In the Money Covered Calls for 03/20/2020 - 209 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Denbury Resources Inc. DNR 1.00 1.12 0.35 0.77 29.87 %
Atara Biotherapeutics Inc ATRA 12.50 13.53 3.90 9.63 29.80 %
La Jolla Pharmaceutical Company LJPC 10.00 10.20 2.45 7.75 29.03 %
Navios Maritime Holdings Inc. NM 5.00 6.15 2.25 3.90 28.21 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 38.00 38.84 9.10 29.74 27.77 %
Direxion Daily Gold Miners Bear 3X Shares DUST 7.00 7.45 1.95 5.50 27.27 %
Hecla Mining Company HL 1.50 1.58 0.40 1.18 27.12 %
At Home Group Inc HOME 6.00 6.57 1.85 4.72 27.12 %
Arcturus Therapeutics Ltd ARCT 10.00 10.90 3.00 7.90 26.58 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 21.00 21.41 4.80 16.61 26.43 %
Diamond Offshore Drilling Inc DO 6.00 6.10 1.35 4.75 26.32 %
ProShares Ultra DJ-UBS Natural Gas BOIL 11.00 11.81 3.10 8.71 26.29 %
Capital Senior Living Corporation CSU 4.00 4.02 0.85 3.17 26.18 %
Mirati Therapeutics Inc MRTX 85.00 85.53 18.10 67.43 26.06 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 25.00 25.74 5.85 19.89 25.69 %
ProShares VIX Short-Term Futures ETF VIXY 21.00 21.15 4.40 16.75 25.37 %
USA Technologies, Inc. USAT 8.00 8.24 1.85 6.39 25.20 %
Southwestern Energy Company SWN 1.50 1.83 0.63 1.20 25.00 %
Cornerstone Building Brands Inc CNR 5.00 5.16 1.15 4.01 24.69 %
Revolve Group LLC RVLV 25.00 25.41 5.30 20.11 24.32 %
JinkoSolar Holding Co., Ltd. JKS 19.00 19.22 3.90 15.32 24.02 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 7.00 7.25 1.60 5.65 23.89 %
Stitch Fix Inc SFIX 19.00 19.47 4.10 15.37 23.62 %
Paysign Inc PAYS 12.50 14.82 4.70 10.12 23.52 %
Fossil Group Inc FOSL 10.00 10.55 2.45 8.10 23.46 %
Fastly Inc FSLY 22.50 24.53 6.30 18.23 23.42 %
Vanda Pharmaceuticals Inc. VNDA 14.00 14.56 3.20 11.36 23.24 %
Clean Energy Fuels Corp CLNE 2.00 2.03 0.40 1.63 22.70 %
Green Plains Inc GPRE 8.00 8.02 1.50 6.52 22.70 %
Obsidian Energy Ltd OBE 1.00 1.01 0.20 0.81 22.70 %
U.S. Silica Holdings Inc SLCA 12.00 12.24 2.45 9.79 22.57 %
IntriCon Corporation IIN 17.50 17.58 3.30 14.28 22.55 %
Digimarc Corp DMRC 35.00 39.51 10.90 28.61 22.33 %
Momenta Pharmaceuticals, Inc. MNTA 12.00 12.22 2.40 9.82 22.20 %
Clear Channel Outdoor Holdings Inc CCO 2.50 2.65 0.60 2.05 21.95 %
Pampa Energia S.A. (ADR) PAM 15.00 16.90 4.60 12.30 21.95 %
CorMedix Inc. CRMD 8.00 8.18 1.60 6.58 21.67 %
InVitae Corp NVTA 22.50 24.43 5.90 18.53 21.42 %
Scientific Games Corp SGMS 17.00 17.60 3.60 14.00 21.43 %
Liberty Oilfield Services Inc LBRT 10.00 10.73 2.45 8.28 20.77 %
Unit Corporation UNT 2.50 3.12 1.05 2.07 20.77 %
Heron Therapeutics Inc HRTX 18.00 18.06 3.10 14.96 20.32 %
Puma Biotechnology Inc PBYI 10.00 11.19 2.85 8.34 19.90 %
Flotek Industries Inc FTK 2.00 2.02 0.35 1.67 19.76 %
Akorn, Inc. AKRX 2.50 2.74 0.65 2.09 19.62 %
Retrophin Inc RTRX 12.50 13.55 3.10 10.45 19.62 %
Intercept Pharmaceuticals Inc ICPT 60.00 62.98 12.80 50.18 19.57 %
Veracyte Inc VCYT 25.00 25.25 4.30 20.95 19.33 %
Cutera, Inc. CUTR 30.00 30.65 5.50 25.15 19.28 %
Zuora Inc ZUO 14.00 14.29 2.55 11.74 19.25 %
ProShares UltraPro QQQ TQQQ 61.00 61.41 10.25 51.16 19.23 %
Loma Negra Compania Indstrl Argentina SA LOMA 5.00 5.70 1.50 4.20 19.05 %
VelocityShares Daily Long VIX Short Term ETN VIIX 10.00 10.90 2.50 8.40 19.05 %
SunPower Corporation SPWR 13.00 13.28 2.34 10.94 18.83 %
STAAR Surgical Company STAA 31.00 31.33 5.20 26.13 18.64 %
ProShares UltraPro Short QQQ SQQQ 33.00 33.64 5.80 27.84 18.53 %
iCAD Inc ICAD 5.00 6.17 1.95 4.22 18.48 %
Arrowhead Pharmaceuticals Inc ARWR 32.00 32.12 5.10 27.02 18.43 %
AK Steel Holding Corporation AKS 2.00 2.31 0.62 1.69 18.34 %
Direxion Daily Russia Bull 3x Shares RUSL 42.00 42.79 7.30 35.49 18.34 %
ACADIA Pharmaceuticals Inc. ACAD 29.00 29.22 4.70 24.52 18.27 %
Overstock.com Inc OSTK 20.00 21.14 4.20 16.94 18.06 %
Geospace Technologies Corporation GEOS 12.50 13.14 2.55 10.59 18.04 %
Guardant Health Inc GH 95.00 98.78 18.30 80.48 18.04 %
Green Dot Corporation GDOT 30.00 31.43 6.00 25.43 17.97 %
Lions Gate Entertainment Corp. (USA) A 10.00 10.78 2.30 8.48 17.92 %
Esperion Therapeutics Inc ESPR 35.00 39.09 9.40 29.69 17.88 %
Tesla Inc TSLA 220.00 222.05 35.40 186.65 17.87 %
Manitowoc Company Inc MTW 14.00 14.28 2.40 11.88 17.85 %
Etsy Inc ETSY 55.00 55.38 8.70 46.69 17.81 %
Sailpoint Technologies Holdings Inc SAIL 22.50 22.63 3.50 19.13 17.62 %
G-III Apparel Group, Ltd. GIII 20.00 21.34 4.30 17.04 17.41 %
Shoe Carnival, Inc. SCVL 25.00 25.71 4.40 21.31 17.32 %
Glu Mobile Inc. GLUU 4.00 4.46 1.05 3.41 17.30 %
GrubHub Inc GRUB 60.00 60.91 9.70 51.21 17.16 %
Delphi Technologies PLC DLPH 12.50 13.77 3.10 10.67 17.15 %
Golar LNG Limited (USA) GLNG 12.50 13.07 2.40 10.67 17.15 %
Camping World Holdings Inc CWH 8.00 8.23 1.40 6.83 17.13 %
PTC Therapeutics, Inc. PTCT 45.00 45.13 6.70 38.43 17.10 %
EQT Corporation EQT 11.00 11.35 1.95 9.40 17.02 %
Alteryx Inc AYX 140.00 142.27 22.60 119.67 16.99 %
Travelzoo TZOO 10.00 11.85 3.30 8.55 16.96 %
Triumph Group Inc TGI 22.50 22.64 3.40 19.24 16.94 %
UltraPro Short Dow30 SDOW 50.00 50.49 7.70 42.79 16.85 %
Luckin Coffee Inc - ADR LK 17.50 19.18 4.20 14.98 16.82 %
Direxion Daily Russia Bear 3x Shares RUSS 11.00 11.87 2.45 9.42 16.77 %
Adamas Pharmaceuticals Inc ADMS 5.00 6.13 1.85 4.29 16.69 %
Dmc Global Inc BOOM 40.00 43.08 8.80 34.28 16.69 %
The Rubicon Project Inc RUBI 10.00 10.47 1.90 8.57 16.69 %
Sleep Number Corp SNBR 44.00 44.24 6.50 37.74 16.59 %
IQIYI Inc IQ 17.50 18.17 3.15 15.02 16.51 %
Okta Inc OKTA 130.00 133.87 22.30 111.57 16.52 %
Extreme Networks, Inc EXTR 7.00 7.36 1.35 6.01 16.47 %
21Vianet Group Inc - ADR VNET 7.00 7.71 1.70 6.01 16.47 %
Novocure Ltd NVCR 95.00 96.58 15.00 81.58 16.45 %
Coupa Software Inc COUP 140.00 141.46 21.10 120.36 16.32 %
Medifast Inc MED 105.00 106.29 16.00 90.29 16.29 %
Lannett Company, Inc. LCI 5.00 6.85 2.55 4.30 16.28 %
Mustang Bio Inc MBIO 2.50 4.45 2.30 2.15 16.28 %
Noah Holdings Limited (ADR) NOAH 30.00 31.30 5.50 25.80 16.28 %
Universal Display Corporation OLED 210.00 211.50 30.90 180.60 16.28 %
Cimarex Energy Co XEC 40.00 40.21 5.80 34.41 16.25 %
Smart Global Holdings Inc SGH 25.00 27.93 6.40 21.53 16.12 %
Mercadolibre Inc MELI 610.00 619.45 93.90 525.55 16.07 %
GDS Holdings Ltd - ADR GDS 41.00 41.17 5.80 35.37 15.92 %
KEMET Corporation KEM 17.00 17.97 3.30 14.67 15.88 %
Rogers Corporation ROG 135.00 135.41 18.90 116.51 15.87 %
Range Resources Corp. RRC 3.00 3.94 1.35 2.59 15.83 %
Supernus Pharmaceuticals Inc SUPN 27.00 27.12 3.80 23.32 15.78 %
AeroVironment, Inc. AVAV 50.00 52.82 9.60 43.22 15.69 %
Solaredge Technologies Inc SEDG 80.00 82.05 12.90 69.15 15.69 %
Healthequity Inc HQY 60.00 60.68 8.80 51.88 15.65 %
Carbonite Inc CARB 12.50 13.41 2.60 10.81 15.63 %
Crocs, Inc. CROX 24.00 24.56 3.80 20.76 15.62 %
Himax Technologies, Inc. (ADR) HIMX 2.00 2.03 0.30 1.73 15.61 %
Continental Resources, Inc. CLR 30.00 30.08 4.10 25.98 15.47 %
Catalyst Pharmaceuticals Inc CPRX 5.00 6.23 1.90 4.33 15.47 %
Lumentum Holdings Inc LITE 57.50 58.71 8.90 49.81 15.44 %
ABIOMED, Inc. ABMD 195.00 195.54 26.60 168.94 15.43 %
Pretium Resources, Inc. PVG 12.00 12.40 2.00 10.40 15.38 %
UltraPro Dow30 UDOW 97.00 97.88 13.80 84.08 15.37 %
General Electric Company GE 8.00 8.19 1.25 6.94 15.35 %
Twitter Inc TWTR 42.00 42.17 5.75 36.42 15.32 %
iRobot Corporation IRBT 65.00 65.48 9.10 56.38 15.29 %
Matador Resources Co MTDR 15.00 15.61 2.60 13.01 15.30 %
Achillion Pharmaceuticals, Inc. ACHN 4.00 4.57 1.10 3.47 15.27 %
Ultra Silver ProShares AGQ 30.00 30.23 4.20 26.03 15.25 %
ProShares Trust UPRO 52.00 52.64 7.50 45.14 15.20 %
Thor Industries, Inc. THO 45.00 45.18 6.10 39.08 15.15 %
New Relic Inc NEWR 55.00 57.00 9.20 47.80 15.06 %
Firsthand Technology Value Fund Inc SVVC 7.50 7.57 1.05 6.52 15.07 %
Cree, Inc. CREE 47.50 47.79 6.50 41.29 15.04 %
Alnylam Pharmaceuticals, Inc. ALNY 80.00 82.05 12.50 69.55 15.03 %
Michaels Companies Inc MIK 5.00 5.60 1.25 4.35 14.94 %
Prothena Corporation PLC PRTA 7.00 7.29 1.20 6.09 14.94 %
Sohu.com Ltd - ADR SOHU 10.00 10.80 2.10 8.70 14.94 %
Sinclair Broadcast Group Inc SBGI 44.00 44.39 6.10 38.29 14.91 %
K12 Inc. LRN 28.00 28.47 4.10 24.37 14.90 %
Stemline Therapeutics Inc STML 12.50 12.99 2.10 10.89 14.78 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 14.00 14.60 2.40 12.20 14.75 %
Visteon Corp VC 65.00 68.17 11.50 56.67 14.70 %
Codexis, Inc. CDXS 12.50 12.75 1.85 10.90 14.68 %
ProShares Trust SPXU 27.00 27.75 4.20 23.55 14.65 %
Dermira Inc DERM 8.00 8.98 2.00 6.98 14.61 %
Dycom Industries, Inc. DY 40.00 42.70 7.80 34.90 14.61 %
Stratasys Ltd SSYS 22.50 23.23 3.60 19.63 14.62 %
VILLAGE FARMS INTERNATIONAL INC. VFF 11.00 11.75 2.15 9.60 14.58 %
Ebix Inc EBIX 35.00 36.05 5.50 30.55 14.57 %
Herc Holdings Inc HRI 40.00 41.72 6.80 34.92 14.55 %
Cardiovascular Systems Inc CSII 50.00 50.36 6.70 43.66 14.52 %
Atlassian Corporation PLC TEAM 140.00 143.44 21.20 122.24 14.53 %
LivePerson, Inc. LPSN 40.00 40.64 5.70 34.94 14.48 %
DexCom, Inc. DXCM 170.00 174.21 25.70 148.51 14.47 %
Match Group Inc MTCH 85.00 86.41 12.10 74.31 14.39 %
Anaplan Inc PLAN 55.00 58.38 10.30 48.08 14.39 %
NovaGold Resources Inc. (USA) NG 7.00 7.12 1.00 6.12 14.38 %
Iovance Biotherapeutics Inc IOVA 17.50 19.51 4.20 15.31 14.30 %
Titan Machinery Inc. TITN 17.50 18.16 2.85 15.31 14.30 %
Scorpio Bulkers Inc SALT 6.00 6.05 0.80 5.25 14.29 %
Tech Data Corp TECD 90.00 90.37 11.60 78.77 14.26 %
Century Aluminum Co CENX 5.00 5.81 1.43 4.38 14.25 %
Box Inc BOX 13.00 13.53 2.15 11.38 14.24 %
Helix Energy Solutions Group Inc HLX 7.00 7.33 1.20 6.13 14.19 %
Ctrip.Com International Ltd (ADR) CTRP 33.00 33.31 4.40 28.91 14.15 %
Halozyme Therapeutics, Inc. HALO 16.00 16.47 2.45 14.02 14.12 %
Foamix Pharmaceuticals Ltd FOMX 3.00 3.23 0.60 2.63 14.07 %
Sandstorm Gold Ltd. SAND 6.00 6.21 0.95 5.26 14.07 %
Companhia Siderurgica Nacional (ADR) SID 3.00 3.33 0.70 2.63 14.07 %
FARO Technologies, Inc. FARO 50.00 50.69 6.80 43.89 13.92 %
Urban Outfitters, Inc. URBN 23.00 23.89 3.70 20.19 13.92 %
Quidel Corporation QDEL 60.00 60.78 8.10 52.68 13.90 %
Varonis Systems Inc VRNS 70.00 70.56 9.10 61.46 13.90 %
FibroGen Inc FGEN 40.00 43.54 8.40 35.14 13.83 %
Childrens Place Inc PLCE 80.00 81.98 11.70 70.28 13.83 %
Vonage Holdings Corp. VG 13.00 13.37 1.95 11.42 13.84 %
EXACT Sciences Corporation EXAS 115.00 117.76 16.70 101.06 13.79 %
Shake Shack Inc SHAK 97.50 98.98 13.30 85.68 13.80 %
Anika Therapeutics Inc ANIK 55.00 56.74 8.40 48.34 13.78 %
Inogen Inc INGN 40.00 44.76 9.60 35.16 13.77 %
Autohome Inc (ADR) ATHM 75.00 79.54 13.60 65.94 13.74 %
SeaWorld Entertainment Inc SEAS 30.00 30.98 4.60 26.38 13.74 %
Tripadvisor Inc TRIP 37.50 38.17 5.20 32.97 13.74 %
OptimizeRx Corporation OPRX 15.00 15.59 2.40 13.19 13.72 %
SSR Mining Inc SSRM 15.00 15.54 2.35 13.19 13.72 %
Greenbrier Companies Inc GBX 22.50 22.89 3.10 19.79 13.69 %
Wynn Resorts, Limited WYNN 110.00 110.06 13.30 96.76 13.68 %
First Solar, Inc. FSLR 62.50 63.04 8.05 54.99 13.66 %
Precision Drilling Corp (USA) PDS 1.00 1.13 0.25 0.88 13.64 %
Belden Inc. BDC 45.00 45.32 5.70 39.62 13.58 %
Semtech Corporation SMTC 45.00 45.52 5.90 39.62 13.58 %
Dril-Quip, Inc. DRQ 45.00 47.63 8.00 39.63 13.55 %
JD.Com Inc(ADR) JD 29.00 29.49 3.95 25.54 13.55 %
MRC Global Inc MRC 12.50 12.76 1.75 11.01 13.53 %
Insulet Corporation PODD 155.00 155.48 18.90 136.58 13.49 %
Applied Optoelectronics Inc AAOI 7.50 9.38 2.77 6.61 13.46 %
Myokardia Inc MYOK 50.00 54.77 10.70 44.07 13.46 %
PBF Energy Inc PBF 22.00 22.39 3.00 19.39 13.46 %
ArcelorMittal SA (ADR) MT 13.00 13.68 2.22 11.46 13.44 %
Uber Technologies Inc UBER 33.00 34.00 4.90 29.10 13.40 %
Kandi Technologies Group Inc KNDI 5.00 5.16 0.75 4.41 13.38 %
Oil States International, Inc. OIS 12.50 14.23 3.20 11.03 13.33 %
BioDelivery Sciences International, Inc. BDSI 4.00 4.43 0.90 3.53 13.31 %
AMC Entertainment Holdings Inc AMC 11.00 11.51 1.80 9.71 13.29 %
HubSpot Inc HUBS 200.00 202.99 26.40 176.59 13.26 %
Nlight Inc LASR 12.50 14.34 3.30 11.04 13.22 %
AlarmCom Hldg Inc ALRM 45.00 46.35 6.60 39.75 13.21 %
Iamgold Corp IAG 3.00 3.35 0.70 2.65 13.21 %
MaxLinear, Inc. MXL 20.00 20.62 2.95 17.67 13.19 %
SINA Corp SINA 40.00 41.54 6.20 35.34 13.19 %
Workday Inc WDAY 190.00 193.48 25.60 167.88 13.18 %
DISH Network Corp DISH 30.00 31.71 5.20 26.51 13.16 %
Netflix, Inc. NFLX 295.00 296.86 36.00 260.86 13.09 %
Axon Enterprise Inc AAXN 60.00 62.38 9.30 53.08 13.04 %
Sally Beauty Holdings, Inc. SBH 12.50 13.01 1.95 11.06 13.02 %
Parsley Energy Inc PE 15.00 16.78 3.50 13.28 12.95 %
ProShares UltraShort DJUBS Crude Oil SCO 15.00 17.48 4.20 13.28 12.95 %
Tenable Holdings Inc TENB 20.00 22.31 4.60 17.71 12.93 %
American Outdoor Brands Corp AOBC 7.00 7.70 1.50 6.20 12.90 %
NVIDIA Corporation NVDA 170.00 171.46 20.90 150.56 12.91 %
Ubiquiti Inc. UI 110.00 112.22 14.80 97.42 12.91 %
Enova International Inc ENVA 22.50 24.83 4.90 19.93 12.90 %
Docusign Inc DOCU 42.50 44.75 7.10 37.65 12.88 %
Cross Country Healthcare, Inc. CCRN 10.00 10.36 1.50 8.86 12.87 %
Fluent Inc FLNT 2.50 2.96 0.75 2.21 12.87 %
Nextgen Healthcare Inc NXGN 15.00 15.09 1.80 13.29 12.87 %
Huazhu Group Ltd (ADR) HTHT 30.00 32.39 5.80 26.59 12.82 %
Baidu Inc (ADR) BIDU 105.00 105.44 12.35 93.09 12.79 %
New Age Beverages Corp NBEV 3.00 3.46 0.80 2.66 12.78 %
AudioCodes Ltd. AUDC 17.50 17.67 2.15 15.52 12.76 %
Gap Inc GPS 17.00 17.73 2.65 15.08 12.73 %
Mosaic Co MOS 19.00 19.07 2.21 16.86 12.69 %
Global Blood Therapeutics Inc GBT 45.00 47.14 7.20 39.94 12.67 %
Molina Healthcare, Inc. MOH 125.00 129.56 18.60 110.96 12.65 %
Amkor Technology, Inc. AMKR 9.00 9.09 1.10 7.99 12.64 %
Ashford Hospitality Trust, Inc. AHT 2.50 2.77 0.55 2.22 12.61 %
Greenhill & Co., Inc. GHL 12.50 13.75 2.65 11.10 12.61 %
Welbilt Inc WBT 15.00 15.52 2.20 13.32 12.61 %
Boston Beer Company Inc SAM 430.00 437.30 55.40 381.90 12.59 %
DXC Technology Co DXC 34.00 34.51 4.30 30.21 12.55 %
Arista Networks Inc ANET 220.00 227.11 31.60 195.51 12.53 %
America's Car-Mart, Inc. CRMT 85.00 87.54 12.00 75.54 12.52 %
Ultra Oil & Gas ProShares DIG 22.00 22.50 2.95 19.55 12.53 %
Eldorado Resorts Inc ERI 40.00 40.05 4.50 35.55 12.52 %
MGP Ingredients Inc MGPI 45.00 46.90 6.90 40.00 12.50 %
Western Digital Corp WDC 55.00 56.94 8.05 48.89 12.50 %
Magnolia Oil & Gas Corp MGY 10.00 10.24 1.35 8.89 12.49 %
PVH Corp PVH 70.00 72.73 10.50 62.23 12.49 %
Tilray Inc TLRY 25.00 29.03 6.80 22.23 12.46 %
Dicks Sporting Goods Inc DKS 34.00 34.14 3.90 30.24 12.43 %
Navios Maritime Partners L.P. NMM 15.00 16.09 2.75 13.34 12.44 %
Wingstop Inc WING 105.00 106.21 12.80 93.41 12.41 %
Goosehead Insurance Inc GSHD 40.00 43.69 8.10 35.59 12.39 %
Coeur Mining Inc CDE 4.00 4.96 1.40 3.56 12.36 %
Deckers Outdoor Corp DECK 140.00 142.01 17.40 124.61 12.35 %
Dean Foods Co DF 1.00 1.19 0.30 0.89 12.36 %
Noble Corporation PLC NE 1.00 1.38 0.49 0.89 12.36 %
RR Donnelley & Sons Co RRD 2.00 2.23 0.45 1.78 12.36 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 71.00 71.31 8.10 63.21 12.32 %
Incyte Corporation INCY 85.00 85.57 9.90 75.67 12.33 %
Avaya Holdings Corp AVYA 12.50 14.08 2.95 11.13 12.31 %
Ceridian HCM Holding Inc CDAY 55.00 58.07 9.10 48.97 12.31 %
Napco Security Technologies Inc NSSC 30.00 33.91 7.20 26.71 12.32 %
Nanometrics Incorporated NANO 28.00 28.94 4.00 24.94 12.27 %
Natural Grocers by Vitamin Cottage Inc NGVC 7.50 9.78 3.10 6.68 12.28 %
United Rentals, Inc. URI 105.00 109.85 16.30 93.55 12.24 %
Veeva Systems Inc VEEV 155.00 159.51 21.40 138.11 12.23 %
Simulations Plus, Inc. SLP 35.00 37.19 6.00 31.19 12.22 %
Tredegar Corporation TG 17.50 17.65 2.05 15.60 12.18 %
Gold Resource Corporation GORO 2.50 3.13 0.90 2.23 12.11 %
QuinStreet Inc QNST 10.00 11.02 2.10 8.92 12.11 %
Synchronoss Technologies, Inc. SNCR 7.50 8.24 1.55 6.69 12.11 %
Synaptics, Incorporated SYNA 32.50 34.99 6.00 28.99 12.11 %
NetEase Inc (ADR) NTES 245.00 247.00 28.40 218.60 12.08 %
Movado Group, Inc MOV 25.00 25.61 3.30 22.31 12.06 %
Limelight Networks, Inc. LLNW 2.00 2.33 0.55 1.78 12.04 %
Shutterstock Inc SSTK 35.00 35.44 4.20 31.24 12.04 %
Seattle Genetics, Inc. SGEN 75.00 78.26 11.30 66.96 12.01 %
Axcelis Technologies Inc ACLS 15.00 15.40 2.00 13.40 11.94 %
SYNNEX Corporation SNX 85.00 86.33 10.40 75.93 11.95 %
Concho Resources Inc CXO 70.00 73.04 10.50 62.54 11.93 %
Tempur Sealy International Inc TPX 77.50 78.26 9.00 69.26 11.90 %
Compania de Minas Buenaventura SAA (ADR) BVN 14.00 14.67 2.15 12.52 11.82 %
Koppers Holdings Inc. KOP 25.00 27.17 4.80 22.37 11.76 %
Banco Bradesco SA (ADR) BBD 8.00 8.03 0.87 7.16 11.73 %
Core Laboratories N.V. CLB 35.00 38.13 6.80 31.33 11.71 %
Pioneer Natural Resources PXD 125.00 126.06 14.10 111.96 11.65 %
Lululemon Athletica inc. LULU 180.00 184.09 22.85 161.24 11.63 %
Nexstar Media Group Inc NXST 95.00 96.90 11.80 85.10 11.63 %
American Public Education, Inc. APEI 25.00 26.60 4.20 22.40 11.61 %
Knowles Corp KN 20.00 20.72 2.80 17.92 11.61 %
Matthews International Corp MATW 30.00 30.19 3.30 26.89 11.57 %
Ulta Beauty Inc ULTA 330.00 334.73 38.90 295.83 11.55 %
Lattice Semiconductor Corp LSCC 17.50 19.99 4.30 15.69 11.54 %
Gerdau SA (ADR) GGB 3.00 3.04 0.35 2.69 11.52 %
Lands' End, Inc. LE 7.50 8.43 1.70 6.73 11.52 %
Wix.Com Ltd WIX 145.00 149.92 19.90 130.02 11.52 %
Encore Capital Group, Inc. ECPG 35.00 36.69 5.30 31.39 11.50 %
Dine Brands Global Inc DIN 75.00 76.98 9.70 67.28 11.47 %
Ultra Clean Holdings Inc UCTT 10.00 12.07 3.10 8.97 11.48 %
Nu Skin Enterprises, Inc. NUS 40.00 40.79 4.90 35.89 11.45 %
Air Transport Services Group Inc. ATSG 20.00 20.50 2.55 17.95 11.42 %
NetGear, Inc. NTGR 33.00 33.72 4.10 29.62 11.41 %
FireEye Inc FEYE 13.00 13.56 1.89 11.67 11.40 %
Jazz Pharmaceuticals PLC JAZZ 130.00 130.81 14.10 116.71 11.39 %
Och-Ziff Capital Management Group Inc OZM 22.00 22.40 2.65 19.75 11.39 %
Consol Energy Inc CEIX 15.00 17.07 3.60 13.47 11.36 %
Magellan Health Inc MGLN 65.00 66.27 7.90 58.37 11.36 %
Fresh Del Monte Produce Inc FDP 25.00 26.76 4.30 22.46 11.31 %
Medpace Holdings Inc MEDP 75.00 79.88 12.50 67.38 11.31 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 7.00 7.24 0.95 6.29 11.29 %
HollyFrontier Corp HFC 45.00 45.64 5.20 40.44 11.28 %
Motorcar Parts of America, Inc. MPAA 15.00 15.08 1.60 13.48 11.28 %
IDT Corporation IDT 8.00 8.79 1.60 7.19 11.27 %
Centene Corp CNC 45.00 45.55 5.10 40.45 11.25 %
Allscripts Healthcare Solutions Inc MDRX 9.00 9.54 1.45 8.09 11.25 %
CEVA, Inc. CEVA 30.00 32.17 5.20 26.97 11.23 %
Magnachip Semiconductor Corp MX 10.00 11.04 2.05 8.99 11.23 %
Spirit Airlines Incorporated SAVE 37.50 38.81 5.10 33.71 11.24 %
ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF IDNA 26.00 26.38 3.00 23.38 11.22 %
ProShares Short VIX Short-Term Futures ETF SVXY 52.00 52.06 5.30 46.76 11.21 %
Vishay Precision Group Inc VPG 30.00 30.48 3.50 26.98 11.19 %
Take-Two Interactive Software Inc TTWO 130.00 132.33 15.40 116.93 11.18 %
Boyd Gaming Corporation BYD 23.00 23.54 2.85 20.69 11.16 %
Corteva Inc CTVA 30.00 30.29 3.30 26.99 11.15 %
Collegium Pharmaceutical Inc COLL 10.00 11.80 2.80 9.00 11.11 %
FSM 3.00 3.75 1.05 2.70 11.11 %
Masimo Corporation MASI 150.00 150.39 15.40 134.99 11.12 %
Plug Power Inc PLUG 2.00 2.18 0.38 1.80 11.11 %
Realogy Holdings Corp RLGY 5.00 6.45 1.95 4.50 11.11 %
SIGA Technologies, Inc. SIGA 5.00 5.05 0.55 4.50 11.11 %
Cardtronics PLC CATM 25.00 29.11 6.60 22.51 11.06 %
Square Inc SQ 60.00 64.67 10.65 54.02 11.07 %
Monolithic Power Systems, Inc. MPWR 155.00 155.18 15.60 139.58 11.05 %
Best Buy Co Inc BBY 67.50 68.80 8.00 60.80 11.02 %
Genesco Inc. GCO 30.00 34.62 7.60 27.02 11.03 %
MPLX LP MPLX 27.50 27.87 3.10 24.77 11.02 %
Meritage Homes Corp MTH 65.00 65.16 6.60 58.56 11.00 %
NuVasive, Inc. NUVA 65.00 65.36 6.80 58.56 11.00 %
Lam Research Corporation LRCX 210.00 210.52 21.30 189.22 10.98 %
Rent-A-Center Inc RCII 25.00 25.53 3.00 22.53 10.96 %
BP Prudhoe Bay Royalty Trust BPT 7.50 8.26 1.50 6.76 10.95 %
Chart Industries, Inc. GTLS 60.00 64.18 10.10 54.08 10.95 %
Diamondback Energy Inc FANG 95.00 99.24 13.60 85.64 10.93 %
Texas Capital Bancshares Inc TCBI 55.00 55.58 6.00 49.58 10.93 %
Zai Lab Ltd ZLAB 35.00 37.56 6.00 31.56 10.90 %
Cenovus Energy Inc CVE 8.00 8.56 1.35 7.21 10.88 %
Xilinx, Inc. XLNX 100.00 104.43 14.25 90.18 10.89 %
UltraShort MSCI Emerging Mrkts ProShares EEV 47.00 47.69 5.30 42.39 10.88 %
Forterra Inc FRTA 5.00 6.71 2.20 4.51 10.86 %
AMN Healthcare Services, Inc. AMN 55.00 56.23 6.60 49.63 10.82 %
Alibaba Group Holding Ltd BABA 170.00 171.89 18.50 153.39 10.83 %
Cars.com Inc CARS 7.50 8.87 2.10 6.77 10.78 %
Marine Products Corp. MPX 15.00 15.34 1.80 13.54 10.78 %
Emergent Biosolutions Inc EBS 40.00 41.61 5.50 36.11 10.77 %
Altice USA Inc ATUS 27.00 27.68 3.30 24.38 10.75 %
Ducommun Incorporated DCO 40.00 41.32 5.20 36.12 10.74 %
Burlington Stores Inc BURL 175.00 177.35 19.30 158.05 10.72 %
Biogen Inc BIIB 230.00 232.18 24.40 207.78 10.69 %
Dana Inc DAN 12.00 12.84 2.00 10.84 10.70 %
Amedisys Inc AMED 130.00 133.08 15.60 117.48 10.66 %
LogMeIn Inc LOGM 70.00 70.16 6.90 63.26 10.65 %
Illumina, Inc. ILMN 280.00 288.66 35.50 253.16 10.60 %
Palo Alto Networks Inc PANW 200.00 204.68 23.85 180.83 10.60 %
Chipotle Mexican Grill, Inc. CMG 815.00 818.92 81.90 737.02 10.58 %
Portola Pharmaceuticals Inc PTLA 25.00 28.81 6.20 22.61 10.57 %
AMC Networks Inc AMCX 50.00 50.24 5.00 45.24 10.52 %
Rosetta Stone Inc RST 17.50 18.49 2.65 15.84 10.48 %
Pra Group Inc PRAA 32.50 33.62 4.20 29.42 10.47 %
Bio-Rad Laboratories, Inc. BIO 340.00 341.93 34.10 307.83 10.45 %
Affiliated Managers Group, Inc. AMG 75.00 76.52 8.60 67.92 10.42 %
Colfax Corp CFX 25.00 26.74 4.10 22.64 10.42 %
Barrick Gold Corp (USA) GOLD 18.00 18.75 2.45 16.30 10.43 %
Pegasystems Inc. PEGA 70.00 70.19 6.80 63.39 10.44 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 32.00 32.18 3.20 28.98 10.42 %
Onespan Inc OSPN 12.50 13.82 2.50 11.32 10.42 %
TechTarget Inc TTGT 22.50 24.07 3.70 20.38 10.43 %
Polaris Inc PII 80.00 82.57 10.10 72.47 10.39 %
UltraShort Technology ProShares REW 17.00 17.20 1.80 15.40 10.40 %
Lithia Motors Inc LAD 130.00 130.37 12.60 117.77 10.38 %
Materion Corp MTRN 60.00 60.86 6.50 54.36 10.38 %
TTM Technologies, Inc. TTMI 10.00 10.71 1.65 9.06 10.38 %
Habit Restaurants Inc HABT 8.00 9.00 1.75 7.25 10.34 %
Installed Building Products Inc IBP 55.00 58.55 8.70 49.85 10.33 %
LeMaitre Vascular Inc LMAT 30.00 31.49 4.30 27.19 10.33 %
Sasol Limited (ADR) SSL 17.50 18.26 2.40 15.86 10.34 %
HMS Holdings Corp HMSY 35.00 38.33 6.60 31.73 10.31 %
ProShares Ultra S&P500 (ETF) SSO 124.00 124.12 11.70 112.42 10.30 %
Qualys Inc QLYS 80.00 83.94 11.40 72.54 10.28 %
Facebook Inc FB 180.00 182.04 18.80 163.24 10.27 %
Eagle Pharmaceuticals Inc EGRX 55.00 58.19 8.30 49.89 10.24 %
Seagate Technology PLC STX 47.50 47.59 4.50 43.09 10.23 %
Pilgrim's Pride Corporation PPC 30.00 30.62 3.40 27.22 10.21 %
Eagle Bancorp, Inc. EGBN 40.00 40.50 4.20 36.30 10.19 %
Sprouts Farmers Market Inc SFM 17.50 17.98 2.10 15.88 10.20 %
El Pollo LoCo Holdings Inc LOCO 9.00 9.97 1.80 8.17 10.16 %
Lear Corporation LEA 110.00 110.57 10.70 99.87 10.14 %
SPX Flow Inc FLOW 30.00 32.64 5.40 27.24 10.13 %
RPC, Inc. RES 5.00 5.59 1.05 4.54 10.13 %
Southern Copper Corp SCCO 30.00 30.15 2.90 27.25 10.09 %
Buckle Inc BKE 17.50 18.60 2.70 15.90 10.06 %
Albemarle Corporation ALB 60.00 63.23 8.70 54.53 10.03 %
Perspecta Inc PRSP 25.00 25.47 2.75 22.72 10.04 %
Xperi Corp XPER 20.00 20.13 1.95 18.18 10.01 %
Alliance Data Systems Corporation ADS 135.00 135.54 12.80 122.74 9.99 %
TriNet Group Inc TNET 65.00 67.60 8.50 59.10 9.98 %
Fortinet Inc FTNT 80.00 81.78 9.00 72.78 9.92 %
Autoliv Inc. ALV 65.00 65.65 6.50 59.15 9.89 %
Entercom Communications Corp. ETM 3.00 3.83 1.10 2.73 9.89 %
KBR, Inc. KBR 25.00 25.45 2.70 22.75 9.89 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 21.00 21.94 2.83 19.11 9.89 %
Amazon.com, Inc. AMZN 1,800.00 1,804.25 165.55 1,638.70 9.84 %
Carpenter Technology Corporation CRS 45.00 46.78 5.80 40.98 9.81 %
Domino's Pizza, Inc. DPZ 230.00 231.55 22.10 209.45 9.81 %
Banco Santander Brasil SA (ADR) BSBR 10.00 10.26 1.15 9.11 9.77 %
Cheniere Energy, Inc. LNG 60.00 60.47 5.80 54.67 9.75 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 35.00 35.19 3.30 31.89 9.75 %
ARK ETF Tr/Innovation ETF ARKK 45.00 45.02 4.00 41.02 9.70 %
United Airlines Holdings Inc UAL 85.00 85.54 8.05 77.49 9.69 %
VanEck Vectors Gold Miners ETF GDX 28.00 28.46 2.93 25.53 9.67 %
Norwegian Cruise Line Holdings Ltd NCLH 50.00 50.49 4.90 45.59 9.67 %
Imax Corp (USA) IMAX 21.00 21.50 2.35 19.15 9.66 %
Avianca Holdings SA (ADR) AVH 2.50 2.98 0.70 2.28 9.65 %
Comstock Resources Inc CRK 5.00 5.51 0.95 4.56 9.65 %
ScanSource, Inc. SCSC 30.00 30.76 3.40 27.36 9.65 %
Global X FTSE Greece 20 ETF GREK 9.00 9.01 0.80 8.21 9.62 %
MGM Resorts International MGM 28.00 28.51 2.97 25.54 9.63 %
Northwest Pipe Company NWPX 25.00 26.21 3.40 22.81 9.60 %
Worthington Industries, Inc. WOR 35.00 35.24 3.30 31.94 9.58 %
Lindsay Corporation LNN 85.00 89.68 12.10 77.58 9.56 %
Timken Co TKR 40.00 40.21 3.70 36.51 9.56 %
ASGN Inc ASGN 60.00 62.57 7.80 54.77 9.55 %
Helmerich & Payne, Inc. HP 37.50 39.04 4.80 34.24 9.52 %
Hyster-Yale Materials Handling Inc HY 55.00 56.22 6.00 50.22 9.52 %
Wolverine World Wide, Inc. WWW 25.00 25.63 2.80 22.83 9.51 %
Advance Auto Parts, Inc. AAP 135.00 137.42 14.10 123.32 9.47 %
Globus Medical Inc GMED 50.00 51.27 5.60 45.67 9.48 %
Genworth Financial Inc GNW 4.50 4.51 0.40 4.11 9.49 %
Petmed Express Inc PETS 15.00 16.35 2.65 13.70 9.49 %
Ryanair Holdings plc (ADR) RYAAY 55.00 57.04 6.80 50.24 9.47 %
Apollo Global Management LLC APO 36.00 36.59 3.70 32.89 9.46 %
Blackbaud, Inc. BLKB 95.00 95.59 8.80 86.79 9.46 %
Echo Global Logistics, Inc. ECHO 17.50 19.70 3.70 16.00 9.38 %
Electronic Arts Inc. EA 90.00 94.62 12.30 82.32 9.33 %
Discovery Communications DISCK 25.00 26.27 3.40 22.87 9.31 %
Viper Energy Partners LP VNOM 29.00 29.73 3.20 26.53 9.31 %
Brink's Company BCO 75.00 75.32 6.70 68.62 9.30 %
VelocityShares 1x Long VSTOXX Futures ETN EVIX 6.00 6.09 0.60 5.49 9.29 %
Grand Canyon Education Inc LOPE 130.00 131.26 12.30 118.96 9.28 %
Stoneridge, Inc. SRI 30.00 31.15 3.70 27.45 9.29 %
Vale SA (ADR) VALE 10.00 10.77 1.62 9.15 9.29 %
Haemonetics Corporation HAE 130.00 133.80 14.80 119.00 9.24 %
Brunswick Corporation BC 45.00 46.50 5.30 41.20 9.22 %
Heartland Express, Inc. HTLD 20.00 20.01 1.70 18.31 9.23 %
Ferrari NV RACE 155.00 155.11 13.20 141.91 9.22 %
CNOOC Ltd (ADR) CEO 145.00 145.70 12.90 132.80 9.19 %
Deere & Company DE 155.00 155.42 13.45 141.97 9.18 %
Granite Construction Inc. GVA 25.00 28.10 5.20 22.90 9.17 %
ProShares UltraShort S&P500 (ETF) SDS 30.00 30.83 3.35 27.48 9.17 %
EnerSys ENS 55.00 56.50 6.10 50.40 9.13 %
First Trust ISE-Revere Natural Gas FCG 11.00 11.13 1.05 10.08 9.13 %
Ultra S&P SmallCap600 ProShares SAA 90.00 90.57 8.10 82.47 9.13 %
ArcBest Corp ARCB 25.00 29.12 6.20 22.92 9.08 %
AutoZone, Inc. AZO 1,080.00 1,081.80 91.40 990.40 9.05 %
Barnes Group Inc. B 45.00 45.27 4.00 41.27 9.04 %
Diodes Incorporated DIOD 35.00 39.80 7.70 32.10 9.03 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 140.00 140.92 12.50 128.42 9.02 %
SPDR S&P Biotech (ETF) XBI 81.00 81.65 7.35 74.30 9.02 %
Conagra Brands Inc CAG 28.00 28.79 3.10 25.69 8.99 %
Newell Brands Inc NWL 16.00 16.68 2.00 14.68 8.99 %
Asure Software Inc ASUR 5.00 6.49 1.90 4.59 8.93 %
Wisdom Tree Investments Inc WETF 5.00 5.39 0.80 4.59 8.93 %
InterDigital Wireless Inc IDCC 47.50 49.01 5.40 43.61 8.92 %
Msci Inc MSCI 230.00 235.99 24.80 211.19 8.91 %
KKR & Co Inc KKR 25.00 25.66 2.70 22.96 8.89 %
NetApp Inc. NTAP 45.00 46.78 5.45 41.33 8.88 %
KLA Corp KLAC 140.00 143.60 15.00 128.60 8.86 %
Integra Lifesciences Holdings Corp IART 60.00 61.43 6.30 55.13 8.83 %
Kraft Heinz Co KHC 25.00 25.62 2.65 22.97 8.84 %
UltraShort MidCap400 ProShares MZZ 17.00 17.02 1.40 15.62 8.83 %
Boeing Co BA 350.00 354.56 32.80 321.76 8.78 %
iShares MSCI Brazil Index (ETF) EWZ 40.00 40.92 4.15 36.77 8.78 %
GeoPark Ltd GPRK 15.00 17.39 3.60 13.79 8.77 %
Jabil Inc JBL 27.00 27.82 3.00 24.82 8.78 %
Laureate Education Inc LAUR 17.50 17.94 1.85 16.09 8.76 %
Cantel Medical Corp. CMD 85.00 88.77 10.60 78.17 8.74 %
Anthem Inc ANTM 260.00 261.05 21.90 239.15 8.72 %
Logitech International SA (USA) LOGI 40.00 40.39 3.60 36.79 8.73 %
Monster Beverage Corp MNST 55.00 57.19 6.60 50.59 8.73 %
Newmont Goldcorp Corp NEM 38.00 38.50 3.55 34.95 8.73 %
Allot Ltd. ALLT 7.50 7.85 0.95 6.90 8.70 %
GATX Corporation GATX 75.00 75.40 6.40 69.00 8.70 %
HD Supply Holdings Inc HDS 37.50 38.20 3.70 34.50 8.70 %
Kontoor Brands Inc KTB 30.00 33.10 5.50 27.60 8.70 %
QEP Resources Inc QEP 3.00 3.86 1.10 2.76 8.70 %
Verisign, Inc. VRSN 200.00 205.21 21.20 184.01 8.69 %
ServisFirst Bancshares, Inc. SFBS 30.00 30.41 2.80 27.61 8.66 %
Alphabet Inc GOOGL 1,190.00 1,191.43 96.10 1,095.33 8.64 %
Carter's, Inc. CRI 90.00 92.15 9.30 82.85 8.63 %
Cirrus Logic, Inc. CRUS 50.00 54.93 8.90 46.03 8.62 %
Matson Inc MATX 35.00 36.82 4.60 32.22 8.63 %
Charles Schwab Corp SCHW 37.00 37.87 3.80 34.07 8.60 %
TravelCenters of America LLC TA 12.50 13.31 1.80 11.51 8.60 %
Ally Financial Inc ALLY 31.00 31.25 2.70 28.55 8.58 %
Kirby Corporation KEX 70.00 74.47 10.00 64.47 8.58 %
Del Taco Restaurants Inc TACO 10.00 11.06 1.85 9.21 8.58 %
Broadcom Inc AVGO 280.00 287.74 29.80 257.94 8.55 %
Google Inc. GOOG 1,185.00 1,189.50 97.90 1,091.60 8.56 %
Arrow Electronics, Inc. ARW 67.50 68.89 6.70 62.19 8.54 %
Bruker Corporation BRKR 40.00 42.25 5.40 36.85 8.55 %
Compass Minerals International, Inc. CMP 50.00 50.27 4.20 46.07 8.53 %
Century Casinos, Inc. CNTY 7.50 8.11 1.20 6.91 8.54 %
Capital One Financial Corp. COF 85.00 85.72 7.40 78.32 8.53 %
Fiat Chrysler Automobiles NV FCAU 12.00 12.76 1.70 11.06 8.50 %
NRG Energy Inc NRG 35.00 35.86 3.60 32.26 8.49 %
Sprint Corp S 6.00 6.87 1.34 5.53 8.50 %
Gentherm Inc THRM 35.00 37.46 5.20 32.26 8.49 %
Delta Air Lines, Inc. DAL 57.50 57.96 4.95 53.01 8.47 %
Ameriprise Financial, Inc. AMP 125.00 128.59 13.30 115.29 8.42 %
Korn Ferry KFY 35.00 38.48 6.20 32.28 8.43 %
Astec Industries, Inc. ASTE 25.00 27.96 4.90 23.06 8.41 %
Corecivic Inc CXW 17.00 17.28 1.60 15.68 8.42 %
Cameco Corp (USA) CCJ 8.00 8.78 1.40 7.38 8.40 %
Littelfuse, Inc. LFUS 155.00 159.98 17.00 142.98 8.41 %
Paypal Holdings Inc PYPL 105.00 108.76 11.90 96.86 8.40 %
FTI Consulting, Inc. FCN 105.00 107.17 10.30 96.87 8.39 %
Live Oak Bancshares Inc LOB 17.50 18.00 1.85 16.14 8.39 %
Werner Enterprises, Inc. WERN 30.00 31.88 4.20 27.68 8.40 %
Select Medical Holdings Corporation SEM 15.00 15.99 2.15 13.84 8.38 %
Toll Brothers Inc TOL 35.00 36.00 3.70 32.30 8.36 %
Berry Global Group Inc BERY 40.00 41.02 4.10 36.92 8.34 %
ViaSat, Inc. VSAT 75.00 78.52 9.30 69.22 8.35 %
Charter Communications Inc CHTR 390.00 391.34 31.30 360.04 8.32 %
Mesabi Trust MSB 22.50 22.82 2.05 20.77 8.33 %
M.D.C. Holdings, Inc. MDC 37.00 37.36 3.20 34.16 8.31 %
PJT Partners Inc PJT 40.00 41.53 4.60 36.93 8.31 %
Post Holdings Inc POST 95.00 96.71 9.00 87.71 8.31 %
Tetra Tech, Inc. TTEK 80.00 80.56 6.70 73.86 8.31 %
Bottomline Technologies EPAY 40.00 43.94 7.00 36.94 8.28 %
Ultra Real Estate ProShares URE 84.00 84.57 7.00 77.57 8.29 %
Monarch Casino & Resort, Inc. MCRI 45.00 45.27 3.70 41.57 8.25 %
Spark Therapeutics Inc ONCE 100.00 101.27 8.90 92.37 8.26 %
Silicon Motion Technology Corp. (ADR) SIMO 30.00 33.21 5.50 27.71 8.26 %
ProShares UltraPro NASDAQ Biotechnology UBIO 22.00 22.62 2.30 20.32 8.27 %
Cardinal Health Inc CAH 42.50 43.76 4.50 39.26 8.25 %
Gartner Inc IT 130.00 132.59 12.50 120.09 8.25 %
Canadian Natural Resources Ltd (USA) CNQ 23.00 23.55 2.30 21.25 8.24 %
Viavi Solutions Inc VIAV 13.00 13.76 1.75 12.01 8.24 %
Build-A-Bear Workshop, Inc BBW 2.50 3.21 0.90 2.31 8.23 %
Foundation Building Materials Inc FBM 17.50 18.22 2.05 16.17 8.23 %
Park City Group, Inc. PCYG 5.00 5.72 1.10 4.62 8.23 %
Xunlei Ltd XNET 2.50 3.01 0.70 2.31 8.23 %
Middleby Corp MIDD 105.00 109.35 12.30 97.05 8.19 %
Virtu Financial Inc VIRT 17.50 18.18 2.00 16.18 8.19 %
Royal Caribbean Cruises Ltd RCL 105.00 107.03 9.95 97.08 8.16 %
West Pharmaceutical Services Inc. WST 145.00 145.76 11.70 134.06 8.16 %
Whirlpool Corporation WHR 135.00 139.31 14.45 124.86 8.12 %
AXA Equitable Holdings Inc EQH 20.00 20.55 2.05 18.50 8.11 %
Intel Corporation INTC 46.00 46.76 4.20 42.56 8.08 %
Valero Energy Corporation VLO 75.00 77.44 8.05 69.39 8.08 %
HCA Healthcare Inc HCA 120.00 122.24 11.20 111.04 8.07 %
Lazard Ltd LAZ 34.00 34.56 3.10 31.46 8.07 %
Comfort Systems USA, Inc. FIX 35.00 38.39 6.00 32.39 8.06 %
Interactive Brokers Group, Inc. IBKR 45.00 46.55 4.90 41.65 8.04 %
Wheaton Precious Metals Corp WPM 25.00 27.04 3.90 23.14 8.04 %
Estee Lauder Companies Inc EL 200.00 202.55 17.40 185.15 8.02 %
Southwest Airlines Co LUV 50.00 51.19 4.90 46.29 8.01 %
Reliance Steel & Aluminum Co RS 97.50 97.76 7.50 90.26 8.02 %
Univar Inc UNVR 17.50 18.90 2.70 16.20 8.02 %
Jones Lang LaSalle Inc JLL 130.00 134.59 14.20 120.39 7.98 %
RadNet Inc. RDNT 15.00 15.14 1.25 13.89 7.99 %
Sterling Construction Company, Inc. STRL 10.00 11.36 2.10 9.26 7.99 %
Jack in the Box Inc. JACK 85.00 86.33 7.60 78.73 7.96 %
Magna International Inc. (USA) MGA 47.50 48.50 4.50 44.00 7.95 %
Bank of America Corp BAC 27.00 27.19 2.17 25.02 7.91 %
Casella Waste Systems Inc. CWST 45.00 45.80 4.10 41.70 7.91 %
GCI Liberty Inc GLIBA 60.00 60.41 4.80 55.61 7.89 %
LifeVantage Corp LFVN 10.00 11.87 2.60 9.27 7.87 %
The Carlyle Group LP CG 22.50 22.71 1.85 20.86 7.86 %
Cummins Inc. CMI 145.00 146.67 12.20 134.47 7.83 %
Equinix Inc EQIX 550.00 554.37 44.30 510.07 7.83 %
Great Western Bancorp Inc GWB 30.00 30.07 2.25 27.82 7.84 %
Signature Bank SBNY 115.00 118.34 11.70 106.64 7.83 %
Steven Madden, Ltd. SHOO 30.00 32.12 4.30 27.82 7.84 %
WellCare Health Plans, Inc. WCG 260.00 266.79 25.70 241.09 7.84 %
Sherwin-Williams Co SHW 520.00 523.43 41.20 482.23 7.83 %
Hill-Rom Holdings, Inc. HRC 105.00 105.69 8.30 97.39 7.81 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 48.00 48.82 4.30 44.52 7.82 %
Churchill Downs, Inc. CHDN 120.00 124.02 12.70 111.32 7.80 %
Primerica, Inc. PRI 115.00 118.38 11.70 106.68 7.80 %
SBA Communications Corporation SBAC 260.00 260.52 19.30 241.22 7.79 %
CDW Corp CDW 115.00 116.52 9.80 106.72 7.76 %
Covenant Transportation Group, Inc. CVTI 12.50 14.70 3.10 11.60 7.76 %
ICICI Bank Ltd (ADR) IBN 10.00 10.69 1.41 9.28 7.76 %
NN, Inc. NNBR 5.00 6.29 1.65 4.64 7.76 %
Owens & Minor, Inc. OMI 2.50 4.82 2.50 2.32 7.76 %
US Ecology Inc ECOL 55.00 59.85 8.80 51.05 7.74 %
ProShares VIX Mid-Term Futures ETF VIXM 22.00 22.72 2.30 20.42 7.74 %
AdvanSix Inc ASIX 20.00 22.27 3.70 18.57 7.70 %
CBS Corporation CBS 42.50 43.46 4.00 39.46 7.70 %
SPDR S&P Metals and Mining (ETF) XME 25.00 25.25 2.04 23.21 7.71 %
Sierra Wireless, Inc. (USA) SWIR 10.00 11.23 1.95 9.29 7.70 %
PolyOne Corporation POL 30.00 32.26 4.40 27.86 7.68 %
Acadia Healthcare Company Inc ACHC 25.00 27.32 4.10 23.22 7.67 %
Aecom ACM 32.50 33.59 3.40 30.19 7.65 %
Credit Suisse Group AG (ADR) CS 11.00 11.47 1.25 10.22 7.63 %
Radware Ltd. RDWR 25.00 25.48 2.25 23.23 7.62 %
Blackstone Group Inc BX 49.00 49.80 4.25 45.55 7.57 %
iShares NASDAQ Biotechnology Index (ETF) IBB 105.00 105.10 7.50 97.60 7.58 %
Theravance Biopharma Inc TBPH 20.00 21.19 2.60 18.59 7.58 %
Synopsys, Inc. SNPS 135.00 139.00 13.50 125.50 7.57 %
Valmont Industries, Inc. VMI 135.00 135.89 10.40 125.49 7.58 %
Las Vegas Sands Corp. LVS 52.50 54.41 5.60 48.81 7.56 %
Norfolk Southern Corp. NSC 170.00 173.85 15.80 158.05 7.56 %
Apple Inc. AAPL 210.00 212.45 17.15 195.30 7.53 %
Ford Motor Company F 9.00 9.04 0.67 8.37 7.53 %
General Motors Company GM 37.00 37.27 2.86 34.41 7.53 %
iShares S&P Latin America 40 Index (ETF) ILF 30.00 30.30 2.40 27.90 7.53 %
Andersons Inc ANDE 22.50 24.33 3.40 20.93 7.50 %
Piper Jaffray Companies PJC 70.00 71.61 6.50 65.11 7.51 %
Home Bancshares Inc HOMB 17.50 18.03 1.75 16.28 7.49 %
Lennox International Inc. LII 250.00 256.58 24.00 232.58 7.49 %
Anheuser Busch Inbev NV (ADR) BUD 95.00 95.54 7.15 88.39 7.48 %
Emerson Electric Co. EMR 57.50 58.20 4.70 53.50 7.48 %
Cisco Systems, Inc. CSCO 47.50 48.20 4.00 44.20 7.47 %
Oracle Corporation ORCL 52.50 53.20 4.35 48.85 7.47 %
The GEO Group Inc GEO 17.00 17.42 1.60 15.82 7.46 %
EnPro Industries, Inc. NPO 60.00 64.24 8.40 55.84 7.45 %
Microsoft Corporation MSFT 135.00 137.77 12.10 125.67 7.42 %
MGIC Investment Corp. MTG 12.00 12.48 1.31 11.17 7.43 %
Nordson Corporation NDSN 130.00 134.71 13.70 121.01 7.43 %
ProShares Ultra Financials ETF UYG 44.00 44.27 3.30 40.97 7.40 %
PerkinElmer, Inc. PKI 80.00 82.61 8.10 74.51 7.37 %
Citigroup Inc C 62.50 63.92 5.70 58.22 7.35 %
Chemed Corporation CHE 430.00 433.59 33.00 400.59 7.34 %
Hologic, Inc. HOLX 49.00 49.85 4.20 45.65 7.34 %
Visa Inc V 180.00 180.15 12.45 167.70 7.33 %
Plexus Corp. PLXS 55.00 58.45 7.20 51.25 7.32 %
JetBlue Airways Corporation JBLU 17.00 18.00 2.15 15.85 7.26 %
Sirius XM Holdings Inc SIRI 6.00 6.16 0.56 5.60 7.24 %
CACI International Inc CACI 210.00 216.16 20.30 195.86 7.22 %
iShares Expanded Tech-Software ETF IGV 215.00 216.62 16.10 200.52 7.22 %
FactSet Research Systems Inc. FDS 270.00 275.75 23.90 251.85 7.21 %
UnitedHealth Group Inc UNH 230.00 233.03 18.50 214.53 7.21 %
Great Lakes Dredge & Dock Corporation GLDD 10.00 10.98 1.65 9.33 7.18 %
Advanced Drainage Systems Inc WMS 30.00 32.19 4.20 27.99 7.18 %
Celanese Corporation CE 110.00 113.74 11.10 102.64 7.17 %
Performance Food Group Co PFGC 45.00 46.90 4.90 42.00 7.14 %
Regis Corporation RGS 15.00 17.10 3.10 14.00 7.14 %
Tenaris SA (ADR) TS 20.00 21.77 3.10 18.67 7.12 %
Cosan Ltd (USA) CZZ 12.50 13.67 2.00 11.67 7.11 %
Dolby Laboratories, Inc. DLB 60.00 61.22 5.20 56.02 7.10 %
Itau Unibanco Holding SA (ADR) ITUB 8.00 8.27 0.80 7.47 7.10 %
Zimmer Biomet Holdings Inc ZBH 135.00 137.06 11.00 126.06 7.09 %
ATN International Inc ATNI 50.00 53.70 7.00 46.70 7.07 %
Cadence Bancorp CADE 15.00 15.71 1.70 14.01 7.07 %
Walt Disney Co DIS 135.00 136.08 10.00 126.08 7.07 %
Hexcel Corporation HXL 80.00 81.92 7.20 74.72 7.07 %
Oppenheimer Holdings Inc. (USA) OPY 25.00 26.95 3.60 23.35 7.07 %
SunCoke Energy Inc SXC 5.00 6.37 1.70 4.67 7.07 %
Verint Systems Inc. VRNT 50.00 54.31 7.60 46.71 7.04 %
Canadian Pacific Railway Limited (USA) CP 240.00 240.32 16.00 224.32 6.99 %
Era Group Inc ERA 7.50 9.71 2.70 7.01 6.99 %
Fortune Brands Home & Security Inc FBHS 50.00 52.23 5.50 46.73 7.00 %
NewMarket Corporation NEU 470.00 471.96 32.70 439.26 7.00 %
SPX Corp SPXC 35.00 37.61 4.90 32.71 7.00 %
Kansas City Southern KSU 120.00 123.16 11.00 112.16 6.99 %
Evercore Inc EVR 75.00 79.11 9.00 70.11 6.97 %
Fiserv Inc FISV 105.00 108.16 10.00 98.16 6.97 %
The Providence Service Corporation PRSC 55.00 57.92 6.50 51.42 6.96 %
Snap-on Incorporated SNA 145.00 149.56 14.00 135.56 6.96 %
Innoviva Inc INVA 10.00 11.40 2.05 9.35 6.95 %
CBRE Group Inc CBRE 50.00 51.86 5.10 46.76 6.93 %
Cerner Corporation CERN 70.00 71.67 6.20 65.47 6.92 %
iShares Dow Jones Transport. Avg. (ETF) IYT 181.00 181.41 12.10 169.31 6.91 %
Synchrony Financial SYF 32.00 32.88 2.95 29.93 6.92 %
First Bancorp FBP 9.00 9.67 1.25 8.42 6.89 %
Forrester Research, Inc. FORR 30.00 33.47 5.40 28.07 6.89 %
AMETEK, Inc. AME 85.00 85.74 6.20 79.54 6.86 %
Manchester United PLC MANU 17.00 17.46 1.55 15.91 6.85 %
Six Flags Entertainment Corp SIX 57.50 58.31 4.50 53.81 6.86 %
Tyler Technologies, Inc. TYL 250.00 258.57 24.60 233.97 6.85 %
Eastman Chemical Company EMN 62.50 65.00 6.50 58.50 6.84 %
Citrix Systems, Inc. CTXS 92.50 92.99 6.40 86.59 6.83 %
Illinois Tool Works Inc. ITW 150.00 151.81 11.40 140.41 6.83 %
Navigator Holdings Ltd NVGS 7.50 9.57 2.55 7.02 6.84 %
Lincoln Electric Holdings, Inc. LECO 80.00 82.89 8.00 74.89 6.82 %
Scotts Miracle-Gro Co SMG 105.00 108.89 10.60 98.29 6.83 %
Thermo Fisher Scientific Inc. TMO 270.00 278.17 25.40 252.77 6.82 %
Analog Devices, Inc. ADI 105.00 108.63 10.30 98.33 6.78 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 25.00 25.21 1.80 23.41 6.79 %
Dunkin Brands Group Inc DNKN 82.50 83.16 5.90 77.26 6.78 %
NetScout Systems, Inc. NTCT 20.00 22.13 3.40 18.73 6.78 %
Prudential Financial Inc PRU 80.00 82.12 7.20 74.92 6.78 %
Curtiss-Wright Corp. CW 120.00 122.90 10.50 112.40 6.76 %
Raytheon Company RTN 185.00 187.04 13.75 173.29 6.76 %
Huron Consulting Group HURN 60.00 61.12 4.90 56.22 6.72 %
Broadridge Financial Solutions, Inc. BR 130.00 130.23 8.40 121.83 6.71 %
ManpowerGroup Inc. MAN 80.00 84.67 9.70 74.97 6.71 %
Viacom, Inc. VIAB 25.00 25.88 2.45 23.43 6.70 %
McCormick & Company, Incorporated MKC 160.00 162.38 12.40 149.98 6.68 %
BlackRock, Inc. BLK 410.00 418.61 34.20 384.41 6.66 %
Genesis Energy, L.P. GEL 20.00 20.60 1.85 18.75 6.67 %
Dover Corp DOV 90.00 90.91 6.50 84.41 6.62 %
TransUnion TRU 80.00 83.93 8.90 75.03 6.62 %
St. Joe Co JOE 17.00 17.90 1.95 15.95 6.58 %
NMI Holdings Inc NMIH 25.00 28.36 4.90 23.45 6.59 %
Wells Fargo & Co WFC 45.00 45.62 3.40 42.22 6.58 %
Market Vectors Biotech ETF BBH 125.00 125.81 8.50 117.31 6.56 %
Ormat Technologies, Inc. ORA 70.00 72.39 6.70 65.69 6.56 %
Intercontinental Exchange Inc ICE 92.50 92.54 5.70 86.84 6.52 %
J2 Global Inc JCOM 80.00 84.00 8.90 75.10 6.52 %
Myers Industries, Inc. MYE 15.00 15.58 1.50 14.08 6.53 %
Metlife Inc MET 45.00 46.21 3.95 42.26 6.48 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 188.00 188.05 11.51 176.54 6.49 %
United Technologies Corporation UTX 125.00 127.97 10.60 117.37 6.50 %
Watts Water Technologies Inc WTS 90.00 91.71 7.20 84.51 6.50 %
Pfizer Inc. PFE 35.00 35.08 2.21 32.87 6.48 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 49.00 49.22 3.20 46.02 6.48 %
Simpson Manufacturing Co, Inc. SSD 60.00 63.66 7.30 56.36 6.46 %
FirstCash Inc FCFS 95.00 99.55 10.30 89.25 6.44 %
SAP SE (ADR) SAP 115.00 119.54 11.50 108.04 6.44 %
Allegion PLC ALLE 95.00 95.67 6.40 89.27 6.42 %
Suncor Energy Inc. (USA) SU 28.00 28.38 2.07 26.31 6.42 %
Barclays PLC (ADR) BCS 6.00 6.79 1.15 5.64 6.38 %
Cheesecake Factory Inc CAKE 35.00 37.70 4.80 32.90 6.38 %
Century Communities Inc CCS 25.00 29.00 5.50 23.50 6.38 %
Hormel Foods Corp HRL 42.50 42.95 3.00 39.95 6.38 %
Nabors Industries Ltd. NBR 1.00 1.88 0.94 0.94 6.38 %
Berkshire Hathaway Inc. class B B 200.00 201.27 13.25 188.02 6.37 %
W. R. Grace & Co GRA 62.50 64.56 5.80 58.76 6.36 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 30.00 30.66 2.45 28.21 6.35 %
Bristol-Myers Squibb Co BMY 47.00 47.85 3.65 44.20 6.33 %
Macerich Co MAC 27.50 28.86 3.00 25.86 6.34 %
Comcast Corporation CMCSA 42.50 43.77 3.80 39.97 6.33 %
Nelnet, Inc. NNI 65.00 67.23 6.10 61.13 6.33 %
Huntington Ingalls Industries Inc HII 200.00 208.53 20.40 188.13 6.31 %
iShares MSCI India ETF INDA 31.00 31.01 1.85 29.16 6.31 %
Quanex Building Products Corporation NX 15.00 17.11 3.00 14.11 6.31 %
Armstrong World Industries Inc AWI 90.00 94.87 10.20 84.67 6.30 %
First Trust Health Care AlphaDEX Fund FXH 76.00 76.01 4.50 71.51 6.28 %
Gildan Activewear Inc (USA) GIL 35.00 36.43 3.50 32.93 6.29 %
CSG Systems International, Inc. CSGS 50.00 53.06 6.00 47.06 6.25 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 39.00 39.34 2.63 36.70 6.25 %
Re/Max Holdings Inc RMAX 25.00 26.93 3.40 23.53 6.25 %
Archer Daniels Midland Co ADM 37.00 37.93 3.10 34.83 6.23 %
Becton Dickinson and Co BDX 250.00 255.13 19.80 235.33 6.23 %
UltraShort Lehman 20+ Trsy ProShares TBT 24.00 24.50 1.91 22.59 6.24 %
Triton International Ltd TRTN 30.00 31.74 3.50 28.24 6.23 %
California Water Service Group CWT 55.00 55.68 3.90 51.78 6.22 %
BOK Financial Corporation BOKF 75.00 77.63 7.00 70.63 6.19 %
Home Depot Inc HD 220.00 221.06 13.85 207.21 6.18 %
Steris PLC STE 150.00 151.17 9.90 141.27 6.18 %
Alamos Gold Inc AGI 5.00 6.96 2.25 4.71 6.16 %
Pacific Biosciences of California PACB 5.00 5.71 1.00 4.71 6.16 %
Philip Morris International Inc. PM 82.50 82.97 5.25 77.72 6.15 %
Progress Software Corp PRGS 35.00 39.27 6.30 32.97 6.16 %
Selective Insurance Group SIGI 80.00 80.56 5.20 75.36 6.16 %
Sutter Rock Capital Corp. SSSS 5.00 6.41 1.70 4.71 6.16 %
Unum Group UNM 25.00 26.75 3.20 23.55 6.16 %
Waddell & Reed Financial, Inc. WDR 15.00 15.93 1.80 14.13 6.16 %
First Bancorp FBNC 35.00 35.83 2.85 32.98 6.12 %
iShares Dow Jones US Technology (ETF) IYW 200.00 201.75 13.30 188.45 6.13 %
PureFunds ISE Cyber Security ETF HACK 38.00 38.36 2.55 35.81 6.12 %
Premier Inc PINC 35.00 37.78 4.80 32.98 6.12 %
Computer Programs & Systems, Inc. CPSI 20.00 22.05 3.20 18.85 6.10 %
Air Products & Chemicals, Inc. APD 220.00 225.28 17.90 207.38 6.09 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 39.00 39.06 2.30 36.76 6.09 %
Morningstar, Inc. MORN 155.00 155.51 9.40 146.11 6.08 %
Nasdaq Inc NDAQ 100.00 100.16 5.90 94.26 6.09 %
Aegion Corp AEGN 17.50 19.70 3.20 16.50 6.06 %
CME Group Inc CME 210.00 213.19 15.20 197.99 6.07 %
Lockheed Martin Corporation LMT 385.00 385.88 22.90 362.98 6.07 %
Verisk Analytics, Inc. VRSK 155.00 158.03 11.90 146.13 6.07 %
Danaher Corporation DHR 135.00 139.60 12.30 127.30 6.05 %
Fortive Corp FTV 65.00 69.75 8.45 61.30 6.04 %
Textron Inc. TXT 40.00 44.87 7.15 37.72 6.04 %
Global X Uranium ETF URA 10.00 10.53 1.10 9.43 6.04 %
Cae Inc (USA) CAE 25.00 25.98 2.40 23.58 6.02 %
Livevol Forward Russell 2000 Index RUT 1,500.00 1,504.07 89.40 1,414.67 6.03 %
Sanofi SA (ADR) SNY 42.00 42.57 2.95 39.62 6.01 %
iShares Russell Microcap Index (ETF) IWC 87.00 87.48 5.40 82.08 5.99 %
Unifi, Inc. UFI 17.50 19.81 3.30 16.51 6.00 %
KeyCorp KEY 16.00 16.56 1.46 15.10 5.96 %
SPDR S&P China GXC 90.00 90.15 5.20 84.95 5.94 %
Graphic Packaging Holding Company GPK 12.50 13.40 1.60 11.80 5.93 %
Newpark Resources Inc NR 5.00 6.52 1.80 4.72 5.93 %
NuStar Energy L.P. NS 27.50 27.66 1.70 25.96 5.93 %
Spartan Motors Inc SPAR 10.00 11.79 2.35 9.44 5.93 %
Tsakos Energy Navigation Ltd. TNP 2.50 3.06 0.70 2.36 5.93 %
Wintrust Financial Corp WTFC 60.00 63.84 7.20 56.64 5.93 %
Novo Nordisk A/S (ADR) NVO 50.00 52.70 5.50 47.20 5.92 %
Meredith Corporation MDP 40.00 43.47 5.70 37.77 5.90 %
Walmart Inc WMT 110.00 111.91 8.05 103.86 5.91 %
iShares MSCI Italy Index (ETF) EWI 26.00 26.26 1.70 24.56 5.86 %
1-800-Flowers.Com Inc FLWS 15.00 17.07 2.90 14.17 5.86 %
Kaiser Aluminum Corp. KALU 85.00 89.91 9.60 80.31 5.84 %
Liberty Broadband Corporation (Class C) LBRDK 100.00 101.38 6.90 94.48 5.84 %
ESCO Technologies Inc. ESE 75.00 75.37 4.50 70.87 5.83 %
Honeywell International Inc. HON 160.00 162.89 11.70 151.19 5.83 %
Vanguard Growth ETF VUG 166.00 166.25 9.40 156.85 5.84 %
Kinder Morgan Inc KMI 20.00 20.20 1.30 18.90 5.82 %
BB&T Corporation BBT 46.00 46.68 3.20 43.48 5.80 %
Sierra Bancorp BSRR 25.00 25.43 1.80 23.63 5.80 %
LyondellBasell Industries NV LYB 70.00 72.16 6.00 66.16 5.80 %
Genpact Ltd G 40.00 40.57 2.75 37.82 5.76 %
Direxion Daily Japan 3X Bull Shares JPNL 46.00 46.99 3.50 43.49 5.77 %
Tanger Factory Outlet Centers Inc. SKT 14.00 14.54 1.30 13.24 5.74 %
iShares Russell 2000 Index (ETF) IWM 149.00 149.99 9.06 140.93 5.73 %
Industrials Select Sector Index SIXI 750.00 752.16 42.80 709.36 5.73 %
Digital Turbine Inc APPS 5.00 7.48 2.75 4.73 5.71 %
Symantec Corporation SYMC 23.00 23.52 1.76 21.76 5.70 %
Waste Connections Inc (USA) WCN 90.00 91.44 6.30 85.14 5.71 %
iShares S&P Global Technology Sect.(ETF) IXN 180.00 180.62 10.30 170.32 5.68 %
Kellogg Company K 62.50 63.84 4.70 59.14 5.68 %
SPDR S&P Capital Markets ETF KCE 53.00 53.45 3.30 50.15 5.68 %
Pivotal Software Inc PVTL 13.00 13.70 1.40 12.30 5.69 %
Texas Roadhouse Inc TXRH 45.00 49.18 6.60 42.58 5.68 %
Axis Capital Holdings Limited AXS 65.00 65.42 3.90 61.52 5.66 %
Cincinnati Financial Corporation CINF 110.00 111.02 6.90 104.12 5.65 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 35.00 35.88 2.75 33.13 5.64 %
ABB Ltd (ADR) ABB 18.00 18.64 1.60 17.04 5.63 %
ChannelAdvisor Corp ECOM 7.50 9.50 2.40 7.10 5.63 %
Corenergy Infrastructure Trust Inc CORR 45.00 45.51 2.90 42.61 5.61 %
Robert Half International Inc. RHI 50.00 54.54 7.20 47.34 5.62 %
China Southern Airlines Co Ltd (ADR) ZNH 25.00 29.77 6.10 23.67 5.62 %
Dow Inc DOW 40.00 42.08 4.20 37.88 5.60 %
Fidelity National Financial Inc FNF 44.00 44.22 2.55 41.67 5.59 %
CyrusOne Inc CONE 65.00 69.97 8.40 61.57 5.57 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 144.00 144.80 8.40 136.40 5.57 %
Chevron Corporation CVX 115.00 117.76 8.80 108.96 5.54 %
Columbus McKinnon Corp. CMCO 30.00 33.43 5.00 28.43 5.52 %
SEI Investments Company SEIC 55.00 56.82 4.70 52.12 5.53 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 18.00 18.71 1.65 17.06 5.51 %
Materials Select Sector Index SIXB 590.00 595.20 36.00 559.20 5.51 %
Consumer Discretionary Select Sector Index SIXY 1,200.00 1,206.92 69.40 1,137.52 5.49 %
Stryker Corporation SYK 210.00 218.26 19.20 199.06 5.50 %
AURORA CANNABIS INC. ACB 5.00 5.79 1.05 4.74 5.49 %
Bank of New York Mellon Corp BK 40.00 42.17 4.25 37.92 5.49 %
Blink Charging Co BLNK 2.50 2.67 0.30 2.37 5.49 %
Gentex Corporation GNTX 25.00 26.70 3.00 23.70 5.49 %
Pearson PLC (ADR) PSO 10.00 10.03 0.55 9.48 5.49 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 24.00 24.26 1.50 22.76 5.45 %
Welltower Inc WELL 87.50 88.89 5.90 82.99 5.43 %
Materials Select Sector SPDR XLB 56.00 56.31 3.20 53.11 5.44 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 64.00 64.71 4.00 60.71 5.42 %
Jefferies Financial Group Inc JEF 17.50 18.90 2.30 16.60 5.42 %
Manulife Financial Corporation (USA) MFC 16.00 16.63 1.45 15.18 5.40 %
iShares Dow Jones US Basic Mater. (ETF) IYM 88.00 88.70 5.20 83.50 5.39 %
Mellanox Technologies, Ltd. MLNX 105.00 108.54 8.90 99.64 5.38 %
Public Storage PSA 260.00 261.86 15.10 246.76 5.37 %
Western Alliance Bancorporation WAL 40.00 43.56 5.60 37.96 5.37 %
Energy Select Sector SPDR (ETF) XLE 57.00 57.90 3.80 54.10 5.36 %
Ingersoll-Rand PLC IR 115.00 117.97 8.80 109.17 5.34 %
MSCI Emerging Markets Index Option MXEF 975.00 975.66 50.10 925.56 5.34 %
Parsons Corp PSN 30.00 34.68 6.20 28.48 5.34 %
Sensata Technologies Holding PLC ST 40.00 44.77 6.80 37.97 5.35 %
Par Pacific Holdings Inc PARR 20.00 21.84 2.85 18.99 5.32 %
Johnson & Johnson JNJ 130.00 131.30 7.85 123.45 5.31 %
MSC Industrial Direct Co Inc MSM 65.00 68.83 7.10 61.73 5.30 %
Red Robin Gourmet Burgers, Inc. RRGB 30.00 32.99 4.50 28.49 5.30 %
Brown-Forman Corporation B 55.00 58.34 6.10 52.24 5.28 %
Cboe Global Markets Inc CBOE 115.00 119.83 10.60 109.23 5.28 %
Cheniere Energy Partners LP CQP 43.00 43.59 2.75 40.84 5.29 %
Cheetah Mobile Inc (ADR) CMCM 3.00 4.00 1.15 2.85 5.26 %
CNO Financial Group Inc CNO 14.00 15.00 1.70 13.30 5.26 %
JPMorgan Chase & Co. JPM 105.00 108.75 9.00 99.75 5.26 %
Northern Oil & Gas, Inc. NOG 1.00 1.80 0.85 0.95 5.26 %
Aberdeen Standard Silver ETF Trust SIVR 16.00 16.55 1.35 15.20 5.26 %
Vornado Realty Trust VNO 60.00 60.20 3.20 57.00 5.26 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 51.00 51.56 3.10 48.46 5.24 %
S&P 100 Index RTH OEX 1,290.00 1,291.31 65.60 1,225.71 5.25 %
Bright Horizons Family Solutions Inc BFAM 165.00 166.81 10.00 156.81 5.22 %
Omega Healthcare Investors Inc OHI 40.00 40.17 2.15 38.02 5.21 %
iShares Core MSCI Emerging Markets ETF IEMG 47.00 47.64 2.95 44.69 5.17 %
Global X Social Media Index ETF SOCL 32.00 32.83 2.40 30.43 5.16 %
Vanguard Consumer Discretionary ETF VCR 178.00 178.88 9.60 169.28 5.15 %
Alexander & Baldwin Inc ALEX 22.50 23.15 1.75 21.40 5.14 %
Alliance Resource Partners, L.P. ARLP 15.00 15.47 1.20 14.27 5.12 %
BRF SA (ADR) BRFS 7.50 9.63 2.50 7.13 5.12 %
SPDR S&P 500 ETF Trust SPY 292.00 292.31 14.52 277.79 5.12 %
S&P 500 Mini-SPX Options Index XSP 292.00 292.30 14.53 277.77 5.12 %
Companhia Brasileira de Distribuicao CBD 20.00 21.63 2.60 19.03 5.10 %
Acushnet Holdings Corp GOLF 25.00 26.04 2.25 23.79 5.09 %
Merck & Co., Inc. MRK 85.00 86.78 5.90 80.88 5.09 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 40.00 40.52 2.45 38.07 5.07 %
Vanguard Mid-Cap Growth ETF VOT 149.00 149.30 7.50 141.80 5.08 %
Vanguard Health Care ETF VHT 170.00 170.42 8.60 161.82 5.05 %
Ballantyne Strong Inc BTN 2.50 3.28 0.90 2.38 5.04 %
Central Garden & Pet Company CENTA 22.50 23.27 1.85 21.42 5.04 %
Five Prime Therapeutics Inc FPRX 5.00 5.76 1.00 4.76 5.04 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 215.00 217.79 13.10 204.69 5.04 %
Controladora Vuela Co Avcn SA CV (ADR) VLRS 7.50 8.54 1.40 7.14 5.04 %
Vanguard Total Stock Market ETF VTI 149.00 149.08 7.20 141.88 5.02 %
iShares MSCI Emerging Markets Indx (ETF) EEM 39.00 39.64 2.50 37.14 5.01 %
Guggenheim S&P 500 Equal Weight ETF RSP 105.00 105.31 5.30 100.01 4.99 %
AT&T Inc. T 35.00 35.38 2.05 33.34 4.99 %
Innovator IBD 50 ETF FFTY 34.00 34.34 1.95 32.39 4.97 %
Vanguard Small-Cap Growth ETF VBK 185.00 185.73 9.50 176.23 4.98 %
Apartment Investment and Management Co AIV 50.00 50.74 3.10 47.64 4.95 %
Brown & Brown, Inc. BRO 35.00 36.20 2.85 33.35 4.95 %
Entergy Corporation ETR 110.00 111.32 6.50 104.82 4.94 %
S&P 100 Index (European Style) XEO 1,290.00 1,291.31 62.10 1,229.21 4.95 %
Capital Product Partners L.P. CPLP 10.00 10.53 1.00 9.53 4.93 %
Paychex, Inc. PAYX 80.00 82.24 6.00 76.24 4.93 %
Altria Group Inc MO 45.00 46.59 3.70 42.89 4.92 %
SPDR S&P Insurance ETF KIE 34.00 34.06 1.65 32.41 4.91 %
Newmark Group Inc NMRK 7.50 8.65 1.50 7.15 4.90 %
BHP Group PLC (ADR) BBL 40.00 41.34 3.20 38.14 4.88 %
HSBC Holdings plc (ADR) HSBC 36.00 36.20 1.87 34.33 4.86 %
NextEra Energy Inc NEE 220.00 221.61 11.80 209.81 4.86 %
Standard & Poors 500 Index SPX 2,900.00 2,922.95 157.30 2,765.65 4.86 %
iShares S&P MidCap 400 Growth (ETF) IJK 220.00 222.85 13.00 209.85 4.84 %
Conduent Inc CNDT 5.00 6.97 2.20 4.77 4.82 %
Cinemark Holdings, Inc. CNK 35.00 37.79 4.40 33.39 4.82 %
Livevol Forward Russell 1000 Index RUI 1,610.00 1,617.94 82.00 1,535.94 4.82 %
Exxon Mobil Corporation XOM 67.50 69.59 5.20 64.39 4.83 %
Realty Income Corp O 72.50 73.08 3.90 69.18 4.80 %
Health Care Select Sector Index SIXV 910.00 910.27 42.00 868.27 4.81 %
AVX Corporation AVX 12.50 13.88 1.95 11.93 4.78 %
Umpqua Holdings Corp UMPQ 15.00 15.77 1.45 14.32 4.75 %
Golden Entertainment Inc GDEN 12.50 14.29 2.35 11.94 4.69 %
HealthStream, Inc. HSTM 25.00 27.38 3.50 23.88 4.69 %
Extra Space Storage, Inc. EXR 120.00 121.34 6.70 114.64 4.68 %
National Retail Properties, Inc. NNN 55.00 55.64 3.10 52.54 4.68 %
Mondelez International Inc MDLZ 52.50 54.51 4.35 50.16 4.67 %
U.S. Bancorp USB 50.00 52.07 4.30 47.77 4.67 %
Vanguard Energy ETF VDE 76.00 76.21 3.60 72.61 4.67 %
RLI Corp RLI 90.00 92.12 6.10 86.02 4.63 %
iShares MSCI BRIC ETF BKF 39.00 39.73 2.45 37.28 4.61 %
Hawkins, Inc. HWKN 40.00 44.84 6.60 38.24 4.60 %
Kaman Corporation KAMN 55.00 58.08 5.50 52.58 4.60 %
Assurant, Inc. AIZ 120.00 123.74 9.00 114.74 4.58 %
SPDR Dow Jones Industrial Average ETF DIA 260.00 262.53 13.95 248.58 4.59 %
LATAM Airlines Group SA (ADR) LTM 7.50 8.42 1.25 7.17 4.60 %
Toro Co TTC 70.00 72.52 5.60 66.92 4.60 %
Sun Communities Inc SUI 145.00 148.04 9.40 138.64 4.59 %
American Water Works Company Inc AWK 120.00 124.75 10.00 114.75 4.58 %
Vanguard Small-Cap Index Fund VB 152.00 152.94 7.60 145.34 4.58 %
PowerShares KBW Bank Portfolio KBWB 47.00 47.65 2.70 44.95 4.56 %
Aberdeen Standard Gold ETF Trust SGOL 144.00 144.41 6.70 137.71 4.57 %
SPDR S&P 500 Growth ETF SPYG 38.00 38.84 2.50 36.34 4.57 %
British American Tobacco PLC (ADR) BTI 35.00 36.58 3.10 33.48 4.54 %
Booz Allen Hamilton Holding Corporation BAH 70.00 74.97 8.00 66.97 4.52 %
BlackBerry Ltd BB 5.00 7.04 2.25 4.79 4.49 %
OceanFirst Financial Corp. OCFC 20.00 21.19 2.05 19.14 4.49 %
Procter & Gamble Co PG 115.00 119.45 9.40 110.05 4.50 %
Spark Energy Inc SPKE 10.00 10.62 1.05 9.57 4.49 %
SPDR Gold Trust (ETF) GLD 141.00 141.40 6.45 134.95 4.48 %
1/100 Dow Jones Industrial Average DJX 260.00 262.52 13.65 248.87 4.47 %
iShares S&P 500 Index (ETF) IVV 290.00 294.06 16.50 277.56 4.48 %
Primoris Services Corp PRIM 17.50 19.55 2.80 16.75 4.48 %
Service Corporation International SCI 45.00 47.07 4.00 43.07 4.48 %
Industrial Select Sector SPDR Fund XLI 75.00 75.13 3.35 71.78 4.49 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 23.00 23.47 1.45 22.02 4.45 %
NEWTEK Business Services Corp NEWT 22.50 22.54 1.00 21.54 4.46 %
PowerShares NASDAQ Internet Portfolio PNQI 134.00 134.48 6.20 128.28 4.46 %
UMB Financial Corp UMBF 60.00 63.55 6.10 57.45 4.44 %
Vanguard FTSE Europe ETF VGK 52.00 52.19 2.40 49.79 4.44 %
MSCI EAFE Index Option MXEA 1,825.00 1,829.29 81.50 1,747.79 4.42 %
Choice Hotels International Inc CHH 85.00 88.94 7.50 81.44 4.37 %
iShares S&P 100 Index (ETF) OEF 129.00 129.51 5.90 123.61 4.36 %
Evergy Inc EVRG 65.00 65.10 2.80 62.30 4.33 %
ACCO Brands Corporation ACCO 7.50 9.84 2.65 7.19 4.31 %
CNH Industrial NV CNHI 7.50 9.54 2.35 7.19 4.31 %
iShares MSCI France Index (ETF) EWQ 29.00 29.15 1.35 27.80 4.32 %
iShares MSCI Taiwan Index (ETF) EWT 34.00 34.34 1.75 32.59 4.33 %
Vanguard Emerging Markets Stock Index Fd VWO 39.00 39.83 2.45 37.38 4.33 %
EZCORP Inc EZPW 7.50 8.14 0.95 7.19 4.31 %
PepsiCo, Inc. PEP 130.00 132.67 8.05 124.62 4.32 %
PowerShares India PIN 22.00 22.54 1.45 21.09 4.31 %
SPDR S&P MidCap 400 ETF MDY 340.00 344.38 18.40 325.98 4.30 %
Guggenheim China Small Cap ETF HAO 23.00 23.71 1.65 22.06 4.26 %
Market Vectors Retail ETF RTH 111.00 111.97 5.50 106.47 4.25 %
iShares MSCI ACWI Index Fund ACWI 71.00 71.91 3.80 68.11 4.24 %
Financial Select Sector SPDR Fund XLF 26.00 26.75 1.81 24.94 4.25 %
Health Care SPDR (ETF) XLV 90.00 90.88 4.55 86.33 4.25 %
American States Water Co AWR 85.00 88.49 6.90 81.59 4.18 %
Commercial Metals Company CMC 15.00 15.90 1.50 14.40 4.17 %
Knoll Inc KNL 22.50 22.85 1.25 21.60 4.17 %
Xenia Hotels & Resorts Inc XHR 20.00 20.45 1.25 19.20 4.17 %
Nutrien Ltd. NTR 45.00 49.61 6.40 43.21 4.14 %
Ameren Corp AEE 75.00 76.84 4.80 72.04 4.11 %
Smith & Nephew plc (ADR) SNN 45.00 47.42 4.20 43.22 4.12 %
Verizon Communications Inc. VZ 55.00 56.78 3.95 52.83 4.11 %
National Grid plc (ADR) NGG 50.00 52.04 4.00 48.04 4.08 %
Mid-America Apartment Communities Inc MAA 125.00 126.94 6.80 120.14 4.05 %
Brookfield Asset Management Inc BAM 50.00 51.77 3.70 48.07 4.01 %
CalAmp Corp. CAMP 7.50 9.91 2.70 7.21 4.02 %
EnLink Midstream LLC ENLC 7.00 7.88 1.15 6.73 4.01 %
iShares MSCI Japan ETF EWJ 53.00 53.40 2.44 50.96 4.00 %
Piedmont Office Realty Trust, Inc. PDM 20.00 20.18 0.95 19.23 4.00 %
Consumer Discretionary SPDR (ETF) XLY 119.00 119.66 5.25 114.41 4.01 %
Cracker Barrel Old Country Store, Inc. CBRL 160.00 164.76 10.90 153.86 3.99 %
TCF Financial Corporation New TCF 35.00 38.56 4.90 33.66 3.98 %
Vanguard Utilities ETF VPU 138.00 138.02 5.30 132.72 3.98 %
GreenSky Inc GSKY 5.00 7.31 2.50 4.81 3.95 %
Northfield Bancorp Inc NFBK 15.00 15.63 1.20 14.43 3.95 %
Surgery Partners Inc SGRY 5.00 6.26 1.45 4.81 3.95 %
Carrols Restaurant Group Inc TAST 5.00 7.06 2.25 4.81 3.95 %
Vanguard Small-Cap Value ETF VBR 124.00 124.88 5.60 119.28 3.96 %
CVR Energy, Inc. CVI 40.00 42.49 4.00 38.49 3.92 %
TriMas Corp TRS 25.00 29.26 5.20 24.06 3.91 %
E. W. Scripps Co SSP 10.00 12.08 2.45 9.63 3.84 %
iShares MSCI USA Minimum Volatility Index Fund USMV 63.00 63.62 2.95 60.67 3.84 %
Vanguard Russell 2000 ETF VTWO 120.00 120.66 5.10 115.56 3.84 %
Utilities SPDR (ETF) XLU 62.00 62.12 2.41 59.71 3.84 %
iShares Dow Jones US Utilities (ETF) IDU 156.00 156.46 6.20 150.26 3.82 %
Guggenheim BRIC ETF EEB 34.00 34.61 1.85 32.76 3.79 %
Caesars Entertainment Corp CZR 11.00 11.56 0.96 10.60 3.77 %
iShares US Real Estate ETF IYR 92.00 92.30 3.65 88.65 3.78 %
Financial Select Sector Index SIXM 320.00 328.42 20.00 308.42 3.75 %
Clearfield Inc CLFD 10.00 11.49 1.85 9.64 3.73 %
Inseego Corp INSG 2.50 3.91 1.50 2.41 3.73 %
Extraction Oil & Gas Inc XOG 2.50 4.21 1.80 2.41 3.73 %
iShares MSCI EAFE Index Fund (ETF) EFA 62.00 62.76 2.98 59.78 3.71 %
Artisan Partners Asset Management Inc APAM 25.00 27.01 2.90 24.11 3.69 %
PacWest Bancorp PACW 30.00 33.83 4.90 28.93 3.70 %
Loews Corporation L 45.00 48.60 5.20 43.40 3.69 %
Vanguard REIT Index Fund VNQ 91.00 91.98 4.20 87.78 3.67 %
EGShares Emerging Markets Consumer ETF ECON 21.00 21.51 1.25 20.26 3.65 %
CSOP FTSE China A50 ETF AFTY 16.00 16.84 1.40 15.44 3.63 %
Vanguard Europe Pacific ETF VEA 39.00 39.73 2.10 37.63 3.64 %
Gorman-Rupp Co GRC 30.00 30.15 1.20 28.95 3.63 %
iShares Select Dividend ETF DVY 98.00 98.09 3.50 94.59 3.61 %
Mcdonald's Corp MCD 210.00 219.44 16.75 202.69 3.61 %
CMS Energy Corporation CMS 60.00 62.14 4.20 57.94 3.56 %
PQ Group Holdings Inc PQG 12.50 14.52 2.45 12.07 3.56 %
The Coca-Cola Co KO 52.50 54.50 3.80 50.70 3.55 %
Finisar Corporation FNSR 22.00 22.95 1.70 21.25 3.53 %
First Trust Technology AlphaDEX FXL 67.00 67.36 2.65 64.71 3.54 %
Lakeland Financial Corporation LKFN 40.00 43.03 4.40 38.63 3.55 %
Enterprise Products Partners L.P. EPD 28.00 28.95 1.90 27.05 3.51 %
Kennedy-Wilson Holdings Inc KW 20.00 20.97 1.65 19.32 3.52 %
Hospitality Properties Trust HPT 24.00 24.34 1.15 23.19 3.49 %
CurrencyShares British Pound Sterling Tr FXB 118.00 118.86 4.80 114.06 3.45 %
Spire Inc SR 80.00 82.13 4.80 77.33 3.45 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 54.00 54.06 1.85 52.21 3.43 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 123.00 123.43 4.50 118.93 3.42 %
Powershares Water Resource Portfolio PHO 36.00 36.03 1.20 34.83 3.36 %
Tootsie Roll Industries, Inc. TR 35.00 37.46 3.60 33.86 3.37 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 143.00 143.63 5.25 138.38 3.34 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 56.00 56.25 2.05 54.20 3.32 %
CNX Midstream Partners LP CNXM 12.50 14.05 1.95 12.10 3.31 %
EMCORE Corporation EMKR 2.50 2.87 0.45 2.42 3.31 %
iShares Core MSCI EAFE ETF IEFA 58.00 58.79 2.65 56.14 3.31 %
Kadmon Holdings Inc KDMN 2.50 2.62 0.20 2.42 3.31 %
Pattern Energy Group Inc PEGI 25.00 26.30 2.10 24.20 3.31 %
Xcel Energy Inc XEL 60.00 63.29 5.20 58.09 3.29 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 41.00 41.15 1.45 39.70 3.27 %
Fidelity MSCI Information Technology Index ETF FTEC 63.00 63.45 2.45 61.00 3.28 %
Sunoco LP SUN 30.00 31.00 1.95 29.05 3.27 %
SPDR S&P 500 Value ETF SPYV 30.00 30.96 1.90 29.06 3.23 %
First Community Bankshares Inc FCBC 30.00 33.17 4.10 29.07 3.20 %
iShares S&P Europe 350 Index (ETF) IEV 41.00 41.83 2.10 39.73 3.20 %
Market Vectors Gaming ETF BJK 35.00 35.17 1.25 33.92 3.18 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 44.00 44.59 1.95 42.64 3.19 %
SK Telecom Co Ltd (ADR) SKM 20.00 21.73 2.35 19.38 3.20 %
Mobil'nye Telesistemy PAO (ADR) MBT 7.00 7.83 1.05 6.79 3.17 %
Utilities Select Sector Index SIXU 620.00 625.51 24.50 601.01 3.16 %
Portland General Electric Company POR 55.00 56.63 3.30 53.33 3.13 %
Sunstone Hotel Investors Inc SHO 12.50 13.17 1.05 12.12 3.14 %
iShares Emerging Markets Local LEMB 44.00 44.42 1.75 42.67 3.12 %
Accuray Incorporated ARAY 2.00 2.74 0.80 1.94 3.09 %
Brookfield Infrastructure Partners L.P. BIP 45.00 46.15 2.50 43.65 3.09 %
Diana Shipping Inc DSX 3.00 3.41 0.50 2.91 3.09 %
ELEMENTS Rogers Intl Commodity Agri ETN RJA 5.00 5.05 0.20 4.85 3.09 %
Scholastic Corp SCHL 30.00 34.30 5.20 29.10 3.09 %
Genomic Health, Inc. GHDX 70.00 73.51 5.60 67.91 3.08 %
Global X China Consumer ETF CHIQ 16.00 16.02 0.50 15.52 3.06 %
Technology Select Sector SPDR Fund XLK 79.00 79.80 3.15 76.65 3.07 %
iShares MSCI Canada Index (ETF) EWC 27.00 27.85 1.65 26.20 3.05 %
Canadian Imperial Bank of Commerce (USA) CM 75.00 76.44 3.60 72.84 2.97 %
American Campus Communities, Inc. ACC 45.00 47.41 3.70 43.71 2.95 %
Bank of Nova Scotia BNS 50.00 51.52 2.95 48.57 2.94 %
Marten Transport, Ltd MRTN 17.50 19.80 2.80 17.00 2.94 %
Hartford Financial Services Group Inc HIG 55.00 59.49 6.05 53.44 2.92 %
NorthWestern Corp NWE 70.00 71.81 3.80 68.02 2.92 %
Vanguard FTSE All-World ex-US ETF VEU 48.00 48.40 1.75 46.65 2.90 %
Life Storage Inc LSI 100.00 104.91 7.70 97.21 2.87 %
Terreno Realty Corporation TRNO 50.00 50.66 2.05 48.61 2.86 %
ProShares Ultra Yen YCL 59.00 59.16 1.80 57.36 2.86 %
Clearway Energy Inc A 15.00 16.79 2.20 14.59 2.81 %
QTS Realty Trust Inc QTS 45.00 48.79 5.00 43.79 2.76 %
China Mobile Ltd. (ADR) CHL 40.00 42.03 3.10 38.93 2.75 %
American Homes 4 Rent AMH 25.00 25.64 1.30 24.34 2.71 %
Office Properties Income Trust OPI 25.00 27.55 3.20 24.35 2.67 %
Guggenheim China Real Estate ETF TAO 25.00 25.10 0.75 24.35 2.67 %
iShares MSCI Frontier 100 Fund FM 28.00 28.93 1.65 27.28 2.64 %
Brookline Bancorp, Inc. BRKL 12.50 14.13 1.95 12.18 2.63 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 73.00 73.73 2.60 71.13 2.63 %
Vanguard Extended Market ETF VXF 116.00 116.11 3.00 113.11 2.56 %
Easterly Government Properties Inc DEA 20.00 20.61 1.10 19.51 2.51 %
Celestica Inc CLS 5.00 6.83 1.95 4.88 2.46 %
CurrencyShares Japanese Yen Trust FXY 89.00 89.46 2.60 86.86 2.46 %
Mitcham Industries, Inc. MIND 2.50 3.94 1.50 2.44 2.46 %
Monroe Capital Corp MRCC 10.00 10.31 0.55 9.76 2.46 %
Phillips 66 Partners LP PSXP 50.00 54.31 5.50 48.81 2.44 %
PetroChina Company Limited (ADR) PTR 45.00 48.83 4.90 43.93 2.44 %
Vanguard FTSE Pacific ETF VPL 62.00 62.97 2.45 60.52 2.45 %
Arch Capital Group Ltd. ACGL 35.00 39.57 5.40 34.17 2.43 %
CurrencyShares Swiss Franc Trust FXF 94.00 94.18 2.40 91.78 2.42 %
iShares Barclays 10-20 Year Treasury Bond Fund TLH 150.00 150.36 3.90 146.46 2.42 %
First Trust Dorsey Wright Focus 5 ETF FV 29.00 29.82 1.50 28.32 2.40 %
SPDR KBW Regional Banking (ETF) KRE 50.00 50.24 1.41 48.83 2.40 %
iShares MSCI EAFE Minimum Volatility Index Fund EFAV 71.00 71.70 2.35 69.35 2.38 %
CurrencyShares Euro Trust FXE 105.00 105.38 2.81 102.57 2.37 %
Leggett & Platt, Inc. LEG 35.00 39.09 4.90 34.19 2.37 %
iShares MSCI EAFE Small Cap Index SCZ 55.00 55.18 1.45 53.73 2.36 %
Aqua America Inc WTR 40.00 44.10 5.00 39.10 2.30 %
Spdr Dj Wilshire Large Cap Etf SPLG 34.00 34.40 1.15 33.25 2.26 %
Valley National Bancorp VLY 10.00 10.48 0.70 9.78 2.25 %
Consumer Staples Select Sect. SPDR (ETF) XLP 60.00 60.59 1.89 58.70 2.21 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 153.00 153.36 3.60 149.76 2.16 %
CRH PLC (ADR) CRH 30.00 32.17 2.80 29.37 2.15 %
Market Vectors ChinaAMC A-Share ETF PEK 38.00 38.71 1.50 37.21 2.12 %
WisdomTree Japan Hedged Small Cap Fund DXJS 36.00 36.06 0.80 35.26 2.10 %
Albany International Corp. AIN 80.00 81.87 3.50 78.37 2.08 %
Outfront Media Inc OUT 25.00 27.89 3.40 24.49 2.08 %
CurrencyShares Australian Dollar Trust FXA 67.00 67.59 1.95 65.64 2.07 %
Public Service Enterprise Group Inc. PEG 55.00 59.19 5.30 53.89 2.06 %
Chunghwa Telecom Co., Ltd (ADR) CHT 30.00 33.90 4.50 29.40 2.04 %
Costamare Inc CMRE 5.00 5.80 0.90 4.90 2.04 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 25.00 27.47 2.95 24.52 1.96 %
Brookfield Property Partners LP BPY 17.50 19.02 1.85 17.17 1.92 %
Pebblebrook Hotel Trust PEB 25.00 26.53 2.00 24.53 1.92 %
Merrimack Pharmaceuticals Inc MACK 6.00 6.79 0.90 5.89 1.87 %
Whitestone REIT WSR 12.50 12.62 0.35 12.27 1.87 %
TELUS Corporation (USA) TU 35.00 35.71 1.35 34.36 1.86 %
Fiesta Restaurant Group Inc FRGI 7.50 9.96 2.60 7.37 1.83 %
Associated Banc Corp ASB 17.50 19.44 2.25 17.19 1.80 %
Cedar Fair, L.P. FUN 50.00 54.61 5.50 49.11 1.81 %
Empire State Realty Trust Inc ESRT 12.50 13.58 1.30 12.28 1.79 %
Global X FTSE Colombia 20 ETF GXG 8.00 8.76 0.90 7.86 1.78 %
Ares Management Corp ARES 25.00 28.88 4.30 24.58 1.71 %
CurrencyShares Canadian Dollar Trust FXC 74.00 74.20 1.45 72.75 1.72 %
Covanta Holding Corp CVA 15.00 16.75 2.00 14.75 1.69 %
Vanguard Long-Term Corporate Bond ETF VCLT 101.00 101.83 2.50 99.33 1.68 %
PowerShares FTSE RAFI US 1000 (ETF) PRF 114.00 114.36 2.20 112.16 1.64 %
FreightCar America, Inc. RAIL 2.50 4.26 1.80 2.46 1.63 %
OGE Energy Corp. OGE 40.00 43.07 3.70 39.37 1.60 %
Apollo Investment Corp. AINV 16.00 16.30 0.55 15.75 1.59 %
SPDR S&P Homebuilders (ETF) XHB 42.00 42.14 0.80 41.34 1.60 %
Zayo Group Holdings Inc ZAYO 32.50 33.90 1.90 32.00 1.56 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 113.00 113.03 1.70 111.33 1.50 %
Nam Tai Property Inc NTP 7.50 9.39 2.00 7.39 1.49 %
Chimera Investment Corporation CIM 19.00 19.33 0.60 18.73 1.44 %
WSFS Financial Corporation WSFS 40.00 42.54 3.10 39.44 1.42 %
Guggenheim Invest S&P 500 Pure Value ETF RPV 61.00 61.61 1.45 60.16 1.40 %
Bank of Montreal (USA) BMO 65.00 69.92 5.80 64.12 1.37 %
SPDR Barclays Emerging Markets Local Bond ETF EBND 27.00 27.39 0.75 26.64 1.37 %
SPDR Portfolio Total Stock Market ETF SPTM 36.00 36.26 0.75 35.51 1.38 %
ProShares Short 20+ Year Treasury Fund TBF 18.00 18.80 1.05 17.75 1.38 %
BCE Inc. (USA) BCE 45.00 46.56 2.15 44.41 1.33 %
Canon Inc (ADR) CAJ 25.00 25.72 1.05 24.67 1.34 %
Ritchie Bros. Auctioneers Inc RBA 35.00 39.24 4.70 34.54 1.33 %
First Trust Large Cap Core AlphaDEX Fund FEX 59.00 59.95 1.70 58.25 1.29 %
WisdomTree Emerging Markets Local Debt Fund ELD 34.00 34.64 1.05 33.59 1.22 %
Everi Holdings Inc EVRI 7.50 9.21 1.80 7.41 1.21 %
GlycoMimetics Inc GLYC 2.50 3.37 0.90 2.47 1.21 %
SPDR S&P Retail (ETF) XRT 40.00 40.12 0.60 39.52 1.21 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 59.00 59.82 1.50 58.32 1.17 %
SPDR KBW Bank (ETF) KBE 41.00 41.04 0.50 40.54 1.13 %
iShares MSCI Sweden Index (ETF) EWD 27.00 28.00 1.30 26.70 1.12 %
Taubman Centers, Inc. TCO 35.00 39.41 4.80 34.61 1.13 %
CurrencyShares Swedish Krona Trust FXS 95.00 95.36 1.40 93.96 1.11 %
PACER TRENDPILOT US LARGE CAP ETF PTLC 30.00 30.47 0.80 29.67 1.11 %
iShares MSCI USA Value Factor ETF VLUE 78.00 78.65 1.50 77.15 1.10 %
AlphaClone Alternative Alpha ETF ALFA 52.00 52.94 1.50 51.44 1.09 %
Usa Compression Partners LP USAC 15.00 16.04 1.20 14.84 1.08 %
PCSB Financial Corp PCSB 17.50 19.52 2.20 17.32 1.04 %
iShares Barclays TIPS Bond Fund (ETF) TIP 116.00 116.71 1.90 114.81 1.04 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 127.00 127.93 2.20 125.73 1.01 %
RISE Education Cayman Ltd (ADR) REDU 7.50 8.03 0.60 7.43 1.01 %
VIVUS, Inc. VVUS 3.00 3.88 0.91 2.97 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.