In the Money Covered Calls for 03/20/2020 - 335 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Scientific Games Corp SGMS 20.00 22.69 6.80 15.89 25.87 %
Biogen Inc BIIB 220.00 226.40 31.90 194.50 13.11 %
Ferrari NV RACE 135.00 139.90 16.80 123.10 9.67 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 187.00 187.38 13.68 173.70 7.66 %
Livevol Forward Russell 2000 Index RUT 1,560.00 1,564.16 112.10 1,452.06 7.43 %
MSCI Emerging Markets Index Option MXEF 1,090.00 1,092.52 71.30 1,021.22 6.74 %
Comcast Corporation CMCSA 40.00 42.43 4.95 37.48 6.72 %
iShares MSCI Emerging Markets Indx (ETF) EEM 44.00 44.55 3.20 41.35 6.41 %
SPDR S&P 500 ETF Trust SPY 290.00 290.02 16.80 273.22 6.14 %
Standard & Poors 500 Index SPX 2,900.00 2,905.03 169.50 2,735.53 6.01 %
S&P 500 Mini-SPX Options Index XSP 290.00 290.50 16.88 273.62 5.99 %
1/100 Dow Jones Industrial Average DJX 265.00 265.60 14.25 251.35 5.43 %
Livevol Forward Russell 1000 Index RUI 1,600.00 1,608.93 90.50 1,518.43 5.37 %
MSCI EAFE Index Option MXEA 1,920.00 1,920.41 89.00 1,831.41 4.84 %
iShares MSCI EAFE Index Fund (ETF) EFA 65.00 66.66 3.60 63.06 3.08 %
Mellanox Technologies, Ltd. MLNX 115.00 119.84 8.00 111.84 2.82 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 109.00 109.51 2.20 107.31 1.57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.