Out of the Money Covered Calls for 02/28/2020 - 36 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Sprint Corp S 5.00 5.00 0.86 20.80 % 20.92 %
Puma Biotechnology Inc PBYI 10.00 9.79 1.35 16.00 % 18.48 %
Luckin Coffee Inc - ADR LK 48.00 47.67 6.40 15.51 % 16.31 %
Clovis Oncology Inc CLVS 9.50 9.36 1.25 15.42 % 17.16 %
Beyond Meat Inc BYND 130.00 129.08 17.00 15.17 % 15.99 %
Nio Inc - ADR NIO 5.50 5.17 0.61 13.38 % 20.61 %
Akorn, Inc. AKRX 1.50 1.30 0.15 13.04 % 30.43 %
AURORA CANNABIS INC. ACB 2.00 2.00 0.22 12.37 % 12.49 %
Mallinckrodt PLC MNK 7.00 6.04 0.65 12.06 % 29.87 %
Stamps.com Inc. STMP 88.50 88.49 9.30 11.74 % 11.76 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 77.50 77.49 8.05 11.59 % 11.61 %
SmileDirectClub Inc SDC 13.00 12.69 1.30 11.41 % 14.14 %
Whiting Petroleum Corp WLL 5.50 5.38 0.54 11.16 % 13.64 %
PG&E Corporation PCG 13.50 13.21 1.31 11.01 % 13.45 %
Rite Aid Corporation RAD 13.00 12.98 1.26 10.75 % 10.92 %
Roku Inc ROKU 137.00 136.63 13.15 10.65 % 10.95 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 11.00 10.73 1.00 10.28 % 13.05 %
Fossil Group Inc FOSL 8.50 8.34 0.75 9.88 % 11.99 %
Tilray Inc TLRY 22.00 21.20 1.88 9.73 % 13.87 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 56.50 56.07 4.90 9.58 % 10.42 %
iRobot Corporation IRBT 56.00 55.23 4.80 9.52 % 11.05 %
Cronos Group Inc. CRON 8.50 8.18 0.70 9.36 % 13.64 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 12.50 12.41 1.05 9.24 % 10.04 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 13.50 13.42 1.10 8.93 % 9.58 %
Editas Medicine Inc EDIT 30.00 29.93 2.45 8.92 % 9.17 %
Tesla Inc TSLA 547.50 547.23 44.70 8.89 % 8.95 %
Wayfair Inc W 108.00 107.39 8.70 8.82 % 9.43 %
Pinterest Inc PINS 22.50 22.30 1.80 8.78 % 9.76 %
Direxion Daily Brazil Bull 3X Shares BRZU 34.50 34.26 2.75 8.73 % 9.49 %
WW International Inc WW 38.00 37.55 3.00 8.68 % 9.99 %
Applied Optoelectronics Inc AAOI 14.00 13.70 1.09 8.64 % 11.02 %
New Age Beverages Corp NBEV 2.00 1.89 0.15 8.62 % 14.94 %
Overstock.com Inc OSTK 9.50 9.02 0.70 8.42 % 14.25 %
GoPro Inc GPRO 4.50 4.39 0.34 8.40 % 11.11 %
GrubHub Inc GRUB 56.00 55.70 4.30 8.37 % 8.95 %
Yeti Holdings Inc YETI 36.00 35.70 2.75 8.35 % 9.26 %
Trade Desk Inc TTD 282.50 280.38 21.40 8.26 % 9.08 %
Canada Goose Holdings inc. GOOS 34.50 34.42 2.60 8.17 % 8.42 %
Peloton Interactive Inc PTON 32.50 32.01 2.40 8.11 % 9.76 %
Amarin Corporation plc (ADR) AMRN 21.50 21.06 1.57 8.06 % 10.31 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 10.50 10.05 0.75 8.06 % 12.90 %
Canopy Growth Corporation CGC 24.50 24.16 1.77 7.91 % 9.42 %
Carvana Co CVNA 84.00 83.59 6.10 7.87 % 8.40 %
Plug Power Inc PLUG 4.50 4.31 0.31 7.75 % 12.50 %
SunPower Corporation SPWR 9.00 8.77 0.62 7.61 % 10.43 %
Endo International PLC ENDP 6.50 6.38 0.45 7.59 % 9.61 %
United States Steel Corporation X 10.00 9.95 0.70 7.57 % 8.11 %
Scientific Games Corp SGMS 26.00 25.52 1.75 7.36 % 9.38 %
Zscaler Inc ZS 61.00 60.50 4.10 7.27 % 8.16 %
Macy's Inc M 17.00 16.98 1.14 7.20 % 7.32 %
Direxion Daily China Bull 3x Shares YINN 21.00 20.87 1.40 7.19 % 7.86 %
Immunomedics, Inc. IMMU 19.00 18.79 1.25 7.13 % 8.35 %
Genworth Financial Inc GNW 4.50 4.30 0.28 6.97 % 11.94 %
Snap Inc SNAP 19.50 19.01 1.23 6.92 % 9.67 %
Riot Blockchain Inc RIOT 1.50 1.40 0.09 6.87 % 14.50 %
Zillow Group, Inc. Class C Z 48.50 48.16 3.10 6.88 % 7.63 %
Shake Shack Inc SHAK 70.50 70.10 4.50 6.86 % 7.47 %
Community Health Systems CYH 4.00 3.90 0.25 6.85 % 9.59 %
Nutanix Inc NTNX 35.00 34.61 2.20 6.79 % 7.99 %
Chemours Co CC 17.00 16.66 1.05 6.73 % 8.90 %
Universal Display Corporation OLED 212.50 212.48 13.40 6.73 % 6.74 %
SAGE Therapeutics Inc SAGE 73.50 73.27 4.60 6.70 % 7.03 %
Advanced Micro Devices, Inc. AMD 51.50 51.05 3.20 6.69 % 7.63 %
Yelp Inc YELP 35.50 35.33 2.21 6.67 % 7.19 %
LYFT Inc LYFT 48.00 47.96 2.99 6.65 % 6.74 %
Fluor Corporation (NEW) FLR 20.50 20.14 1.25 6.62 % 8.52 %
Crispr Therapeutics AG CRSP 58.50 58.13 3.60 6.60 % 7.28 %
HUYA Inc - ADR HUYA 20.50 20.48 1.25 6.50 % 6.60 %
Direxion Daily Gold Miners Bear 3X Shares DUST 6.00 5.75 0.35 6.48 % 11.11 %
Tandem Diabetes Care Inc TNDM 70.00 69.55 4.20 6.43 % 7.12 %
Nektar Therapeutics NKTR 22.50 22.43 1.35 6.40 % 6.74 %
Bed Bath & Beyond Inc. BBBY 16.00 15.98 0.95 6.32 % 6.45 %
Gulfport Energy Corporation GPOR 2.00 1.68 0.10 6.33 % 26.58 %
Shopify Inc (US) SHOP 467.50 465.45 27.70 6.33 % 6.80 %
EXACT Sciences Corporation EXAS 86.00 85.90 5.10 6.31 % 6.44 %
Vipshop Holdings Ltd - ADR VIPS 14.50 14.30 0.85 6.32 % 7.81 %
Foot Locker, Inc. FL 40.00 39.62 2.35 6.31 % 7.32 %
Mattel Inc MAT 14.50 14.35 0.85 6.30 % 7.41 %
Twilio Inc TWLO 120.00 119.08 7.05 6.29 % 7.11 %
ACADIA Pharmaceuticals Inc. ACAD 43.50 43.37 2.55 6.25 % 6.57 %
MannKind Corporation MNKD 2.00 1.70 0.10 6.25 % 25.00 %
Capri Holdings Ltd CPRI 37.00 36.65 2.15 6.23 % 7.25 %
Dillard's, Inc. DDS 72.00 71.67 4.20 6.22 % 6.71 %
Etsy Inc ETSY 51.00 50.70 2.95 6.18 % 6.81 %
Under Armour Inc UAA 20.50 20.20 1.17 6.15 % 7.72 %
Crowdstrike Holdings Inc CRWD 63.00 62.26 3.60 6.14 % 7.40 %
Weibo Corp (ADR) WB 44.50 44.13 2.55 6.13 % 7.02 %
Synaptics, Incorporated SYNA 71.50 71.28 4.10 6.10 % 6.43 %
First Majestic Silver Corp. AG 10.50 10.46 0.60 6.09 % 6.49 %
Sarepta Therapeutics Inc SRPT 123.00 123.00 7.05 6.08 % 6.08 %
Uber Technologies Inc UBER 38.00 37.61 2.15 6.06 % 7.16 %
Skechers USA Inc SKX 41.50 41.20 2.35 6.05 % 6.82 %
Cirrus Logic, Inc. CRUS 83.00 82.76 4.70 6.02 % 6.33 %
L Brands Inc LB 20.50 20.30 1.15 6.01 % 7.05 %
Align Technology, Inc. ALGN 275.00 273.22 15.40 5.97 % 6.66 %
Infinera Corp. INFN 8.50 8.02 0.45 5.94 % 12.29 %
Twitter Inc TWTR 34.50 34.09 1.91 5.94 % 7.21 %
Western Digital Corp WDC 69.00 68.80 3.80 5.85 % 6.16 %
Hertz Global Holdings Inc HTZ 16.50 16.32 0.90 5.84 % 7.00 %
Range Resources Corp. RRC 4.00 3.63 0.20 5.83 % 16.62 %
Mercadolibre Inc MELI 657.50 657.43 36.10 5.81 % 5.82 %
Intercept Pharmaceuticals Inc ICPT 103.00 100.73 5.50 5.78 % 8.16 %
IQIYI Inc IQ 24.00 23.91 1.30 5.75 % 6.15 %
Cree, Inc. CREE 52.50 52.32 2.83 5.72 % 6.08 %
Cyberark Software Ltd CYBR 139.00 139.00 7.50 5.70 % 5.70 %
Nabors Industries Ltd. NBR 3.00 2.78 0.15 5.70 % 14.07 %
Tenet Healthcare Corp THC 36.50 36.13 1.95 5.71 % 6.79 %
Apache Corporation APA 32.00 31.73 1.70 5.66 % 6.56 %
AK Steel Holding Corporation AKS 3.00 3.00 0.16 5.63 % 5.63 %
ProShares UltraPro QQQ TQQQ 100.00 99.85 5.30 5.61 % 5.76 %
Lumentum Holdings Inc LITE 78.50 78.11 4.10 5.54 % 6.07 %
Under Armour, Inc. UA 18.50 18.09 0.95 5.54 % 7.93 %
PTC Therapeutics, Inc. PTCT 53.50 53.50 2.80 5.52 % 5.52 %
Transocean LTD RIG 6.00 5.74 0.30 5.52 % 10.40 %
Flex Ltd FLEX 13.50 13.45 0.70 5.49 % 5.88 %
Ultra DJ-AIG Crude Oil ProShares UCO 19.00 18.66 0.97 5.48 % 7.41 %
Atlassian Corporation PLC TEAM 132.00 131.35 6.80 5.46 % 5.98 %
DISH Network Corp DISH 37.00 36.77 1.90 5.45 % 6.11 %
Arista Networks Inc ANET 222.50 221.21 11.40 5.43 % 6.05 %
Slack Technologies Inc WORK 22.50 22.31 1.15 5.43 % 6.33 %
Stitch Fix Inc SFIX 24.50 24.35 1.25 5.41 % 6.06 %
Direxion Energy Bull 3X Shares ERX 16.00 15.68 0.80 5.38 % 7.53 %
Pinduoduo Inc PDD 39.50 39.34 2.00 5.36 % 5.78 %
Tripadvisor Inc TRIP 31.00 30.49 1.55 5.36 % 7.12 %
Coty Inc COTY 11.00 10.86 0.55 5.34 % 6.74 %
Mongodb Inc MDB 149.00 148.65 7.50 5.31 % 5.56 %
Netflix Inc NFLX 340.00 338.33 17.10 5.32 % 5.84 %
Encana Corp (USA) ECA 4.00 3.97 0.20 5.31 % 6.10 %
Canadian Solar Inc. CSIQ 22.00 22.00 1.10 5.26 % 5.26 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 10.50 10.02 0.50 5.25 % 10.29 %
Chewy Inc CHWY 30.50 30.14 1.50 5.24 % 6.49 %
ProShares VIX Short-Term Futures ETF VIXY 11.50 11.04 0.55 5.24 % 9.63 %
Devon Energy Corp DVN 25.00 25.00 1.24 5.22 % 5.22 %
J C Penney Company Inc JCP 1.00 0.81 0.04 5.23 % 30.72 %
StoneCo Ltd STNE 42.50 42.24 2.10 5.23 % 5.88 %
ProShares UltraShort DJUBS Crude Oil SCO 13.50 13.11 0.65 5.22 % 8.35 %
Continental Resources, Inc. CLR 31.50 31.35 1.55 5.20 % 5.70 %
Childrens Place Inc PLCE 63.00 62.86 3.10 5.19 % 5.42 %
Tapestry Inc TPR 28.50 28.35 1.40 5.19 % 5.75 %
Biogen Inc BIIB 287.50 287.25 14.10 5.16 % 5.25 %
First Solar, Inc. FSLR 52.00 51.55 2.53 5.16 % 6.08 %
Spotify Technology SA SPOT 149.00 148.93 7.30 5.15 % 5.20 %
Square Inc SQ 68.50 68.31 3.35 5.16 % 5.45 %
Momo Inc (ADR) MOMO 36.00 35.80 1.75 5.14 % 5.73 %
Tata Motors Limited (ADR) TTM 13.50 13.29 0.65 5.14 % 6.80 %
AMC Entertainment Holdings Inc AMC 7.50 7.18 0.35 5.12 % 9.81 %
Coupa Software Inc COUP 170.00 169.48 8.20 5.08 % 5.41 %
Signet Jewelers Ltd. SIG 29.00 28.11 1.35 5.04 % 8.37 %
Teck Resources Ltd (USA) TECK 15.50 15.43 0.73 4.97 % 5.44 %
Ralph Lauren Corp RL 119.00 118.98 5.60 4.94 % 4.96 %
Direxion Daily Small Cap Bear 3X Shares TZA 34.00 33.99 1.60 4.94 % 4.97 %
United States Natural Gas Fund, LP UNG 15.00 14.86 0.70 4.94 % 5.93 %
APHRIA INC APHA 5.50 5.32 0.25 4.93 % 8.48 %
Abercrombie & Fitch Co. ANF 17.50 17.21 0.79 4.81 % 6.58 %
Stratasys Ltd SSYS 22.00 21.77 1.00 4.81 % 5.92 %
Mosaic Co MOS 21.50 21.16 0.97 4.80 % 6.49 %
Direxion Small Cap Bull 3X Shares TNA 74.50 74.15 3.40 4.81 % 5.31 %
Dropbox Inc DBX 18.00 17.63 0.80 4.75 % 6.95 %
Baidu Inc (ADR) BIDU 138.00 137.10 6.20 4.74 % 5.42 %
Skyworks Solutions Inc SWKS 124.00 123.80 5.60 4.74 % 4.91 %
Freeport-McMoRan Inc FCX 12.50 12.27 0.55 4.69 % 6.66 %
Micron Technology, Inc. MU 59.00 58.97 2.64 4.69 % 4.74 %
Okta Inc OKTA 126.00 125.28 5.60 4.68 % 5.28 %
American Airlines Group Inc AAL 27.50 27.20 1.21 4.66 % 5.81 %
Concho Resources Inc CXO 88.50 88.14 3.90 4.63 % 5.06 %
Wynn Resorts, Limited WYNN 143.00 142.31 6.30 4.63 % 5.14 %
Zoom Video Communications Inc ZM 77.00 76.70 3.40 4.64 % 5.05 %
Hasbro, Inc. HAS 105.00 104.71 4.60 4.59 % 4.88 %
Alliance Data Systems Corporation ADS 112.00 111.85 4.90 4.58 % 4.72 %
Ambarella Inc AMBA 60.50 60.39 2.65 4.59 % 4.78 %
RH RH 222.50 221.06 9.70 4.59 % 5.27 %
Arena Pharmaceuticals, Inc. ARNA 45.50 45.49 1.99 4.57 % 4.60 %
Best Buy Co Inc BBY 90.50 90.25 3.95 4.58 % 4.87 %
Take-Two Interactive Software Inc TTWO 131.00 130.42 5.70 4.57 % 5.04 %
Expedia Group Inc EXPE 111.00 110.17 4.80 4.56 % 5.34 %
Alexion Pharmaceuticals, Inc. ALXN 113.00 113.00 4.90 4.53 % 4.53 %
RingCentral Inc RNG 197.50 196.14 8.50 4.53 % 5.25 %
ServiceNow Inc NOW 315.00 313.02 13.50 4.51 % 5.17 %
JOYY Inc (ADR) YY 65.50 65.03 2.80 4.50 % 5.25 %
Gap Inc GPS 18.50 18.16 0.78 4.49 % 6.44 %
3D Systems Corporation DDD 11.50 11.21 0.48 4.47 % 7.18 %
Herbalife Nutrition Ltd HLF 46.00 45.94 1.97 4.48 % 4.62 %
NetApp Inc. NTAP 61.00 60.56 2.58 4.45 % 5.21 %
Cleveland-Cliffs Inc CLF 8.00 7.58 0.32 4.41 % 10.27 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 33.50 33.08 1.40 4.42 % 5.74 %
Centene Corp CNC 66.00 65.51 2.75 4.38 % 5.16 %
Urban Outfitters, Inc. URBN 26.50 26.41 1.10 4.35 % 4.72 %
NVIDIA Corporation NVDA 250.00 247.96 10.30 4.33 % 5.19 %
Centurylink Inc CTL 15.00 14.73 0.61 4.32 % 6.23 %
Lam Research Corporation LRCX 310.00 308.72 12.75 4.31 % 4.74 %
ArcelorMittal SA (ADR) MT 16.00 15.72 0.65 4.31 % 6.17 %
Splunk Inc SPLK 157.50 157.10 6.50 4.32 % 4.58 %
National-Oilwell Varco, Inc. NOV 23.50 23.27 0.96 4.30 % 5.33 %
Activision Blizzard, Inc. ATVI 61.50 61.43 2.51 4.26 % 4.38 %
Mylan NV MYL 22.00 21.65 0.88 4.24 % 5.92 %
Hess Corp. HES 68.50 68.48 2.76 4.20 % 4.23 %
Xilinx, Inc. XLNX 102.00 101.70 4.10 4.20 % 4.51 %
Himax Technologies, Inc. (ADR) HIMX 4.00 3.73 0.15 4.19 % 11.73 %
Cloudera Inc CLDR 11.50 11.30 0.45 4.15 % 5.99 %
Bausch Health Companies Inc BHC 30.00 29.75 1.18 4.13 % 5.01 %
Papa John's Int'l, Inc. PZZA 64.50 64.42 2.55 4.12 % 4.25 %
Liberty Global PLC LBTYA 20.50 20.34 0.80 4.09 % 4.91 %
Navistar International Corp NAV 27.00 26.68 1.05 4.10 % 5.35 %
NetEase Inc (ADR) NTES 342.50 340.80 13.40 4.09 % 4.61 %
Ionis Pharmaceuticals Inc IONS 60.50 60.02 2.35 4.07 % 4.91 %
Seagate Technology PLC STX 61.50 61.05 2.37 4.04 % 4.81 %
Pioneer Natural Resources PXD 148.00 147.29 5.70 4.03 % 4.53 %
QUALCOMM, Inc. QCOM 95.00 94.57 3.65 4.01 % 4.49 %
Applied Materials, Inc. AMAT 63.50 63.17 2.43 4.00 % 4.54 %
United Airlines Holdings Inc UAL 86.00 85.72 3.30 4.00 % 4.34 %
VMware, Inc. VMW 149.00 148.69 5.70 3.99 % 4.20 %
American Eagle Outfitters AEO 14.50 14.40 0.55 3.97 % 4.69 %
JD.Com Inc(ADR) JD 40.50 40.07 1.53 3.97 % 5.09 %
FireEye Inc FEYE 17.00 16.57 0.63 3.95 % 6.65 %
NXP Semiconductors NV NXPI 134.00 133.94 5.10 3.96 % 4.00 %
United Rentals, Inc. URI 157.50 155.01 5.90 3.96 % 5.63 %
Akamai Technologies, Inc. AKAM 95.00 94.96 3.60 3.94 % 3.98 %
Alibaba Group Holding Ltd - ADR BABA 222.50 222.38 8.35 3.90 % 3.95 %
EOG Resources Inc EOG 84.50 84.09 3.15 3.89 % 4.40 %
Intelsat SA I 7.00 6.66 0.25 3.90 % 9.20 %
Occidental Petroleum Corporation OXY 44.50 44.32 1.66 3.89 % 4.31 %
American Outdoor Brands Corp AOBC 9.50 9.38 0.35 3.88 % 5.20 %
HollyFrontier Corp HFC 47.00 46.86 1.75 3.88 % 4.19 %
Boeing Co BA 315.00 313.40 11.50 3.81 % 4.34 %
Chipotle Mexican Grill, Inc. CMG 872.50 870.72 32.00 3.82 % 4.03 %
Five Below Inc FIVE 118.00 117.60 4.30 3.80 % 4.15 %
General Motors Company GM 35.00 34.98 1.28 3.80 % 3.86 %
Monster Beverage Corp MNST 67.00 66.83 2.45 3.81 % 4.07 %
Marathon Oil Corporation MRO 13.00 12.84 0.47 3.80 % 5.09 %
Yandex NV YNDX 45.50 45.06 1.65 3.80 % 4.81 %
Electronic Arts Inc. EA 113.00 112.39 4.10 3.79 % 4.35 %
Edwards Lifesciences Corp EW 242.50 242.16 8.80 3.77 % 3.92 %
Regeneron Pharmaceuticals Inc REGN 365.00 363.73 13.20 3.77 % 4.13 %
Vertex Pharmaceuticals Incorporated VRTX 235.00 233.92 8.50 3.77 % 4.25 %
ProShares Trust UPRO 76.50 76.05 2.75 3.75 % 4.37 %
Facebook Inc FB 222.50 221.47 7.90 3.70 % 4.18 %
Amicus Therapeutics, Inc. FOLD 10.00 9.79 0.35 3.71 % 5.93 %
Halliburton Company HAL 24.00 23.78 0.85 3.71 % 4.67 %
Harley-Davidson Inc HOG 35.50 35.18 1.26 3.71 % 4.66 %
KLA Corp KLAC 180.00 178.78 6.40 3.71 % 4.42 %
Microchip Technology Inc. MCHP 110.00 109.25 3.90 3.70 % 4.41 %
YPF SA (ADR) YPF 10.00 9.83 0.35 3.69 % 5.49 %
Booking Holdings Inc BKNG 1,995.00 1,991.26 70.40 3.67 % 3.86 %
W W Grainger Inc GWW 335.00 334.45 11.80 3.66 % 3.83 %
Marvell Technology Group Ltd. MRVL 28.00 27.51 0.97 3.65 % 5.50 %
Palo Alto Networks Inc PANW 245.00 243.30 8.55 3.64 % 4.37 %
Tractor Supply Company TSCO 94.00 93.66 3.30 3.65 % 4.03 %
Kraft Heinz Co KHC 31.50 31.02 1.09 3.64 % 5.25 %
Marathon Petroleum Corp MPC 56.50 56.17 1.96 3.62 % 4.22 %
Southwestern Energy Company SWN 2.00 1.72 0.06 3.62 % 20.79 %
CF Industries Holdings, Inc. CF 44.50 44.24 1.54 3.61 % 4.22 %
Rent-A-Center Inc RCII 30.50 30.17 1.05 3.61 % 4.74 %
Kohl's Corporation KSS 46.50 46.16 1.60 3.59 % 4.35 %
Stanley Black & Decker, Inc. SWK 170.00 169.80 5.90 3.60 % 3.72 %
Toll Brothers Inc TOL 45.00 44.90 1.55 3.58 % 3.81 %
Ulta Beauty Inc ULTA 272.50 271.87 9.40 3.58 % 3.82 %
Whirlpool Corporation WHR 152.50 151.46 5.25 3.59 % 4.30 %
Yamana Gold Inc. (USA) AUY 4.00 3.82 0.13 3.52 % 8.40 %
Domino's Pizza, Inc. DPZ 287.50 285.30 9.70 3.52 % 4.32 %
Lowe's Companies, Inc. LOW 121.00 120.95 4.10 3.51 % 3.55 %
SeaWorld Entertainment Inc SEAS 35.50 35.32 1.20 3.52 % 4.04 %
Workday Inc WDAY 182.50 182.27 6.20 3.52 % 3.65 %
Amazon.com, Inc. AMZN 1,895.00 1,892.55 64.10 3.51 % 3.64 %
HP Inc HPQ 22.00 21.97 0.74 3.49 % 3.63 %
TD Ameritrade Holding Corp. AMTD 51.00 50.75 1.70 3.47 % 3.98 %
Hewlett Packard Enterprise Co HPE 15.00 14.90 0.50 3.47 % 4.17 %
Olin Corporation OLN 18.00 17.88 0.60 3.47 % 4.17 %
Royal Caribbean Cruises Ltd RCL 130.00 129.66 4.35 3.47 % 3.74 %
Chesapeake Energy Corporation CHK 1.00 0.60 0.02 3.46 % 73.01 %
Apple Inc. AAPL 317.50 316.55 10.55 3.45 % 3.76 %
MGM Resorts International MGM 32.50 32.39 1.08 3.45 % 3.80 %
Ferrari NV RACE 175.00 174.07 5.80 3.45 % 4.00 %
Davita Inc DVA 80.00 79.89 2.65 3.43 % 3.57 %
Illumina, Inc. ILMN 330.00 328.29 10.80 3.40 % 3.94 %
eBay Inc EBAY 36.00 35.73 1.17 3.39 % 4.17 %
Molson Coors Beverage Co TAP 56.50 56.50 1.85 3.39 % 3.39 %
Caterpillar Inc. CAT 146.00 145.86 4.75 3.37 % 3.47 %
GameStop Corp. GME 5.00 4.59 0.15 3.37 % 12.49 %
Tyson Foods, Inc. TSN 87.50 87.39 2.85 3.37 % 3.50 %
AmerisourceBergen Corp. ABC 91.50 91.25 2.95 3.34 % 3.62 %
Cardinal Health Inc CAH 54.50 54.01 1.75 3.35 % 4.29 %
DuPont de Nemours Inc DD 62.00 61.77 2.00 3.35 % 3.73 %
Paypal Holdings Inc PYPL 117.00 116.16 3.75 3.34 % 4.08 %
Alcoa Corp AA 17.50 17.11 0.55 3.32 % 5.68 %
Market Vectors Junior Gold Miners ETF GDXJ 42.00 41.51 1.33 3.31 % 4.53 %
Direxion Daily Financial Bull 3X Shares FAS 100.50 100.38 3.20 3.29 % 3.42 %
Sony Corp (ADR) SNE 72.50 72.14 2.30 3.29 % 3.81 %
D. R. Horton Inc DHI 57.00 56.96 1.81 3.28 % 3.35 %
VF Corp VFC 95.00 94.63 3.00 3.27 % 3.68 %
Anheuser Busch Inbev NV (ADR) BUD 79.00 78.81 2.49 3.26 % 3.51 %
F5 Networks, Inc. FFIV 136.00 135.04 4.25 3.25 % 3.98 %
Nordstrom, Inc. JWN 40.00 39.69 1.25 3.25 % 4.06 %
Wheaton Precious Metals Corp WPM 29.00 28.86 0.91 3.26 % 3.76 %
Dicks Sporting Goods Inc DKS 48.00 47.82 1.50 3.24 % 3.63 %
LyondellBasell Industries NV LYB 89.50 89.36 2.80 3.23 % 3.40 %
VanEck Vectors Gold Miners ETF GDX 29.00 28.94 0.90 3.21 % 3.42 %
Dave & Buster's Entertainment Inc PLAY 46.50 46.49 1.45 3.22 % 3.24 %
E*TRADE Financial Corp ETFC 47.00 46.52 1.44 3.19 % 4.27 %
Juniper Networks, Inc. JNPR 25.00 24.53 0.76 3.20 % 5.17 %
Market Vectors Oil Services ETF OIH 12.50 12.28 0.38 3.19 % 5.04 %
Goodyear Tire & Rubber Co GT 15.00 14.60 0.45 3.18 % 6.01 %
Las Vegas Sands Corp. LVS 71.00 70.07 2.16 3.18 % 4.55 %
Liberty Global Inc LBTYK 20.00 19.55 0.60 3.17 % 5.54 %
Schlumberger Limited. SLB 37.00 36.96 1.13 3.15 % 3.27 %
Google Inc. GOOG 1,485.00 1,484.99 45.20 3.14 % 3.14 %
Cheniere Energy, Inc. LNG 64.50 64.43 1.96 3.14 % 3.25 %
Lumber Liquidators Holdings Inc LL 8.50 8.27 0.25 3.12 % 5.99 %
Walt Disney Co DIS 144.00 143.56 4.30 3.09 % 3.40 %
General Electric Company GE 12.00 11.66 0.35 3.09 % 6.10 %
Barrick Gold Corp (USA) GOLD 18.50 18.34 0.55 3.09 % 3.99 %
Hormel Foods Corp HRL 47.00 46.96 1.40 3.07 % 3.16 %
Intel Corporation INTC 61.00 60.54 1.81 3.08 % 3.87 %
Lululemon Athletica Inc LULU 242.50 242.41 7.20 3.06 % 3.10 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 14.77 0.44 3.07 % 4.68 %
SPDR S&P Biotech (ETF) XBI 95.00 94.70 2.82 3.07 % 3.40 %
Anthem Inc ANTM 307.50 306.11 9.05 3.05 % 3.51 %
McKesson Corporation MCK 157.50 155.22 4.60 3.05 % 4.57 %
Cisco Systems, Inc. CSCO 49.00 48.81 1.44 3.04 % 3.44 %
Charter Communications Inc CHTR 505.00 503.60 14.80 3.03 % 3.31 %
Cigna Corp CI 215.00 213.04 6.25 3.02 % 3.97 %
Alphabet Inc GOOGL 1,485.00 1,482.84 43.60 3.03 % 3.18 %
Texas Instruments Incorporated TXN 131.00 130.86 3.85 3.03 % 3.14 %
KeyCorp KEY 19.50 19.50 0.57 3.01 % 3.01 %
ProShares Short VIX Short-Term Futures ETF SVXY 69.50 69.07 2.02 3.01 % 3.65 %
Autodesk, Inc. ADSK 197.50 195.84 5.70 3.00 % 3.87 %
Marriott International Inc MAR 145.00 144.38 4.20 3.00 % 3.44 %
Nucor Corporation NUE 52.50 52.35 1.52 2.99 % 3.29 %
AbbVie Inc ABBV 88.00 88.00 2.54 2.97 % 2.97 %
Valero Energy Corporation VLO 90.50 90.24 2.61 2.98 % 3.28 %
Cameco Corp (USA) CCJ 9.00 8.75 0.25 2.94 % 5.88 %
Groupon Inc GRPN 3.50 3.14 0.09 2.95 % 14.75 %
Equifax Inc. EFX 155.00 154.34 4.40 2.93 % 3.37 %
Corning Incorporated GLW 30.00 29.72 0.85 2.94 % 3.91 %
Vale SA (ADR) VALE 13.50 13.24 0.38 2.95 % 4.94 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 22.00 21.61 0.62 2.95 % 4.81 %
Lennar Corporation LEN 65.00 64.94 1.85 2.93 % 3.03 %
Arconic Inc ARNC 29.50 29.37 0.83 2.91 % 3.36 %
Citrix Systems, Inc. CTXS 118.00 117.84 3.30 2.88 % 3.02 %
Jabil Inc JBL 43.00 42.82 1.20 2.88 % 3.32 %
Southwest Airlines Co LUV 54.00 53.55 1.50 2.88 % 3.75 %
ProShares UltraShort S&P500 (ETF) SDS 23.50 23.49 0.66 2.89 % 2.93 %
American International Group Inc AIG 52.00 51.68 1.44 2.87 % 3.50 %
HCA Healthcare Inc HCA 148.00 147.26 4.10 2.86 % 3.38 %
Apollo Global Management Inc APO 51.00 50.76 1.40 2.84 % 3.32 %
Humana Inc HUM 367.50 365.02 10.10 2.85 % 3.54 %
Intuit Inc. INTU 287.50 285.03 7.90 2.85 % 3.74 %
Kinross Gold Corporation (USA) KGC 5.00 4.69 0.13 2.85 % 9.65 %
T-Mobile Us Inc TMUS 82.50 82.07 2.28 2.86 % 3.40 %
Dow Inc DOW 53.00 52.60 1.45 2.83 % 3.62 %
iShares MSCI Brazil Index (ETF) EWZ 46.00 45.70 1.26 2.84 % 3.51 %
Gilead Sciences, Inc. GILD 63.00 62.65 1.73 2.84 % 3.41 %
Dollar Tree, Inc. DLTR 89.50 89.45 2.45 2.82 % 2.87 %
Zoetis Inc ZTS 142.00 141.90 3.90 2.83 % 2.90 %
CarMax, Inc KMX 96.00 95.87 2.60 2.79 % 2.93 %
Mastercard Inc MA 322.50 322.00 8.75 2.79 % 2.95 %
Zynga Inc ZNGA 7.00 6.63 0.18 2.79 % 8.53 %
Broadcom Inc AVGO 310.00 308.13 8.30 2.77 % 3.39 %
Cal-Maine Foods Inc CALM 39.50 39.24 1.05 2.75 % 3.43 %
3M Co MMM 180.00 179.41 4.80 2.75 % 3.09 %
PulteGroup, Inc. PHM 43.00 42.54 1.14 2.75 % 3.86 %
Cognizant Technology Solutions Corp CTSH 62.50 62.30 1.65 2.72 % 3.05 %
Direxion Daily Financial Bear 3X Shares FAZ 26.50 26.06 0.69 2.72 % 4.45 %
Intuitive Surgical, Inc. ISRG 602.50 601.40 15.90 2.72 % 2.90 %
Adobe Inc ADBE 350.00 350.00 9.15 2.68 % 2.68 %
Comcast Corporation CMCSA 47.50 47.31 1.23 2.67 % 3.08 %
KKR & Co Inc KKR 31.00 30.71 0.80 2.67 % 3.64 %
Newmont Corporation NEM 44.00 43.69 1.14 2.68 % 3.41 %
Ciena Corporation CIEN 42.50 42.18 1.09 2.65 % 3.43 %
Cabot Oil & Gas Corporation COG 16.00 15.51 0.40 2.65 % 5.89 %
CVS Health Corp CVS 75.00 74.59 1.93 2.66 % 3.22 %
Norfolk Southern Corp. NSC 205.00 204.58 5.30 2.66 % 2.87 %
Nutrien Ltd. NTR 47.00 46.61 1.20 2.64 % 3.50 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 58.50 58.24 1.50 2.64 % 3.10 %
Burlington Stores Inc BURL 227.50 226.90 5.80 2.62 % 2.89 %
Fox Corp FOXA 39.50 39.09 1.00 2.63 % 3.70 %
Hecla Mining Company HL 3.50 3.12 0.08 2.63 % 15.13 %
AutoZone, Inc. AZO 1,157.50 1,155.28 29.40 2.61 % 2.81 %
Bristol-Myers Squibb Co BMY 68.00 67.43 1.72 2.62 % 3.49 %
Market Vectors Semiconductor ETF SMH 146.50 146.04 3.70 2.60 % 2.92 %
Analog Devices, Inc. ADI 120.00 119.30 3.00 2.58 % 3.18 %
Boston Scientific Corporation BSX 44.50 44.07 1.11 2.58 % 3.58 %
Cummins Inc. CMI 172.50 171.16 4.30 2.58 % 3.38 %
Deere & Company DE 175.00 172.61 4.35 2.59 % 4.01 %
Walmart Inc WMT 116.00 115.59 2.92 2.59 % 2.96 %
ProShares Ultra S&P500 (ETF) SSO 160.00 159.50 4.00 2.57 % 2.89 %
Direxion Technology Bear 3X Shares TECS 6.50 6.01 0.15 2.56 % 10.92 %
Eli Lilly And Co LLY 141.00 140.93 3.50 2.55 % 2.60 %
Genuine Parts Company GPC 102.00 101.42 2.50 2.53 % 3.11 %
Illinois Tool Works Inc. ITW 180.00 177.89 4.40 2.54 % 3.75 %
Yum! Brands, Inc. YUM 106.00 105.60 2.62 2.54 % 2.93 %
Discover Financial Services DFS 84.00 83.67 2.05 2.51 % 2.92 %
Suncor Energy Inc. (USA) SU 33.50 33.35 0.82 2.52 % 2.98 %
Starbucks Corporation SBUX 93.00 92.54 2.26 2.50 % 3.01 %
Sherwin-Williams Co SHW 595.00 593.44 14.50 2.50 % 2.77 %
Microsoft Corporation MSFT 167.50 166.49 4.05 2.49 % 3.11 %
Nokia Oyj (ADR) NOK 4.50 4.12 0.10 2.49 % 11.94 %
Deutsche Bank AG (USA) DB 8.50 8.28 0.20 2.48 % 5.26 %
American Tower Corp AMT 237.50 236.89 5.70 2.47 % 2.73 %
Capital One Financial Corp. COF 103.00 102.30 2.45 2.45 % 3.15 %
Synchrony Financial SYF 36.00 35.73 0.85 2.44 % 3.21 %
Visa Inc V 207.50 207.29 4.95 2.45 % 2.55 %
United Parcel Service, Inc. UPS 118.00 117.39 2.79 2.43 % 2.97 %
S&P Global Inc SPGI 297.50 296.36 7.00 2.42 % 2.81 %
FedEx Corporation FDX 160.00 157.56 3.70 2.40 % 3.99 %
Kimberly Clark Corp KMB 145.00 144.59 3.40 2.41 % 2.70 %
American Express Company AXP 131.00 130.53 3.05 2.39 % 2.76 %
International Business Machines Corp. IBM 140.00 139.09 3.25 2.39 % 3.06 %
Merck & Co., Inc. MRK 90.00 89.96 2.10 2.39 % 2.44 %
Northrop Grumman Corporation NOC 380.00 378.23 8.80 2.38 % 2.86 %
Delta Air Lines, Inc. DAL 61.00 60.35 1.39 2.36 % 3.46 %
UnitedHealth Group Inc UNH 302.50 300.53 6.95 2.37 % 3.04 %
Conagra Brands Inc CAG 33.00 32.76 0.75 2.34 % 3.09 %
Altria Group Inc MO 51.50 51.10 1.17 2.34 % 3.14 %
AstraZeneca plc (ADR) AZN 51.00 50.80 1.15 2.32 % 2.72 %
Cboe Global Markets Inc CBOE 118.00 117.28 2.65 2.31 % 2.94 %
T. Rowe Price Group Inc TROW 133.00 132.30 3.00 2.32 % 2.86 %
Abbott Laboratories ABT 90.00 89.79 2.02 2.30 % 2.54 %
Hartford Financial Services Group Inc HIG 60.50 60.46 1.36 2.30 % 2.37 %
Philip Morris International Inc. PM 89.00 88.88 2.00 2.30 % 2.44 %
Baxter International Inc BAX 91.50 91.08 2.03 2.28 % 2.75 %
CME Group Inc CME 207.50 206.89 4.60 2.27 % 2.58 %
salesforce.com, inc. CRM 187.50 185.31 4.10 2.26 % 3.47 %
Goldman Sachs Group Inc GS 247.50 245.77 5.45 2.27 % 2.99 %
Kroger Co KR 28.50 28.41 0.63 2.27 % 2.59 %
SYSCO Corporation SYY 83.50 83.24 1.85 2.27 % 2.59 %
Emerson Electric Co. EMR 78.00 77.24 1.70 2.25 % 3.26 %
Morgan Stanley MS 56.00 55.91 1.23 2.25 % 2.41 %
United States Oil Fund LP (ETF) USO 12.50 12.24 0.27 2.26 % 4.43 %
iShares NASDAQ Biotechnology Index (ETF) IBB 121.00 120.69 2.65 2.25 % 2.51 %
Citigroup Inc C 80.00 79.92 1.73 2.21 % 2.31 %
Colgate-Palmolive Company CL 71.50 71.28 1.54 2.21 % 2.52 %
Eaton Corporation PLC ETN 95.00 94.52 2.05 2.22 % 2.74 %
Medtronic PLC MDT 121.00 120.31 2.62 2.23 % 2.81 %
Charles Schwab Corp SCHW 49.00 48.44 1.05 2.22 % 3.40 %
ConocoPhillips COP 65.00 64.05 1.38 2.20 % 3.72 %
International Paper Co IP 45.00 44.54 0.96 2.20 % 3.26 %
Walgreens Boots Alliance Inc WBA 54.00 53.86 1.16 2.20 % 2.47 %
CSX Corporation CSX 75.00 74.84 1.60 2.18 % 2.40 %
Union Pacific Corporation UNP 185.00 182.51 3.85 2.15 % 3.55 %
JPMorgan Chase & Co. JPM 137.00 136.84 2.86 2.13 % 2.25 %
Carnival Corp CCL 51.00 50.68 1.05 2.12 % 2.76 %
NRG Energy Inc NRG 39.00 38.53 0.80 2.12 % 3.37 %
Energy Select Sector SPDR (ETF) XLE 58.00 58.00 1.20 2.11 % 2.11 %
iShares MSCI South Korea Index Fund(ETF) EWY 63.00 62.66 1.29 2.10 % 2.66 %
Lockheed Martin Corporation LMT 427.50 426.27 8.70 2.08 % 2.38 %
Metlife Inc MET 52.00 51.76 1.06 2.09 % 2.56 %
Phillips 66 PSX 103.00 102.32 2.10 2.10 % 2.77 %
Home Depot Inc HD 235.00 232.99 4.75 2.08 % 2.96 %
PPG Industries, Inc. PPG 126.00 125.92 2.55 2.07 % 2.13 %
Target Corporation TGT 115.00 114.02 2.31 2.07 % 2.95 %
Vodafone Group Plc (ADR) VOD 20.50 20.16 0.41 2.08 % 3.82 %
Bank of America Corp BAC 34.50 34.25 0.69 2.06 % 2.80 %
Becton Dickinson and Co BDX 280.00 277.60 5.60 2.06 % 2.94 %
General Dynamics Corporation GD 185.00 183.33 3.70 2.06 % 2.99 %
Archer Daniels Midland Co ADM 45.50 45.12 0.90 2.04 % 2.89 %
BlackBerry Ltd BB 7.00 6.58 0.13 2.02 % 8.53 %
iShares MSCI India ETF INDA 35.50 35.39 0.70 2.02 % 2.33 %
Mondelez International Inc MDLZ 56.00 55.57 1.10 2.02 % 2.81 %
U.S. Bancorp USB 54.50 54.42 1.08 2.02 % 2.17 %
Campbell Soup Company CPB 49.00 48.56 0.95 2.00 % 2.92 %
Hershey Co HSY 155.00 152.82 3.00 2.00 % 3.46 %
Nike Inc NKE 105.00 104.58 2.05 2.00 % 2.41 %
Automatic Data Processing ADP 177.50 176.14 3.40 1.97 % 2.76 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 43.50 43.01 0.83 1.97 % 3.13 %
PNC Financial Services Group Inc PNC 152.50 151.63 2.92 1.96 % 2.55 %
VanEck Vectors Russia ETF RSX 26.50 26.32 0.50 1.94 % 2.63 %
BlackRock, Inc. BLK 530.00 529.15 10.00 1.93 % 2.09 %
Technology Select Sector SPDR Fund XLK 97.50 97.09 1.84 1.93 % 2.36 %
Bank of New York Mellon Corp BK 47.00 46.80 0.87 1.89 % 2.33 %
Blackstone Group Inc BX 62.00 61.18 1.13 1.88 % 3.25 %
Ecolab Inc. ECL 197.50 195.56 3.60 1.88 % 2.89 %
AT&T Inc. T 39.00 38.51 0.71 1.88 % 3.16 %
Fiat Chrysler Automobiles NV FCAU 14.00 13.64 0.25 1.87 % 4.52 %
HSBC Holdings plc (ADR) HSBC 38.00 37.92 0.69 1.85 % 2.07 %
Williams Companies Inc WMB 23.50 23.01 0.42 1.86 % 4.03 %
Kansas City Southern KSU 167.50 165.50 3.00 1.85 % 3.08 %
Amgen, Inc. AMGN 240.00 237.60 4.25 1.82 % 2.85 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 30.00 29.63 0.53 1.82 % 3.09 %
Clorox Co CLX 160.00 159.09 2.85 1.82 % 2.41 %
UltraShort Lehman 20+ Trsy ProShares TBT 25.50 25.03 0.45 1.83 % 3.74 %
Constellation Brands, Inc. STZ 192.50 190.27 3.40 1.82 % 3.01 %
Oracle Corporation ORCL 55.50 55.22 0.98 1.81 % 2.32 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 224.00 223.34 3.91 1.78 % 2.08 %
Wells Fargo & Co WFC 49.00 48.95 0.86 1.79 % 1.89 %
AFLAC Incorporated AFL 53.00 52.85 0.92 1.77 % 2.06 %
Johnson & Johnson JNJ 150.00 149.50 2.60 1.77 % 2.11 %
Accenture Plc ACN 210.00 209.21 3.60 1.75 % 2.14 %
Mcdonald's Corp MCD 212.50 211.22 3.65 1.76 % 2.38 %
Livevol Forward Russell 2000 Index RUT 1,685.00 1,683.61 29.00 1.75 % 1.84 %
ONEOK, Inc. OKE 76.00 75.91 1.30 1.74 % 1.86 %
Costco Wholesale Corporation COST 315.00 313.33 5.30 1.72 % 2.26 %
Coca-Cola Co KO 57.50 57.17 0.97 1.73 % 2.31 %
Chevron Corporation CVX 114.00 113.31 1.90 1.71 % 2.32 %
Honeywell International Inc. HON 182.50 180.98 3.05 1.71 % 2.57 %
iShares Dow Jones US Home Const. (ETF) ITB 48.00 47.80 0.80 1.70 % 2.13 %
Vanguard Emerging Markets Stock Index Fd VWO 45.00 44.78 0.75 1.70 % 2.20 %
iShares Russell 2000 Index (ETF) IWM 168.00 167.63 2.75 1.67 % 1.89 %
PepsiCo, Inc. PEP 142.00 141.86 2.33 1.67 % 1.77 %
Pfizer Inc. PFE 40.50 40.36 0.66 1.66 % 2.02 %
Raytheon Company RTN 230.00 228.98 3.75 1.66 % 2.12 %
Exxon Mobil Corporation XOM 68.00 67.59 1.11 1.67 % 2.29 %
Plains All American Pipeline, L.P. PAA 19.00 18.59 0.30 1.64 % 3.88 %
BP plc (ADR) BP 38.50 38.34 0.61 1.62 % 2.04 %
WisdomTree Japan Total Dividend DXJ 54.50 54.36 0.87 1.63 % 1.89 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 48.00 47.61 0.75 1.60 % 2.43 %
Kinder Morgan Inc KMI 21.00 20.93 0.33 1.60 % 1.94 %
United Technologies Corporation UTX 155.00 154.47 2.41 1.58 % 1.93 %
Materials Select Sector SPDR XLB 60.50 60.50 0.94 1.58 % 1.58 %
Procter & Gamble Co PG 127.00 126.14 1.89 1.52 % 2.21 %
Royal Dutch Shell plc (ADR) A 57.50 57.46 0.85 1.50 % 1.57 %
Berkshire Hathaway Inc. class B B 230.00 228.54 3.35 1.49 % 2.14 %
Dollar General Corp. DG 160.00 157.53 2.30 1.48 % 3.07 %
Weyerhaeuser Co WY 31.00 30.80 0.45 1.48 % 2.14 %
iShares MSCI Emerging Markets Indx (ETF) EEM 45.50 45.07 0.65 1.46 % 2.43 %
Johnson Controls International PLC JCI 42.00 41.03 0.59 1.46 % 3.86 %
Financial Select Sector SPDR Fund XLF 31.00 30.78 0.44 1.45 % 2.18 %
Verizon Communications Inc. VZ 61.00 60.32 0.85 1.43 % 2.57 %
SPDR Dow Jones Industrial Average ETF DIA 292.50 291.88 4.05 1.41 % 1.62 %
iShares Silver Trust (ETF) SLV 17.00 16.63 0.23 1.40 % 3.66 %
SPDR S&P MidCap 400 ETF MDY 380.00 379.38 5.20 1.39 % 1.56 %
Southern Co SO 68.50 68.12 0.93 1.38 % 1.95 %
SPDR S&P 500 ETF Trust SPY 332.00 331.31 4.53 1.39 % 1.60 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 139.50 139.44 1.88 1.37 % 1.41 %
Consolidated Edison, Inc. ED 91.00 90.82 1.20 1.34 % 1.54 %
Energy Transfer LP ET 13.50 13.07 0.17 1.32 % 4.61 %
Ford Motor Company F 9.50 9.21 0.12 1.32 % 4.51 %
SPDR Gold Trust (ETF) GLD 147.00 146.73 1.92 1.33 % 1.51 %
iShares MSCI Japan ETF EWJ 59.50 59.44 0.77 1.31 % 1.41 %
Standard & Poors 500 Index SPX 3,325.00 3,320.79 42.50 1.30 % 1.42 %
S&P 500 Mini-SPX Options Index XSP 332.50 332.08 4.23 1.29 % 1.42 %
Enterprise Products Partners L.P. EPD 28.50 28.10 0.35 1.26 % 2.70 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 25.00 24.58 0.30 1.24 % 2.97 %
WisdomTree India Earnings EPI 25.50 25.09 0.30 1.21 % 2.86 %
iShares MSCI Germany Index Fund (ETF) EWG 30.00 29.84 0.35 1.19 % 1.73 %
GlaxoSmithKline plc (ADR) GSK 48.00 47.50 0.55 1.17 % 2.24 %
iShares US Real Estate ETF IYR 96.50 96.13 1.09 1.15 % 1.54 %
S&P 100 Index RTH OEX 1,490.00 1,485.68 16.90 1.15 % 1.44 %
S&P 100 Index (European Style) XEO 1,490.00 1,485.68 16.00 1.09 % 1.38 %
iShares S&P 500 Index (ETF) IVV 335.00 332.82 3.50 1.06 % 1.72 %
iShares MSCI EAFE Index Fund (ETF) EFA 70.00 69.84 0.72 1.04 % 1.27 %
iShares MSCI United Kingdom Index (ETF) EWU 34.00 33.75 0.35 1.05 % 1.80 %
SPDR EURO STOXX 50 ETF FEZ 41.00 40.68 0.42 1.04 % 1.84 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.