74.32 2.26 %
RealPage Inc RP 55.00 57.78 4.00 53.78 2.27 %
Bloomin' Brands Inc BLMN 20.00 21.61 2.05 19.56 2.25 %
Blackstone Group Inc BX 60.00 61.18 2.50 58.68 2.25 %
EnLink Midstream LLC ENLC 5.00 5.59 0.70 4.89 2.25 %
Fortune Brands Home & Security Inc FBHS 67.50 69.91 3.90 66.01 2.26 %
Comfort Systems USA, Inc. FIX 45.00 49.61 5.60 44.01 2.25 %
Kimco Realty Corp KIM 20.00 20.41 0.85 19.56 2.25 %
MAG Silver Corp (USA) MAG 10.00 10.98 1.20 9.78 2.25 %
Nucor Corporation NUE 50.00 52.35 3.45 48.90 2.25 %
Pico Holdings Inc PICO 10.00 10.38 0.60 9.78 2.25 %
Livevol Forward Russell 2000 Index RUT 1,680.00 1,683.61 40.60 1,643.01 2.25 %
SAP SE (ADR) SAP 135.00 139.54 7.50 132.04 2.24 %
Total SA (ADR) TOT 52.50 53.15 1.80 51.35 2.24 %
Voya Financial Inc VOYA 60.00 62.68 4.00 58.68 2.25 %
America Movil SAB de CV (ADR) AMX 16.00 16.55 0.90 15.65 2.24 %
Anheuser Busch Inbev NV (ADR) BUD 75.00 78.81 5.45 73.36 2.24 %
ExlService Holdings, Inc. EXLS 70.00 72.28 3.80 68.48 2.23 %
UltraShort Gold ProShares GLL 50.00 50.56 1.65 48.91 2.23 %
ICICI Bank Ltd (ADR) IBN 14.00 14.71 1.02 13.70 2.23 %
QAD Inc. QADA 50.00 53.81 4.90 48.91 2.23 %
Welltower Inc WELL 87.50 87.79 2.20 85.59 2.23 %
Ameren Corp AEE 80.00 80.02 1.75 78.27 2.21 %
Cal-Maine Foods Inc CALM 37.50 39.24 2.55 36.69 2.21 %
Forrester Research, Inc. FORR 40.00 42.53 3.40 39.13 2.21 %
Markel Corporation MKL 1,180.00 1,186.44 32.00 1,154.44 2.21 %
Verizon Communications Inc. VZ 60.00 60.32 1.62 58.70 2.21 %
SPDR S&P Pharmaceuticals (ETF) XPH 47.00 47.48 1.50 45.98 2.22 %
Enterprise Products Partners L.P. EPD 28.00 28.10 0.70 27.40 2.19 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 47.00 47.61 1.62 45.99 2.20 %
Hershey Co HSY 150.00 152.82 6.05 146.77 2.20 %
Intercontinental Exchange Inc ICE 95.00 96.75 3.80 92.95 2.21 %
Novanta Inc (USA) NOVT 95.00 96.55 3.60 92.95 2.21 %
Public Storage PSA 220.00 222.65 7.40 215.25 2.21 %
Zynga Inc ZNGA 6.00 6.63 0.76 5.87 2.21 %
Abbott Laboratories ABT 87.50 89.79 4.15 85.64 2.17 %
American Tower Corp AMT 230.00 236.89 11.80 225.09 2.18 %
Quest Diagnostics Inc DGX 105.00 107.35 4.60 102.75 2.19 %
QTS Realty Trust Inc QTS 55.00 56.37 2.55 53.82 2.19 %
Robert Half International Inc. RHI 60.00 62.61 3.90 58.71 2.20 %
US Foods Holding Corp USFD 40.00 41.74 2.60 39.14 2.20 %
Waste Management, Inc. WM 120.00 120.42 3.00 117.42 2.20 %
Greif, Inc. GEF 40.00 44.25 5.10 39.15 2.17 %
Ingersoll-Rand PLC IR 130.00 132.34 5.10 127.24 2.17 %
Travelers Companies Inc TRV 140.00 140.92 3.90 137.02 2.17 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 27.00 27.38 0.95 26.43 2.16 %
Danaher Corporation DHR 160.00 163.71 7.10 156.61 2.16 %
Toro Co TTC 80.00 82.80 4.50 78.30 2.17 %
AGCO Corporation AGCO 70.00 73.13 4.60 68.53 2.15 %
Bristol-Myers Squibb Co BMY 65.00 67.43 3.80 63.63 2.15 %
Dermira Inc DERM 19.00 19.15 0.55 18.60 2.15 %
Heartland Express, Inc. HTLD 20.00 20.78 1.20 19.58 2.15 %
Icahn Enterprises LP IEP 65.00 65.38 1.75 63.63 2.15 %
Pool Corporation POOL 210.00 219.46 13.90 205.56 2.16 %
Ultra Basic Materials ProShares UYM 60.00 60.08 1.35 58.73 2.16 %
IDEX Corporation IEX 170.00 174.92 8.50 166.42 2.15 %
Allison Transmission Holdings Inc ALSN 45.00 47.46 3.40 44.06 2.13 %
Fortive Corp FTV 75.00 78.18 4.75 73.43 2.14 %
MSCI Emerging Markets Index Option MXEF 1,125.00 1,126.85 25.50 1,101.35 2.15 %
Insight Enterprises, Inc. NSIT 70.00 70.03 1.50 68.53 2.15 %
Ruth's Hospitality Group, Inc. RUTH 20.00 20.93 1.35 19.58 2.15 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 56.00 56.63 1.80 54.83 2.13 %
Industrial Select Sector SPDR Fund XLI 83.00 83.51 2.25 81.26 2.14 %
Global X FTSE Argentina 20 ETF ARGT 26.00 26.06 0.60 25.46 2.12 %
Clarus Corp CLAR 12.50 13.29 1.05 12.24 2.12 %
Ultra S&P SmallCap600 ProShares SAA 110.00 110.91 3.20 107.71 2.13 %
J M Smucker Co SJM 105.00 107.82 5.00 102.82 2.12 %
STMicroelectronics NV (ADR) STM 25.00 27.78 3.30 24.48 2.12 %
Tribune Publishing Co TPCO 12.50 13.24 1.00 12.24 2.12 %
Twin River Worldwide Holdings Inc TRWH 25.00 25.63 1.15 24.48 2.12 %
Crown Castle International Corp CCI 145.00 148.20 6.20 142.00 2.11 %
Equity Residential EQR 82.50 83.30 2.50 80.80 2.10 %
East West Bancorp, Inc. EWBC 45.00 47.27 3.20 44.07 2.11 %
Amphenol Corporation APH 105.00 108.25 5.40 102.85 2.09 %
Altisource Portfolio Solutions S.A. ASPS 17.50 19.39 2.25 17.14 2.10 %
Covanta Holding Corp CVA 15.00 15.64 0.95 14.69 2.11 %
Mcdonald's Corp MCD 210.00 211.22 5.55 205.67 2.11 %
Corporate Office Properties Trust OFC 30.00 30.08 0.70 29.38 2.11 %
Dolby Laboratories, Inc. DLB 65.00 68.87 5.20 63.67 2.09 %
Brady Corp BRC 55.00 57.48 3.60 53.88 2.08 %
Energizer Holdings Inc ENR 45.00 48.88 4.80 44.08 2.09 %
HP Inc HPQ 21.00 21.97 1.40 20.57 2.09 %
iShares S&P SmallCap 600 Index (ETF) IJR 84.00 84.58 2.30 82.28 2.09 %
Qiwi PLC QIWI 17.50 19.79 2.65 17.14 2.10 %
Pentair PLC PNR 45.00 46.73 2.65 44.08 2.09 %
A. O. Smith Corp AOS 45.00 47.04 2.95 44.09 2.06 %
FirstCash Inc FCFS 80.00 84.88 6.50 78.38 2.07 %
Hillenbrand, Inc. HI 30.00 32.19 2.80 29.39 2.08 %
iShares S&P Latin America 40 Index (ETF) ILF 32.00 32.90 1.55 31.35 2.07 %
IBERIABANK Corp IBKC 75.00 77.59 4.10 73.49 2.05 %
iShares Dow Jones US Home Const. (ETF) ITB 47.00 47.80 1.75 46.05 2.06 %
iShares Russell 1000 Growth Index (ETF) IWF 184.00 184.47 4.20 180.27 2.07 %
Westlake Chemical Corporation WLK 65.00 69.88 6.20 63.68 2.07 %
Affimed NV AFMD 2.50 2.90 0.45 2.45 2.04 %
CSOP FTSE China A50 ETF AFTY 17.00 17.16 0.50 16.66 2.04 %
ALCON INC. ALC 60.00 61.30 2.50 58.80 2.04 %
ANGI Homeservices Inc ANGI 7.50 9.10 1.75 7.35 2.04 %
Avanos Medical Inc AVNS 30.00 33.00 3.60 29.40 2.04 %
AstraZeneca plc (ADR) AZN 50.00 50.80 1.80 49.00 2.04 %
Market Vectors Brazil Small-Cap ETF BRF 27.00 27.86 1.40 26.46 2.04 %
Cowen Inc COWN 15.00 16.20 1.50 14.70 2.04 %
Gulfport Energy Corporation GPOR 1.00 1.68 0.70 0.98 2.04 %
The Hackett Group, Inc. HCKT 15.00 16.85 2.15 14.70 2.04 %
Hyster-Yale Materials Handling Inc HY 55.00 58.80 4.90 53.90 2.04 %
Minerals Technologies Inc MTX 55.00 57.20 3.30 53.90 2.04 %
Northern Oil & Gas, Inc. NOG 1.00 1.83 0.85 0.98 2.04 %
NuStar Energy L.P. NS 27.50 28.00 1.05 26.95 2.04 %
Northern Trust Corporation NTRS 105.00 108.59 5.70 102.89 2.05 %
Invesco WilderHill Clean Energy ETF PBW 38.00 38.14 0.90 37.24 2.04 %
Procter & Gamble Co PG 125.00 126.14 3.65 122.49 2.05 %
Quotient Ltd QTNT 7.50 8.50 1.15 7.35 2.04 %
Smith Micro Software, Inc. SMSI 4.00 4.82 0.90 3.92 2.04 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 10.00 10.85 1.05 9.80 2.04 %
T. Rowe Price Group Inc TROW 130.00 132.30 4.90 127.40 2.04 %
Verint Systems Inc. VRNT 55.00 58.20 4.30 53.90 2.04 %
Vanguard Growth ETF VUG 191.00 191.98 4.80 187.18 2.04 %
Advanced Drainage Systems Inc WMS 40.00 42.30 3.10 39.20 2.04 %
WisdomTree Japan Total Dividend DXJ 54.00 54.36 1.43 52.93 2.02 %
CGI Inc GIB 85.00 86.06 2.75 83.31 2.03 %
Core Laboratories N.V. CLB 35.00 39.31 5.00 34.31 2.01 %
PPL Corp PPL 36.00 36.04 0.75 35.29 2.01 %
Phillips 66 PSX 100.00 102.32 4.30 98.02 2.02 %
Livevol Forward Russell 1000 Growth Index RLG 1,850.00 1,851.35 38.00 1,813.35 2.02 %
Market Vectors Retail ETF RTH 121.00 121.81 3.20 118.61 2.02 %
Fiat Chrysler Automobiles NV FCAU 13.00 13.64 0.90 12.74 2.00 %
SPDR S&P 500 ETF Trust SPY 331.00 331.31 6.83 324.48 2.01 %
Macerich Co MAC 25.00 26.16 1.65 24.51 2.00 %
United States 12 Month Oil Fund LP USL 22.00 22.37 0.80 21.57 2.00 %
Materials Select Sector SPDR XLB 60.00 60.50 1.68 58.82 2.01 %
AFLAC Incorporated AFL 52.50 52.85 1.37 51.48 1.98 %
Ares Management Corp ARES 35.00 36.97 2.65 34.32 1.98 %
CNO Financial Group Inc CNO 17.00 17.97 1.30 16.67 1.98 %
Emerson Electric Co. EMR 75.00 77.24 3.70 73.54 1.98 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 71.00 71.67 2.05 69.62 1.98 %
InterXion Holding NV INXN 90.00 90.40 2.15 88.25 1.98 %
SPDR S&P Capital Markets ETF KCE 61.00 61.41 1.60 59.81 1.99 %
Reinsurance Group of America Inc RGA 155.00 157.48 5.50 151.98 1.99 %
Materials Select Sector Index SIXB 640.00 640.88 13.40 627.48 2.00 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 29.00 29.63 1.19 28.44 1.97 %
Brunswick Corporation BC 55.00 58.84 4.90 53.94 1.97 %
Eaton Corporation PLC ETN 92.50 94.52 3.80 90.72 1.96 %
Franco-Nevada Corporation FNV 105.00 108.67 5.70 102.97 1.97 %
Fastenal Company FAST 35.00 35.83 1.50 34.33 1.95 %
General Mills, Inc. GIS 52.50 54.33 2.84 51.49 1.96 %
iShares S&P SmallCap 600 Growth (ETF) IJT 198.00 198.09 3.90 194.19 1.96 %
LyondellBasell Industries NV LYB 85.00 89.36 6.00 83.36 1.97 %
Medical Properties Trust, Inc. MPW 22.00 22.38 0.80 21.57 1.97 %
MSG Networks Inc MSGN 15.00 16.36 1.65 14.71 1.97 %
iShares MSCI USA Momentum Factor ETF MTUM 132.00 132.06 2.60 129.46 1.96 %
SL Green Realty Corp SLG 90.00 92.37 4.10 88.27 1.96 %
FactSet Research Systems Inc. FDS 270.00 276.94 12.10 264.84 1.95 %
Fresh Del Monte Produce Inc FDP 30.00 34.23 4.80 29.43 1.94 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 159.00 159.57 3.60 155.97 1.94 %
Vanguard Total Stock Market ETF VTI 168.00 168.39 3.60 164.79 1.95 %
Natural Gas Services Group, Inc. NGS 10.00 11.31 1.50 9.81 1.94 %
Taubman Centers, Inc. TCO 30.00 32.43 3.00 29.43 1.94 %
Third Point Reinsurance Ltd TPRE 10.00 10.61 0.80 9.81 1.94 %
Vaneck Vectors Global Alternative Energy Etf SMOG 79.00 79.41 1.90 77.51 1.93 %
ARV Assisted Living, Inc. SRS 17.00 17.38 0.70 16.68 1.94 %
Walgreens Boots Alliance Inc WBA 52.50 53.86 2.36 51.50 1.94 %
Air Products & Chemicals, Inc. APD 230.00 237.18 11.50 225.68 1.91 %
Fly Leasing Ltd(ADR) FLY 17.50 19.12 1.95 17.17 1.92 %
Integra Lifesciences Holdings Corp IART 55.00 58.66 4.70 53.96 1.93 %
Umpqua Holdings Corp UMPQ 17.50 18.27 1.10 17.17 1.92 %
iShares Russell Midcap Growth Idx. (ETF) IWP 158.00 158.64 3.60 155.04 1.91 %
Atlantic Union Bankshares Corp AUB 35.00 35.60 1.25 34.35 1.89 %
Booz Allen Hamilton Holding Corporation BAH 75.00 78.60 5.00 73.60 1.90 %
BRF SA (ADR) BRFS 7.50 8.36 1.00 7.36 1.90 %
Cameco Corp (USA) CCJ 8.00 8.75 0.90 7.85 1.91 %
CSX Corporation CSX 72.50 74.84 3.70 71.14 1.91 %
Safehold Inc SAFE 40.00 43.95 4.70 39.25 1.91 %
Vanguard Health Care ETF VHT 196.00 196.82 4.50 192.32 1.91 %
Chubb Ltd CB 150.00 152.72 5.50 147.22 1.89 %
Healthcare Realty Trust Inc HR 35.00 35.25 0.90 34.35 1.89 %
MarineMax Inc HZO 15.00 17.47 2.75 14.72 1.90 %
Vanguard Small-Cap Growth ETF VBK 205.00 205.28 4.10 201.18 1.90 %
Encore Wire Corporation WIRE 55.00 59.17 5.20 53.97 1.91 %
Novartis AG (ADR) NVS 95.00 95.19 1.95 93.24 1.89 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 40.00 42.56 3.30 39.26 1.88 %
Schlumberger Limited. SLB 35.00 36.96 2.61 34.35 1.89 %
Colgate-Palmolive Company CL 70.00 71.28 2.57 68.71 1.88 %
Health Care SPDR (ETF) XLV 104.33 104.62 2.22 102.40 1.88 %
Plains GP Holdings LP PAGP 18.00 18.77 1.10 17.67 1.87 %
Pampa Energia S.A. (ADR) PAM 12.50 14.27 2.00 12.27 1.87 %
Points International Ltd (USA) PCOM 12.50 14.52 2.25 12.27 1.87 %
Pfizer Inc. PFE 40.00 40.36 1.09 39.27 1.86 %
Park National Corporation PRK 100.00 101.02 2.85 98.17 1.86 %
Sun Communities Inc SUI 155.00 157.65 5.50 152.15 1.87 %
SPDR Dow Jones Industrial Average ETF DIA 291.00 291.88 6.20 285.68 1.86 %
Encompass Health Corp EHC 75.00 79.73 6.10 73.63 1.86 %
Flowserve Corp FLS 45.00 49.58 5.40 44.18 1.86 %
Host Hotels and Resorts Inc HST 17.00 17.59 0.90 16.69 1.86 %
iShares S&P 500 Value Index (ETF) IVE 131.00 131.26 2.65 128.61 1.86 %
Parsons Corp PSN 40.00 43.17 3.90 39.27 1.86 %
Shenandoah Telecommunications Company SHEN 40.00 44.07 4.80 39.27 1.86 %
Silk Road Medical Inc SILK 40.00 43.67 4.40 39.27 1.86 %
Silicon Motion Technology Corp. (ADR) SIMO 45.00 49.78 5.60 44.18 1.86 %
Standard & Poors 500 Index SPX 3,320.00 3,320.79 61.40 3,259.39 1.86 %
Oxford Industries Inc OXM 70.00 73.23 4.50 68.73 1.85 %
Wyndham Destinations Inc WYND 50.00 51.89 2.80 49.09 1.85 %
S&P 500 Mini-SPX Options Index XSP 332.00 332.08 6.13 325.95 1.86 %
Canadian Pacific Railway Limited (USA) CP 250.00 258.57 13.10 245.47 1.85 %
Banco Bilbao Vizcaya Argentaria SA (ADR) BBVA 5.00 5.21 0.30 4.91 1.83 %
BioDelivery Sciences International, Inc. BDSI 5.00 5.76 0.85 4.91 1.83 %
BlackRock, Inc. BLK 520.00 529.15 18.50 510.65 1.83 %
Calithera Biosciences Inc CALA 5.00 7.21 2.30 4.91 1.83 %
Denny's Corp DENN 20.00 20.94 1.30 19.64 1.83 %
Amdocs Limited DOX 72.50 74.49 3.30 71.19 1.84 %
Hanger Inc HNGR 25.00 26.70 2.15 24.55 1.83 %
iShares Russell Midcap Index Fund (ETF) IWR 61.00 61.05 1.15 59.90 1.84 %
iShares Dow Jones US Basic Mater. (ETF) IYM 95.00 95.73 2.45 93.28 1.84 %
Expeditors International of Washington EXPD 70.00 74.04 5.30 68.74 1.83 %
St. Joe Co JOE 20.00 20.84 1.20 19.64 1.83 %
Kaman Corporation KAMN 65.00 65.63 1.80 63.83 1.83 %
M/I Homes Inc MHO 45.00 45.84 1.65 44.19 1.83 %
Consumer Discretionary Select Sector Index SIXY 1,280.00 1,288.67 31.80 1,256.87 1.84 %
Ventas, Inc. VTR 57.50 59.47 3.00 56.47 1.82 %
Winnebago Industries, Inc. WGO 50.00 55.00 5.90 49.10 1.83 %
Citigroup Inc C 77.50 79.92 3.80 76.12 1.81 %
Hewlett Packard Enterprise Co HPE 14.00 14.90 1.15 13.75 1.82 %
iShares Dow Jones US Healthcare (ETF) IYH 220.00 221.27 5.20 216.07 1.82 %
Liberty Broadband Corporation (Class C) LBRDK 130.00 130.18 2.50 127.68 1.82 %
ONEOK, Inc. OKE 75.00 75.91 2.25 73.66 1.82 %
Credicorp Ltd. (USA) BAP 210.00 218.09 11.80 206.29 1.80 %
Ameris Bancorp ABCB 40.00 42.90 3.60 39.30 1.78 %
Becton Dickinson and Co BDX 270.00 277.60 12.30 265.30 1.77 %
CNH Industrial NV CNHI 10.00 10.72 0.90 9.82 1.78 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 24.00 24.58 1.00 23.58 1.78 %
FirstEnergy Corp. FE 49.00 49.29 1.15 48.14 1.79 %
iShares Russell 1000 Index (ETF) IWB 183.00 183.78 4.00 179.78 1.79 %
iShares US Real Estate ETF IYR 96.00 96.13 1.82 94.31 1.79 %
On Deck Capital Inc ONDK 4.00 4.13 0.20 3.93 1.78 %
Powershares Water Resource Portfolio PHO 40.00 40.05 0.75 39.30 1.78 %
Industrials Select Sector Index SIXI 830.00 839.06 23.60 815.46 1.78 %
Vanguard Emerging Markets Stock Index Fd VWO 44.00 44.78 1.55 43.23 1.78 %
Berkshire Hathaway Inc. class B B 225.00 228.54 7.45 221.09 1.77 %
Vanguard Small-Cap Index Fund VB 168.00 168.48 3.40 165.08 1.77 %
Vanguard High Dividend Yield Indx ETF VYM 94.00 94.36 2.00 92.36 1.78 %
Cadence Design Systems Inc CDNS 70.00 74.59 5.80 68.79 1.76 %
Arthur J Gallagher & Co AJG 95.00 96.17 2.80 93.37 1.75 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 29.00 29.35 0.85 28.50 1.75 %
ING Groep NV (ADR) ING 11.00 11.56 0.75 10.81 1.76 %
NiSource Inc. NI 29.00 29.20 0.70 28.50 1.75 %
Plains All American Pipeline, L.P. PAA 18.00 18.59 0.90 17.69 1.75 %
Toyota Motor Corp (ADR) TM 140.00 142.33 4.75 137.58 1.76 %
Ultra Real Estate ProShares URE 92.00 92.72 2.30 90.42 1.75 %
Real Estate Select Sector SPDR XLRE 40.00 40.01 0.70 39.31 1.76 %
BP plc (ADR) BP 38.00 38.34 0.99 37.35 1.74 %
International Business Machines Corp. IBM 135.00 139.09 6.40 132.69 1.74 %
ABB Ltd (ADR) ABB 23.00 23.76 1.15 22.61 1.72 %
Church & Dwight Co., Inc. CHD 70.00 72.51 3.70 68.81 1.73 %
CME Group Inc CME 200.00 206.89 10.30 196.59 1.73 %
Cinemark Holdings, Inc. CNK 30.00 31.99 2.50 29.49 1.73 %
Clearway Energy Inc A 20.00 20.71 1.05 19.66 1.73 %
1/100 Dow Jones Industrial Average DJX 291.00 291.96 5.90 286.06 1.73 %
First Trust ISE-Revere Natural Gas FCG 10.00 10.88 1.05 9.83 1.73 %
Great Lakes Dredge & Dock Corporation GLDD 10.00 11.43 1.60 9.83 1.73 %
Howard Hughes Corp HHC 120.00 124.97 7.00 117.97 1.72 %
iShares Russell Microcap Index (ETF) IWC 99.00 99.97 2.65 97.32 1.73 %
Loews Corporation L 50.00 51.50 2.35 49.15 1.73 %
Global X Lithium ETF LIT 29.00 29.86 1.35 28.51 1.72 %
Open Text Corp (USA) OTEX 45.00 46.64 2.40 44.24 1.72 %
Market Vectors Pharmaceutical ETF PPH 66.00 66.73 1.85 64.88 1.73 %
Raytheon Company RTN 220.00 228.98 12.70 216.28 1.72 %
Direxion Daily Russia Bear 3x Shares RUSS 5.00 5.71 0.80 4.92 1.73 %
Aberdeen Standard Silver ETF Trust SIVR 17.00 17.26 0.55 16.71 1.74 %
Vanguard Value ETF VTV 120.00 120.90 2.95 117.95 1.74 %
Pinnacle Financial Partners PNFP 60.00 62.09 3.10 58.99 1.71 %
Vanguard Mid-Cap Growth ETF VOT 165.00 165.51 3.30 162.21 1.72 %
Vanguard Extended Market ETF VXF 129.00 129.17 2.35 126.82 1.72 %
American Equity Investment Life Holding AEL 25.00 28.18 3.60 24.58 1.71 %
Bank of Nova Scotia BNS 55.00 55.53 1.45 54.08 1.70 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 12.50 14.29 2.00 12.29 1.71 %
Callon Petroleum Company CPE 3.00 3.70 0.75 2.95 1.69 %
Comstock Resources Inc CRK 6.00 6.85 0.95 5.90 1.69 %
Cognizant Technology Solutions Corp CTSH 60.00 62.30 3.30 59.00 1.69 %
Community Health Systems CYH 3.00 3.90 0.95 2.95 1.69 %
EGShares Emerging Markets Consumer ETF ECON 24.00 24.05 0.45 23.60 1.69 %
Highwoods Properties Inc HIW 50.00 50.32 1.15 49.17 1.69 %
iShares Russell 1000 Value Index (ETF) IWD 137.00 137.92 3.20 134.72 1.69 %
iShares Dow Jones US Energy Sector (ETF) IYE 30.00 30.95 1.45 29.50 1.69 %
Northwest Pipe Company NWPX 30.00 33.60 4.10 29.50 1.69 %
Invesco S&P 500 Eql Wght ETF RSP 117.00 117.90 2.85 115.05 1.69 %
Vanguard Small-Cap Value ETF VBR 137.00 137.62 2.90 134.72 1.69 %
Vanguard Consumer Discretionary ETF VCR 193.00 193.97 4.20 189.77 1.70 %
Weyerhaeuser Co WY 30.00 30.80 1.30 29.50 1.69 %
AES Corp AES 20.00 20.47 0.80 19.67 1.68 %
Allstate Corp ALL 115.00 117.81 4.70 113.11 1.67 %
Companhia Brasileira de Distribuicao CBD 20.00 21.37 1.70 19.67 1.68 %
Comcast Corporation CMCSA 45.00 47.31 3.05 44.26 1.67 %
iShares MSCI Taiwan Index (ETF) EWT 40.00 40.81 1.47 39.34 1.68 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 47.00 47.38 1.15 46.23 1.67 %
Huntington Bancshares Incorporated HBAN 14.00 14.62 0.85 13.77 1.67 %
Kimberly Clark Corp KMB 140.00 144.59 6.90 137.69 1.68 %
Merck & Co., Inc. MRK 87.50 89.96 3.90 86.06 1.67 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 29.00 29.57 1.05 28.52 1.68 %
S&P 100 Index RTH OEX 1,480.00 1,485.68 30.00 1,455.68 1.67 %
Old Republic International Corporation ORI 22.50 22.88 0.75 22.13 1.67 %
Vanguard Dividend Appreciation ETF VIG 128.00 128.59 2.70 125.89 1.67 %
Valley National Bancorp VLY 11.00 11.32 0.50 10.82 1.66 %
Vanguard Mid-Cap ETF VO 183.00 183.13 3.10 180.03 1.65 %
Western Midstream Partners LP WES 19.00 19.89 1.20 18.69 1.66 %
Aqua America Inc WTR 50.00 50.98 1.80 49.18 1.67 %
iShares MSCI BRIC ETF BKF 45.00 45.67 1.40 44.27 1.65 %
CyrusOne Inc CONE 60.00 64.53 5.50 59.03 1.64 %
Credit Suisse Group AG (ADR) CS 13.00 13.64 0.85 12.79 1.64 %
GameStop Corp. GME 4.00 4.59 0.66 3.93 1.65 %
PureFunds ISE Cyber Security ETF HACK 43.00 43.90 1.60 42.30 1.65 %
HD Supply Holdings Inc HDS 37.50 39.99 3.10 36.89 1.65 %
ProAssurance Corporation PRA 35.00 36.83 2.40 34.43 1.66 %
Short Dow30 ProShares DOG 48.00 48.18 0.95 47.23 1.63 %
iShares MSCI Spain ETF EWP 28.00 28.55 1.00 27.55 1.63 %
iShares Russell Midcap Value Index (ETF) IWS 96.00 96.10 1.65 94.45 1.64 %
GCI Liberty Inc GLIBA 70.00 72.98 4.10 68.88 1.63 %
P H Glatfelter Co GLT 15.00 17.06 2.30 14.76 1.63 %
Gladstone Commercial Corporation GOOD 22.50 22.54 0.40 22.14 1.63 %
iShares S&P MidCap 400 Growth (ETF) IJK 240.00 242.45 6.30 236.15 1.63 %
Resonant Inc RESN 2.50 2.91 0.45 2.46 1.63 %
Aberdeen Standard Gold ETF Trust SGOL 15.00 15.01 0.25 14.76 1.63 %
Shaw Communications Inc (USA) SJR 20.00 20.03 0.35 19.68 1.63 %
Southern Co SO 67.50 68.12 1.70 66.42 1.63 %
Seaspan Corporation SSW 12.50 13.90 1.60 12.30 1.63 %
Venator Materials PLC VNTR 2.50 3.31 0.85 2.46 1.63 %
Financial Select Sector SPDR Fund XLF 30.00 30.78 1.26 29.52 1.63 %
PowerShares India PIN 19.52 19.91 0.70 19.21 1.61 %
Fomento Economico Mexicano SAB (ADR) FMX 90.00 93.08 4.50 88.58 1.60 %
Federal Realty Investment Trust FRT 130.00 130.90 2.95 127.95 1.60 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 47.00 47.66 1.40 46.26 1.60 %
SYSCO Corporation SYY 80.00 83.24 4.50 78.74 1.60 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 139.00 139.44 2.64 136.80 1.61 %
Methode Electronics Inc. MEI 35.00 38.25 3.80 34.45 1.60 %
Nike Inc NKE 100.00 104.58 6.15 98.43 1.60 %
CAI International Inc CAI 25.00 28.31 3.70 24.61 1.58 %
Associated Banc Corp ASB 20.00 20.84 1.15 19.69 1.57 %
Brixmor Property Group Inc BRX 20.00 20.94 1.25 19.69 1.57 %
Brinker International, Inc. EAT 40.00 44.08 4.70 39.38 1.58 %
Innovator IBD 50 ETF FFTY 36.00 36.49 1.05 35.44 1.58 %
Globe Life Inc GL 100.00 103.84 5.40 98.44 1.58 %
SPDR Gold Trust (ETF) GLD 146.00 146.73 3.00 143.73 1.58 %
iShares Core S&P Mid Cap ETF IJH 205.00 208.01 6.20 201.81 1.58 %
PepsiCo, Inc. PEP 140.00 141.86 4.05 137.81 1.59 %
SPDR S&P MidCap 400 ETF MDY 375.00 379.38 10.20 369.18 1.58 %
Metlife Inc MET 50.00 51.76 2.54 49.22 1.58 %
The Stars Group Inc. TSG 22.50 24.85 2.70 22.15 1.58 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 55.00 58.24 4.10 54.14 1.59 %
U.S. Bancorp USB 52.50 54.42 2.74 51.68 1.59 %
Unilever plc (ADR) UL 57.50 57.86 1.25 56.61 1.57 %
S&P 100 Index (European Style) XEO 1,480.00 1,485.68 28.70 1,456.98 1.58 %
Atmos Energy Corporation ATO 115.00 115.93 2.70 113.23 1.56 %
Casella Waste Systems Inc. CWST 45.00 49.51 5.20 44.31 1.56 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 45.00 45.61 1.30 44.31 1.56 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 47.00 47.23 0.95 46.28 1.56 %
iShares S&P Europe 350 Index (ETF) IEV 47.00 47.03 0.75 46.28 1.56 %
iShares Dow Jones US Medical Dev.(ETF) IHI 270.00 274.94 9.10 265.84 1.56 %
PowerShares Listed Private Eq. (ETF) PSP 13.00 13.05 0.25 12.80 1.56 %
Washington Federal Inc. WAFD 35.00 35.66 1.20 34.46 1.57 %
Xcel Energy Inc XEL 65.00 66.00 2.00 64.00 1.56 %
iShares MSCI Japan ETF EWJ 59.00 59.44 1.34 58.10 1.55 %
iShares Dow Jones US Financial (ETF) IYF 140.00 140.27 2.40 137.87 1.54 %
National HealthCare Corporation NHC 85.00 86.71 3.00 83.71 1.54 %
iShares MSCI Global Gold Miners ETF RING 23.00 23.75 1.10 22.65 1.55 %
Livevol Forward Russell 1000 Value Index RLV 1,350.00 1,352.45 23.00 1,329.45 1.55 %
Stifel Financial Corp SF 60.00 63.69 4.60 59.09 1.54 %
Trimble Inc TRMB 40.00 44.19 4.80 39.39 1.55 %
Direxion Daily 10 Yr Trsy Bull 3X Shares TYD 52.00 52.81 1.60 51.21 1.55 %
United Technologies Corporation UTX 150.00 154.47 6.75 147.72 1.54 %
BioCryst Pharmaceuticals, Inc. BCRX 2.00 2.92 0.95 1.97 1.52 %
Brown & Brown, Inc. BRO 40.00 41.20 1.80 39.40 1.52 %
Extra Space Storage, Inc. EXR 110.00 112.74 4.40 108.34 1.53 %
Hub Group Inc HUBG 50.00 54.55 5.30 49.25 1.52 %
JBG SMITH Properties JBGS 40.00 40.75 1.35 39.40 1.52 %
Kimball International Inc KBAL 20.00 20.65 0.95 19.70 1.52 %
Front Yard Residential Corp RESI 10.00 11.90 2.05 9.85 1.52 %
Safeguard Scientifics, Inc SFE 10.00 10.85 1.00 9.85 1.52 %
Utilities Select Sector Index SIXU 680.00 681.57 11.80 669.77 1.53 %
Spectrum Pharmaceuticals, Inc. SPPI 3.00 3.06 0.10 2.96 1.52 %
Sempra Energy SRE 155.00 157.96 5.30 152.66 1.53 %
OGE Energy Corp. OGE 45.00 45.58 1.25 44.33 1.51 %
Rio Tinto plc (ADR) RIO 57.50 59.94 3.30 56.64 1.52 %
Controladora Vuela Co Avcn SA CV (ADR) VLRS 10.00 11.25 1.40 9.85 1.52 %
Vanguard REIT Index Fund VNQ 95.00 95.63 2.05 93.58 1.52 %
Vivint Solar Inc VSLR 8.00 8.88 1.00 7.88 1.52 %
GlaxoSmithKline plc (ADR) GSK 47.00 47.50 1.20 46.30 1.51 %
Amplify Transformational Data Sharing ETF BLOK 19.00 19.42 0.70 18.72 1.50 %
Consolidated Edison, Inc. ED 90.00 90.82 2.15 88.67 1.50 %
WisdomTree Europe Hedged Equity Fund HEDJ 70.00 70.81 1.85 68.96 1.51 %
iShares Russell 2000 Value Index (ETF) IWN 127.00 127.87 2.75 125.12 1.50 %
Vanguard S&P 500 Etf VOO 300.00 304.43 8.90 295.53 1.51 %
Vanguard FTSE Europe ETF VGK 58.00 58.65 1.50 57.15 1.49 %
Vanguard FTSE Pacific ETF VPL 70.00 70.17 1.20 68.97 1.49 %
Westamerica Bancorporation WABC 65.00 66.34 2.30 64.04 1.50 %
Werner Enterprises, Inc. WERN 35.00 38.48 4.00 34.48 1.51 %
Parsley Energy Inc PE 15.00 17.43 2.65 14.78 1.49 %
Waste Connections Inc (USA) WCN 95.00 98.00 4.40 93.60 1.50 %
iShares MSCI Singapore ETF EWS 24.00 24.20 0.55 23.65 1.48 %
iShares Russell 2000 Growth Index (ETF) IWO 220.00 220.28 3.50 216.78 1.49 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 58.00 58.51 1.35 57.16 1.47 %
SPDR EURO STOXX 50 ETF FEZ 40.00 40.68 1.26 39.42 1.47 %
iShares MSCI ACWI Index Fund ACWI 80.00 80.85 2.00 78.85 1.46 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 28.00 28.95 1.35 27.60 1.46 %
Eni SpA (ADR) E 30.00 30.42 0.85 29.57 1.45 %
iShares MSCI Australia Index Fund (ETF) EWA 23.00 23.32 0.65 22.67 1.46 %
POSCO (ADR) PKX 50.00 51.53 2.25 49.28 1.46 %
Woodward Inc WWD 120.00 123.77 5.50 118.27 1.46 %
iShares MSCI Sweden Index (ETF) EWD 33.00 33.43 0.90 32.53 1.44 %
Ingles Markets, Incorporated IMKTA 40.00 43.33 3.90 39.43 1.45 %
Liberty Global Inc LBTYK 17.50 19.55 2.30 17.25 1.45 %
Alexandria Real Estate Equities Inc ARE 160.00 164.84 7.10 157.74 1.43 %
ETRACS Alerian MLP Infrastructure Index ETN MLPI 19.00 19.28 0.55 18.73 1.44 %
Eros International plc EROS 2.50 4.42 1.95 2.46 1.42 %
Exelon Corporation EXC 47.00 47.59 1.25 46.34 1.42 %
Inseego Corp INSG 7.50 9.60 2.20 7.40 1.42 %
Nomad Foods Ltd NOMD 20.00 20.57 0.85 19.72 1.42 %
Livevol Forward Russell 1000 Index RUI 1,825.00 1,835.45 36.00 1,799.45 1.42 %
SPDR Portfolio S&P 500 Growth ETF SPYG 43.00 43.90 1.50 42.40 1.42 %
Tredegar Corporation TG 20.00 21.62 1.90 19.72 1.42 %
US Xpress Enterprises Inc USX 5.00 5.93 1.00 4.93 1.42 %
Cullen/Frost Bankers, Inc. CFR 90.00 94.75 6.00 88.75 1.41 %
Cheniere Energy Partners LP CQP 41.00 41.78 1.35 40.43 1.41 %
UltraShort Yen ProShares YCS 78.00 78.16 1.25 76.91 1.42 %
iShares MSCI Frontier 100 Fund FM 31.00 31.17 0.60 30.57 1.41 %
ProShares UltraShort MSCI Brazil Capped BZQ 19.00 19.59 0.85 18.74 1.39 %
Telefonaktiebolaget LM Ericsson ERIC 8.00 8.89 1.00 7.89 1.39 %
iShares Core MSCI EAFE ETF IEFA 65.00 65.60 1.50 64.10 1.40 %
Nasdaq Inc NDAQ 105.00 109.26 5.70 103.56 1.39 %
iShares Silver Trust (ETF) SLV 16.00 16.63 0.85 15.78 1.39 %
Teucrium Soybean Fund SOYB 15.00 15.24 0.45 14.79 1.39 %
iShares MSCI USA Minimum Volatility Index Fund USMV 67.00 67.78 1.70 66.08 1.39 %
Allergan plc AGN 190.00 192.58 5.15 187.43 1.37 %
Market Vectors Gaming ETF BJK 41.00 41.90 1.45 40.45 1.37 %
Ironwood Pharmaceuticals, Inc. IRWD 12.50 12.53 0.20 12.33 1.38 %
iShares Select Dividend ETF DVY 106.00 106.92 2.35 104.57 1.37 %
iShares S&P 1500 Index Fund (ETF) ITOT 74.00 74.75 1.75 73.00 1.37 %
U.S. GLOBAL JETS ETF JETS 31.00 31.23 0.65 30.58 1.37 %
iShares S&P 500 Growth Index (ETF) IVW 200.00 202.71 5.40 197.31 1.36 %
Manulife Financial Corporation (USA) MFC 20.00 20.63 0.90 19.73 1.37 %
PowerShares FTSE RAFI US 1000 (ETF) PRF 128.00 128.42 2.15 126.27 1.37 %
Short Russell2000 ProShares RWM 36.00 36.52 1.00 35.52 1.37 %
SPDR S&P Dividend (ETF) SDY 107.00 107.96 2.40 105.56 1.36 %
Achillion Pharmaceuticals, Inc. ACHN 6.00 6.22 0.30 5.92 1.35 %
Bank of New York Mellon Corp BK 45.00 46.80 2.40 44.40 1.35 %
HB Fuller Co FUL 45.00 49.10 4.70 44.40 1.35 %
Gaming and Leisure Properties Inc GLPI 45.00 45.85 1.45 44.40 1.35 %
Invitation Homes Inc INVH 30.00 30.90 1.30 29.60 1.35 %
iShares Dow Jones US Telecom (ETF) IYZ 30.00 30.40 0.80 29.60 1.35 %
Mitek Systems, Inc. MITK 7.50 9.20 1.80 7.40 1.35 %
PQ Group Holdings Inc PQG 15.00 16.30 1.50 14.80 1.35 %
Vanguard Europe Pacific ETF VEA 44.00 44.31 0.90 43.41 1.36 %
Short QQQ ProShares PSQ 23.00 23.39 0.70 22.70 1.34 %
Washington Real Estate Investment Trust WRE 30.00 30.55 0.95 29.60 1.35 %
Ares Capital Corporation ARCC 19.00 19.05 0.30 18.75 1.33 %
Baxter International Inc BAX 90.00 91.08 2.27 88.81 1.34 %
Bright Horizons Family Solutions Inc BFAM 160.00 162.49 4.60 157.89 1.34 %
Essential Properties Realty Trust Inc EPRT 25.00 26.57 1.90 24.67 1.34 %
FLIR Systems, Inc. FLIR 50.00 54.84 5.50 49.34 1.34 %
Johnson & Johnson JNJ 145.00 149.50 6.40 143.10 1.33 %
TJX Companies Inc TJX 60.00 62.31 3.10 59.21 1.33 %
American Water Works Company Inc AWK 130.00 133.22 4.90 128.32 1.31 %
Clorox Co CLX 155.00 159.09 6.10 152.99 1.31 %
Hancock Whitney Corp HWC 40.00 42.68 3.20 39.48 1.32 %
Coca-Cola Femsa SAB de CV (ADR) KOF 60.00 61.97 2.75 59.22 1.32 %
Resideo Technologies Inc REZI 10.00 12.22 2.35 9.87 1.32 %
Dj Wilshire Reit Etf RWR 105.00 105.03 1.40 103.63 1.32 %
Health Care Select Sector Index SIXV 1,050.00 1,056.29 20.00 1,036.29 1.32 %
ProShares UltraShort Financials (ETF) SKF 13.00 13.28 0.45 12.83 1.33 %
Fidelity MSCI Financials Index ETF FNCL 44.00 44.44 1.00 43.44 1.30 %
Penske Automotive Group, Inc. PAG 45.00 47.92 3.50 44.42 1.31 %
Paychex, Inc. PAYX 87.50 88.62 2.25 86.37 1.31 %
iShares MSCI EAFE Small Cap Index SCZ 62.00 62.05 0.85 61.20 1.31 %
Chevron Corporation CVX 110.00 113.31 4.70 108.61 1.28 %
SPDR KBW Regional Banking (ETF) KRE 56.00 56.83 1.54 55.29 1.28 %
NextEra Energy Inc NEE 250.00 256.93 10.10 246.83 1.28 %
Phillips 66 Partners LP PSXP 60.00 62.24 3.00 59.24 1.28 %
Rexnord Corp RXN 30.00 33.22 3.60 29.62 1.28 %
Simon Property Group Inc SPG 145.00 149.11 5.95 143.16 1.29 %
Steelcase Inc. SCS 17.50 19.23 1.95 17.28 1.27 %
SPDR Portfolio S&P 500 Value ETF SPYV 35.00 35.21 0.65 34.56 1.27 %
ProShares Short 20+ Year Treasury Fund TBF 19.00 19.06 0.30 18.76 1.28 %
Two Harbors Investment Corp TWO 15.00 15.16 0.35 14.81 1.28 %
ProShares UltraShort Europe EPV 25.00 25.69 1.00 24.69 1.26 %
Papa John's Int'l, Inc. PZZA 62.50 64.42 2.70 61.72 1.26 %
iShares MSCI EMU Index (ETF) EZU 41.00 41.95 1.45 40.49 1.25 %
iShares Dow Jones US Pharm Indx (ETF) IHE 164.00 164.58 2.60 161.98 1.25 %
Utilities SPDR (ETF) XLU 67.00 67.35 1.18 66.17 1.25 %
Qiagen NV QGEN 35.00 35.67 1.10 34.57 1.24 %
RPM International Inc. RPM 70.00 73.94 4.80 69.14 1.24 %
SPDR S&P Semiconductor (ETF) XSD 110.00 110.54 1.90 108.64 1.25 %
Commerce Bancshares, Inc. CBSH 65.00 67.06 2.85 64.21 1.23 %
PriceSmart, Inc. PSMT 60.00 63.87 4.60 59.27 1.23 %
Global X Social Media Index ETF SOCL 36.00 36.91 1.35 35.56 1.24 %
Playags Inc AGS 10.00 10.93 1.05 9.88 1.21 %
Avantor Inc AVTR 17.50 19.14 1.85 17.29 1.21 %
CEVA, Inc. CEVA 25.00 29.30 4.60 24.70 1.21 %
Change Healthcare Inc CHNG 15.00 17.27 2.45 14.82 1.21 %
ProShares Ultrashort Australian Dollar CROC 58.00 58.85 1.55 57.30 1.22 %
Eaton Vance Corp EV 45.00 46.91 2.45 44.46 1.21 %
MSCI EAFE Index Option MXEA 2,050.00 2,051.11 25.50 2,025.61 1.20 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 66.00 66.71 1.50 65.21 1.21 %
Wells Fargo & Co WFC 47.50 48.95 2.02 46.93 1.21 %
Willis Towers Watson PLC WLTW 200.00 204.89 7.30 197.59 1.22 %
Kadant Inc. KAI 110.00 111.34 2.65 108.69 1.21 %
Banner Corporation BANR 50.00 54.01 4.60 49.41 1.19 %
Accuray Incorporated ARAY 3.00 3.67 0.70 2.96 1.18 %
Canadian Imperial Bank of Commerce (USA) CM 80.00 82.66 3.60 79.06 1.19 %
iShares MSCI Italy Index (ETF) EWI 29.00 29.51 0.85 28.66 1.19 %
Hologic, Inc. HOLX 50.00 54.21 4.80 49.41 1.19 %
SPDR Portfolio Total Stock Market ETF SPTM 40.00 40.98 1.45 39.52 1.20 %
iShares S&P Global Technology Sect.(ETF) IXN 220.00 221.61 4.20 217.41 1.19 %
SPDR S&P Insurance ETF KIE 35.00 35.89 1.30 34.59 1.19 %
Vanguard Total World Stock Index ETF VT 82.00 82.54 1.50 81.04 1.18 %
iShares MSCI EAFE Minimum Volatility Index Fund EFAV 75.00 75.43 1.30 74.13 1.17 %
AZZ Inc AZZ 40.00 43.24 3.70 39.54 1.16 %
CenterPoint Energy, Inc. CNP 26.00 27.00 1.30 25.70 1.17 %
iShares MSCI EAFE Index Fund (ETF) EFA 69.00 69.84 1.63 68.21 1.16 %
Genesis Energy, L.P. GEL 20.00 20.82 1.05 19.77 1.16 %
Rush Enterprises, Inc. RUSHA 40.00 44.74 5.20 39.54 1.16 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 26.00 26.61 0.90 25.71 1.15 %
Dominion Energy Inc D 82.50 84.01 2.45 81.56 1.15 %
HDFC Bank Limited (ADR) HDB 55.00 59.08 4.70 54.38 1.14 %
Macquarie Infrastructure Corp MIC 42.50 44.87 2.85 42.02 1.14 %
Schwab Emerging Markets Equity ETF SCHE 27.00 27.50 0.80 26.70 1.14 %
Wolverine World Wide, Inc. WWW 30.00 33.66 4.00 29.66 1.15 %
SPDR S&P Emerging Small Cap ETF EWX 46.00 46.59 1.10 45.49 1.12 %
First Bancorp FBNC 35.00 37.81 3.20 34.61 1.13 %
Universal Corp UVV 50.00 54.64 5.20 49.44 1.13 %
AvalonBay Communities Inc AVB 210.00 219.30 11.60 207.70 1.11 %
CVB Financial Corp. CVBF 20.00 21.28 1.50 19.78 1.11 %
Entergy Corporation ETR 125.00 127.33 3.70 123.63 1.11 %
Iron Mountain Inc IRM 30.00 31.67 2.00 29.67 1.11 %
Brookfield Asset Management Inc BAM 60.00 62.10 2.75 59.35 1.10 %
Deluxe Corporation DLX 45.00 49.11 4.60 44.51 1.10 %
Tucows Inc. (USA) TCX 60.00 63.55 4.20 59.34 1.10 %
Toronto-Dominion Bank TD 55.00 56.55 2.15 54.40 1.10 %
HSBC Holdings plc (ADR) HSBC 37.00 37.92 1.32 36.60 1.09 %
VICI Properties Inc VICI 25.00 26.38 1.65 24.73 1.09 %
Cheesecake Factory Inc CAKE 35.00 39.43 4.80 34.63 1.07 %
SPDR S&P Emerging Markets Dividend ETF EDIV 31.00 31.57 0.90 30.67 1.08 %
iShares MSCI Germany Index Fund (ETF) EWG 29.00 29.84 1.15 28.69 1.08 %
iShares S&P Global Timber & Forestry Index Fund WOOD 65.00 65.75 1.45 64.30 1.09 %
SPDR Barclays Convertible Securities ETF CWB 57.00 57.60 1.20 56.40 1.06 %
iShares MSCI United Kingdom Index (ETF) EWU 33.00 33.75 1.10 32.65 1.07 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 30.00 34.48 4.80 29.68 1.08 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 171.00 171.10 1.90 169.20 1.06 %
Invesco Mortgage Capital Inc IVR 17.00 17.27 0.45 16.82 1.07 %
Ormat Technologies, Inc. ORA 75.00 79.90 5.70 74.20 1.08 %
Park Hotels & Resorts Inc PK 22.50 24.41 2.15 22.26 1.08 %
Taylor Morrison Home Corp TMHC 22.50 24.96 2.70 22.26 1.08 %
Mellanox Technologies, Ltd. MLNX 115.00 119.79 6.00 113.79 1.06 %
Triton International Ltd TRTN 35.00 38.43 3.80 34.63 1.07 %
iShares MSCI All Country World Minimum Volatility ETF ACWV 98.00 98.24 1.25 96.99 1.04 %
American States Water Co AWR 85.00 88.62 4.50 84.12 1.05 %
Diageo plc (ADR) DEO 165.00 169.78 6.50 163.28 1.05 %
iShares MSCI Malaysia Index Fund (ETF) EWM 28.00 28.41 0.70 27.71 1.05 %
First Community Bankshares Inc FCBC 30.00 30.59 0.90 29.69 1.04 %
Coca-Cola Co KO 55.00 57.17 2.74 54.43 1.05 %
China Petroleum & Chemical Corp (ADR) SNP 55.00 58.53 4.10 54.43 1.05 %
Coca-Cola European Partners PLC CCEP 50.00 52.89 3.40 49.49 1.03 %
CMS Energy Corporation CMS 65.00 66.19 1.85 64.34 1.03 %
iShares MSCI EAFE Value Index (ETF) EFV 49.00 49.65 1.15 48.50 1.03 %
Vanguard Utilities ETF VPU 148.00 148.53 2.05 146.48 1.04 %
Smith & Nephew plc (ADR) SNN 47.50 49.47 2.45 47.02 1.02 %
TE Connectivity Ltd TEL 95.00 99.54 5.50 94.04 1.02 %
Caesars Entertainment Corp CZR 13.00 13.62 0.75 12.87 1.01 %
WisdomTree MidCap Dividend Fund DON 38.00 38.27 0.65 37.62 1.01 %
Enable Midstream Partners LP ENBL 10.00 10.45 0.55 9.90 1.01 %
McEwen Mining Inc MUX 1.00 1.19 0.20 0.99 1.01 %
MV Oil Trust MVO 5.00 5.70 0.75 4.95 1.01 %
Everest Re Group Ltd RE 270.00 280.00 12.70 267.30 1.01 %
Sandstorm Gold Ltd. SAND 6.00 6.89 0.95 5.94 1.01 %
SurModics, Inc. SRDX 40.00 41.10 1.50 39.60 1.01 %
TiVo Corp TIVO 8.00 8.52 0.60 7.92 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.