Out of the Money Covered Calls for 02/21/2020 - 29 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
CEL-SCI Corporation CVM 12.50 12.38 2.35 23.43 % 24.63 %
FuelCell Energy Inc FCEL 3.00 2.88 0.50 21.05 % 26.32 %
Alpha Pro Tech, Ltd. APT 5.00 4.85 0.75 18.30 % 21.98 %
Sprint Corp S 5.00 5.00 0.74 17.39 % 17.51 %
Bellicum Pharmaceuticals Inc BLCM 2.50 2.14 0.30 16.30 % 35.87 %
Puma Biotechnology Inc PBYI 10.00 9.79 1.35 16.00 % 18.48 %
Protalix BioTherapeutics, Inc PLX 4.00 4.00 0.55 15.94 % 15.94 %
BioCryst Pharmaceuticals, Inc. BCRX 3.00 2.92 0.40 15.87 % 19.05 %
Proteostasis Therapeutics Inc PTI 2.00 1.91 0.25 15.06 % 20.48 %
Luckin Coffee Inc - ADR LK 48.00 47.67 6.10 14.67 % 15.47 %
Anterix Inc ATEX 50.00 48.38 6.10 14.43 % 18.26 %
Adverum Biotechnologies Inc ADVM 12.50 11.58 1.45 14.31 % 23.40 %
Pareteum Corp TEUM 1.00 0.83 0.10 13.66 % 36.65 %
Beyond Meat Inc BYND 130.00 129.08 15.40 13.55 % 14.36 %
AURORA CANNABIS INC. ACB 2.00 2.00 0.23 13.01 % 13.13 %
Eros International plc EROS 5.00 4.42 0.50 12.77 % 27.71 %
Zogenix, Inc. ZGNX 55.00 54.53 6.00 12.36 % 13.33 %
Agile Therapeutics Inc AGRX 5.00 2.79 0.30 12.07 % 101.21 %
Mallinckrodt PLC MNK 6.50 6.04 0.65 12.06 % 20.59 %
Intelsat SA I 7.00 6.66 0.70 11.74 % 17.45 %
Sesen Bio Inc SESN 1.00 0.97 0.10 11.54 % 15.38 %
Clovis Oncology Inc CLVS 9.50 9.36 0.95 11.30 % 12.98 %
HEXO CORP. HEXO 1.50 1.50 0.15 11.15 % 11.52 %
Internap Corp INAP 1.00 1.00 0.10 11.11 % 11.11 %
Nio Inc - ADR NIO 5.50 5.17 0.50 10.71 % 17.77 %
Nantkwest Inc NK 7.50 6.26 0.60 10.60 % 32.53 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 77.50 77.49 7.40 10.56 % 10.57 %
Pyxus International Inc PYX 10.00 9.00 0.85 10.43 % 22.70 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 11.00 10.73 1.01 10.39 % 13.17 %
Roku Inc ROKU 137.00 136.63 12.55 10.11 % 10.41 %
Stamps.com Inc. STMP 88.50 88.49 8.10 10.08 % 10.09 %
La Jolla Pharmaceutical Company LJPC 8.00 7.69 0.70 10.01 % 14.45 %
Aimmune Therapeutics Inc AIMT 35.00 33.13 3.00 9.96 % 16.16 %
Tilray Inc TLRY 21.50 21.20 1.92 9.96 % 11.51 %
Jounce Therapeutics Inc JNCE 7.50 7.19 0.65 9.94 % 14.68 %
Jumia Technologies AG - ADR JMIA 9.00 8.32 0.75 9.91 % 18.89 %
Fossil Group Inc FOSL 8.50 8.34 0.75 9.88 % 11.99 %
Neoleukin Therapeutics Inc NLTX 12.50 11.14 1.00 9.86 % 23.27 %
PG&E Corporation PCG 13.50 13.21 1.18 9.81 % 12.22 %
iRobot Corporation IRBT 55.50 55.23 4.90 9.74 % 10.27 %
Rite Aid Corporation RAD 13.00 12.98 1.15 9.72 % 9.89 %
Prothena Corporation PLC PRTA 14.00 13.64 1.20 9.65 % 12.54 %
Electrameccanica Vehicles Corp SOLO 2.50 2.32 0.20 9.43 % 17.92 %
SRAX Inc SRAX 2.50 2.32 0.20 9.43 % 17.92 %
TG Therapeutics Inc TGTX 14.00 13.99 1.20 9.38 % 9.46 %
Savara Inc SVRA 5.00 3.51 0.30 9.35 % 55.76 %
YRC Worldwide Inc YRCW 3.00 2.69 0.23 9.35 % 21.95 %
GrafTech International Ltd EAF 12.50 12.39 1.05 9.26 % 10.23 %
Inovio Pharmaceuticals Inc INO 4.00 3.56 0.30 9.20 % 22.70 %
SmileDirectClub Inc SDC 13.00 12.69 1.05 9.02 % 11.68 %
Telenav Inc TNAV 5.00 4.86 0.40 8.97 % 12.11 %
Whiting Petroleum Corp WLL 5.50 5.38 0.44 8.91 % 11.34 %
Insmed Incorporated INSM 21.00 20.88 1.70 8.86 % 9.49 %
Axsome Therapeutics Inc AXSM 90.00 88.71 7.20 8.83 % 10.42 %
Direxion Daily Natural Gas Related Bear 3X Shares GASX 55.00 54.46 4.40 8.79 % 9.87 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 60.00 56.00 4.50 8.74 % 16.50 %
New Age Beverages Corp NBEV 2.00 1.89 0.15 8.62 % 14.94 %
VirnetX Holding Corporation VHC 4.00 3.79 0.30 8.60 % 14.61 %
Direxion Daily Brazil Bull 3X Shares BRZU 34.50 34.26 2.70 8.56 % 9.32 %
Applied Genetic Technologies Corp AGTC 10.00 8.26 0.65 8.54 % 31.41 %
Atara Biotherapeutics Inc ATRA 15.00 14.65 1.15 8.52 % 11.11 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 56.50 56.07 4.40 8.52 % 9.35 %
Endo International PLC ENDP 6.50 6.38 0.50 8.50 % 10.54 %
Tesla Inc TSLA 547.50 547.23 42.85 8.50 % 8.55 %
Ballard Power Systems Inc (USA) BLDP 11.00 10.95 0.85 8.42 % 8.91 %
Overstock.com Inc OSTK 9.50 9.02 0.70 8.42 % 14.25 %
GoPro Inc GPRO 4.50 4.39 0.34 8.40 % 11.11 %
VILLAGE FARMS INTERNATIONAL INC. VFF 6.00 5.84 0.45 8.35 % 11.32 %
Epizyme Inc EPZM 30.00 26.02 2.00 8.33 % 24.90 %
Bloom Energy Corp BE 10.00 9.14 0.70 8.29 % 18.48 %
CymaBay Therapeutics Inc CBAY 2.00 1.96 0.15 8.29 % 10.50 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 12.50 12.41 0.95 8.29 % 9.08 %
Diamond Offshore Drilling Inc DO 6.00 5.88 0.45 8.28 % 10.40 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 33.50 33.08 2.52 8.25 % 9.62 %
Pinterest Inc PINS 22.50 22.30 1.70 8.25 % 9.22 %
Ampio Pharmaceuticals Inc AMPE 1.00 0.66 0.05 8.23 % 64.64 %
CNX Resources Corp CNX 7.00 6.98 0.53 8.22 % 8.53 %
Pulse Biosciences Inc PLSE 15.00 14.00 1.05 8.11 % 15.83 %
Canada Goose Holdings inc. GOOS 34.50 34.42 2.55 8.00 % 8.25 %
Amarin Corporation plc (ADR) AMRN 21.50 21.06 1.55 7.94 % 10.20 %
GrubHub Inc GRUB 56.00 55.70 4.10 7.95 % 8.53 %
Cronos Group Inc. CRON 8.50 8.18 0.60 7.92 % 12.14 %
Inseego Corp INSG 10.00 9.60 0.70 7.87 % 12.42 %
Supernus Pharmaceuticals Inc SUPN 25.00 24.69 1.80 7.86 % 9.22 %
Yeti Holdings Inc YETI 36.00 35.70 2.60 7.85 % 8.76 %
Smith Micro Software, Inc. SMSI 5.00 4.82 0.35 7.83 % 11.86 %
Adaptimmune Therapeutics PLC - ADR ADAP 5.00 4.14 0.30 7.81 % 30.21 %
Canopy Growth Corporation CGC 24.50 24.16 1.75 7.81 % 9.33 %
Montage Resources Corp MR 5.00 4.83 0.35 7.81 % 11.61 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 13.50 13.42 0.97 7.79 % 8.43 %
Adient PLC ADNT 21.00 20.80 1.50 7.77 % 8.84 %
Health Insurance Innovations Inc HIIQ 20.00 19.41 1.40 7.77 % 11.02 %
ProShares UltraPro 3x Crude Oil ETF OILU 19.00 18.70 1.35 7.78 % 9.51 %
Quad/Graphics, Inc. QUAD 5.00 4.85 0.35 7.78 % 11.11 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 12.00 11.82 0.85 7.75 % 9.39 %
QuickLogic Corporation QUIK 7.00 6.95 0.50 7.75 % 8.53 %
Sorrento Therapeutics Inc SRNE 5.00 4.21 0.30 7.68 % 28.04 %
TherapeuticsMD Inc TXMD 3.00 2.81 0.20 7.68 % 15.16 %
California Resources Corp CRC 9.00 8.48 0.60 7.61 % 14.21 %
WW International Inc WW 38.00 37.55 2.65 7.59 % 8.88 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 10.50 10.05 0.70 7.49 % 12.30 %
Calithera Biosciences Inc CALA 7.50 7.21 0.50 7.45 % 11.77 %
Editas Medicine Inc EDIT 30.00 29.93 2.05 7.35 % 7.60 %
Antero Resources Corp AR 2.50 2.20 0.15 7.32 % 21.95 %
eHealth, Inc. EHTH 100.00 98.62 6.70 7.29 % 8.79 %
Momenta Pharmaceuticals, Inc. MNTA 29.00 28.87 1.95 7.24 % 7.73 %
Viewray Inc VRAY 3.00 2.97 0.20 7.22 % 8.30 %
DHI Group Inc DHX 3.00 2.98 0.20 7.18 % 7.72 %
Solid Biosciences Inc SLDB 5.00 3.75 0.25 7.14 % 42.86 %
Tenneco Inc TEN 11.00 10.51 0.70 7.14 % 12.13 %
Direxion Daily Semiconductor Bear 3X SOXS 19.00 18.83 1.25 7.11 % 8.08 %
ChemoCentryx Inc CCXI 43.00 42.72 2.80 7.01 % 7.72 %
Dynavax Technologies Corporation DVAX 7.00 6.09 0.40 7.02 % 22.91 %
Garrett Motion Inc GTX 10.00 9.93 0.65 7.00 % 7.76 %
AMAG Pharmaceuticals, Inc. AMAG 12.00 11.50 0.75 6.98 % 11.63 %
Blueprint Medicines Corp BPMC 80.00 79.72 5.20 6.98 % 7.35 %
Myriad Genetics, Inc. MYGN 29.00 28.39 1.85 6.97 % 9.27 %
SunPower Corporation SPWR 9.00 8.77 0.57 6.95 % 9.76 %
China Rapid Finance Ltd - ADR XRF 2.50 2.31 0.15 6.96 % 15.97 %
CareDx Inc CDNA 22.50 22.34 1.45 6.94 % 7.71 %
ABIOMED, Inc. ABMD 190.00 189.90 12.30 6.93 % 6.98 %
Aurinia Pharmaceuticals Inc AUPH 20.00 19.29 1.25 6.93 % 10.86 %
Yelp Inc YELP 35.50 35.33 2.29 6.93 % 7.45 %
Direxion Daily Semiconductor Bull 3X SOXL 305.00 302.54 19.50 6.89 % 7.76 %
United States Steel Corporation X 10.00 9.95 0.64 6.87 % 7.41 %
SAGE Therapeutics Inc SAGE 73.50 73.27 4.70 6.85 % 7.19 %
Recro Pharma Inc REPH 17.50 16.40 1.05 6.84 % 14.01 %
ImmunoGen, Inc. IMGN 5.00 4.70 0.30 6.82 % 13.64 %
Geospace Technologies Corporation GEOS 15.00 14.94 0.95 6.79 % 7.22 %
VelocityShares Daily Long VIX Short Term ETN VIIX 29.00 28.47 1.80 6.75 % 8.74 %
Chemours Co CC 17.00 16.66 1.05 6.73 % 8.90 %
Plug Power Inc PLUG 4.50 4.31 0.27 6.68 % 11.39 %
Scientific Games Corp SGMS 26.00 25.52 1.60 6.69 % 8.70 %
Uniti Group Inc UNIT 7.50 7.18 0.45 6.69 % 11.44 %
Sleep Number Corp SNBR 50.00 49.84 3.10 6.63 % 6.96 %
Snap Inc SNAP 19.50 19.01 1.18 6.62 % 9.37 %
Sientra Inc SIEN 7.50 7.26 0.45 6.61 % 10.13 %
Delphi Technologies PLC DLPH 11.00 10.53 0.65 6.58 % 11.34 %
Scorpio Tankers Inc. STNG 32.00 31.64 1.95 6.57 % 7.78 %
Ascena Retail Group Inc ASNA 7.00 6.51 0.40 6.55 % 14.57 %
Fastly Inc FSLY 25.00 24.44 1.50 6.54 % 8.98 %
Direxion Daily China 3X Bear Shares YANG 40.00 40.00 2.45 6.52 % 6.52 %
IQIYI Inc IQ 24.00 23.91 1.46 6.50 % 6.90 %
W&T Offshore, Inc. WTI 5.00 4.92 0.30 6.49 % 8.23 %
Direxion Daily Gold Miners Bear 3X Shares DUST 6.00 5.75 0.35 6.48 % 11.11 %
Atlas Air Worldwide Holdings, Inc. AAWW 27.50 27.18 1.65 6.46 % 7.72 %
Sonos Inc SONO 15.00 14.81 0.90 6.47 % 7.84 %
Intellicheck Inc IDN 10.00 9.90 0.60 6.45 % 7.53 %
Pagerduty Inc PD 25.00 24.76 1.50 6.45 % 7.48 %
Genworth Financial Inc GNW 4.50 4.30 0.26 6.44 % 11.39 %
HC2 Holdings Inc HCHC 2.50 2.49 0.15 6.41 % 6.84 %
DXC Technology Co DXC 35.00 34.96 2.10 6.39 % 6.51 %
Ligand Pharmaceuticals Inc. LGND 90.00 89.80 5.40 6.40 % 6.64 %
LYFT Inc LYFT 48.00 47.96 2.87 6.37 % 6.45 %
Sundial Growers Inc SNDL 5.00 3.34 0.20 6.37 % 59.24 %
Direxion Daily China Bull 3x Shares YINN 21.00 20.87 1.25 6.37 % 7.03 %
Appian Corp APPN 50.00 49.54 2.95 6.33 % 7.32 %
Fluor Corporation (NEW) FLR 20.50 20.14 1.20 6.34 % 8.24 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 49.00 48.77 2.90 6.32 % 6.82 %
Zillow Group, Inc. Class C Z 48.50 48.16 2.85 6.29 % 7.04 %
Avalara Inc AVLR 85.00 84.82 5.00 6.26 % 6.49 %
Intra-Cellular Therapies Inc ITCI 26.00 25.43 1.50 6.27 % 8.65 %
Tufin Software Technologies Ltd TUFN 15.00 14.45 0.85 6.25 % 10.29 %
Farfetch Ltd FTCH 13.00 12.78 0.75 6.23 % 8.06 %
Solaredge Technologies Inc SEDG 110.00 107.53 6.30 6.22 % 8.66 %
Tabula Rasa HealthCare Inc TRHC 55.00 54.79 3.20 6.20 % 6.61 %
Intersect ENT Inc XENT 25.00 24.05 1.40 6.18 % 10.38 %
Advanced Micro Devices, Inc. AMD 51.50 51.05 2.96 6.16 % 7.09 %
MACOM Technology Solutions Holdings Inc MTSI 30.00 29.34 1.70 6.15 % 8.54 %
Capri Holdings Ltd CPRI 37.00 36.65 2.10 6.08 % 7.09 %
Arlo Technologies Inc ARLO 5.00 4.38 0.25 6.05 % 21.07 %
Karyopharm Therapeutics Inc KPTI 20.00 17.53 1.00 6.05 % 20.99 %
Macy's Inc M 17.00 16.98 0.97 6.06 % 6.18 %
Iovance Biotherapeutics Inc IOVA 25.00 23.67 1.35 6.05 % 12.01 %
Vanda Pharmaceuticals Inc. VNDA 15.00 14.99 0.85 6.01 % 6.08 %
Under Armour Inc UAA 20.50 20.20 1.14 5.98 % 7.56 %
HUYA Inc - ADR HUYA 20.50 20.48 1.15 5.95 % 6.05 %
Synaptics, Incorporated SYNA 71.50 71.28 4.00 5.95 % 6.27 %
Align Technology, Inc. ALGN 275.00 273.22 15.30 5.93 % 6.62 %
Immunomedics, Inc. IMMU 19.00 18.79 1.05 5.92 % 7.13 %
Ultragenyx Pharmaceutical Inc RARE 60.00 58.97 3.30 5.93 % 7.78 %
Mattel Inc MAT 14.50 14.35 0.80 5.90 % 7.01 %
Skechers USA Inc SKX 41.50 41.20 2.30 5.91 % 6.68 %
Omeros Corporation OMER 14.00 13.47 0.75 5.90 % 10.06 %
Cirrus Logic, Inc. CRUS 83.00 82.76 4.60 5.89 % 6.19 %
Twilio Inc TWLO 120.00 119.08 6.60 5.87 % 6.69 %
The Rubicon Project Inc RUBI 10.00 9.96 0.55 5.84 % 6.27 %
Veoneer Inc VNE 14.00 13.57 0.75 5.85 % 9.20 %
Range Resources Corp. RRC 4.00 3.63 0.20 5.83 % 16.62 %
Shopify Inc (US) SHOP 467.50 465.45 25.50 5.80 % 6.26 %
Veru Inc VERU 5.00 4.56 0.25 5.80 % 16.01 %
Axovant Gene Therapies Ltd AXGT 5.00 4.57 0.25 5.79 % 15.74 %
IPG Photonics Corporation IPGP 145.00 144.91 7.90 5.77 % 5.83 %
MarineMax Inc HZO 17.50 17.47 0.95 5.75 % 5.93 %
ACADIA Pharmaceuticals Inc. ACAD 43.50 43.37 2.35 5.73 % 6.05 %
bluebird bio Inc BLUE 100.00 95.81 5.20 5.74 % 10.36 %
Twitter Inc TWTR 34.50 34.09 1.85 5.74 % 7.01 %
ProShares VIX Short-Term Futures ETF VIXY 11.50 11.04 0.60 5.75 % 10.15 %
ProShares Ultra DJ-UBS Natural Gas BOIL 7.00 6.47 0.35 5.72 % 14.38 %
Bed Bath & Beyond Inc. BBBY 16.00 15.98 0.86 5.69 % 5.82 %
Uber Technologies Inc UBER 38.00 37.61 2.02 5.68 % 6.77 %
Vista Outdoor Inc VSTO 7.50 7.44 0.40 5.68 % 6.53 %
InVitae Corp NVTA 20.00 18.75 1.00 5.63 % 12.68 %
Intrexon Corp XON 6.00 5.62 0.30 5.63 % 12.68 %
Coherent, Inc. COHR 170.00 169.40 9.00 5.61 % 5.99 %
Idera Pharmaceuticals Inc IDRA 2.00 1.88 0.10 5.62 % 12.36 %
Tellurian Inc TELL 8.00 7.56 0.40 5.59 % 11.73 %
Enphase Energy Inc ENPH 32.50 31.26 1.65 5.57 % 9.76 %
First Majestic Silver Corp. AG 10.50 10.46 0.55 5.55 % 5.95 %
Carvana Co CVNA 84.00 83.59 4.40 5.56 % 6.07 %
Extreme Networks, Inc EXTR 8.00 7.59 0.40 5.56 % 11.27 %
Orion Energy Systems, Inc. OESX 5.00 4.74 0.25 5.57 % 11.36 %
Match Group Inc MTCH 90.00 89.76 4.70 5.53 % 5.81 %
Vipshop Holdings Ltd - ADR VIPS 14.50 14.30 0.75 5.54 % 7.01 %
Denali Therapeutics Inc DNLI 22.50 22.01 1.15 5.51 % 7.86 %
Direxion Emerging Markets Bull 3X Shares EDC 90.00 89.94 4.70 5.51 % 5.58 %
Criteo SA (ADR) CRTO 15.00 14.40 0.75 5.49 % 9.89 %
EQT Corporation EQT 8.00 7.68 0.40 5.49 % 9.89 %
Triumph Group Inc TGI 22.50 22.05 1.15 5.50 % 7.66 %
Arista Networks Inc ANET 222.50 221.21 11.50 5.48 % 6.10 %
Coeur Mining Inc CDE 6.00 5.77 0.30 5.48 % 9.69 %
Lattice Semiconductor Corp LSCC 25.00 23.17 1.20 5.46 % 13.79 %
NanoString Technologies Inc NSTG 30.00 29.89 1.55 5.47 % 5.86 %
Direxion Daily Russia Bull 3x Shares RUSL 81.00 80.86 4.20 5.48 % 5.66 %
Cree, Inc. CREE 52.50 52.32 2.71 5.46 % 5.83 %
GTT Communications Inc GTT 15.00 13.53 0.70 5.46 % 16.91 %
Direxion Daily India Bull 3x Shares INDL 70.00 69.49 3.60 5.46 % 6.24 %
Century Aluminum Co CENX 7.00 6.78 0.35 5.44 % 8.86 %
IntriCon Corporation IIN 20.00 19.38 1.00 5.44 % 8.81 %
New Gold Inc (USA) NGD 1.00 0.97 0.05 5.44 % 8.89 %
Insperity Inc NSP 95.00 92.90 4.80 5.45 % 7.83 %
Uniqure NV QURE 65.00 62.09 3.20 5.43 % 10.38 %
Rocket Pharmaceuticals Inc RCKT 22.50 21.33 1.10 5.44 % 11.22 %
Western Digital Corp WDC 69.00 68.80 3.55 5.44 % 5.76 %
Agenus Inc AGEN 4.00 3.89 0.20 5.42 % 8.40 %
Arrowhead Pharmaceuticals Inc ARWR 50.00 47.58 2.45 5.43 % 10.79 %
Cidara Therapeutics Inc CDTX 5.00 3.89 0.20 5.42 % 35.50 %
Crowdstrike Holdings Inc CRWD 63.00 62.26 3.20 5.42 % 6.67 %
Community Health Systems CYH 4.00 3.90 0.20 5.41 % 8.11 %
LexinFintech Holdings Ltd - ADR LX 15.00 14.61 0.75 5.41 % 8.23 %
Nektar Therapeutics NKTR 22.50 22.43 1.15 5.40 % 5.73 %
Biogen Inc BIIB 287.50 287.25 14.70 5.39 % 5.49 %
Liberty Oilfield Services Inc LBRT 10.00 9.77 0.50 5.39 % 7.87 %
Sohu.com Ltd - ADR SOHU 12.50 11.72 0.60 5.40 % 12.41 %
Nevro Corp NVRO 125.00 121.80 6.20 5.36 % 8.13 %
Crispr Therapeutics AG CRSP 58.50 58.13 2.95 5.35 % 6.02 %
Tripadvisor Inc TRIP 31.00 30.49 1.55 5.36 % 7.12 %
Pluralsight Inc PS 20.00 19.71 1.00 5.34 % 6.89 %
Energous Corp WATT 2.50 1.97 0.10 5.35 % 33.69 %
Polarityte Inc PTE 5.00 3.95 0.20 5.33 % 33.33 %
Stemline Therapeutics Inc STML 7.50 6.92 0.35 5.33 % 14.16 %
Varonis Systems Inc VRNS 85.00 84.89 4.30 5.34 % 5.47 %
Netflix Inc NFLX 340.00 338.33 17.10 5.32 % 5.84 %
Cyberark Software Ltd CYBR 139.00 139.00 7.00 5.30 % 5.30 %
Frontline Ltd FRO 12.00 11.90 0.60 5.31 % 6.19 %
Nabors Industries Ltd. NBR 3.00 2.78 0.14 5.30 % 13.64 %
Zagg Inc ZAGG 8.00 7.94 0.40 5.31 % 6.10 %
Nymox Pharmaceutical Corp NYMX 3.00 2.99 0.15 5.28 % 5.63 %
Reata Pharmaceuticals Inc RETA 220.00 212.97 10.70 5.29 % 8.77 %
Scorpio Bulkers Inc SALT 5.00 4.99 0.25 5.27 % 5.49 %
FSM 4.00 4.00 0.20 5.26 % 5.26 %
Peloton Interactive Inc PTON 32.50 32.01 1.60 5.26 % 6.87 %
Esperion Therapeutics Inc ESPR 60.00 56.17 2.80 5.25 % 12.42 %
Flex Ltd FLEX 13.50 13.45 0.67 5.24 % 5.63 %
Mercadolibre Inc MELI 657.50 657.43 32.80 5.25 % 5.26 %
Blue Apron Holdings Inc APRN 6.00 5.03 0.25 5.23 % 25.52 %
Under Armour, Inc. UA 18.50 18.09 0.90 5.24 % 7.62 %
Teekay Tankers Ltd. TNK 22.50 21.17 1.05 5.22 % 11.83 %
Altimmune Inc ALT 2.50 2.02 0.10 5.21 % 30.21 %
Domo Inc DOMO 25.00 24.31 1.20 5.19 % 8.18 %
Direxion Energy Bear 3X Shares ERY 44.00 43.48 2.15 5.20 % 6.46 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 8.00 7.07 0.35 5.21 % 19.05 %
MacroGenics Inc MGNX 12.50 12.12 0.60 5.21 % 8.51 %
K12 Inc. LRN 21.00 20.35 1.00 5.17 % 8.53 %
Akcea Therapeutics Inc AKCA 17.50 17.33 0.85 5.16 % 6.19 %
Cardiovascular Systems Inc CSII 55.00 54.17 2.65 5.14 % 6.75 %
Tandem Diabetes Care Inc TNDM 70.00 69.55 3.40 5.14 % 5.82 %
Direxion Emerging Markets Bear 3X Shares EDZ 33.00 32.81 1.60 5.13 % 5.74 %
Seattle Genetics, Inc. SGEN 110.00 108.67 5.30 5.13 % 6.41 %
Lumentum Holdings Inc LITE 78.50 78.11 3.80 5.11 % 5.64 %
Talend SA ADR TLND 40.00 39.05 1.90 5.11 % 7.67 %
ProShares UltraPro QQQ TQQQ 100.00 99.85 4.85 5.11 % 5.26 %
Applied Optoelectronics Inc AAOI 14.00 13.70 0.66 5.06 % 7.36 %
AnaptysBio Inc ANAB 17.50 15.54 0.75 5.07 % 18.32 %
Alteryx Inc AYX 130.00 126.23 6.10 5.08 % 8.22 %
Lumber Liquidators Holdings Inc LL 8.50 8.27 0.40 5.08 % 8.01 %
Pinduoduo Inc PDD 39.50 39.34 1.90 5.07 % 5.50 %
Manitowoc Company Inc MTW 16.00 15.60 0.75 5.05 % 7.74 %
Proto Labs Inc PRLB 110.00 108.50 5.20 5.03 % 6.49 %
QuinStreet Inc QNST 15.00 14.59 0.70 5.04 % 7.99 %
Qorvo Inc QRVO 115.00 114.87 5.50 5.03 % 5.15 %
Atlassian Corporation PLC TEAM 132.00 131.35 6.30 5.04 % 5.56 %
Blink Charging Co BLNK 2.50 2.10 0.10 5.00 % 25.00 %
Intercept Pharmaceuticals Inc ICPT 103.00 100.73 4.80 5.00 % 7.37 %
Lithia Motors Inc LAD 145.00 144.64 6.90 5.01 % 5.27 %
Spotify Technology SA SPOT 149.00 148.93 7.10 5.01 % 5.06 %
Skyline Champion Corp SKY 35.00 34.70 1.65 4.99 % 5.90 %
Tapestry Inc TPR 28.50 28.35 1.35 5.00 % 5.56 %
Boingo Wireless Inc WIFI 13.00 12.58 0.60 5.01 % 8.51 %
Revance Therapeutics Inc RVNC 22.50 22.10 1.05 4.99 % 6.89 %
Weibo Corp (ADR) WB 44.50 44.13 2.10 5.00 % 5.88 %
Cara Therapeutics Inc CARA 17.50 16.87 0.80 4.98 % 8.90 %
Lannett Company, Inc. LCI 10.00 9.49 0.45 4.98 % 10.62 %
Wayfair Inc W 108.00 107.39 5.10 4.99 % 5.58 %
Digimarc Corp DMRC 35.00 33.85 1.60 4.96 % 8.53 %
Inogen Inc INGN 50.00 48.60 2.30 4.97 % 7.99 %
Lands' End, Inc. LE 15.00 14.81 0.70 4.96 % 6.31 %
O-I Glass Inc OI 13.00 12.67 0.60 4.97 % 7.71 %
Mirati Therapeutics Inc MRTX 95.00 93.18 4.40 4.96 % 7.01 %
Stitch Fix Inc SFIX 24.50 24.35 1.15 4.96 % 5.60 %
MannKind Corporation MNKD 2.00 1.70 0.08 4.94 % 23.46 %
Shake Shack Inc SHAK 70.50 70.10 3.30 4.94 % 5.54 %
Slack Technologies Inc WORK 22.50 22.31 1.05 4.94 % 5.83 %
Cimarex Energy Co XEC 50.00 49.90 2.35 4.94 % 5.15 %
Zscaler Inc ZS 61.00 60.50 2.85 4.94 % 5.81 %
Andersons Inc ANDE 25.00 24.53 1.15 4.92 % 6.93 %
Corcept Therapeutics Incorporated CORT 13.00 12.78 0.60 4.93 % 6.73 %
FARO Technologies, Inc. FARO 55.00 54.25 2.55 4.93 % 6.38 %
Belden Inc. BDC 55.00 54.45 2.55 4.91 % 5.97 %
Inphi Corporation IPHI 85.00 83.25 3.90 4.91 % 7.12 %
Workiva Inc WK 45.00 44.85 2.10 4.91 % 5.26 %
EXACT Sciences Corporation EXAS 86.00 85.90 4.00 4.88 % 5.01 %
Fluidigm Corporation FLDM 5.00 4.30 0.20 4.87 % 21.80 %
Gossamer Bio Inc GOSS 15.00 13.97 0.65 4.88 % 12.61 %
Change Healthcare Inc CHNG 17.50 17.27 0.80 4.86 % 6.25 %
Lions Gate Entertainment Corp. (USA) A 11.00 10.79 0.50 4.86 % 6.90 %
Sarepta Therapeutics Inc SRPT 123.00 123.00 5.70 4.86 % 4.86 %
Vocera Communications Inc VCRA 22.50 21.55 1.00 4.87 % 9.49 %
Global Blood Therapeutics Inc GBT 85.00 82.06 3.80 4.86 % 8.61 %
Portola Pharmaceuticals Inc PTLA 15.00 14.04 0.65 4.85 % 12.02 %
Calix Inc CALX 9.00 8.66 0.40 4.84 % 8.96 %
Signet Jewelers Ltd. SIG 28.50 28.11 1.30 4.85 % 6.30 %
Momo Inc (ADR) MOMO 36.00 35.80 1.65 4.83 % 5.42 %
Alkermes Plc ALKS 19.00 18.52 0.85 4.81 % 7.53 %
Aravive Inc ARAV 12.50 11.99 0.55 4.81 % 9.27 %
Adtalem Global Education Inc ATGE 36.00 35.97 1.65 4.81 % 4.90 %
Maxar Technologies Inc MAXR 22.50 20.71 0.95 4.81 % 13.87 %
Parsley Energy Inc PE 17.50 17.43 0.80 4.81 % 5.23 %
Vonage Holdings Corp. VG 9.00 8.71 0.40 4.81 % 8.30 %
Boot Barn Holdings Inc BOOT 45.00 43.68 2.00 4.80 % 7.97 %
Deckers Outdoor Corp DECK 175.00 174.98 8.00 4.79 % 4.80 %
Veeco Instruments Inc. VECO 17.00 16.39 0.75 4.80 % 8.70 %
Devon Energy Corp DVN 25.00 25.00 1.14 4.78 % 4.78 %
Mercury Systems Inc MRCY 75.00 74.55 3.40 4.78 % 5.41 %
Big Lots, Inc. BIG 27.50 27.48 1.25 4.77 % 4.86 %
Dmc Global Inc BOOM 45.00 42.97 1.95 4.75 % 9.70 %
Canadian Solar Inc. CSIQ 22.00 22.00 1.00 4.76 % 4.76 %
Griffon Corporation GFF 22.50 22.00 1.00 4.76 % 7.14 %
Childrens Place Inc PLCE 63.00 62.86 2.85 4.75 % 4.98 %
Transocean LTD RIG 6.00 5.74 0.26 4.75 % 9.59 %
Madrigal Pharmaceuticals Inc MDGL 85.00 84.00 3.80 4.74 % 5.99 %
Apache Corporation APA 32.00 31.73 1.43 4.72 % 5.61 %
Coty Inc COTY 11.00 10.86 0.49 4.73 % 6.13 %
PBF Energy Inc PBF 30.00 29.93 1.35 4.72 % 4.97 %
Tata Motors Limited (ADR) TTM 13.50 13.29 0.60 4.73 % 6.38 %
Deciphera Pharmaceuticals Inc DCPH 70.00 66.59 3.00 4.72 % 10.08 %
Resideo Technologies Inc REZI 12.50 12.22 0.55 4.71 % 7.11 %
Ultra DJ-AIG Crude Oil ProShares UCO 19.00 18.66 0.84 4.71 % 6.62 %
Cimpress PLC CMPR 110.00 106.95 4.80 4.70 % 7.68 %
Shutterstock Inc SSTK 45.00 44.54 2.00 4.70 % 5.78 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 10.50 10.02 0.45 4.70 % 9.72 %
Zillow Group Inc ZG 50.00 47.87 2.15 4.70 % 9.36 %
Baozun Inc (ADR) BZUN 36.00 35.74 1.60 4.69 % 5.45 %
Nutanix Inc NTNX 35.00 34.61 1.55 4.69 % 5.87 %
ZIOPHARM Oncology Inc. ZIOP 4.50 4.46 0.20 4.69 % 5.63 %
Continental Resources, Inc. CLR 31.50 31.35 1.40 4.67 % 5.18 %
Bottomline Technologies EPAY 55.00 54.79 2.45 4.68 % 5.08 %
Direxion Energy Bull 3X Shares ERX 16.00 15.68 0.70 4.67 % 6.81 %
IVERIC bio Inc ISEE 7.50 6.71 0.30 4.68 % 17.00 %
Meritor Inc MTOR 25.00 24.67 1.10 4.67 % 6.07 %
Ralph Lauren Corp RL 119.00 118.98 5.30 4.66 % 4.68 %
Sanmina Corp SANM 34.00 33.67 1.50 4.66 % 5.69 %
Stage Stores Inc SSI 5.00 3.37 0.15 4.66 % 55.28 %
Trade Desk Inc TTD 282.50 280.38 12.50 4.67 % 5.46 %
Ceragon Networks Ltd CRNT 2.50 2.25 0.10 4.65 % 16.28 %
Mongodb Inc MDB 149.00 148.65 6.60 4.65 % 4.89 %
Mimecast Ltd MIME 50.00 49.50 2.20 4.65 % 5.71 %
Tower Semiconductor Ltd. (USA) TSEM 25.00 24.81 1.10 4.64 % 5.44 %
ProShares UltraPro NASDAQ Biotechnology UBIO 33.00 32.64 1.45 4.65 % 5.80 %
Guardant Health Inc GH 85.00 83.68 3.70 4.63 % 6.28 %
Direxion Technology Bull 3X Shares TECL 290.00 285.64 12.60 4.61 % 6.21 %
ANGI Homeservices Inc ANGI 10.00 9.10 0.40 4.60 % 14.94 %
Cohu, Inc. COHU 25.00 24.99 1.10 4.60 % 4.65 %
Comstock Resources Inc CRK 7.00 6.85 0.30 4.58 % 6.87 %
Kadmon Holdings Inc KDMN 5.00 4.57 0.20 4.58 % 14.42 %
StoneCo Ltd STNE 42.50 42.24 1.85 4.58 % 5.22 %
Coupa Software Inc COUP 170.00 169.48 7.40 4.57 % 4.89 %
Infinera Corp. INFN 8.50 8.02 0.35 4.56 % 10.82 %
Paycom Software Inc PAYC 300.00 299.84 13.10 4.57 % 4.62 %
Silicon Laboratories SLAB 120.00 119.29 5.20 4.56 % 5.18 %
SVMK Inc SVMK 20.00 19.50 0.85 4.56 % 7.27 %
Skyworks Solutions Inc SWKS 124.00 123.80 5.40 4.56 % 4.73 %
Tupperware Brands Corporation TUP 10.00 9.17 0.40 4.56 % 14.03 %
DISH Network Corp DISH 37.00 36.77 1.60 4.55 % 5.20 %
ProShares UltraShort MSCI Brazil Capped BZQ 20.00 19.59 0.85 4.54 % 6.72 %
Qiagen NV QGEN 36.00 35.67 1.55 4.54 % 5.51 %
Teck Resources Ltd (USA) TECK 15.50 15.43 0.67 4.54 % 5.01 %
Teradyne, Inc. TER 72.50 71.55 3.10 4.53 % 5.92 %
Ubiquiti Inc UI 175.00 170.44 7.40 4.54 % 7.34 %
Chewy Inc CHWY 30.50 30.14 1.30 4.51 % 5.76 %
Spirit Airlines Incorporated SAVE 42.50 41.69 1.80 4.51 % 6.54 %
Advance Auto Parts, Inc. AAP 150.00 149.01 6.40 4.49 % 5.18 %
Baidu Inc (ADR) BIDU 138.00 137.10 5.90 4.50 % 5.18 %
Exelixis, Inc. EXEL 20.00 19.76 0.85 4.49 % 5.76 %
PTC Therapeutics, Inc. PTCT 53.50 53.50 2.30 4.49 % 4.49 %
United States Natural Gas Fund, LP UNG 15.00 14.86 0.64 4.50 % 5.49 %
American Axle & Manufact. Holdings, Inc. AXL 10.00 9.38 0.40 4.45 % 11.36 %
Expedia Group Inc EXPE 111.00 110.17 4.70 4.46 % 5.24 %
Kraton Corp KRA 22.50 22.28 0.95 4.45 % 5.49 %
Perion Network Ltd PERI 10.00 9.37 0.40 4.46 % 11.48 %
Direxion Daily Small Cap Bear 3X Shares TZA 34.00 33.99 1.45 4.46 % 4.49 %
Chart Industries, Inc. GTLS 70.00 69.43 2.95 4.44 % 5.29 %
Levi Strauss & Co. LEVI 20.00 20.00 0.85 4.44 % 4.44 %
Mosaic Co MOS 21.50 21.16 0.90 4.44 % 6.12 %
Alnylam Pharmaceuticals, Inc. ALNY 120.00 117.98 5.00 4.43 % 6.21 %
ON Semiconductor Corp ON 25.00 24.79 1.05 4.42 % 5.31 %
Sea Ltd (ADR) SE 42.00 41.30 1.75 4.42 % 6.19 %
National Beverage Corp. FIZZ 45.00 44.94 1.90 4.41 % 4.55 %
Corbus Pharmaceuticals Holdings Inc CRBP 7.50 7.13 0.30 4.39 % 9.81 %
Model N Inc MODN 34.00 33.29 1.40 4.39 % 6.62 %
NetGear, Inc. NTGR 27.00 26.13 1.10 4.39 % 7.87 %
Wynn Resorts, Limited WYNN 143.00 142.31 6.00 4.40 % 4.91 %
Concho Resources Inc CXO 88.50 88.14 3.70 4.38 % 4.81 %
Hasbro, Inc. HAS 105.00 104.71 4.40 4.39 % 4.68 %
3D Systems Corporation DDD 11.50 11.21 0.47 4.38 % 7.08 %
H&E Equipment Services, Inc. HEES 30.00 29.78 1.25 4.38 % 5.15 %
Keysight Technologies Inc KEYS 105.00 104.90 4.40 4.38 % 4.48 %
L Brands Inc LB 20.50 20.30 0.85 4.37 % 5.40 %
ProShares UltraShort DJUBS Crude Oil SCO 13.50 13.11 0.55 4.38 % 7.48 %
Agios Pharmaceuticals Inc AGIO 55.00 53.82 2.25 4.36 % 6.65 %
Enova International Inc ENVA 25.00 23.94 1.00 4.36 % 8.98 %
Direxion Small Cap Bull 3X Shares TNA 74.50 74.15 3.10 4.36 % 4.86 %
Visteon Corp VC 90.00 88.52 3.70 4.36 % 6.11 %
Monro Inc MNRO 75.00 74.48 3.10 4.34 % 5.07 %
Proofpoint Inc PFPT 125.00 124.72 5.20 4.35 % 4.59 %
Spirit AeroSystems Holdings, Inc. SPR 65.00 64.74 2.70 4.35 % 4.77 %
Zoom Video Communications Inc ZM 77.00 76.70 3.20 4.35 % 4.76 %
Commscope Holding Company Inc COMM 15.00 14.43 0.60 4.34 % 8.46 %
Freeport-McMoRan Inc FCX 12.50 12.27 0.51 4.34 % 6.29 %
Herbalife Nutrition Ltd HLF 46.00 45.94 1.91 4.34 % 4.47 %
Etsy Inc ETSY 51.00 50.70 2.10 4.32 % 4.94 %
MEI Pharma Inc MEIP 2.50 2.41 0.10 4.33 % 8.23 %
NCR Corporation NCR 35.00 35.00 1.45 4.32 % 4.32 %
AngloGold Ashanti Limited (ADR) AU 21.00 20.57 0.85 4.31 % 6.49 %
Take-Two Interactive Software Inc TTWO 131.00 130.42 5.40 4.32 % 4.78 %
Materion Corp MTRN 60.00 59.53 2.45 4.29 % 5.12 %
Accuray Incorporated ARAY 4.00 3.67 0.15 4.27 % 13.80 %
Diodes Incorporated DIOD 60.00 58.58 2.40 4.27 % 6.80 %
Universal Display Corporation OLED 212.50 212.48 8.70 4.27 % 4.28 %
Radius Health Inc RDUS 20.00 19.50 0.80 4.28 % 6.95 %
American Airlines Group Inc AAL 27.50 27.20 1.11 4.25 % 5.40 %
Amicus Therapeutics, Inc. FOLD 10.00 9.79 0.40 4.26 % 6.50 %
ServiceNow Inc NOW 315.00 313.02 12.80 4.26 % 4.92 %
Chegg Inc CHGG 45.00 43.00 1.75 4.24 % 9.09 %
Concert Pharmaceuticals Inc CNCE 10.00 9.82 0.40 4.25 % 6.16 %
RH RH 222.50 221.06 9.00 4.24 % 4.92 %
Acceleron Pharma Inc XLRN 55.00 54.10 2.20 4.24 % 5.97 %
JOYY Inc (ADR) YY 65.50 65.03 2.65 4.25 % 5.00 %
American Renal Associates Holdings Inc ARA 10.00 9.86 0.40 4.23 % 5.71 %
Molina Healthcare, Inc. MOH 140.00 138.39 5.60 4.22 % 5.43 %
Micron Technology, Inc. MU 59.00 58.97 2.39 4.22 % 4.28 %
PTC Inc PTC 80.00 78.86 3.20 4.23 % 5.74 %
ChannelAdvisor Corp ECOM 10.00 9.88 0.40 4.22 % 5.49 %
Colfax Corp CFX 37.50 37.17 1.50 4.21 % 5.13 %
Manhattan Associates, Inc. MANH 85.00 84.23 3.40 4.21 % 5.16 %
Rogers Corporation ROG 135.00 131.17 5.30 4.21 % 7.25 %
Unisys Corporation UIS 13.00 12.39 0.50 4.21 % 9.34 %
DBV Technologies S.A. DBVT 12.50 12.45 0.50 4.18 % 4.60 %
Himax Technologies, Inc. (ADR) HIMX 4.00 3.73 0.15 4.19 % 11.73 %
LendingClub Corp LC 13.00 12.48 0.50 4.17 % 8.51 %
NetApp Inc. NTAP 61.00 60.56 2.43 4.18 % 4.94 %
Pacific Biosciences of California PACB 5.00 4.97 0.20 4.19 % 4.71 %
Silicon Motion Technology Corp. (ADR) SIMO 50.00 49.78 2.00 4.19 % 4.65 %
Banco Macro SA (ADR) BMA 35.00 32.45 1.30 4.17 % 12.36 %
CalAmp Corp. CAMP 10.00 10.00 0.40 4.17 % 4.17 %
Upwork Inc UPWK 10.00 9.98 0.40 4.18 % 4.38 %
Camping World Holdings Inc CWH 17.00 16.26 0.65 4.16 % 8.90 %
Nlight Inc LASR 22.50 21.28 0.85 4.16 % 10.13 %
Okta Inc OKTA 126.00 125.28 5.00 4.16 % 4.76 %
Winnebago Industries, Inc. WGO 55.00 55.00 2.20 4.17 % 4.17 %
Alexion Pharmaceuticals, Inc. ALXN 113.00 113.00 4.50 4.15 % 4.15 %
Ambarella Inc AMBA 60.50 60.39 2.40 4.14 % 4.33 %
Cloudera Inc CLDR 11.50 11.30 0.45 4.15 % 5.99 %
Hertz Global Holdings Inc HTZ 16.50 16.32 0.65 4.15 % 5.30 %
Avaya Holdings Corp AVYA 15.00 13.86 0.55 4.13 % 12.70 %
Centene Corp CNC 66.00 65.51 2.60 4.13 % 4.91 %
Dropbox Inc DBX 18.00 17.63 0.70 4.13 % 6.32 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 55.00 54.99 2.18 4.13 % 4.15 %
GW Pharmaceuticals PLC- ADR GWPH 125.00 121.03 4.80 4.13 % 7.55 %
Novocure Ltd NVCR 100.00 95.66 3.80 4.14 % 8.86 %
Tencent Music Entertainment Group - ADR TME 14.00 13.86 0.55 4.13 % 5.18 %
Abercrombie & Fitch Co. ANF 17.50 17.21 0.68 4.11 % 5.87 %
Crocs, Inc. CROX 42.00 41.72 1.65 4.12 % 4.82 %
NovaGold Resources Inc. (USA) NG 9.00 8.87 0.35 4.11 % 5.70 %
NVIDIA Corporation NVDA 250.00 247.96 9.80 4.11 % 4.97 %
Centurylink Inc CTL 15.00 14.73 0.58 4.10 % 6.01 %
Telefonaktiebolaget LM Ericsson ERIC 9.00 8.89 0.35 4.10 % 5.39 %
First Solar, Inc. FSLR 52.00 51.55 2.03 4.10 % 5.01 %
Redfin Corp RDFN 25.00 24.08 0.95 4.11 % 8.08 %
Vivint Solar Inc VSLR 9.00 8.88 0.35 4.10 % 5.51 %
World Acceptance Corp. WRLD 95.00 91.22 3.60 4.11 % 8.42 %
Glu Mobile Inc. GLUU 7.00 6.35 0.25 4.10 % 14.75 %
RingCentral Inc RNG 197.50 196.14 7.70 4.09 % 4.81 %
Xilinx, Inc. XLNX 102.00 101.70 4.00 4.09 % 4.40 %
Activision Blizzard, Inc. ATVI 61.50 61.43 2.41 4.08 % 4.20 %
Green Plains Inc GPRE 13.00 12.78 0.50 4.07 % 5.86 %
Urogen Pharma Ltd URGN 35.00 33.18 1.30 4.08 % 9.79 %
Avis Budget Group Inc. CAR 35.00 34.64 1.35 4.06 % 5.14 %
Callaway Golf Co ELY 22.00 21.82 0.85 4.05 % 4.91 %
Kala Pharmaceuticals Inc KALA 7.50 6.41 0.25 4.06 % 21.75 %
Lam Research Corporation LRCX 310.00 308.72 12.05 4.06 % 4.49 %
Stratasys Ltd SSYS 22.00 21.77 0.85 4.06 % 5.16 %
Dana Inc DAN 17.00 16.71 0.65 4.05 % 5.85 %
Everbridge Inc EVBG 90.00 87.59 3.40 4.04 % 6.90 %
ProShares UltraPro Short QQQ SQQQ 20.00 19.29 0.75 4.05 % 7.90 %
Arena Pharmaceuticals, Inc. ARNA 45.50 45.49 1.76 4.02 % 4.05 %
Hawaiian Holdings, Inc. HA 29.00 28.41 1.10 4.03 % 6.19 %
Power Integrations Inc POWI 105.00 103.11 4.00 4.04 % 5.94 %
LCI Industries LCII 110.00 108.80 4.20 4.02 % 5.16 %
National-Oilwell Varco, Inc. NOV 23.50 23.27 0.90 4.02 % 5.05 %
Valaris PLC VAL 6.00 5.18 0.20 4.02 % 20.56 %
Oil States International, Inc. OIS 15.00 14.32 0.55 3.99 % 8.93 %
Owens & Minor, Inc. OMI 7.50 6.50 0.25 4.00 % 20.00 %
Pampa Energia S.A. (ADR) PAM 15.00 14.27 0.55 4.01 % 9.33 %
MGP Ingredients Inc MGPI 40.00 39.07 1.50 3.99 % 6.47 %
Penumbra Inc PEN 170.00 168.95 6.50 4.00 % 4.65 %
Sociedad Quimica y Minera de Chile (ADR) SQM 30.00 29.84 1.15 4.01 % 4.57 %
Zendesk Inc ZEN 87.50 85.57 3.30 4.01 % 6.36 %
Albireo Pharma Inc ALBO 25.00 24.78 0.95 3.99 % 4.91 %
Godaddy Inc GDDY 72.50 71.89 2.75 3.98 % 4.86 %
Seagate Technology PLC STX 61.50 61.05 2.34 3.99 % 4.75 %
Altice USA Inc ATUS 29.00 28.89 1.10 3.96 % 4.35 %
Beazer Homes USA, Inc. BZH 16.00 15.73 0.60 3.97 % 5.75 %
Pilgrim's Pride Corporation PPC 29.00 28.78 1.10 3.97 % 4.77 %
Encana Corp (USA) ECA 4.00 3.97 0.15 3.93 % 4.71 %
Hollysys Automation Technologies Ltd HOLI 17.50 17.17 0.65 3.93 % 5.93 %
Qiwi PLC QIWI 20.00 19.79 0.75 3.94 % 5.04 %
Urban Outfitters, Inc. URBN 26.50 26.41 1.00 3.94 % 4.31 %
Westlake Chemical Corporation WLK 70.00 69.88 2.65 3.94 % 4.12 %
Gogo Inc GOGO 6.00 5.30 0.20 3.92 % 17.65 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 23.00 22.61 0.85 3.91 % 5.70 %
MakeMyTrip Limited MMYT 25.00 23.92 0.90 3.91 % 8.60 %
SINA Corp SINA 42.50 41.63 1.57 3.92 % 6.09 %
Teradata Corporation TDC 27.50 26.53 1.00 3.92 % 7.72 %
Alliance Data Systems Corporation ADS 112.00 111.85 4.20 3.90 % 4.04 %
APHRIA INC APHA 5.50 5.32 0.20 3.91 % 7.42 %
Five9 Inc FIVN 75.00 73.15 2.75 3.91 % 6.53 %
ArcelorMittal SA (ADR) MT 16.00 15.72 0.59 3.90 % 5.75 %
PDF Solutions, Inc. PDFS 17.50 17.29 0.65 3.91 % 5.17 %
UltraPro Dow30 UDOW 133.00 132.94 5.00 3.91 % 3.95 %
Viavi Solutions Inc VIAV 16.00 15.73 0.59 3.90 % 5.68 %
Mylan NV MYL 22.00 21.65 0.81 3.89 % 5.57 %
Xperi Corp XPER 19.00 18.67 0.70 3.90 % 5.73 %
ProShares Ultra Nasdaq Biotechnology BIB 62.00 61.64 2.30 3.88 % 4.48 %
Chipotle Mexican Grill, Inc. CMG 872.50 870.72 32.40 3.86 % 4.08 %
Collegium Pharmaceutical Inc COLL 22.50 21.51 0.80 3.86 % 8.64 %
Herc Holdings Inc HRI 45.00 44.36 1.65 3.86 % 5.36 %
J C Penney Company Inc JCP 1.00 0.81 0.03 3.87 % 29.03 %
PetIQ Inc PETQ 30.00 29.46 1.10 3.88 % 5.78 %
Cubic Corporation CUB 70.00 68.70 2.55 3.85 % 5.82 %
World Wrestling Entertainment, Inc. WWE 65.00 61.96 2.30 3.86 % 8.95 %
Bausch Health Companies Inc BHC 30.00 29.75 1.10 3.84 % 4.72 %
Hess Corp. HES 68.50 68.48 2.53 3.84 % 3.87 %
Liberty Global PLC LBTYA 20.50 20.34 0.75 3.83 % 4.65 %
Lexicon Pharmaceuticals, Inc. LXRX 5.00 4.06 0.15 3.84 % 27.88 %
Applied Materials, Inc. AMAT 63.50 63.17 2.32 3.81 % 4.35 %
ASGN Inc ASGN 70.00 69.27 2.55 3.82 % 4.92 %
iCAD Inc ICAD 10.00 9.53 0.35 3.81 % 8.93 %
Murphy Oil Corporation MUR 25.00 24.55 0.90 3.81 % 5.71 %
Sinclair Broadcast Group Inc SBGI 33.00 32.67 1.20 3.81 % 4.86 %
United Airlines Holdings Inc UAL 86.00 85.72 3.15 3.81 % 4.15 %
NXP Semiconductors NV NXPI 134.00 133.94 4.90 3.80 % 3.84 %
Teladoc Health Inc TDOC 100.00 98.25 3.60 3.80 % 5.65 %
FLIR Systems, Inc. FLIR 55.00 54.84 2.00 3.79 % 4.09 %
DexCom, Inc. DXCM 240.00 231.59 8.40 3.76 % 7.53 %
HubSpot Inc HUBS 185.00 181.88 6.60 3.77 % 5.55 %
International Flavors & Fragrances Inc IFF 135.00 134.79 4.90 3.77 % 3.93 %
Chinanet Online Holdings Inc CNET 2.00 1.38 0.05 3.76 % 50.38 %
Patterson-UTI Energy, Inc. PTEN 10.00 9.64 0.35 3.77 % 7.64 %
Irhythm Technologies Inc IRTC 85.00 82.88 3.00 3.76 % 6.41 %
Sangamo Therapeutics Inc SGMO 9.00 8.27 0.30 3.76 % 12.92 %
Oasis Petroleum Inc. OAS 3.00 2.77 0.10 3.75 % 12.57 %
Trillium Therapeutics Inc. TRIL 5.00 2.76 0.10 3.75 % 87.64 %
BJ's Restaurants, Inc. BJRI 40.00 38.85 1.40 3.74 % 6.81 %
Integer Holdings Corp ITGR 90.00 88.77 3.20 3.74 % 5.18 %
JinkoSolar Holding Co., Ltd (ADR) JKS 23.00 22.20 0.80 3.74 % 7.48 %
QUALCOMM, Inc. QCOM 95.00 94.57 3.40 3.73 % 4.20 %
Regeneron Pharmaceuticals Inc REGN 365.00 363.73 13.10 3.74 % 4.10 %
Tenet Healthcare Corp THC 36.50 36.13 1.30 3.73 % 4.79 %
Akamai Technologies, Inc. AKAM 95.00 94.96 3.40 3.71 % 3.76 %
CEVA, Inc. CEVA 30.00 29.30 1.05 3.72 % 6.19 %
Odyssey Marine Exploration Inc OMEX 5.00 4.19 0.15 3.71 % 23.76 %
Ryder System, Inc. R 55.00 54.39 1.95 3.72 % 4.88 %
Transenterix Inc TRXC 2.00 1.40 0.05 3.72 % 48.70 %
Harsco Corp HSC 20.00 19.59 0.70 3.71 % 5.88 %
Meritage Homes Corp MTH 67.50 67.18 2.40 3.70 % 4.20 %
CarGurus Inc CARG 40.00 37.99 1.35 3.68 % 9.17 %
Mustang Bio Inc MBIO 5.00 4.22 0.15 3.69 % 22.85 %
Navistar International Corp NAV 27.00 26.68 0.95 3.69 % 4.94 %
YPF SA (ADR) YPF 10.00 9.83 0.35 3.69 % 5.49 %
United Rentals, Inc. URI 157.50 155.01 5.50 3.68 % 5.34 %
Glaukos Corp GKOS 60.00 57.93 2.05 3.67 % 7.37 %
Accelerate Diagnostics Inc AXDX 17.50 17.02 0.60 3.65 % 6.58 %
Electronic Arts Inc. EA 113.00 112.39 3.95 3.64 % 4.21 %
Floor & Decor Holdings Inc FND 50.00 48.31 1.70 3.65 % 7.27 %
HollyFrontier Corp HFC 47.00 46.86 1.65 3.65 % 3.96 %
KLA Corp KLAC 180.00 178.78 6.30 3.65 % 4.36 %
Pioneer Natural Resources PXD 148.00 147.29 5.20 3.66 % 4.16 %
UltraPro Short Dow30 SDOW 36.00 35.49 1.25 3.65 % 5.14 %
Cooper Tire & Rubber Co CTB 29.00 28.53 1.00 3.63 % 5.34 %
Square Inc SQ 68.50 68.31 2.40 3.64 % 3.93 %
PROSHARES FTSE XINHU XPP 66.00 65.50 2.30 3.64 % 4.43 %
FireEye Inc FEYE 17.00 16.57 0.58 3.63 % 6.32 %
Liberty Tripadvisor Holdings Inc LTRPA 7.50 7.16 0.25 3.62 % 8.54 %
Navidea Biopharmaceuticals Inc NAVB 2.00 1.43 0.05 3.62 % 44.93 %
Direxion Daily Russia Bear 3x Shares RUSS 6.00 5.71 0.20 3.63 % 8.79 %
Ardelyx Inc ARDX 7.50 7.17 0.25 3.62 % 8.46 %
Dillard's, Inc. DDS 72.00 71.67 2.50 3.61 % 4.09 %
Southwestern Energy Company SWN 2.00 1.72 0.06 3.62 % 20.79 %
American Eagle Outfitters AEO 14.50 14.40 0.50 3.60 % 4.32 %
AEterna Zentaris Inc. (USA) AEZS 2.50 1.44 0.05 3.60 % 79.87 %
Boeing Co BA 315.00 313.40 10.90 3.60 % 4.13 %
Intellia Therapeutics Inc NTLA 15.00 14.35 0.50 3.61 % 8.30 %
Vicor Corp VICR 55.00 54.49 1.90 3.61 % 4.58 %
FirstCash Inc FCFS 85.00 84.88 2.95 3.60 % 3.75 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 18.00 17.28 0.60 3.60 % 7.91 %
Mohawk Industries, Inc. MHK 145.00 141.29 4.90 3.59 % 6.31 %
Paylocity Holding Corp PCTY 145.00 140.96 4.90 3.60 % 6.57 %
Alibaba Group Holding Ltd - ADR BABA 222.50 222.38 7.70 3.59 % 3.64 %
Regenxbio Inc RGNX 50.00 46.29 1.60 3.58 % 11.88 %
Rush Enterprises, Inc. RUSHA 45.00 44.74 1.55 3.59 % 4.19 %
Amkor Technology, Inc. AMKR 14.00 13.10 0.45 3.56 % 10.67 %
Core Laboratories N.V. CLB 40.00 39.31 1.35 3.56 % 5.37 %
Galectin Therapeutics Inc GALT 3.00 2.91 0.10 3.56 % 6.76 %
Helix Energy Solutions Group Inc HLX 9.00 8.74 0.30 3.55 % 6.64 %
Harley-Davidson Inc HOG 35.50 35.18 1.21 3.56 % 4.50 %
Loma Negra Compania Indstrl Argentina SA LOMA 7.50 7.26 0.25 3.57 % 6.99 %
Dave & Buster's Entertainment Inc PLAY 46.50 46.49 1.60 3.56 % 3.59 %
Steel Dynamics, Inc. STLD 32.00 31.93 1.10 3.57 % 3.80 %
Trinity Industries Inc TRN 21.00 20.39 0.70 3.56 % 6.65 %
Yandex NV YNDX 45.50 45.06 1.55 3.56 % 4.57 %
Marathon Oil Corporation MRO 13.00 12.84 0.44 3.55 % 4.84 %
Forterra Inc FRTA 15.00 14.64 0.50 3.54 % 6.08 %
Grand Canyon Education Inc LOPE 100.00 96.79 3.30 3.53 % 6.96 %
New York Times Co NYT 34.00 33.67 1.15 3.54 % 4.55 %
Arconic Inc ARNC 29.50 29.37 1.00 3.52 % 3.98 %
National Vision Holdings Inc EYE 35.00 33.80 1.15 3.52 % 7.20 %
CONMED Corporation CNMD 110.00 109.06 3.70 3.51 % 4.40 %
Fortinet Inc FTNT 120.00 117.65 4.00 3.52 % 5.59 %
General Motors Company GM 35.00 34.98 1.19 3.52 % 3.58 %
Group 1 Automotive, Inc. GPI 105.00 102.95 3.50 3.52 % 5.58 %
LivePerson, Inc. LPSN 45.00 42.57 1.45 3.53 % 9.44 %
Taylor Morrison Home Corp TMHC 25.00 24.96 0.85 3.53 % 3.69 %
Louisiana-Pacific Corporation LPX 31.00 30.94 1.05 3.51 % 3.71 %
Smart Global Holdings Inc SGH 35.00 33.97 1.15 3.50 % 6.64 %
Tempur Sealy International Inc TPX 90.00 88.44 3.00 3.51 % 5.34 %
Whirlpool Corporation WHR 152.50 151.46 5.15 3.52 % 4.23 %
Box Inc BOX 17.00 16.27 0.55 3.50 % 8.14 %
Microchip Technology Inc. MCHP 110.00 109.25 3.70 3.51 % 4.22 %
Nordic American Tanker Ltd NAT 5.00 4.43 0.15 3.50 % 16.82 %
MGM Resorts International MGM 32.50 32.39 1.09 3.48 % 3.83 %
Myokardia Inc MYOK 75.00 72.74 2.45 3.49 % 6.70 %
Anaplan Inc PLAN 57.50 56.33 1.90 3.49 % 5.64 %
Trinseo S.A. TSE 35.00 34.08 1.15 3.49 % 6.29 %
Facebook Inc FB 222.50 221.47 7.45 3.48 % 3.96 %
Murphy USA Inc MUSA 115.00 113.26 3.80 3.47 % 5.06 %
Olin Corporation OLN 18.00 17.88 0.60 3.47 % 4.17 %
CryoPort Inc CYRX 20.00 19.43 0.65 3.46 % 6.50 %
Edwards Lifesciences Corp EW 242.50 242.16 8.10 3.46 % 3.61 %
NetEase Inc (ADR) NTES 342.50 340.80 11.40 3.46 % 3.98 %
Container Store Group Inc TCS 5.00 4.48 0.15 3.46 % 15.47 %
XPO Logistics Inc XPO 95.00 92.57 3.10 3.46 % 6.18 %
AK Steel Holding Corporation AKS 3.00 3.00 0.10 3.45 % 3.45 %
Direxion Daily Healthcare Bull 3x Shares CURE 80.00 79.49 2.65 3.45 % 4.11 %
BlueLinx Holdings Inc. BXC 15.00 13.54 0.45 3.44 % 14.59 %
Ionis Pharmaceuticals Inc IONS 60.50 60.02 2.00 3.45 % 4.27 %
Vertex Pharmaceuticals Incorporated VRTX 235.00 233.92 7.80 3.45 % 3.93 %
Aecom ACM 50.00 49.81 1.65 3.43 % 3.82 %
Five Below Inc FIVE 118.00 117.60 3.90 3.43 % 3.78 %
W W Grainger Inc GWW 335.00 334.45 11.10 3.43 % 3.60 %
Lovesac Co LOVE 15.00 13.56 0.45 3.43 % 14.42 %
Nexstar Media Group Inc NXST 130.00 129.84 4.30 3.43 % 3.55 %
Pretium Resources, Inc. PVG 11.00 10.56 0.35 3.43 % 7.74 %
Royal Caribbean Cruises Ltd RCL 130.00 129.66 4.30 3.43 % 3.70 %
Thor Industries, Inc. THO 82.50 81.33 2.70 3.43 % 4.92 %
Asbury Automotive Group, Inc. ABG 105.00 102.96 3.40 3.42 % 5.46 %
Blackline Inc BL 65.00 62.21 2.05 3.41 % 8.05 %
Cytosorbents Corp CTSO 5.00 4.55 0.15 3.41 % 13.64 %
Hub Group Inc HUBG 55.00 54.55 1.80 3.41 % 4.27 %
Ion Geophysical Corp IO 7.50 6.05 0.20 3.42 % 28.21 %
Splunk Inc SPLK 157.50 157.10 5.20 3.42 % 3.69 %
Huntsman Corporation HUN 23.00 22.76 0.75 3.41 % 4.50 %
Forescout Technologies Inc FSCT 35.00 31.96 1.05 3.40 % 13.23 %
KBR, Inc. KBR 29.00 28.90 0.95 3.40 % 3.76 %
Marathon Petroleum Corp MPC 56.50 56.17 1.85 3.41 % 4.01 %
Direxion Daily Retail Bull 3X Shares RETL 28.00 27.35 0.90 3.40 % 5.86 %
Universal Corp UVV 55.00 54.64 1.80 3.41 % 4.09 %
Energizer Holdings Inc ENR 50.00 48.88 1.60 3.38 % 5.75 %
The Hackett Group, Inc. HCKT 17.50 16.85 0.55 3.37 % 7.36 %
IAC/InterActiveCorp IAC 280.00 272.68 8.90 3.37 % 6.15 %
Inspire Medical Systems Inc INSP 82.50 81.00 2.65 3.38 % 5.30 %
Nordstrom, Inc. JWN 40.00 39.69 1.30 3.39 % 4.19 %
Etfmg Alternative Harvest Etf MJ 19.00 18.30 0.60 3.39 % 7.34 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 72.00 71.75 2.35 3.39 % 3.75 %
SeaWorld Entertainment Inc SEAS 35.50 35.32 1.15 3.37 % 3.89 %
Beigene Ltd (ADR) BGNE 170.00 169.68 5.50 3.35 % 3.54 %
Corteva Inc CTVA 28.00 27.80 0.90 3.35 % 4.09 %
eBay Inc EBAY 36.00 35.73 1.16 3.36 % 4.14 %
Jumei International Holding Ltd(ADR) JMEI 19.00 18.53 0.60 3.35 % 5.97 %
SkyWest, Inc. SKYW 65.00 64.86 2.10 3.35 % 3.57 %
Stanley Black & Decker, Inc. SWK 170.00 169.80 5.50 3.35 % 3.47 %
Teekay Corporation TK 5.00 4.62 0.15 3.36 % 11.86 %
Amazon.com, Inc. AMZN 1,895.00 1,892.55 60.85 3.32 % 3.46 %
Ascendis Pharma A/S ASND 145.00 140.02 4.50 3.32 % 7.00 %
Cutera, Inc. CUTR 35.00 31.04 1.00 3.33 % 16.50 %
Flowserve Corp FLS 50.00 49.58 1.60 3.33 % 4.21 %
P H Glatfelter Co GLT 17.50 17.06 0.55 3.33 % 6.00 %
Progenics Pharmaceuticals, Inc. PGNX 5.00 4.65 0.15 3.33 % 11.11 %
Altra Industrial Motion Corp AIMC 36.00 35.89 1.15 3.31 % 3.63 %
AudioCodes Ltd. AUDC 30.00 28.15 0.90 3.30 % 10.09 %
Domino's Pizza, Inc. DPZ 287.50 285.30 9.10 3.29 % 4.09 %
Eldorado Resorts Inc ERI 60.00 59.52 1.90 3.30 % 4.13 %
Element Solutions Inc ESI 12.50 12.50 0.40 3.31 % 3.31 %
Halliburton Company HAL 24.00 23.78 0.76 3.30 % 4.26 %
Illumina, Inc. ILMN 330.00 328.29 10.50 3.30 % 3.84 %
Iridium Communications Inc IRDM 27.00 26.53 0.85 3.31 % 5.14 %
Radian Group Inc RDN 25.00 24.94 0.80 3.31 % 3.56 %
Sanderson Farms, Inc. SAFM 155.00 152.74 4.90 3.31 % 4.84 %
Scotts Miracle-Gro Co SMG 110.00 109.10 3.50 3.31 % 4.17 %
Boston Beer Company Inc SAM 400.00 390.99 12.50 3.30 % 5.68 %
Tractor Supply Company TSCO 94.00 93.66 3.00 3.31 % 3.68 %
CF Industries Holdings, Inc. CF 44.50 44.24 1.41 3.29 % 3.90 %
KAR Auction Services Inc KAR 22.50 21.92 0.70 3.30 % 6.03 %
Perrigo Company PLC PRGO 60.00 59.83 1.90 3.28 % 3.57 %
Alaska Air Group, Inc. ALK 65.00 64.98 2.05 3.26 % 3.29 %
Brooks Automation, Inc BRKS 45.00 42.82 1.35 3.26 % 8.51 %
DuPont de Nemours Inc DD 62.00 61.77 1.95 3.26 % 3.64 %
Ultra Oil & Gas ProShares DIG 24.00 23.73 0.75 3.26 % 4.44 %
Hanesbrands Inc. HBI 15.00 14.22 0.45 3.27 % 8.93 %
OneMain Holdings Inc OMF 43.00 42.64 1.35 3.27 % 4.14 %
Ferrari NV RACE 175.00 174.07 5.50 3.26 % 3.81 %
Sunrun Inc RUN 18.00 17.36 0.55 3.27 % 7.08 %
Sprouts Farmers Market Inc SFM 17.50 17.36 0.55 3.27 % 4.10 %
UltraPro Short Russell2000 SRTY 18.00 17.35 0.55 3.27 % 7.14 %
UltraShort MSCI Emerging Mrkts ProShares EEV 35.00 34.88 1.10 3.26 % 3.61 %
e.l.f. Beauty Inc ELF 17.50 15.87 0.50 3.25 % 13.86 %
Direxion Mid Cap Bull 3X Shares MIDU 51.00 50.67 1.60 3.26 % 3.93 %
Tyson Foods, Inc. TSN 87.50 87.39 2.75 3.25 % 3.38 %
ProShares Trust UPRO 76.50 76.05 2.40 3.26 % 3.87 %
Apple Inc. AAPL 317.50 316.55 9.90 3.23 % 3.54 %
Autoliv Inc. ALV 80.00 79.78 2.50 3.23 % 3.52 %
Babcock & Wilcox Enterprises Inc BW 5.00 4.78 0.15 3.24 % 7.99 %
8x8, Inc. EGHT 22.50 20.70 0.65 3.24 % 12.22 %
Evolus Inc EOLS 12.00 11.15 0.35 3.24 % 11.11 %
Viper Energy Partners LP VNOM 24.00 23.83 0.75 3.25 % 3.99 %
Horizon Therapeutics PLC HZNP 39.00 38.25 1.20 3.24 % 5.26 %
Ethan Allen Interiors Inc. ETH 18.00 17.61 0.55 3.22 % 5.51 %
Direxion Mid Cap Bear 3X Shares MIDZ 40.00 39.93 1.25 3.23 % 3.41 %
Oceaneering International OII 15.00 14.40 0.45 3.23 % 7.53 %
Ulta Beauty Inc ULTA 272.50 271.87 8.50 3.23 % 3.47 %
Diamondback Energy Inc FANG 90.00 88.33 2.75 3.21 % 5.16 %
F5 Networks, Inc. FFIV 136.00 135.04 4.20 3.21 % 3.94 %
Frontdoor Inc FTDR 49.00 48.13 1.50 3.22 % 5.08 %
Paysign Inc PAYS 10.00 9.63 0.30 3.22 % 7.18 %
Papa John's Int'l, Inc. PZZA 64.50 64.42 2.00 3.20 % 3.33 %
Quidel Corporation QDEL 75.00 73.98 2.30 3.21 % 4.63 %
VF Corp VFC 95.00 94.63 2.95 3.22 % 3.62 %
Enanta Pharmaceuticals Inc ENTA 60.00 57.96 1.80 3.21 % 6.84 %
AeroVironment, Inc. AVAV 70.00 69.59 2.15 3.19 % 3.80 %
EOG Resources Inc EOG 84.50 84.09 2.59 3.18 % 3.68 %
Hewlett Packard Enterprise Co HPE 15.00 14.90 0.46 3.19 % 3.88 %
Henry Schein, Inc. HSIC 70.00 69.62 2.15 3.19 % 3.75 %
Kraft Heinz Co KHC 31.50 31.02 0.96 3.19 % 4.79 %
Marvell Technology Group Ltd. MRVL 28.00 27.51 0.85 3.19 % 5.03 %
RealReal Inc REAL 20.00 17.77 0.55 3.19 % 16.14 %
Silk Road Medical Inc SILK 45.00 43.67 1.35 3.19 % 6.33 %
Molson Coors Beverage Co TAP 56.50 56.50 1.75 3.20 % 3.20 %
Peabody Energy Corporation BTU 9.00 8.11 0.25 3.18 % 14.50 %
Caterpillar Inc. CAT 146.00 145.86 4.50 3.18 % 3.28 %
LyondellBasell Industries NV LYB 89.50 89.36 2.75 3.18 % 3.34 %
Lendingtree Inc TREE 320.00 311.44 9.60 3.18 % 6.02 %
AmerisourceBergen Corp. ABC 91.50 91.25 2.80 3.17 % 3.45 %
Davita Inc DVA 80.00 79.89 2.45 3.16 % 3.31 %
Encompass Health Corp EHC 80.00 79.73 2.45 3.17 % 3.52 %
Arcturus Therapeutics Ltd ARCT 12.50 11.45 0.35 3.15 % 12.61 %
Barrett Business Services, Inc. BBSI 90.00 89.93 2.75 3.15 % 3.23 %
Cardinal Health Inc CAH 54.50 54.01 1.65 3.15 % 4.09 %
CNO Financial Group Inc CNO 18.00 17.97 0.55 3.16 % 3.33 %
Brinker International, Inc. EAT 45.00 44.08 1.35 3.16 % 5.32 %
JD.Com Inc(ADR) JD 40.50 40.07 1.23 3.17 % 4.27 %
Tegna Inc TGNA 18.00 17.92 0.55 3.17 % 3.63 %
Workday Inc WDAY 182.50 182.27 5.60 3.17 % 3.30 %
Euronet Worldwide, Inc. EEFT 165.00 164.05 5.00 3.14 % 3.74 %
EnerSys ENS 75.00 73.92 2.25 3.14 % 4.65 %
Kirkland's, Inc. KIRK 2.50 1.64 0.05 3.14 % 57.23 %
MaxLinear, Inc. MXL 22.50 21.33 0.65 3.14 % 8.80 %
Paypal Holdings Inc PYPL 117.00 116.16 3.55 3.15 % 3.90 %
Occidental Petroleum Corporation OXY 44.50 44.32 1.35 3.14 % 3.56 %
Polaris Inc PII 95.00 91.70 2.80 3.15 % 6.86 %
TriNet Group Inc TNET 60.00 57.44 1.75 3.14 % 7.74 %
Zebra Technologies Corp. ZBRA 260.00 252.41 7.70 3.15 % 6.25 %
Banco Bradesco SA (ADR) BBD 8.00 7.92 0.24 3.12 % 4.17 %
Kohl's Corporation KSS 46.50 46.16 1.40 3.13 % 3.89 %
Q2 Holdings Inc QTWO 90.00 87.19 2.65 3.13 % 6.46 %
Westinghouse Air Brake Technologies Corp WAB 80.00 79.13 2.40 3.13 % 4.26 %
XBiotech Inc XBIT 25.00 23.03 0.70 3.13 % 11.96 %
Credit Acceptance Corp. CACC 460.00 452.66 13.70 3.12 % 4.79 %
Foot Locker, Inc. FL 40.00 39.62 1.20 3.12 % 4.11 %
Cadence Design Systems Inc CDNS 75.00 74.59 2.25 3.11 % 3.68 %
ESCO Technologies Inc. ESE 100.00 99.37 3.00 3.11 % 3.77 %
Nordson Corporation NDSN 170.00 168.76 5.10 3.12 % 3.87 %
Qudian Inc - ADR QD 4.00 3.31 0.10 3.12 % 24.61 %
Global Cord Blood Corp CO 5.00 4.99 0.15 3.10 % 3.32 %
AppFolio Inc APPF 125.00 123.61 3.70 3.09 % 4.24 %
AdvanSix Inc ASIX 17.50 16.78 0.50 3.07 % 7.49 %
ASML Holding NV (ADR) ASML 300.00 298.38 8.90 3.07 % 3.63 %
Axonics Modulation Technologies Inc AXNX 35.00 31.78 0.95 3.08 % 13.53 %
Blackbaud, Inc. BLKB 85.00 81.93 2.45 3.08 % 6.95 %
J2 Global Inc JCOM 105.00 103.40 3.10 3.09 % 4.69 %
MKS Instruments, Inc. MKSI 120.00 116.53 3.50 3.10 % 6.17 %
Schnitzer Steel Industries, Inc. SCHN 20.00 19.97 0.60 3.10 % 3.25 %
Texas Roadhouse Inc TXRH 60.00 58.27 1.75 3.10 % 6.16 %
Littelfuse, Inc. LFUS 195.00 190.98 5.70 3.08 % 5.25 %
Newell Brands Inc NWL 21.00 20.05 0.60 3.08 % 7.97 %
Matador Resources Co MTDR 17.50 16.78 0.50 3.07 % 7.49 %
New Relic Inc NEWR 75.00 70.44 2.10 3.07 % 9.75 %
SVB Financial Group SIVB 260.00 254.20 7.60 3.08 % 5.43 %
SS&C Technologies Holdings, Inc. SSNC 65.00 63.55 1.90 3.08 % 5.43 %
Ollie's Bargain Outlet Holdings Inc OLLI 55.00 53.69 1.60 3.07 % 5.59 %
Gibraltar Industries Inc ROCK 55.00 53.70 1.60 3.07 % 5.57 %
Sony Corp (ADR) SNE 72.50 72.14 2.15 3.07 % 3.59 %
Spectrum Brands Holdings Inc SPB 65.00 61.90 1.85 3.08 % 8.24 %
Ceridian HCM Holding Inc CDAY 75.00 72.23 2.15 3.07 % 7.02 %
GDS Holdings Ltd - ADR GDS 55.00 53.93 1.60 3.06 % 5.10 %
Gulfport Energy Corporation GPOR 2.00 1.68 0.05 3.07 % 22.70 %
STAAR Surgical Company STAA 43.00 42.01 1.25 3.07 % 5.50 %
BioTelemetry Inc BEAT 55.00 52.37 1.55 3.05 % 8.23 %
Carpenter Technology Corporation CRS 45.00 43.97 1.30 3.05 % 5.46 %
D. R. Horton Inc DHI 57.00 56.96 1.68 3.04 % 3.11 %
HMS Holdings Corp HMSY 30.00 28.74 0.85 3.05 % 7.57 %
Tetra Tech, Inc. TTEK 90.00 89.32 2.65 3.06 % 3.84 %
2U Inc TWOU 22.50 21.92 0.65 3.06 % 5.78 %
Patterson Companies, Inc. PDCO 24.00 23.70 0.70 3.04 % 4.35 %
US Concrete Inc USCR 40.00 38.92 1.15 3.04 % 5.90 %
Catasys, Inc. CATS 17.50 17.02 0.50 3.03 % 5.93 %
Direxion Daily Real Estate Bear 3X DRV 24.00 23.78 0.70 3.03 % 4.00 %
Elanco Animal Health Inc ELAN 31.00 30.63 0.90 3.03 % 4.27 %
Fair Isaac Corporation FICO 410.00 407.53 12.00 3.03 % 3.66 %
Hain Celestial Group Inc HAIN 26.00 25.48 0.75 3.03 % 5.14 %
Huntington Ingalls Industries Inc HII 280.00 278.70 8.20 3.03 % 3.51 %
Pan American Silver Corp. (USA) PAAS 23.00 22.10 0.65 3.03 % 7.23 %
ProShares Ultra QQQ (ETF) QLD 135.00 134.11 3.95 3.03 % 3.72 %
Alcoa Corp AA 17.50 17.11 0.50 3.01 % 5.36 %
Casella Waste Systems Inc. CWST 50.00 49.51 1.45 3.02 % 4.04 %
Dicks Sporting Goods Inc DKS 48.00 47.82 1.40 3.02 % 3.40 %
Galapagos NV GLPG 240.00 238.72 7.00 3.02 % 3.57 %
Juniper Networks, Inc. JNPR 25.00 24.53 0.72 3.02 % 5.00 %
Quotient Ltd QTNT 10.00 8.50 0.25 3.03 % 21.21 %
Revolve Group LLC RVLV 22.50 20.40 0.60 3.03 % 13.64 %
Trimble Inc TRMB 45.00 44.19 1.30 3.03 % 4.92 %
United Therapeutics Corporation UTHR 95.00 91.90 2.70 3.03 % 6.50 %
Cheesecake Factory Inc CAKE 40.00 39.43 1.15 3.00 % 4.49 %
Incyte Corporation INCY 80.00 78.67 2.30 3.01 % 4.75 %
Ichor Holdings Ltd ICHR 40.00 37.80 1.10 3.00 % 8.99 %
Kulicke and Soffa Industries Inc. KLIC 28.00 27.41 0.80 3.01 % 5.22 %
LivaNova PLC LIVN 75.00 73.66 2.15 3.01 % 4.88 %
Lear Corporation LEA 140.00 137.82 4.00 2.99 % 4.62 %
Napco Security Technologies Inc NSSC 35.00 32.64 0.95 3.00 % 10.44 %
Ipath Series b S&p Gsci Crude Oil Etn OIL 12.00 11.99 0.35 3.01 % 3.09 %
UltraShort Basic Materials ProShares SMN 24.00 23.94 0.70 3.01 % 3.27 %
Wix.Com Ltd WIX 145.00 140.38 4.10 3.01 % 6.40 %
Cleveland-Cliffs Inc CLF 8.00 7.58 0.22 2.99 % 8.77 %
ResMed Inc. RMD 165.00 161.95 4.70 2.99 % 4.93 %
Seabridge Gold, Inc. (USA) SA 14.00 13.74 0.40 3.00 % 4.95 %
America's Car-Mart, Inc. CRMT 115.00 110.38 3.20 2.99 % 7.30 %
Sandstorm Gold Ltd. SAND 7.00 6.89 0.20 2.99 % 4.63 %
SciPlay Corp SCPL 12.50 12.05 0.35 2.99 % 6.84 %
AbbVie Inc ABBV 88.00 88.00 2.54 2.97 % 2.97 %
Arch Coal Inc ARCH 65.00 62.41 1.80 2.97 % 7.24 %
CACI International Inc CACI 270.00 269.96 7.80 2.98 % 2.99 %
Yamana Gold Inc. (USA) AUY 4.00 3.82 0.11 2.96 % 7.81 %
Cabot Microelectronics Corporation CCMP 160.00 156.06 4.50 2.97 % 5.57 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 25.00 24.29 0.70 2.97 % 5.98 %
Cytokinetics, Inc. CYTK 13.00 12.13 0.35 2.97 % 10.31 %
Gardner Denver Holdings Inc GDI 35.00 34.56 1.00 2.98 % 4.29 %
Innovative Industrial Properties Inc IIPR 85.00 81.51 2.35 2.97 % 7.38 %
Matthews International Corp MATW 40.00 39.82 1.15 2.97 % 3.44 %
Timken Co TKR 57.50 57.15 1.65 2.97 % 3.60 %
VMware, Inc. VMW 149.00 148.69 4.30 2.98 % 3.19 %
Magnolia Oil & Gas Corp MGY 12.50 12.15 0.35 2.97 % 5.93 %
Schlumberger Limited. SLB 37.00 36.96 1.06 2.95 % 3.06 %
Wheaton Precious Metals Corp WPM 29.00 28.86 0.83 2.96 % 3.46 %
TD Ameritrade Holding Corp. AMTD 51.00 50.75 1.45 2.94 % 3.45 %
Cameco Corp (USA) CCJ 9.00 8.75 0.25 2.94 % 5.88 %
Cognex Corporation CGNX 60.00 57.67 1.65 2.95 % 7.10 %
Constellium SE CSTM 13.00 12.21 0.35 2.95 % 9.57 %
Genesco Inc. GCO 45.00 43.62 1.25 2.95 % 6.21 %
Dow Inc DOW 53.00 52.60 1.50 2.94 % 3.72 %
Corning Incorporated GLW 30.00 29.72 0.85 2.94 % 3.91 %
Google Inc. GOOG 1,485.00 1,484.99 42.40 2.94 % 2.94 %
Gap Inc GPS 18.50 18.16 0.52 2.95 % 4.88 %
Groupon Inc GRPN 3.50 3.14 0.09 2.95 % 14.75 %
Intel Corporation INTC 61.00 60.54 1.73 2.94 % 3.72 %
Plexus Corp. PLXS 80.00 78.50 2.25 2.95 % 4.92 %
Kronos Worldwide, Inc. KRO 12.50 12.33 0.35 2.92 % 4.34 %
PagSeguro Digital Ltd PAGS 37.50 35.18 1.00 2.93 % 9.71 %
Pacira Biosciences Inc PCRX 45.00 43.92 1.25 2.93 % 5.46 %
Brink's Company BCO 92.50 91.73 2.60 2.92 % 3.78 %
Diebold Nixdorf Inc DBD 12.50 10.58 0.30 2.92 % 21.60 %
Agilent Technologies Inc A 90.00 89.59 2.53 2.91 % 3.38 %
Allegiant Travel Company ALGT 175.00 170.07 4.80 2.90 % 5.89 %
Charter Communications Inc CHTR 505.00 503.60 14.20 2.90 % 3.19 %
Walt Disney Co DIS 144.00 143.56 4.05 2.90 % 3.22 %
General Electric Company GE 12.00 11.66 0.33 2.91 % 5.91 %
Las Vegas Sands Corp. LVS 71.00 70.07 1.98 2.91 % 4.27 %
Insulet Corporation PODD 195.00 190.93 5.40 2.91 % 5.10 %
Varian Medical Systems, Inc. VAR 150.00 148.02 4.20 2.92 % 4.30 %
Market Vectors Junior Gold Miners ETF GDXJ 42.00 41.51 1.17 2.90 % 4.12 %
Humana Inc HUM 367.50 365.02 10.30 2.90 % 3.60 %
U.S. Silica Holdings Inc SLCA 6.00 5.32 0.15 2.90 % 16.05 %
Texas Instruments Incorporated TXN 131.00 130.86 3.70 2.91 % 3.02 %
Liberty Global Inc LBTYK 20.00 19.55 0.55 2.89 % 5.26 %
Domtar Corp (USA) UFS 40.00 38.99 1.10 2.90 % 5.57 %
Boyd Gaming Corporation BYD 29.00 28.55 0.80 2.88 % 4.50 %
Alphabet Inc GOOGL 1,485.00 1,482.84 41.60 2.89 % 3.04 %
II-VI, Inc. IIVI 40.00 37.44 1.05 2.89 % 9.94 %
Malibu Boats Inc MBUU 45.00 42.69 1.20 2.89 % 8.46 %
Matrix Service Co MTRX 22.50 21.34 0.60 2.89 % 8.49 %
Royal Gold, Inc (USA) RGLD 115.00 114.12 3.20 2.88 % 3.68 %
Retrophin Inc RTRX 17.50 16.01 0.45 2.89 % 12.47 %
AMC Entertainment Holdings Inc AMC 7.50 7.18 0.20 2.87 % 7.45 %
CyrusOne Inc CONE 65.00 64.53 1.80 2.87 % 3.62 %
E*TRADE Financial Corp ETFC 47.00 46.52 1.30 2.88 % 3.95 %
Fortune Brands Home & Security Inc FBHS 70.00 69.91 1.95 2.87 % 3.00 %
FibroGen Inc FGEN 45.00 42.95 1.20 2.87 % 7.78 %
Monolithic Power Systems, Inc. MPWR 185.00 182.26 5.10 2.88 % 4.43 %
Amplify Energy Corp AMPY 7.50 7.20 0.20 2.86 % 7.14 %
Analog Devices, Inc. ADI 120.00 119.30 3.30 2.84 % 3.45 %
Ardmore Shipping Corp ASC 7.50 7.22 0.20 2.85 % 6.84 %
Cellectis SA (ADR) CLLS 20.00 18.01 0.50 2.86 % 14.22 %
GasLog Partners LP GLOP 15.00 14.41 0.40 2.86 % 7.07 %
Barrick Gold Corp (USA) GOLD 18.50 18.34 0.51 2.86 % 3.76 %
HCA Healthcare Inc HCA 148.00 147.26 4.10 2.86 % 3.38 %
Verastem Inc VSTM 2.00 1.79 0.05 2.87 % 14.94 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 36.00 35.95 1.00 2.86 % 3.00 %
Manchester United PLC MANU 20.00 19.83 0.55 2.85 % 3.73 %
Penn National Gaming, Inc PENN 26.00 25.18 0.70 2.86 % 6.23 %
Snap-on Incorporated SNA 170.00 168.92 4.70 2.86 % 3.52 %
Encore Wire Corporation WIRE 60.00 59.17 1.65 2.87 % 4.31 %
Terex Corporation TEX 28.00 27.04 0.75 2.85 % 6.50 %
TIM Participacoes SA (ADR) TSU 20.00 19.80 0.55 2.86 % 3.90 %
ProShares VIX Mid-Term Futures ETF VIXM 20.00 19.83 0.55 2.85 % 3.73 %
ADVISORSHARES PURE CANNABIS ETF YOLO 13.00 12.59 0.35 2.86 % 6.21 %
Builders FirstSource, Inc. BLDR 28.00 27.13 0.75 2.84 % 6.14 %
Cisco Systems, Inc. CSCO 49.00 48.81 1.35 2.84 % 3.24 %
Direxion Daily Financial Bull 3X Shares FAS 100.50 100.38 2.77 2.84 % 2.96 %
First Trust ISE-Revere Natural Gas FCG 11.00 10.88 0.30 2.84 % 3.97 %
VanEck Vectors Gold Miners ETF GDX 29.00 28.94 0.80 2.84 % 3.06 %
Innoviva Inc INVA 15.00 14.49 0.40 2.84 % 6.46 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 11.00 10.85 0.30 2.84 % 4.27 %
BioMarin Pharmaceutical Inc. BMRN 90.00 87.54 2.40 2.82 % 5.71 %
Cigna Corp CI 215.00 213.04 5.85 2.82 % 3.77 %
DHT Holdings Inc DHT 8.00 7.27 0.20 2.83 % 13.15 %
Evertec Inc EVTC 35.00 34.57 0.95 2.83 % 4.10 %
Goodyear Tire & Rubber Co GT 15.00 14.60 0.40 2.82 % 5.63 %
Gray Television, Inc. GTN 22.50 21.83 0.60 2.83 % 5.98 %
KB Home KBH 38.00 37.83 1.04 2.83 % 3.29 %
SPDR S&P Biotech (ETF) XBI 95.00 94.70 2.61 2.83 % 3.16 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 10.00 9.08 0.25 2.83 % 13.25 %
Dell Technologies Inc DELL 50.00 49.30 1.35 2.82 % 4.28 %
Ultra Silver ProShares AGQ 32.00 31.24 0.85 2.80 % 5.30 %
BankUnited BKU 35.00 34.91 0.95 2.80 % 3.06 %
Bruker Corporation BRKR 55.00 53.21 1.45 2.80 % 6.26 %
New Oriental Education & Tech Grp (ADR) EDU 135.00 132.25 3.60 2.80 % 4.94 %
Flexion Therapeutics Inc FLXN 20.00 18.31 0.50 2.81 % 12.30 %
Integra Lifesciences Holdings Corp IART 60.00 58.66 1.60 2.80 % 5.15 %
Eastman Kodak Company KODK 5.00 3.67 0.10 2.80 % 40.06 %
Laboratory Corp. of America Holdings LH 180.00 179.66 4.90 2.80 % 3.00 %
Northern Oil & Gas, Inc. NOG 2.00 1.83 0.05 2.81 % 12.36 %
Mitek Systems, Inc. MITK 10.00 9.20 0.25 2.79 % 11.73 %
Pegasystems Inc. PEGA 90.00 88.17 2.40 2.80 % 4.93 %
QEP Resources Inc QEP 4.00 3.67 0.10 2.80 % 12.04 %
Sealed Air Corp SEE 39.00 38.57 1.05 2.80 % 3.94 %
Anthem Inc ANTM 307.50 306.11 8.25 2.77 % 3.24 %
Alexco Resource Corp. (USA) AXU 2.50 1.85 0.05 2.78 % 38.89 %
Callon Petroleum Company CPE 4.00 3.70 0.10 2.78 % 11.11 %
Estee Lauder Companies Inc EL 220.00 217.67 5.90 2.79 % 3.89 %
SLM Corp SLM 9.00 8.83 0.24 2.79 % 4.77 %
Southwest Airlines Co LUV 54.00 53.55 1.45 2.78 % 3.65 %
Masimo Corporation MASI 175.00 173.62 4.70 2.78 % 3.60 %
McKesson Corporation MCK 157.50 155.22 4.20 2.78 % 4.29 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 14.77 0.40 2.78 % 4.38 %
PACCAR Inc PCAR 77.70 77.55 2.10 2.78 % 2.98 %
Boise Cascade Co BCC 37.50 37.23 1.00 2.76 % 3.51 %
Cheetah Mobile Inc (ADR) CMCM 4.00 3.72 0.10 2.76 % 10.50 %
Equinix Inc EQIX 590.00 590.00 15.90 2.77 % 2.77 %
Meet Group Inc MEET 6.00 5.56 0.15 2.77 % 10.91 %
Lululemon Athletica Inc LULU 242.50 242.41 6.50 2.76 % 2.79 %
Market Vectors Oil Services ETF OIH 12.50 12.28 0.33 2.76 % 4.60 %
Pool Corporation POOL 220.00 219.46 5.90 2.76 % 3.02 %
Tidewater Inc. TDW 17.50 16.77 0.45 2.76 % 7.23 %
Valero Energy Corporation VLO 90.50 90.24 2.43 2.77 % 3.06 %
Zai Lab Ltd ZLAB 55.00 51.99 1.40 2.77 % 8.72 %
American Outdoor Brands Corp AOBC 9.50 9.38 0.25 2.74 % 4.05 %
Aramark ARMK 47.00 46.74 1.25 2.75 % 3.32 %
Bristol-Myers Squibb Co BMY 67.50 67.43 1.80 2.74 % 2.85 %
UltraShort Oil & Gas ProShares DUG 42.00 41.07 1.10 2.75 % 5.08 %
Pearson PLC (ADR) PSO 7.50 7.46 0.20 2.76 % 3.38 %
MicroStrategy Incorporated MSTR 150.00 145.90 3.90 2.75 % 5.63 %
PVH Corp PVH 100.00 98.80 2.65 2.76 % 4.00 %
Rapid7 Inc RPD 65.00 61.68 1.65 2.75 % 8.28 %
Zimmer Biomet Holdings Inc ZBH 150.00 149.45 4.00 2.75 % 3.13 %
Edgewell Personal Care Co EPC 30.00 28.27 0.75 2.73 % 9.01 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 19.00 18.80 0.50 2.73 % 3.83 %
KeyCorp KEY 19.50 19.50 0.52 2.74 % 2.74 %
Semtech Corporation SMTC 55.00 54.39 1.45 2.74 % 3.89 %
Allscripts Healthcare Solutions Inc MDRX 10.00 9.44 0.25 2.72 % 8.81 %
Nucor Corporation NUE 52.50 52.35 1.39 2.73 % 3.02 %
SAP SE (ADR) SAP 140.00 139.54 3.70 2.72 % 3.06 %
Trupanion Inc TRUP 35.00 31.95 0.85 2.73 % 12.54 %
Zions Bancorporation NA ZION 50.00 49.95 1.33 2.74 % 2.84 %
Aspen Technology, Inc. AZPN 145.00 140.74 3.70 2.70 % 5.81 %
Brunswick Corporation BC 60.00 58.84 1.55 2.71 % 4.73 %
Masco Corp MAS 50.00 49.33 1.30 2.71 % 4.10 %
NN, Inc. NNBR 10.00 9.47 0.25 2.71 % 8.46 %
Veracyte Inc VCYT 30.00 28.37 0.75 2.72 % 8.62 %
Bonanza Creek Energy Inc BCEI 20.00 19.03 0.50 2.70 % 7.93 %
Citrix Systems, Inc. CTXS 118.00 117.84 3.10 2.70 % 2.84 %
Kirkland Lake Gold Ltd KL 45.00 43.68 1.15 2.70 % 5.81 %
American International Group Inc AIG 52.00 51.68 1.35 2.68 % 3.32 %
Columbia Sportswear Company COLM 100.00 97.29 2.55 2.69 % 5.55 %
Cheniere Energy, Inc. LNG 64.50 64.43 1.69 2.69 % 2.81 %
Moderna Inc MRNA 22.50 20.94 0.55 2.70 % 10.35 %
TransDigm Group Incorporated TDG 647.50 643.76 16.90 2.70 % 3.29 %
Dolby Laboratories, Inc. DLB 70.00 68.87 1.80 2.68 % 4.37 %
Helmerich & Payne, Inc. HP 45.00 43.97 1.15 2.69 % 5.09 %
Puxin Ltd NEW 10.00 9.57 0.25 2.68 % 7.30 %
Allot Ltd. ALLT 10.00 9.63 0.25 2.67 % 6.61 %
CNOOC Ltd (ADR) CEO 170.00 169.05 4.40 2.67 % 3.25 %
Planet Fitness Inc PLNT 80.00 78.94 2.05 2.67 % 4.04 %
Plantronics Inc PLT 35.00 30.73 0.80 2.67 % 16.94 %
West Pharmaceutical Services Inc. WST 160.00 157.57 4.10 2.67 % 4.25 %
Zoetis Inc ZTS 142.00 141.90 3.70 2.68 % 2.75 %
Charles River Laboratories Intl. Inc CRL 160.00 158.06 4.10 2.66 % 3.92 %
Aptiv PLC APTV 92.50 91.02 2.35 2.65 % 4.32 %
Buckle Inc BKE 26.25 25.18 0.65 2.65 % 7.01 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 64.00 63.88 1.65 2.65 % 2.84 %
Best Buy Co Inc BBY 90.50 90.25 2.32 2.64 % 2.92 %
Apollo Global Management Inc APO 51.00 50.76 1.30 2.63 % 3.11 %
Cognizant Technology Solutions Corp CTSH 62.50 62.30 1.60 2.64 % 2.97 %
Fabrinet FN 70.00 66.14 1.70 2.64 % 8.63 %
Healthequity Inc HQY 75.00 71.84 1.85 2.64 % 7.16 %
Moelis & Co MC 35.00 34.99 0.90 2.64 % 2.67 %
Martin Marietta Materials, Inc. MLM 270.00 267.84 6.90 2.64 % 3.47 %
AutoNation, Inc. AN 46.00 45.12 1.15 2.62 % 4.62 %
Funko Inc FNKO 17.50 15.64 0.40 2.62 % 14.83 %
Gilead Sciences, Inc. GILD 63.00 62.65 1.60 2.62 % 3.19 %
Halozyme Therapeutics, Inc. HALO 20.00 19.61 0.50 2.62 % 4.66 %
Warrior Met Coal Inc HCC 22.50 21.58 0.55 2.62 % 6.99 %
CarMax, Inc KMX 96.00 95.87 2.45 2.62 % 2.76 %
Lennar Corporation LEN 65.00 64.94 1.66 2.62 % 2.72 %
3M Co MMM 180.00 179.41 4.60 2.63 % 2.97 %
Mastercard Inc MA 322.50 322.00 8.20 2.61 % 2.77 %
Natera Inc NTRA 40.00 37.19 0.95 2.62 % 10.38 %
Royal Bank of Scotland Group PLC RBS 6.00 5.86 0.15 2.63 % 5.08 %
AMN Healthcare Services, Inc. AMN 70.00 67.00 1.70 2.60 % 7.20 %
Axalta Coating Systems Ltd AXTA 30.00 29.61 0.75 2.60 % 3.95 %
Briggs & Stratton Corporation BGG 7.50 5.90 0.15 2.61 % 30.43 %
Badger Meter, Inc. BMI 65.00 62.96 1.60 2.61 % 5.93 %
Caleres Inc CAL 22.50 21.62 0.55 2.61 % 6.79 %
Deutsche Bank AG (USA) DB 8.50 8.28 0.21 2.60 % 5.39 %
Nice Ltd (ADR) NICE 180.00 177.06 4.50 2.61 % 4.31 %
Ultra Russell2000 ProShares UWM 79.00 78.65 2.00 2.61 % 3.07 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 22.00 21.61 0.55 2.61 % 4.46 %
Ball Corporation BLL 70.00 69.25 1.75 2.59 % 3.70 %
FGL Holdings Inc FG 10.00 9.89 0.25 2.59 % 3.73 %
IDEXX Laboratories, Inc. IDXX 290.00 284.84 7.20 2.59 % 4.45 %
Intuit Inc. INTU 287.50 285.03 7.20 2.59 % 3.48 %
Intuitive Surgical, Inc. ISRG 602.50 601.40 15.20 2.59 % 2.78 %
Aluminum Corp. of China Limited (ADR) ACH 8.00 7.95 0.20 2.58 % 3.23 %
Cummins Inc. CMI 172.50 171.16 4.30 2.58 % 3.38 %
Dollar Tree, Inc. DLTR 89.50 89.45 2.25 2.58 % 2.64 %
iShares MSCI Brazil Index (ETF) EWZ 46.00 45.70 1.15 2.58 % 3.25 %
Eagle Materials, Inc. EXP 95.00 93.43 2.35 2.58 % 4.30 %
Comfort Systems USA, Inc. FIX 50.00 49.61 1.25 2.58 % 3.39 %
Itau Unibanco Holding SA (ADR) ITUB 8.00 7.96 0.20 2.58 % 3.09 %
Msci Inc MSCI 280.00 277.97 7.00 2.58 % 3.33 %
PulteGroup, Inc. PHM 43.00 42.54 1.07 2.58 % 3.69 %
PROS Holdings, Inc. PRO 70.00 65.67 1.65 2.58 % 9.34 %
Tanger Factory Outlet Centers Inc. SKT 16.00 15.94 0.40 2.57 % 2.96 %
Tucows Inc. (USA) TCX 65.00 63.55 1.60 2.58 % 4.93 %
TE Connectivity Ltd TEL 100.00 99.54 2.50 2.58 % 3.05 %
Cardtronics PLC CATM 50.00 46.35 1.15 2.54 % 10.62 %
Ciena Corporation CIEN 42.50 42.18 1.05 2.55 % 3.33 %
Conn's Inc CONN 11.00 10.03 0.25 2.56 % 12.47 %
Pluristem Therapeutics Inc. PSTI 5.00 4.02 0.10 2.55 % 27.55 %
Direxion Technology Bear 3X Shares TECS 6.50 6.01 0.15 2.56 % 10.92 %
Vale SA (ADR) VALE 13.50 13.24 0.33 2.56 % 4.53 %
Acorda Therapeutics Inc ACOR 3.00 2.03 0.05 2.53 % 51.52 %
Citi Trends, Inc. CTRN 22.50 22.28 0.55 2.53 % 3.54 %
Equifax Inc. EFX 155.00 154.34 3.80 2.52 % 2.96 %
Genpact Ltd G 45.00 44.53 1.10 2.53 % 3.62 %
Live Nation Entertainment, Inc. LYV 75.00 74.92 1.85 2.53 % 2.64 %
Movado Group, Inc MOV 21.00 20.20 0.50 2.54 % 6.60 %
SSR Mining Inc SSRM 19.00 18.20 0.45 2.54 % 7.07 %
ProShares Short VIX Short-Term Futures ETF SVXY 69.50 69.07 1.71 2.54 % 3.18 %
Bio-Rad Laboratories, Inc. BIO 380.00 378.93 9.30 2.52 % 2.81 %
TopBuild Corp BLD 115.00 113.90 2.80 2.52 % 3.51 %
Arrow Electronics, Inc. ARW 82.50 81.76 2.00 2.51 % 3.44 %
Chemed Corporation CHE 480.00 476.70 11.70 2.52 % 3.23 %
InterDigital Wireless Inc IDCC 60.00 58.89 1.45 2.52 % 4.46 %
ADTRAN, Inc. ADTN 11.00 10.27 0.25 2.50 % 9.78 %
American Superconductor Corporation AMSC 9.00 8.22 0.20 2.49 % 12.22 %
Avadel Pharmaceuticals PLC (ADR) AVDL 10.00 8.24 0.20 2.49 % 24.38 %
Broadcom Inc AVGO 310.00 308.13 7.50 2.49 % 3.12 %
Bilibili Inc - ADR BILI 25.00 22.60 0.55 2.49 % 13.38 %
Booking Holdings Inc BKNG 1,995.00 1,991.26 48.60 2.50 % 2.69 %
Discover Financial Services DFS 84.00 83.67 2.05 2.51 % 2.92 %
Green Dot Corporation GDOT 30.00 26.60 0.65 2.50 % 15.61 %
Jabil Inc JBL 43.00 42.82 1.05 2.51 % 2.94 %
Macquarie Infrastructure Corp MIC 45.00 44.87 1.10 2.51 % 2.81 %
NewMarket Corporation NEU 465.00 464.64 11.40 2.52 % 2.59 %
ProShares Trust SPXU 19.00 18.39 0.45 2.51 % 5.91 %
Strategic Education Inc STRA 165.00 163.13 4.00 2.51 % 3.69 %
Toll Brothers Inc TOL 45.00 44.90 1.10 2.51 % 2.74 %
Tronox Holdings PLC TROX 11.00 10.17 0.25 2.52 % 10.89 %
Norfolk Southern Corp. NSC 205.00 204.58 5.00 2.51 % 2.72 %
William Lyon Homes WLH 22.50 22.46 0.55 2.51 % 2.69 %
Cullen/Frost Bankers, Inc. CFR 95.00 94.75 2.30 2.49 % 2.76 %
Catalyst Pharmaceuticals Inc CPRX 5.00 4.13 0.10 2.48 % 24.07 %
Cott Corp (USA) COT 15.00 14.53 0.35 2.47 % 5.78 %
CommVault Systems, Inc. CVLT 47.50 45.54 1.10 2.48 % 6.89 %
Darling Ingredients Inc DAR 29.00 28.89 0.70 2.48 % 2.87 %
IAA Inc IAA 50.00 49.40 1.20 2.49 % 3.73 %
Marriott International Inc MAR 145.00 144.38 3.50 2.48 % 2.92 %
M.D.C. Holdings, Inc. MDC 44.00 43.19 1.05 2.49 % 4.41 %
Newmont Corporation NEM 44.00 43.69 1.06 2.49 % 3.21 %
Raven Industries, Inc. RAVN 35.00 34.96 0.85 2.49 % 2.61 %
Trex Company Inc TREX 100.00 98.99 2.40 2.48 % 3.53 %
USANA Health Sciences, Inc. USNA 85.00 80.39 1.95 2.49 % 8.36 %
Aldeyra Therapeutics Inc ALDX 7.50 6.24 0.15 2.46 % 23.15 %
Clean Harbors Inc CLH 85.00 85.00 2.05 2.47 % 2.47 %
Global Payments Inc GPN 200.00 198.76 4.80 2.47 % 3.11 %
Chimerix Inc CMRX 2.50 2.08 0.05 2.46 % 23.15 %
At Home Group Inc HOME 7.00 6.22 0.15 2.47 % 15.32 %
Lantheus Holdings Inc LNTH 20.00 18.71 0.45 2.46 % 9.53 %
Koninklijke Philips NV (ADR) PHG 50.00 49.81 1.20 2.47 % 2.86 %
Simpson Manufacturing Co, Inc. SSD 85.00 83.33 2.00 2.46 % 4.51 %
Steris PLC STE 155.00 153.81 3.70 2.46 % 3.26 %
Texas Capital Bancshares Inc TCBI 55.00 53.85 1.30 2.47 % 4.66 %
The Stars Group Inc. TSG 25.00 24.85 0.60 2.47 % 3.09 %
21Vianet Group Inc - ADR VNET 11.00 10.35 0.25 2.48 % 8.91 %
Emerson Electric Co. EMR 77.50 77.24 1.85 2.45 % 2.80 %
Express, Inc. EXPR 5.00 4.16 0.10 2.46 % 23.15 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 58.50 58.24 1.40 2.46 % 2.92 %
Zynga Inc ZNGA 7.00 6.63 0.16 2.47 % 8.19 %
Comcast Corporation CMCSA 47.50 47.31 1.13 2.45 % 2.86 %
CVS Health Corp CVS 75.00 74.59 1.78 2.44 % 3.01 %
GameStop Corp. GME 5.00 4.59 0.11 2.45 % 11.48 %
United Parcel Service, Inc. UPS 118.00 117.39 2.82 2.46 % 2.99 %
Generac Holdings Inc. GNRC 105.00 102.43 2.45 2.45 % 5.02 %
Michaels Companies Inc MIK 7.50 6.27 0.15 2.45 % 22.55 %
T-Mobile Us Inc TMUS 82.50 82.07 1.96 2.45 % 2.98 %
Walmart Inc WMT 116.00 115.59 2.77 2.46 % 2.82 %
Jack in the Box Inc. JACK 85.00 81.71 1.95 2.44 % 6.57 %
Pixelworks, Inc. PXLW 5.00 4.20 0.10 2.44 % 21.95 %
Vericel Corp VCEL 17.50 16.77 0.40 2.44 % 6.90 %
Vectrus Inc VEC 60.00 56.79 1.35 2.44 % 8.23 %
Yum! Brands, Inc. YUM 106.00 105.60 2.52 2.44 % 2.83 %
American Woodmark Corporation AMWD 115.00 114.03 2.70 2.43 % 3.30 %
CIRCOR International, Inc. CIR 45.00 44.20 1.05 2.43 % 4.29 %
Expeditors International of Washington EXPD 75.00 74.04 1.75 2.42 % 3.75 %
International Business Machines Corp. IBM 140.00 139.09 3.30 2.43 % 3.10 %
Kura Oncology Inc KURA 15.00 12.69 0.30 2.42 % 21.07 %
Koppers Holdings Inc. KOP 35.00 33.99 0.80 2.41 % 5.45 %
Nutrien Ltd. NTR 47.00 46.61 1.10 2.42 % 3.27 %
Teekay LNG Partners L.P. TGP 15.00 14.79 0.35 2.42 % 3.88 %
Gartner Inc IT 165.00 161.23 3.80 2.41 % 4.81 %
Adobe Inc ADBE 350.00 350.00 8.20 2.40 % 2.40 %
Deere & Company DE 175.00 172.61 4.05 2.40 % 3.82 %
Altisource Portfolio Solutions S.A. ASPS 20.00 19.39 0.45 2.38 % 5.60 %
AutoZone, Inc. AZO 1,157.50 1,155.28 26.90 2.38 % 2.58 %
Centennial Resource Development Inc CDEV 5.00 4.28 0.10 2.39 % 19.62 %
Hilton Grand Vacations Inc HGV 35.00 34.24 0.80 2.39 % 4.67 %
IDEX Corporation IEX 175.00 174.92 4.10 2.40 % 2.45 %
Roper Technologies Inc ROP 380.00 378.32 8.90 2.41 % 2.86 %
Kirby Corporation KEX 90.00 87.63 2.05 2.40 % 5.16 %
Eli Lilly And Co LLY 141.00 140.93 3.30 2.40 % 2.45 %
Microsoft Corporation MSFT 167.50 166.49 3.90 2.40 % 3.02 %
National Fuel Gas Co. NFG 45.00 44.85 1.05 2.40 % 2.74 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 260.00 259.82 6.10 2.40 % 2.48 %
Check Point Software Technologies Ltd. CHKP 115.00 113.87 2.65 2.38 % 3.40 %
Radware Ltd. RDWR 26.00 25.77 0.60 2.38 % 3.32 %
Rio Tinto plc (ADR) RIO 60.00 59.94 1.40 2.39 % 2.49 %
Boston Scientific Corporation BSX 44.50 44.07 1.02 2.37 % 3.37 %
Commercial Metals Company CMC 22.00 21.55 0.50 2.38 % 4.51 %
Covetrus Inc CVET 17.50 15.07 0.35 2.38 % 18.89 %
Xerox Holdings Corp XRX 37.00 36.03 0.84 2.39 % 5.13 %
Genuine Parts Company GPC 102.00 101.42 2.35 2.37 % 2.96 %
iShares MSCI China Index Fund MCHI 65.00 65.00 1.50 2.36 % 2.36 %
NeoGenomics, Inc. NEO 35.00 32.38 0.75 2.37 % 10.65 %
Entravision Communication EVC 2.50 2.17 0.05 2.36 % 17.92 %
Fox Corp FOXA 39.50 39.09 0.90 2.36 % 3.43 %
Hologic, Inc. HOLX 55.00 54.21 1.25 2.36 % 3.85 %
OFG Bancorp OFG 22.50 21.63 0.50 2.37 % 6.48 %
Philip Morris International Inc. PM 89.00 88.88 2.05 2.36 % 2.50 %
Rambus Inc. RMBS 15.00 14.31 0.33 2.36 % 7.30 %
TrueCar Inc TRUE 5.00 4.32 0.10 2.37 % 18.48 %
Wyndham Destinations Inc WYND 52.50 51.89 1.20 2.37 % 3.57 %
Starbucks Corporation SBUX 93.00 92.54 2.13 2.36 % 2.86 %
ProShares UltraShort S&P500 (ETF) SDS 23.50 23.49 0.54 2.35 % 2.40 %
Waters Corporation WAT 250.00 243.68 5.60 2.35 % 5.01 %
ZTO Express (Cayman) Inc (ADR) ZTO 24.00 23.91 0.55 2.35 % 2.74 %
Zuora Inc ZUO 16.00 15.19 0.35 2.36 % 7.82 %
Burlington Stores Inc BURL 227.50 226.90 5.20 2.35 % 2.62 %
Cal-Maine Foods Inc CALM 39.50 39.24 0.90 2.35 % 3.03 %
Medifast Inc MED 120.00 115.62 2.65 2.35 % 6.22 %
Market Vectors Semiconductor ETF SMH 146.50 146.04 3.35 2.35 % 2.67 %
Berry Global Group Inc BERY 50.00 48.18 1.10 2.34 % 6.20 %
HP Inc HPQ 22.00 21.97 0.50 2.33 % 2.47 %
KKR & Co Inc KKR 31.00 30.71 0.70 2.33 % 3.30 %
LPL Financial Holdings Inc LPLA 100.00 97.03 2.20 2.32 % 5.45 %
Northrop Grumman Corporation NOC 380.00 378.23 8.60 2.33 % 2.81 %
Repligen Corporation RGEN 105.00 101.01 2.30 2.33 % 6.37 %
Safehold Inc SAFE 45.00 43.95 1.00 2.33 % 4.77 %
SM Energy Co SM 12.50 10.99 0.25 2.33 % 16.33 %
Worthington Industries, Inc. WOR 40.00 39.57 0.90 2.33 % 3.44 %
AstraZeneca plc (ADR) AZN 51.00 50.80 1.15 2.32 % 2.72 %
Cabot Oil & Gas Corporation COG 16.00 15.51 0.35 2.31 % 5.54 %
Docusign Inc DOCU 75.00 73.13 1.65 2.31 % 4.92 %
Greif, Inc. GEF 45.00 44.25 1.00 2.31 % 4.05 %
Owens Corning OC 67.50 66.50 1.50 2.31 % 3.85 %
ProShares UltraShort QQQ (ETF) QID 22.00 21.29 0.48 2.31 % 5.72 %
Sherwin-Williams Co SHW 595.00 593.44 13.40 2.31 % 2.58 %
Zumiez Inc. ZUMZ 35.00 33.15 0.75 2.31 % 8.02 %
Adaptive Biotechnologies Corp ADPT 30.00 26.83 0.60 2.29 % 14.37 %
Armstrong World Industries Inc AWI 105.00 104.74 2.35 2.30 % 2.55 %
ProShares UltraShort Nasdaq Biotechnology BIS 14.00 13.37 0.30 2.29 % 7.08 %
W. R. Grace & Co GRA 72.50 71.42 1.60 2.29 % 3.84 %
Hecla Mining Company HL 3.50 3.12 0.07 2.30 % 14.75 %
Illinois Tool Works Inc. ITW 180.00 177.89 4.00 2.30 % 3.51 %
Eagle Pharmaceuticals Inc EGRX 60.00 58.33 1.30 2.28 % 5.21 %
Direxion Daily Financial Bear 3X Shares FAZ 26.50 26.06 0.58 2.28 % 4.00 %
Hartford Financial Services Group Inc HIG 60.50 60.46 1.35 2.28 % 2.35 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 54.00 53.56 1.20 2.29 % 3.13 %
Mantech International Corp MANT 85.00 80.70 1.80 2.28 % 7.73 %
Noble Midstream Partners LP NBLX 25.00 24.60 0.55 2.29 % 3.95 %
Neurocrine Biosciences, Inc. NBIX 110.00 105.66 2.35 2.27 % 6.48 %
RPC, Inc. RES 5.00 4.48 0.10 2.28 % 14.16 %
Synchrony Financial SYF 36.00 35.73 0.80 2.29 % 3.06 %
Autodesk, Inc. ADSK 197.50 195.84 4.35 2.27 % 3.14 %
Aerie Pharmaceuticals Inc AERI 25.00 22.54 0.50 2.27 % 13.43 %
S&P Global Inc SPGI 297.50 296.36 6.60 2.28 % 2.67 %
Synopsys, Inc. SNPS 155.00 153.59 3.40 2.26 % 3.20 %
SYSCO Corporation SYY 83.50 83.24 1.85 2.27 % 2.59 %
Visa Inc V 207.50 207.29 4.60 2.27 % 2.37 %
Marriott Vacations Worldwide Corp VAC 125.00 123.68 2.75 2.27 % 3.37 %
Autohome Inc (ADR) ATHM 90.00 85.84 1.90 2.26 % 7.22 %
Addus Homecare Corporation ADUS 100.00 97.87 2.15 2.25 % 4.47 %
Blucora Inc BCOR 25.00 22.68 0.50 2.25 % 12.71 %
Compass Minerals International, Inc. CMP 60.00 58.73 1.30 2.26 % 4.48 %
Capital One Financial Corp. COF 103.00 102.30 2.26 2.26 % 2.96 %
Cornerstone OnDemand, Inc. CSOD 65.00 63.25 1.40 2.26 % 5.09 %
Turtle Beach Corp HEAR 10.00 9.07 0.20 2.25 % 12.74 %
Hyster-Yale Materials Handling Inc HY 60.00 58.80 1.30 2.26 % 4.35 %
Kimberly Clark Corp KMB 145.00 144.59 3.20 2.26 % 2.55 %
Motorola Solutions Inc MSI 180.00 176.95 3.90 2.25 % 4.02 %
NewLink Genetics Corp NLNK 3.00 2.26 0.05 2.26 % 35.75 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 53.00 52.27 1.15 2.25 % 3.68 %
ProShares Ultra Health Care RXL 134.00 133.94 2.95 2.25 % 2.29 %
Universal Health Services, Inc. UHS 145.00 144.96 3.20 2.26 % 2.29 %
Abbott Laboratories ABT 90.00 89.79 1.96 2.23 % 2.47 %
Avnet, Inc. AVT 42.00 41.23 0.90 2.23 % 4.14 %
American Express Company AXP 131.00 130.53 2.85 2.23 % 2.60 %
Discovery Inc DISCA 32.50 31.98 0.70 2.24 % 3.90 %
Merck & Co., Inc. MRK 90.00 89.96 1.97 2.24 % 2.28 %
ProShares Ultra S&P500 (ETF) SSO 160.00 159.50 3.50 2.24 % 2.56 %
Suncor Energy Inc. (USA) SU 33.50 33.35 0.73 2.24 % 2.70 %
Universal Forest Products, Inc. UFPI 50.00 48.03 1.05 2.23 % 6.43 %
Advanced Energy Industries, Inc. AEIS 80.00 76.15 1.65 2.21 % 7.38 %
i3 Verticals Inc IIIV 35.00 32.25 0.70 2.22 % 10.94 %
Kandi Technologies Group Inc KNDI 5.00 4.60 0.10 2.22 % 11.11 %
Marinus Pharmaceuticals Inc MRNS 3.00 2.31 0.05 2.22 % 33.04 %
Qurate Retail Inc QRTEA 10.00 9.19 0.20 2.22 % 11.23 %
MarketAxess Holdings Inc. MKTX 380.00 370.56 8.00 2.21 % 4.81 %
Palo Alto Networks Inc PANW 245.00 243.30 5.25 2.21 % 2.92 %
Qualys Inc QLYS 90.00 85.46 1.85 2.21 % 7.64 %
Rio Algom Limited ROM 185.00 180.12 3.90 2.21 % 4.98 %
Yum China Holdings Inc YUMC 47.50 46.01 1.00 2.22 % 5.54 %
A10 Networks Inc ATEN 7.50 6.97 0.15 2.20 % 9.97 %
EPAM Systems Inc EPAM 240.00 231.82 5.00 2.20 % 5.81 %
Altria Group Inc MO 51.50 51.10 1.10 2.20 % 3.00 %
Rent-A-Center Inc RCII 30.50 30.17 0.65 2.20 % 3.32 %
Smartsheet Inc SMAR 50.00 46.35 1.00 2.21 % 10.25 %
Conagra Brands Inc CAG 33.00 32.76 0.70 2.18 % 2.93 %
Celldex Therapeutics, Inc. CLDX 3.00 2.33 0.05 2.19 % 31.58 %
Synovus Financial Corp. SNV 40.00 39.47 0.85 2.20 % 3.57 %
T. Rowe Price Group Inc TROW 133.00 132.30 2.85 2.20 % 2.74 %
Deluxe Corporation DLX 50.00 49.11 1.05 2.18 % 4.04 %
HB Fuller Co FUL 50.00 49.10 1.05 2.19 % 4.06 %
GlycoMimetics Inc GLYC 5.00 4.69 0.10 2.18 % 8.93 %
HD Supply Holdings Inc HDS 40.00 39.99 0.85 2.17 % 2.20 %
iShares S&P Latin America 40 Index (ETF) ILF 33.00 32.90 0.70 2.17 % 2.48 %
International Paper Co IP 45.00 44.54 0.95 2.18 % 3.23 %
Kratos Defense & Security Solutions, Inc KTOS 20.00 18.80 0.40 2.17 % 8.70 %
Lowe's Companies, Inc. LOW 121.00 120.95 2.58 2.18 % 2.22 %
Noodles & Co NDLS 7.50 7.02 0.15 2.18 % 9.17 %
Old Dominion Freight Line ODFL 210.00 205.45 4.40 2.19 % 4.45 %
SeaSpine Holdings Corp SPNE 17.50 16.38 0.35 2.18 % 9.17 %
Schweitzer-Mauduit International, Inc. SWM 40.00 37.34 0.80 2.19 % 9.47 %
Kinross Gold Corporation (USA) KGC 5.00 4.69 0.10 2.18 % 8.93 %
TreeHouse Foods Inc. THS 50.00 46.90 1.00 2.18 % 8.93 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 29.00 28.03 0.60 2.19 % 5.72 %
TransUnion TRU 95.00 93.48 2.00 2.19 % 3.85 %
Delta Air Lines, Inc. DAL 61.00 60.35 1.28 2.17 % 3.27 %
Goldman Sachs Group Inc GS 247.50 245.77 5.20 2.16 % 2.88 %
Helen of Troy Limited HELE 185.00 183.54 3.90 2.17 % 2.98 %
Seritage Growth Properties SRG 40.00 39.93 0.85 2.18 % 2.35 %
Veeva Systems Inc VEEV 150.00 146.14 3.10 2.17 % 4.87 %
Amedisys Inc AMED 185.00 180.50 3.80 2.15 % 4.70 %
ICICI Bank Ltd (ADR) IBN 15.00 14.71 0.31 2.15 % 4.13 %
Thermo Fisher Scientific Inc. TMO 340.00 337.28 7.10 2.15 % 2.97 %
Viking Therapeutics Inc VKTX 8.00 7.10 0.15 2.16 % 15.11 %
Albemarle Corporation ALB 85.00 81.33 1.70 2.13 % 6.74 %
Cboe Global Markets Inc CBOE 118.00 117.28 2.45 2.13 % 2.76 %
Cooper-Standard Holdings Inc CPS 35.00 31.00 0.65 2.14 % 15.32 %
Liveramp Holdings Inc RAMP 50.00 45.20 0.95 2.15 % 12.99 %
ProShares Ultra 20+ Year Treasury UBT 100.00 99.92 2.10 2.15 % 2.23 %
Wingstop Inc WING 95.00 90.30 1.90 2.15 % 7.47 %
ExOne Co XONE 7.50 7.15 0.15 2.14 % 7.14 %
Carnival Corp CCL 51.00 50.68 1.05 2.12 % 2.76 %
Copart, Inc. CPRT 100.00 98.60 2.05 2.12 % 3.57 %
FMC Corp FMC 100.00 98.17 2.05 2.13 % 4.04 %
Daqo New Energy Corp (ADR) DQ 60.00 55.37 1.15 2.12 % 10.66 %
Focus Financial Partners Inc FOCS 30.00 28.94 0.60 2.12 % 5.86 %
Ingles Markets, Incorporated IMKTA 45.00 43.33 0.90 2.12 % 6.06 %
Lincoln National Corporation LNC 60.00 58.53 1.22 2.13 % 4.69 %
Magellan Health Inc MGLN 80.00 76.75 1.60 2.13 % 6.45 %
RBC Bearings Incorporated ROLL 175.00 172.58 3.60 2.13 % 3.56 %
Guggenheim Solar ETF TAN 34.00 33.70 0.70 2.12 % 3.03 %
Walgreens Boots Alliance Inc WBA 54.00 53.86 1.12 2.12 % 2.39 %
AlarmCom Hldg Inc ALRM 47.50 46.25 0.95 2.10 % 4.86 %
Eaton Corporation PLC ETN 95.00 94.52 1.95 2.11 % 2.63 %
FedEx Corporation FDX 160.00 157.56 3.25 2.11 % 3.69 %
TechnipFMC PLC FTI 20.00 19.41 0.40 2.10 % 5.21 %
Mobileiron Inc MOBL 5.00 4.85 0.10 2.11 % 5.26 %
Points International Ltd (USA) PCOM 15.00 14.52 0.30 2.11 % 5.49 %
Ferro Corporation FOE 15.00 14.63 0.30 2.09 % 4.68 %
GMS Inc GMS 30.00 29.19 0.60 2.10 % 4.93 %
Select Medical Holdings Corporation SEM 25.00 24.22 0.50 2.11 % 5.40 %
Sterling Construction Company, Inc. STRL 15.00 14.58 0.30 2.10 % 5.04 %
UnitedHealth Group Inc UNH 302.50 300.53 6.20 2.11 % 2.78 %
Aerojet Rocketdyne Holdings Inc AJRD 55.00 51.54 1.05 2.08 % 8.93 %
Ambac Financial Group, Inc. AMBC 22.50 22.02 0.45 2.09 % 4.31 %
Imax Corp (USA) IMAX 20.00 19.54 0.40 2.09 % 4.49 %
LKQ Corporation LKQ 35.00 34.23 0.70 2.09 % 4.38 %
MasTec, Inc. MTZ 65.00 63.32 1.30 2.10 % 4.80 %
O'Reilly Automotive Inc ORLY 450.00 440.50 9.00 2.09 % 4.29 %
OSI Systems, Inc. OSIS 105.00 100.22 2.05 2.09 % 6.95 %
Pennsylvania R.E.I.T. PEI 5.00 4.87 0.10 2.10 % 4.82 %
Phillips 66 PSX 103.00 102.32 2.10 2.10 % 2.77 %
Rockwell Medical Inc RMTI 3.00 2.44 0.05 2.09 % 25.52 %
Amphenol Corporation APH 110.00 108.25 2.20 2.07 % 3.72 %
Bunge Ltd BG 57.50 56.45 1.15 2.08 % 3.98 %
Choice Hotels International Inc CHH 100.00 98.62 2.00 2.07 % 3.50 %
CME Group Inc CME 207.50 206.89 4.20 2.07 % 2.37 %
CenterPoint Energy, Inc. CNP 27.00 27.00 0.55 2.08 % 2.08 %
Medtronic PLC MDT 121.00 120.31 2.45 2.08 % 2.66 %
ALPS Medical Breakthroughs ETF SBIO 42.00 41.73 0.85 2.08 % 2.75 %
Westrock Co WRK 42.50 41.60 0.85 2.09 % 4.29 %
Copa Holdings, S.A. CPA 105.00 101.09 2.05 2.07 % 6.02 %
Eldorado Gold Corp (USA) EGO 8.00 7.39 0.15 2.07 % 10.50 %
Market Vectors Biotech ETF BBH 139.00 139.00 2.80 2.06 % 2.06 %
CSX Corporation CSX 75.00 74.84 1.50 2.05 % 2.26 %
Amdocs Limited DOX 75.00 74.49 1.50 2.06 % 2.75 %
Diageo plc (ADR) DEO 170.00 169.78 3.40 2.04 % 2.18 %
iShares MSCI South Africa Index (ETF) EZA 48.00 47.46 0.95 2.04 % 3.20 %
Home Bancshares Inc HOMB 20.00 19.89 0.40 2.05 % 2.62 %
Townsquare Media Inc TSQ 10.00 9.91 0.20 2.06 % 2.99 %
Ternium SA (ADR) TX 23.00 22.27 0.45 2.06 % 5.41 %
Western Midstream Partners LP WES 20.00 19.89 0.40 2.05 % 2.62 %
WPX Energy Inc WPX 13.00 12.38 0.25 2.06 % 7.17 %
Kroger Co KR 28.50 28.41 0.57 2.05 % 2.37 %
Union Pacific Corporation UNP 185.00 182.51 3.65 2.04 % 3.43 %
AGCO Corporation AGCO 75.00 73.13 1.45 2.02 % 4.63 %
Ally Financial Inc ALLY 31.00 30.28 0.60 2.02 % 4.45 %
American Tower Corp AMT 237.50 236.89 4.70 2.02 % 2.29 %
Azul SA (ADR) AZUL 45.00 42.83 0.85 2.02 % 7.19 %
CDW Corp CDW 140.00 135.99 2.70 2.03 % 5.03 %
Colgate-Palmolive Company CL 71.50 71.28 1.42 2.03 % 2.35 %
Elastic NV ESTC 75.00 70.33 1.40 2.03 % 8.81 %
iShares NASDAQ Biotechnology Index (ETF) IBB 121.00 120.69 2.40 2.03 % 2.29 %
Kaiser Aluminum Corp. KALU 105.00 102.77 2.05 2.04 % 4.25 %
Agnico Eagle Mines Ltd (USA) AEM 65.00 62.42 1.23 2.01 % 6.23 %
Booz Allen Hamilton Holding Corporation BAH 80.00 78.60 1.55 2.01 % 3.83 %
Columbus McKinnon Corp. CMCO 40.00 37.90 0.75 2.02 % 7.67 %
Logitech International SA (USA) LOGI 48.00 47.79 0.95 2.03 % 2.48 %
Vistra Energy Corp VST 23.00 22.71 0.45 2.02 % 3.32 %
SPDR S&P Semiconductor (ETF) XSD 111.00 110.54 2.20 2.03 % 2.46 %
Northern Trust Corporation NTRS 110.00 108.59 2.15 2.02 % 3.34 %
Lions Gate Entertainment Corporation B 11.00 10.16 0.20 2.01 % 10.44 %
RenaissanceRe Holdings Ltd. RNR 195.00 192.26 3.80 2.02 % 3.47 %
Gentherm Inc THRM 50.00 47.98 0.95 2.02 % 6.32 %
NMI Holdings Inc NMIH 35.00 33.06 0.65 2.01 % 7.99 %
PDC Energy Inc PDCE 25.00 22.90 0.45 2.00 % 11.36 %
Progressive Corp PGR 77.50 76.43 1.50 2.00 % 3.43 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 46.00 45.70 0.90 2.01 % 2.68 %
State Street Corp STT 82.50 81.35 1.60 2.01 % 3.45 %
Anheuser Busch Inbev NV (ADR) BUD 79.00 78.81 1.54 1.99 % 2.24 %
Banco Bbva Argentina SA (ADR) BBAR 6.00 5.15 0.10 1.98 % 18.81 %
CAI International Inc CAI 30.00 28.31 0.55 1.98 % 8.07 %
Canadian Pacific Railway Limited (USA) CP 260.00 258.57 5.00 1.97 % 2.54 %
salesforce.com, inc. CRM 187.50 185.31 3.60 1.98 % 3.19 %
DXP Enterprises Inc DXPE 40.00 38.57 0.75 1.98 % 5.76 %
Acuity Brands, Inc. AYI 125.00 122.62 2.35 1.95 % 3.93 %
Broadridge Financial Solutions, Inc. BR 135.00 132.58 2.55 1.96 % 3.82 %
Costamare Inc CMRE 11.00 10.35 0.20 1.97 % 8.37 %
Triple-S Management Corp. GTS 20.00 18.03 0.35 1.98 % 13.12 %
Lockheed Martin Corporation LMT 427.50 426.27 8.30 1.99 % 2.28 %
Morgan Stanley MS 56.00 55.91 1.09 1.99 % 2.15 %
Leidos Holdings Inc LDOS 105.00 103.27 2.00 1.97 % 3.68 %
Nokia Oyj (ADR) NOK 4.50 4.12 0.08 1.98 % 11.39 %
Quanta Services Inc PWR 42.00 41.23 0.80 1.98 % 3.88 %
Sculptor Capital Management Inc SCU 25.00 23.15 0.45 1.98 % 10.13 %
Vulcan Materials Company VMC 145.00 141.82 2.75 1.98 % 4.26 %
Weyerhaeuser Co WY 31.00 30.80 0.60 1.99 % 2.65 %
LifeVantage Corp LFVN 17.50 15.55 0.30 1.97 % 14.75 %
Shenandoah Telecommunications Company SHEN 45.00 44.07 0.85 1.97 % 4.12 %
Vodafone Group Plc (ADR) VOD 20.50 20.16 0.39 1.97 % 3.72 %
Ventas, Inc. VTR 60.00 59.47 1.15 1.97 % 2.88 %
Westport Innovations Inc. (USA) WPRT 3.00 2.58 0.05 1.97 % 18.34 %
Raymond James Financial, Inc. RJF 97.50 96.66 1.85 1.95 % 2.84 %
Raytheon Company RTN 230.00 228.98 4.40 1.96 % 2.41 %
Energy Select Sector SPDR (ETF) XLE 58.00 58.00 1.12 1.97 % 1.97 %
Citigroup Inc C 80.00 79.92 1.53 1.95 % 2.05 %
Glacier Bancorp, Inc. GBCI 44.80 44.31 0.85 1.96 % 3.08 %
General Dynamics Corporation GD 185.00 183.33 3.50 1.95 % 2.87 %
Hormel Foods Corp HRL 47.00 46.96 0.90 1.95 % 2.04 %
Limelight Networks, Inc. LLNW 6.00 5.25 0.10 1.94 % 16.50 %
Moody's Corporation MCO 260.00 256.43 4.90 1.95 % 3.37 %
Baxter International Inc BAX 91.50 91.08 1.73 1.94 % 2.41 %
Casey's General Stores Inc CASY 170.00 169.03 3.20 1.93 % 2.51 %
Churchill Downs, Inc. CHDN 145.00 143.29 2.70 1.92 % 3.14 %
Ultra Dow30 ProShares DDM 59.00 58.23 1.10 1.93 % 3.27 %
FleetCor Technologies, Inc. FLT 320.00 311.04 5.90 1.93 % 4.87 %
Ultra Semiconductor ProShares USD 70.00 65.60 1.25 1.94 % 8.78 %
Southern Copper Corp SCCO 43.00 42.27 0.80 1.93 % 3.69 %
Travelcenters of America Inc TA 20.00 18.47 0.35 1.93 % 10.38 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 35.00 34.48 0.65 1.92 % 3.46 %
SPDR KBW Regional Banking (ETF) KRE 57.00 56.83 1.07 1.92 % 2.22 %
Legg Mason Inc LM 38.00 37.29 0.70 1.91 % 3.85 %
Stifel Financial Corp SF 65.00 63.69 1.20 1.92 % 4.02 %
United States Oil Fund LP (ETF) USO 12.50 12.24 0.23 1.92 % 4.08 %
ViaSat, Inc. VSAT 75.00 71.66 1.35 1.92 % 6.67 %
Yiren Digital Ltd - ADR YRD 7.50 5.30 0.10 1.92 % 44.23 %
Cooper Companies Inc COO 360.00 359.17 6.70 1.90 % 2.14 %
Curo Group Holdings Corp CURO 12.50 10.71 0.20 1.90 % 18.93 %
UltraShort Dow30 ProShares DXD 22.00 21.48 0.40 1.90 % 4.36 %
Intercontinental Exchange Inc ICE 97.50 96.75 1.80 1.90 % 2.69 %
iShares Dow Jones Transport. Avg. (ETF) IYT 199.00 198.64 3.70 1.90 % 2.08 %
Eastman Chemical Company EMN 77.50 75.72 1.40 1.88 % 4.28 %
51job, Inc. (ADR) JOBS 90.00 86.14 1.60 1.89 % 6.46 %
Direxion Daily Japan 3X Bull Shares JPNL 65.00 64.29 1.20 1.90 % 3.03 %
Metlife Inc MET 52.00 51.76 0.97 1.91 % 2.38 %
Monster Beverage Corp MNST 67.00 66.83 1.25 1.91 % 2.17 %
Plains GP Holdings LP PAGP 19.00 18.77 0.35 1.90 % 3.15 %
PPG Industries, Inc. PPG 126.00 125.92 2.35 1.90 % 1.97 %
RCI Hospitality Holdings Inc RICK 20.00 18.78 0.35 1.90 % 8.52 %
RLI Corp RLI 95.00 93.46 1.75 1.91 % 3.59 %
Target Corporation TGT 115.00 114.02 2.13 1.90 % 2.78 %
Lazard Ltd LAZ 44.00 43.30 0.80 1.88 % 3.53 %
La-Z-Boy Incorporated LZB 35.00 32.43 0.60 1.89 % 9.96 %
Mercantile Bank Corp. MBWM 35.00 35.00 0.65 1.89 % 1.89 %
Charles Schwab Corp SCHW 49.00 48.44 0.90 1.89 % 3.07 %
Targa Resources Corp TRGP 41.00 40.20 0.75 1.90 % 3.93 %
United Technologies Corporation UTX 155.00 154.47 2.87 1.89 % 2.24 %
Uxin Ltd (ADR) UXIN 3.00 2.68 0.05 1.90 % 14.07 %
58.com Inc (ADR) WUBA 70.00 66.98 1.25 1.90 % 6.50 %
CIT Group Inc. CIT 46.00 45.25 0.84 1.89 % 3.58 %
Corecivic Inc CXW 17.00 16.18 0.30 1.89 % 7.05 %
Crown Holdings, Inc. CCK 75.00 73.23 1.35 1.88 % 4.34 %
Dunkin Brands Group Inc DNKN 80.00 78.54 1.45 1.88 % 3.77 %
Mondelez International Inc MDLZ 56.00 55.57 1.03 1.89 % 2.68 %
Darden Restaurants, Inc. DRI 115.00 114.56 2.10 1.87 % 2.26 %
iShares MSCI South Korea Index Fund(ETF) EWY 63.00 62.66 1.15 1.87 % 2.42 %
First American Financial Corp FAF 60.00 59.86 1.10 1.87 % 2.11 %
Fidelity National Information Servcs Inc FIS 150.00 147.62 2.72 1.88 % 3.52 %
Fiat Chrysler Automobiles NV FCAU 14.00 13.64 0.25 1.87 % 4.52 %
Howard Hughes Corp HHC 125.00 124.97 2.30 1.87 % 1.90 %
Onespan Inc OSPN 20.00 18.99 0.35 1.88 % 7.30 %
Ultra Gold ProShares UGL 52.00 51.45 0.95 1.88 % 2.97 %
Ultra Real Estate ProShares URE 93.00 92.72 1.71 1.88 % 2.19 %
Aaron's, Inc. AAN 65.00 60.35 1.10 1.86 % 9.70 %
Aegion Corp AEGN 22.50 21.97 0.40 1.85 % 4.31 %
ArcBest Corp ARCB 30.00 27.35 0.50 1.86 % 11.73 %
ConocoPhillips COP 65.00 64.05 1.17 1.86 % 3.37 %
SPDR S&P China GXC 104.00 103.95 1.90 1.86 % 1.91 %
JetBlue Airways Corporation JBLU 20.00 19.08 0.35 1.87 % 6.78 %
ANI Pharmaceuticals Inc ANIP 65.00 60.85 1.10 1.84 % 8.79 %
Air Products & Chemicals, Inc. APD 240.00 237.18 4.30 1.85 % 3.06 %
BlackRock, Inc. BLK 530.00 529.15 9.60 1.85 % 2.01 %
HSBC Holdings plc (ADR) HSBC 38.00 37.92 0.69 1.85 % 2.07 %
Oramed Pharmaceuticals, Inc. ORMP 7.50 5.47 0.10 1.86 % 39.58 %
Perficient, Inc. PRFT 50.00 49.33 0.90 1.86 % 3.24 %
Shoe Carnival, Inc. SCVL 40.00 38.28 0.70 1.86 % 6.43 %
Dycom Industries, Inc. DY 50.00 47.14 0.85 1.84 % 8.01 %
Hershey Co HSY 155.00 152.82 2.76 1.84 % 3.29 %
Johnson & Johnson JNJ 150.00 149.50 2.71 1.85 % 2.19 %
JPMorgan Chase & Co. JPM 137.00 136.84 2.48 1.85 % 1.96 %
ManpowerGroup Inc. MAN 100.00 96.90 1.75 1.84 % 5.10 %
Market Vectors Rare Earth Strategic Metals ETF REMX 14.00 13.81 0.25 1.84 % 3.24 %
Ryanair Holdings plc (ADR) RYAAY 95.00 91.00 1.65 1.85 % 6.32 %
Global X Uranium ETF URA 11.00 10.98 0.20 1.86 % 2.04 %
Werner Enterprises, Inc. WERN 40.00 38.48 0.70 1.85 % 5.88 %
Watsco Inc WSO 180.00 176.70 3.20 1.84 % 3.75 %
Archer Daniels Midland Co ADM 45.50 45.12 0.81 1.83 % 2.69 %
Becton Dickinson and Co BDX 280.00 277.60 5.00 1.83 % 2.71 %
Market Vectors Brazil Small-Cap ETF BRF 28.00 27.86 0.50 1.83 % 2.34 %
British American Tobacco PLC (ADR) BTI 45.00 44.56 0.80 1.83 % 2.83 %
EnLink Midstream LLC ENLC 6.00 5.59 0.10 1.82 % 9.29 %
Franco-Nevada Corporation FNV 110.00 108.67 1.95 1.83 % 3.07 %
Globus Medical Inc GMED 55.00 53.08 0.95 1.82 % 5.51 %
ITT Inc ITT 75.00 72.31 1.30 1.83 % 5.62 %
Jefferies Financial Group Inc JEF 22.50 22.21 0.40 1.83 % 3.16 %
Lennox International Inc. LII 250.00 245.06 4.40 1.83 % 3.88 %
PriceSmart, Inc. PSMT 65.00 63.87 1.15 1.83 % 3.64 %
Reliance Steel & Aluminum Co RS 120.00 116.89 2.10 1.83 % 4.54 %
Nasdaq Inc NDAQ 110.00 109.26 1.95 1.82 % 2.51 %
Verso Corp VRS 17.50 16.72 0.30 1.83 % 6.58 %
Bank of America Corp BAC 34.50 34.25 0.61 1.81 % 2.56 %
Cerner Corporation CERN 77.50 75.79 1.35 1.81 % 4.11 %
Comerica Incorporated CMA 67.50 66.31 1.18 1.81 % 3.64 %
Clearside Biomedical Inc CLSD 5.00 2.83 0.05 1.80 % 79.77 %
Danaher Corporation DHR 165.00 163.71 2.90 1.80 % 2.61 %
UltraShort Gold ProShares GLL 51.00 50.56 0.90 1.81 % 2.70 %
Garmin Ltd. GRMN 105.00 100.56 1.79 1.81 % 6.31 %
iShares Dow Jones US Energy Sector (ETF) IYE 31.00 30.95 0.55 1.81 % 1.97 %
Nike Inc NKE 105.00 104.58 1.86 1.81 % 2.22 %
U.S. Bancorp USB 54.50 54.42 0.97 1.81 % 1.96 %
Automatic Data Processing ADP 177.50 176.14 3.10 1.79 % 2.58 %
Alexandria Real Estate Equities Inc ARE 165.00 164.84 2.90 1.79 % 1.89 %
Allied Motion Technologies, Inc. AMOT 50.00 48.95 0.85 1.77 % 3.95 %
Anika Therapeutics Inc ANIK 50.00 45.84 0.80 1.78 % 11.01 %
Brookfield Property Reit Inc BPR 20.00 19.95 0.35 1.79 % 2.04 %
International Game Technology PLC IGT 15.00 14.25 0.25 1.79 % 7.14 %
Jones Lang LaSalle Inc JLL 175.00 170.47 3.00 1.79 % 4.50 %
Magna International Inc. (USA) MGA 55.00 53.76 0.95 1.80 % 4.15 %
Global X Silver Miners ETF SIL 32.00 31.27 0.55 1.79 % 4.18 %
TiVo Corp TIVO 9.00 8.52 0.15 1.79 % 7.53 %
Brookfield Property Partners LP BPY 20.00 20.00 0.35 1.78 % 1.78 %
Methanex Corporation (USA) MEOH 42.50 40.20 0.70 1.77 % 7.59 %
Micro Focus International Plc MFGP 15.00 14.29 0.25 1.78 % 6.84 %
Tutor Perini Corp TPC 12.50 11.41 0.20 1.78 % 11.51 %
Ultra Basic Materials ProShares UYM 61.00 60.08 1.05 1.78 % 3.34 %
Voya Financial Inc VOYA 65.00 62.68 1.10 1.79 % 5.55 %
Zynerba Pharmaceuticals Inc ZYNE 7.50 5.69 0.10 1.79 % 34.17 %
C.H. Robinson Worldwide Inc CHRW 82.50 80.20 1.40 1.78 % 4.70 %
Clearfield Inc CLFD 15.00 14.34 0.25 1.77 % 6.46 %
Dover Corp DOV 120.00 117.94 2.05 1.77 % 3.55 %
Emergent Biosolutions Inc EBS 60.00 57.29 1.00 1.78 % 6.59 %
Nuance Communications Inc. NUAN 21.00 20.05 0.35 1.78 % 6.60 %
Post Holdings Inc POST 115.00 112.00 1.95 1.77 % 4.50 %
Red Robin Gourmet Burgers, Inc. RRGB 35.00 34.38 0.60 1.78 % 3.63 %
VanEck Vectors Russia ETF RSX 26.50 26.32 0.46 1.78 % 2.47 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 29.00 28.95 0.50 1.76 % 1.94 %
Clorox Co CLX 160.00 159.09 2.75 1.76 % 2.34 %
GasLog Ltd GLOG 9.62 8.66 0.15 1.76 % 13.04 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 43.50 43.01 0.74 1.75 % 2.91 %
Guidewire Software Inc GWRE 115.00 112.88 1.95 1.76 % 3.67 %
Mcdonald's Corp MCD 212.50 211.22 3.65 1.76 % 2.38 %
PerkinElmer, Inc. PKI 105.00 101.33 1.75 1.76 % 5.44 %
Simon Property Group Inc SPG 150.00 149.11 2.57 1.75 % 2.36 %
Tootsie Roll Industries, Inc. TR 35.00 34.64 0.60 1.76 % 2.82 %
El Pollo LoCo Holdings Inc LOCO 15.00 14.56 0.25 1.75 % 4.82 %
Livent Corp LTHM 10.00 8.80 0.15 1.73 % 15.61 %
New York Community Bancorp, Inc. NYCB 12.00 11.77 0.20 1.73 % 3.72 %
Oxford Industries Inc OXM 75.00 73.23 1.25 1.74 % 4.20 %
Stoneridge, Inc. SRI 30.00 29.16 0.50 1.74 % 4.68 %
Amgen, Inc. AMGN 240.00 237.60 4.05 1.73 % 2.76 %
AT&T Inc. T 39.00 38.51 0.66 1.74 % 3.03 %
Eventbrite Inc EB 22.50 20.59 0.35 1.73 % 11.17 %
Diana Shipping Inc DSX 3.00 2.96 0.05 1.72 % 3.09 %
First Trust AMEX Biotechnology Index FBT 151.00 150.13 2.55 1.73 % 2.32 %
PepsiCo, Inc. PEP 142.00 141.86 2.41 1.73 % 1.83 %
PNC Financial Services Group Inc PNC 152.50 151.63 2.58 1.73 % 2.31 %
Trueblue Inc TBI 25.00 23.46 0.40 1.73 % 8.41 %
ProShares Ultra Financials ETF UYG 56.00 55.35 0.94 1.73 % 2.92 %
Williams-Sonoma, Inc. WSM 77.50 76.16 1.30 1.74 % 3.53 %
ABB Ltd (ADR) ABB 24.00 23.76 0.40 1.71 % 2.74 %
Avid Technology, Inc. AVID 10.00 8.89 0.15 1.72 % 14.42 %
iShares MSCI India ETF INDA 35.50 35.39 0.60 1.72 % 2.04 %
Evercore Inc EVR 80.00 77.28 1.30 1.71 % 5.29 %
First Trust Dow Jones Internet Index FDN 149.00 148.41 2.50 1.71 % 2.12 %
Landstar System, Inc. LSTR 118.00 115.44 1.95 1.72 % 3.97 %
Global X Lithium ETF LIT 30.00 29.86 0.50 1.70 % 2.18 %
Nelnet, Inc. NNI 60.00 59.38 1.00 1.71 % 2.77 %
iShares MSCI Global Gold Miners ETF RING 24.00 23.75 0.40 1.71 % 2.78 %
Re/Max Holdings Inc RMAX 40.00 38.41 0.65 1.72 % 5.93 %
AFLAC Incorporated AFL 53.00 52.85 0.88 1.69 % 1.98 %
Banner Corporation BANR 55.00 54.01 0.90 1.69 % 3.56 %
Blackstone Group Inc BX 62.00 61.18 1.02 1.70 % 3.06 %
Chesapeake Energy Corporation CHK 1.00 0.60 0.01 1.70 % 70.07 %
Granite Construction Inc. GVA 30.00 26.78 0.45 1.71 % 13.94 %
Front Yard Residential Corp RESI 12.50 11.90 0.20 1.71 % 6.84 %
TJX Companies Inc TJX 62.50 62.31 1.05 1.71 % 2.02 %
Technology Select Sector SPDR Fund XLK 97.50 97.09 1.64 1.72 % 2.15 %
St. Joe Co JOE 21.00 20.84 0.35 1.71 % 2.49 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 140.00 139.40 2.35 1.71 % 2.15 %
Independence Realty Trust Inc IRT 15.00 14.98 0.25 1.70 % 1.83 %
Lamar Advertising Co LAMR 95.00 93.55 1.55 1.68 % 3.26 %
Matson Inc MATX 40.00 39.30 0.65 1.68 % 3.49 %
North American Construction Group Ltd NOA 12.50 12.06 0.20 1.69 % 5.40 %
RedHill Biopharma Ltd. RDHL 7.50 6.00 0.10 1.69 % 27.12 %
Revlon Inc REV 25.00 23.99 0.40 1.70 % 5.98 %
TPI Composites Inc TPIC 22.50 20.92 0.35 1.70 % 9.38 %
ACCO Brands Corporation ACCO 10.00 9.10 0.15 1.68 % 11.73 %
Amyris Inc AMRS 4.00 3.03 0.05 1.68 % 34.23 %
Celanese Corporation CE 120.00 117.58 1.95 1.69 % 3.78 %
Tecrium Wheat Fund WEAT 6.00 6.00 0.10 1.69 % 1.69 %
Five Prime Therapeutics Inc FPRX 7.50 6.04 0.10 1.68 % 26.26 %
Grupo Financiero Galicia S.A. (ADR) GGAL 17.50 15.09 0.25 1.68 % 17.92 %
Companhia Brasileira de Distribuicao CBD 22.50 21.37 0.35 1.67 % 7.04 %
Carlyle Group Inc CG 34.00 33.41 0.55 1.67 % 3.47 %
PRA Health Sciences Inc PRAH 110.00 105.95 1.75 1.68 % 5.57 %
Party City Holdco Inc PRTY 4.00 3.02 0.05 1.68 % 34.68 %
Spectrum Pharmaceuticals, Inc. SPPI 4.00 3.06 0.05 1.66 % 33.11 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 13.00 12.16 0.20 1.67 % 8.70 %
Williams Companies Inc WMB 23.50 23.01 0.38 1.68 % 3.84 %
Delek US Holdings Inc DK 32.50 30.54 0.50 1.66 % 8.19 %
TAL Education Group (ADR) TAL 55.00 51.95 0.85 1.66 % 7.63 %
UltraShort Lehman 20+ Trsy ProShares TBT 25.50 25.03 0.41 1.67 % 3.57 %
The Western Union Company WU 28.00 27.33 0.45 1.67 % 4.17 %
Ecolab Inc. ECL 197.50 195.56 3.20 1.66 % 2.67 %
Magnachip Semiconductor Corp MX 17.50 15.33 0.25 1.66 % 16.05 %
Novo Nordisk A/S (ADR) NVO 62.50 61.14 1.00 1.66 % 3.92 %
Wolverine World Wide, Inc. WWW 35.00 33.66 0.55 1.66 % 5.71 %
Bank of New York Mellon Corp BK 47.00 46.80 0.76 1.65 % 2.09 %
Honeywell International Inc. HON 182.50 180.98 2.93 1.65 % 2.50 %
LeMaitre Vascular Inc LMAT 40.00 36.95 0.60 1.65 % 10.04 %
Lindsay Corporation LNN 105.00 102.34 1.65 1.64 % 4.28 %
Live Oak Bancshares Inc LOB 20.00 18.59 0.30 1.64 % 9.35 %
Neptune Wellness Solutions Inc. NEPT 4.00 3.10 0.05 1.64 % 31.15 %
Noah Holdings Limited (ADR) NOAH 40.00 37.15 0.60 1.64 % 9.44 %
Primerica, Inc. PRI 130.00 126.41 2.05 1.65 % 4.54 %
Oracle Corporation ORCL 55.50 55.22 0.89 1.64 % 2.15 %
Plains All American Pipeline, L.P. PAA 19.00 18.59 0.30 1.64 % 3.88 %
Rogers Communications Inc. (USA) RCI 50.00 49.42 0.80 1.65 % 2.84 %
Sally Beauty Holdings, Inc. SBH 17.50 15.43 0.25 1.65 % 15.28 %
First Trust ISE Cloud Computing Index Fund SKYY 65.00 64.74 1.05 1.65 % 2.06 %
Credicorp Ltd. (USA) BAP 220.00 218.09 3.50 1.63 % 2.52 %
BorgWarner Inc. BWA 42.50 40.50 0.65 1.63 % 6.65 %
Canadian Natural Resources Ltd (USA) CNQ 32.00 31.15 0.50 1.63 % 4.40 %
Knight-Swift Transportation Holdings Inc KNX 40.00 37.22 0.60 1.64 % 9.23 %
Coca-Cola Co KO 57.50 57.17 0.92 1.64 % 2.22 %
Smith & Nephew plc (ADR) SNN 50.00 49.47 0.80 1.64 % 2.73 %
Oshkosh Corp OSK 95.00 90.43 1.45 1.63 % 6.77 %
Everest Re Group Ltd RE 280.00 280.00 4.50 1.63 % 1.63 %
Six Flags Entertainment Corp SIX 40.00 37.55 0.60 1.62 % 8.25 %
Sasol Limited (ADR) SSL 20.00 18.67 0.30 1.63 % 8.87 %
Wendys Co WEN 22.00 21.66 0.35 1.64 % 3.24 %
Wells Fargo & Co WFC 49.00 48.95 0.79 1.64 % 1.74 %
FactSet Research Systems Inc. FDS 280.00 276.94 4.40 1.61 % 2.74 %
Flowers Foods, Inc. FLO 22.50 22.01 0.35 1.62 % 3.88 %
Robert Half International Inc. RHI 65.00 62.61 1.00 1.62 % 5.50 %
United States Gasoline UGA 32.00 31.27 0.50 1.62 % 4.00 %
Vanguard Energy ETF VDE 79.00 78.22 1.25 1.62 % 2.64 %
Accenture Plc ACN 210.00 209.21 3.30 1.60 % 1.99 %
Anavex Life Sciences Corp AVXL 5.00 3.17 0.05 1.60 % 60.26 %
Heico Corp HEI 125.00 123.76 1.95 1.60 % 2.62 %
Kinsale Capital Group Inc KNSL 115.00 110.50 1.75 1.61 % 5.75 %
ADT Inc ADT 6.80 6.43 0.10 1.58 % 7.42 %
Chevron Corporation CVX 114.00 113.31 1.77 1.59 % 2.21 %
Entegris Inc ENTG 60.00 57.52 0.90 1.59 % 5.97 %
Independent Bank Corp (Michigan) IBCP 22.50 22.30 0.35 1.59 % 2.51 %
Kansas City Southern KSU 167.50 165.50 2.60 1.60 % 2.82 %
Primoris Services Corp PRIM 22.50 22.21 0.35 1.60 % 2.93 %
People's United Financial, Inc. PBCT 16.00 16.00 0.25 1.59 % 1.59 %
SiteOne Landscape Supply Inc SITE 100.00 95.62 1.50 1.59 % 6.25 %
AvalonBay Communities Inc AVB 220.00 219.30 3.40 1.57 % 1.90 %
ProShares UltraShort Europe EPV 26.00 25.69 0.40 1.58 % 2.81 %
Virtu Financial Inc VIRT 17.50 15.98 0.25 1.59 % 11.25 %
Axon Enterprise Inc AAXN 80.00 75.26 1.15 1.55 % 7.95 %
Federal Agricultural Mortgage Corp. AGM 85.00 81.55 1.25 1.56 % 5.86 %
Cae Inc (USA) CAE 30.00 29.30 0.45 1.56 % 3.99 %
Avid Bioservices Inc CDMO 7.50 6.50 0.10 1.56 % 17.19 %
Foundation Building Materials Inc FBM 20.00 19.39 0.30 1.57 % 4.77 %
LGI Homes Inc LGIH 85.00 80.98 1.25 1.57 % 6.61 %
McCormick & Company, Incorporated MKC 175.00 171.16 2.65 1.57 % 3.85 %
Motorcar Parts of America, Inc. MPAA 25.00 22.63 0.35 1.57 % 12.21 %
NuVasive, Inc. NUVA 80.00 77.70 1.20 1.57 % 4.58 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 224.00 223.34 3.45 1.57 % 1.87 %
Costco Wholesale Corporation COST 315.00 313.33 4.80 1.56 % 2.10 %
Verisign, Inc. VRSN 220.00 214.44 3.30 1.56 % 4.20 %
America Movil SAB de CV (ADR) AMX 17.00 16.55 0.25 1.53 % 4.29 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 30.00 29.63 0.45 1.54 % 2.81 %
BlackBerry Ltd BB 7.00 6.58 0.10 1.54 % 8.02 %
FTI Consulting, Inc. FCN 120.00 118.02 1.80 1.55 % 3.25 %
iShares Dow Jones US Medical Dev.(ETF) IHI 275.00 274.94 4.20 1.55 % 1.57 %
Macerich Co MAC 27.50 26.16 0.40 1.55 % 6.75 %
Markel Corporation MKL 1,190.00 1,186.44 18.00 1.54 % 1.85 %
Livevol Forward Russell 2000 Index RUT 1,685.00 1,683.61 25.70 1.55 % 1.63 %
BP plc (ADR) BP 38.50 38.34 0.58 1.54 % 1.96 %
Goosehead Insurance Inc GSHD 50.00 46.18 0.70 1.54 % 9.94 %
Constellation Brands, Inc. STZ 192.50 190.27 2.90 1.55 % 2.74 %
Compania de Minas Buenaventura SAA (ADR) BVN 14.00 13.31 0.20 1.53 % 6.79 %
Dril-Quip, Inc. DRQ 50.00 46.53 0.70 1.53 % 9.10 %
Equinor ASA (ADR) EQNR 20.00 19.93 0.30 1.53 % 1.88 %
Golar LNG Limited (USA) GLNG 15.00 13.28 0.20 1.53 % 14.68 %
Procter & Gamble Co PG 127.00 126.14 1.91 1.54 % 2.23 %
Parsons Corp PSN 45.00 43.17 0.65 1.53 % 5.83 %
Nu Skin Enterprises, Inc. NUS 45.00 40.30 0.60 1.51 % 13.35 %
Pfizer Inc. PFE 40.50 40.36 0.60 1.51 % 1.86 %
Sturm Ruger & Company Inc RGR 52.50 50.15 0.75 1.52 % 6.28 %
SYNNEX Corporation SNX 150.00 146.61 2.20 1.52 % 3.87 %
SPS Commerce, Inc. SPSC 60.00 56.95 0.85 1.52 % 6.95 %
Tenable Holdings Inc TENB 30.00 26.63 0.40 1.52 % 14.37 %
Vanguard Information Technology ETF VGT 260.00 259.30 3.90 1.53 % 1.80 %
Dorman Products Inc. DORM 80.00 77.38 1.15 1.51 % 4.95 %
Iqvia Holdings Inc IQV 165.00 160.83 2.40 1.51 % 4.15 %
Antero Midstream Corp AM 7.50 6.76 0.10 1.50 % 12.61 %
Compass Diversified Holdings CODI 25.00 23.62 0.35 1.50 % 7.43 %
Short MSCI Emerging Markets ProShares EUM 17.00 16.95 0.25 1.50 % 1.80 %
PureFunds ISE Cyber Security ETF HACK 44.00 43.90 0.65 1.50 % 1.73 %
Inovalon Holdings Inc INOV 22.50 20.24 0.30 1.50 % 12.84 %
First Trust NASDAQ-100 Technology Index Fund QTEC 106.00 105.16 1.55 1.50 % 2.31 %
RR Donnelley & Sons Co RRD 4.00 3.38 0.05 1.50 % 20.12 %
Norwegian Cruise Line Holdings Ltd NCLH 60.00 57.91 0.85 1.49 % 5.15 %
Valmont Industries, Inc. VMI 155.00 152.34 2.25 1.50 % 3.27 %
United States Brent Oil Fund LP BNO 21.00 20.46 0.30 1.49 % 4.17 %
Artisan Partners Asset Management Inc APAM 35.00 34.33 0.50 1.48 % 3.46 %
Banc of California Inc BANC 18.00 17.17 0.25 1.48 % 6.38 %
FormFactor, Inc. FORM 30.00 27.33 0.40 1.49 % 11.40 %
iShares Dow Jones US Home Const. (ETF) ITB 48.00 47.80 0.70 1.49 % 1.91 %
Knowles Corp KN 22.50 20.53 0.30 1.48 % 11.22 %
Madison Square Garden Co MSG 310.00 302.33 4.40 1.48 % 4.05 %
UltraShort MidCap400 ProShares MZZ 14.00 13.73 0.20 1.48 % 3.47 %
Reinsurance Group of America Inc RGA 160.00 157.48 2.30 1.48 % 3.11 %
Rattler Midstream LP RTLR 17.50 17.06 0.25 1.49 % 4.10 %
Dine Brands Global Inc DIN 90.00 86.51 1.25 1.47 % 5.56 %
iShares Russell Microcap Index (ETF) IWC 100.00 99.97 1.45 1.47 % 1.50 %
iShares Russell 2000 Index (ETF) IWM 168.00 167.63 2.43 1.47 % 1.69 %
Navient Corp NAVI 15.00 13.84 0.20 1.47 % 9.97 %
* Restaurant Brands International Inc. QSR 67.50 65.31 0.95 1.48 % 4.88 %
Signature Bank SBNY 150.00 147.55 2.15 1.48 % 3.16 %
EQM Midstream Partners LP EQM 30.00 27.81 0.40 1.46 % 9.45 %
Freshpet Inc FRPT 70.00 65.93 0.95 1.46 % 7.73 %
Gannett Co Inc GCI 7.50 6.91 0.10 1.47 % 10.13 %
Globe Life Inc GL 105.00 103.84 1.50 1.47 % 2.60 %
Vanguard Emerging Markets Stock Index Fd VWO 45.00 44.78 0.65 1.47 % 1.97 %
SPDR S&P Emerging Asia Pacific ETF GMF 105.00 104.44 1.50 1.46 % 2.00 %
Home Depot Inc HD 235.00 232.99 3.35 1.46 % 2.33 %
HDFC Bank Limited (ADR) HDB 60.00 59.08 0.85 1.46 % 3.04 %
Cracker Barrel Old Country Store, Inc. CBRL 160.00 157.93 2.25 1.45 % 2.77 %
Kinder Morgan Inc KMI 21.00 20.93 0.30 1.45 % 1.79 %
Medpace Holdings Inc MEDP 95.00 91.12 1.30 1.45 % 5.77 %
Middleby Corp MIDD 115.00 112.08 1.60 1.45 % 4.09 %
IMPINJ Inc PI 35.00 31.34 0.45 1.46 % 13.31 %
STMicroelectronics NV (ADR) STM 30.00 27.78 0.40 1.46 % 9.57 %
Selecta Biosciences Inc SELB 5.00 3.50 0.05 1.45 % 44.93 %
Triton International Ltd TRTN 40.00 38.43 0.55 1.45 % 5.60 %
CorMedix Inc. CRMD 8.00 7.09 0.10 1.43 % 14.45 %
Ducommun Incorporated DCO 45.00 42.41 0.60 1.44 % 7.63 %
Ingredion Inc INGR 95.00 91.93 1.30 1.43 % 4.82 %
WisdomTree Japan Total Dividend DXJ 54.50 54.36 0.76 1.42 % 1.68 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 48.00 47.61 0.67 1.43 % 2.26 %
Gold Fields Limited (ADR) GFI 7.00 6.36 0.09 1.44 % 11.64 %
Nautilus, Inc. NLS 5.00 3.53 0.05 1.44 % 43.68 %
RPM International Inc. RPM 75.00 73.94 1.05 1.44 % 2.89 %
Exxon Mobil Corporation XOM 68.00 67.59 0.96 1.44 % 2.06 %
ARK ETF Tr/Innovation ETF ARKK 54.00 53.59 0.75 1.42 % 2.20 %
ANSYS, Inc. ANSS 280.00 273.82 3.80 1.41 % 3.70 %
Beacon Roofing Supply, Inc. BECN 40.00 36.24 0.50 1.40 % 11.92 %
Bloomin' Brands Inc BLMN 22.50 21.61 0.30 1.41 % 5.58 %
Digital Realty Trust, Inc. DLR 130.00 125.73 1.75 1.41 % 4.86 %
Harmony Gold Mining Co. (ADR) HMY 4.00 3.59 0.05 1.41 % 12.99 %
Magellan Midstream Partners, L.P. MMP 65.00 64.84 0.90 1.41 % 1.66 %
Marten Transport, Ltd MRTN 22.50 21.51 0.30 1.41 % 6.08 %
Royal Dutch Shell plc (ADR) A 57.50 57.46 0.80 1.41 % 1.48 %
Market Vectors Retail ETF RTH 122.00 121.81 1.70 1.42 % 1.57 %
Evergy Inc EVRG 70.00 68.69 0.95 1.40 % 3.34 %
Fidelity National Financial Inc FNF 48.00 47.19 0.65 1.40 % 3.14 %
Fortive Corp FTV 80.00 78.18 1.08 1.40 % 3.76 %
Infosys Ltd ADR INFY 11.00 10.84 0.15 1.40 % 2.90 %
Omnicom Group Inc. OMC 82.50 80.29 1.10 1.39 % 4.18 %
Ormat Technologies, Inc. ORA 80.00 79.90 1.10 1.40 % 1.52 %
Paratek Pharmaceuticals Inc PRTK 5.00 3.63 0.05 1.40 % 39.66 %
Prudential Financial Inc PRU 97.50 95.51 1.32 1.40 % 3.51 %
Tyler Technologies, Inc. TYL 320.00 310.91 4.30 1.40 % 4.37 %
Ultra Clean Holdings Inc UCTT 30.00 25.31 0.35 1.40 % 20.19 %
Unum Group UNM 30.00 28.81 0.40 1.41 % 5.60 %
Assured Guaranty Ltd. AGO 49.00 48.56 0.66 1.38 % 2.30 %
Allstate Corp ALL 120.00 117.81 1.61 1.39 % 3.27 %
SPDR Dow Jones Industrial Average ETF DIA 292.00 291.88 4.00 1.39 % 1.43 %
Encore Capital Group, Inc. ECPG 37.50 36.58 0.50 1.39 % 3.94 %
Maxim Integrated Products Inc. MXIM 65.00 62.00 0.85 1.39 % 6.30 %
iShares MSCI Turkey ETF TUR 30.00 29.35 0.40 1.38 % 3.63 %
Materials Select Sector SPDR XLB 60.50 60.50 0.83 1.39 % 1.39 %
Rexnord Corp RXN 35.00 33.22 0.45 1.37 % 6.81 %
Industrials Select Sector Index SIXI 840.00 839.06 11.40 1.38 % 1.49 %
Global X Social Media Index ETF SOCL 37.00 36.91 0.50 1.37 % 1.62 %
SPX Corp SPXC 55.00 51.75 0.70 1.37 % 7.74 %
Stericycle Inc SRCL 65.00 62.55 0.85 1.38 % 5.35 %
Stryker Corporation SYK 220.00 214.62 2.90 1.37 % 3.91 %
UGI Corp UGI 45.00 44.09 0.60 1.38 % 3.47 %
Affiliated Managers Group, Inc. AMG 90.00 85.39 1.15 1.37 % 6.84 %
Ameriprise Financial, Inc. AMP 175.00 170.29 2.30 1.37 % 4.17 %
WESCO International, Inc. WCC 60.00 55.16 0.75 1.38 % 10.27 %
Crown Castle International Corp CCI 150.00 148.20 2.00 1.37 % 2.60 %
Assurant, Inc. AIZ 135.00 131.57 1.75 1.35 % 3.99 %
Casa Systems Inc CASA 5.00 3.76 0.05 1.35 % 34.77 %
Campbell Soup Company CPB 49.00 48.56 0.65 1.36 % 2.28 %
iShares MSCI Taiwan Index (ETF) EWT 41.00 40.81 0.55 1.37 % 1.84 %
Eversource Energy ES 90.00 89.78 1.20 1.35 % 1.60 %
Johnson Controls International PLC JCI 42.00 41.03 0.55 1.36 % 3.75 %
M&T Bank Corporation MTB 165.00 160.97 2.15 1.35 % 3.89 %
Rockwell Automation ROK 210.00 201.75 2.70 1.36 % 5.50 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 8.00 7.42 0.10 1.37 % 9.22 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 42.00 41.41 0.55 1.35 % 2.79 %
Echo Global Logistics, Inc. ECHO 25.00 22.62 0.30 1.34 % 12.01 %
Consolidated Edison, Inc. ED 91.00 90.82 1.20 1.34 % 1.54 %
iShares MSCI Emerging Markets Indx (ETF) EEM 45.50 45.07 0.59 1.33 % 2.29 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 160.00 159.57 2.10 1.33 % 1.61 %
Ingersoll-Rand PLC IR 135.00 132.34 1.75 1.34 % 3.38 %
Jazz Pharmaceuticals PLC JAZZ 155.00 150.35 2.00 1.35 % 4.48 %
Direxion Daily 10 Yr Trsy Bull 3X Shares TYD 53.00 52.81 0.70 1.34 % 1.72 %
Xylem Inc XYL 85.00 82.40 1.10 1.35 % 4.55 %
NV5 Global Inc NVEE 60.00 56.66 0.75 1.34 % 7.32 %
Consumer Discretionary Select Sector Index SIXY 1,290.00 1,288.67 17.00 1.34 % 1.44 %
Wyndham Hotels & Resorts Inc WH 62.50 60.43 0.80 1.34 % 4.81 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 57.00 56.63 0.75 1.34 % 2.00 %
Allegion PLC ALLE 130.00 127.16 1.65 1.31 % 3.58 %
AMC Networks Inc AMCX 45.00 42.37 0.55 1.32 % 7.60 %
Atkore International Group Inc ATKR 45.00 42.09 0.55 1.32 % 8.33 %
Avantor Inc AVTR 20.00 19.14 0.25 1.32 % 5.88 %
Ford Motor Company F 9.50 9.21 0.12 1.32 % 4.51 %
1-800-Flowers.Com Inc FLWS 17.50 15.26 0.20 1.33 % 16.20 %
Catalent Inc CTLT 65.00 61.51 0.80 1.32 % 7.07 %
Gaming and Leisure Properties Inc GLPI 46.00 45.85 0.60 1.33 % 1.66 %
Huntington Bancshares Incorporated HBAN 15.00 14.62 0.19 1.32 % 3.95 %
Methode Electronics Inc. MEI 40.00 38.25 0.50 1.32 % 5.96 %
Neogen Corporation NEOG 70.00 69.30 0.90 1.32 % 2.34 %
Navios Maritime Holdings Inc. NM 5.00 3.85 0.05 1.32 % 31.58 %
Novanta Inc (USA) NOVT 100.00 96.55 1.25 1.31 % 4.93 %
NRG Energy Inc NRG 39.00 38.53 0.50 1.31 % 2.55 %
SBA Communications Corporation SBAC 260.00 254.45 3.30 1.31 % 3.52 %
Santander Consumer USA Holdings Inc SC 24.00 23.11 0.30 1.32 % 5.22 %
Summit Materials Inc SUM 25.00 22.97 0.30 1.32 % 10.28 %
Vanguard Growth ETF VUG 192.00 191.98 2.50 1.32 % 1.33 %
General Mills, Inc. GIS 55.00 54.33 0.70 1.31 % 2.55 %
iShares Dow Jones US Technology (ETF) IYW 250.00 247.60 3.20 1.31 % 2.29 %
Verizon Communications Inc. VZ 61.00 60.32 0.78 1.31 % 2.45 %
Financial Select Sector SPDR Fund XLF 31.00 30.78 0.40 1.32 % 2.04 %
Nextgen Healthcare Inc NXGN 17.50 15.54 0.20 1.30 % 14.08 %
Parker-Hannifin Corp PH 210.00 202.01 2.60 1.30 % 5.31 %
Rayonier Advanced Materials Inc RYAM 5.00 3.89 0.05 1.30 % 30.21 %
Varex Imaging Corp VREX 35.00 31.11 0.40 1.30 % 13.97 %
Global X China Financials ETF CHIX 16.00 15.87 0.20 1.28 % 2.11 %
Dollar General Corp. DG 160.00 157.53 2.00 1.29 % 2.87 %
Fifth Third Bancorp FITB 30.00 29.05 0.37 1.29 % 4.60 %
Hilton Worldwide Holdings Inc HLT 115.00 110.64 1.40 1.28 % 5.27 %
Kellogg Company K 72.50 70.59 0.90 1.29 % 4.03 %
Packaging Corp Of America PKG 110.00 106.10 1.35 1.29 % 5.01 %
Market Vectors Pharmaceutical ETF PPH 67.00 66.73 0.85 1.29 % 1.70 %
Akebia Therapeutics Inc AKBA 10.00 7.94 0.10 1.28 % 27.55 %
Quest Diagnostics Inc DGX 110.00 107.35 1.35 1.27 % 3.77 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 72.00 71.67 0.90 1.27 % 1.74 %
Iron Mountain Inc IRM 32.50 31.67 0.40 1.28 % 3.93 %
American Equity Investment Life Holding AEL 30.00 28.18 0.35 1.26 % 7.80 %
ATN International Inc ATNI 60.00 56.33 0.70 1.26 % 7.86 %
Chubb Ltd CB 155.00 152.72 1.90 1.26 % 2.77 %
1/100 Dow Jones Industrial Average DJX 292.00 291.96 3.65 1.27 % 1.28 %
Itron, Inc. ITRI 90.00 87.50 1.10 1.27 % 4.17 %
Morningstar, Inc. MORN 160.00 158.43 2.00 1.28 % 2.28 %
Newmark Group Inc NMRK 12.50 11.99 0.15 1.27 % 5.57 %
ONEOK, Inc. OKE 76.00 75.91 0.95 1.27 % 1.39 %
Public Service Enterprise Group Inc. PEG 60.00 59.56 0.75 1.28 % 2.02 %
Banco Santander SA (ADR) SAN 4.00 3.98 0.05 1.27 % 1.91 %
iShares Silver Trust (ETF) SLV 17.00 16.63 0.21 1.28 % 3.53 %
SPDR S&P Pharmaceuticals (ETF) XPH 48.00 47.48 0.60 1.28 % 2.39 %
Fiserv Inc FISV 125.00 120.58 1.50 1.26 % 4.97 %
The GEO Group Inc GEO 17.00 16.05 0.20 1.26 % 7.26 %
H & R Block Inc HRB 25.00 24.33 0.30 1.25 % 4.04 %
iShares Expanded Tech-Software ETF IGV 255.00 250.94 3.10 1.25 % 2.89 %
iShares S&P SmallCap 600 Index (ETF) IJR 85.00 84.58 1.05 1.26 % 1.76 %
Interpublic Group of Companies Inc IPG 25.00 24.06 0.30 1.26 % 5.22 %
iShares Russell 2000 Value Index (ETF) IWN 128.00 127.87 1.60 1.27 % 1.37 %
PowerShares KBW Bank Portfolio KBWB 57.00 56.45 0.70 1.26 % 2.24 %
Contango Oil & Gas Company MCF 5.00 4.04 0.05 1.25 % 25.16 %
SPDR S&P MidCap 400 ETF MDY 380.00 379.38 4.70 1.25 % 1.42 %
NexPoint Residential Trust Inc NXRT 50.00 48.60 0.60 1.25 % 4.17 %
ORBCOMM Inc ORBC 5.00 4.05 0.05 1.25 % 25.00 %
Invesco Golden Dragon China ETF PGJ 45.00 44.27 0.55 1.26 % 2.92 %
Wave Life Sciences Ltd WVE 10.00 8.01 0.10 1.26 % 26.42 %
Marsh & McLennan Companies, Inc. MMC 115.00 113.97 1.40 1.24 % 2.16 %
Park Hotels & Resorts Inc PK 25.00 24.41 0.30 1.24 % 3.69 %
Pra Group Inc PRAA 37.50 36.49 0.45 1.25 % 4.04 %
Perspecta Inc PRSP 30.00 28.28 0.35 1.25 % 7.41 %
MSG Networks Inc MSGN 17.50 16.36 0.20 1.24 % 8.29 %
Ross Stores, Inc. ROST 120.00 117.84 1.45 1.25 % 3.10 %
Secureworks Corp SCWX 17.50 16.16 0.20 1.25 % 9.65 %
Hess Midstream Operations LP HESM 25.00 24.62 0.30 1.23 % 2.80 %
Hill-Rom Holdings, Inc. HRC 120.00 115.15 1.40 1.23 % 5.49 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 50.00 49.37 0.60 1.23 % 2.52 %
IBERIABANK Corp IBKC 80.00 77.59 0.95 1.24 % 4.38 %
Southern Co SO 68.50 68.12 0.84 1.25 % 1.81 %
UltraShort Russell2000 ProShares TWM 13.00 12.25 0.15 1.24 % 7.44 %
Unilever NV (ADR) UN 57.50 57.12 0.70 1.24 % 1.91 %
Avanos Medical Inc AVNS 35.00 33.00 0.40 1.23 % 7.36 %
Manulife Financial Corporation (USA) MFC 21.00 20.63 0.25 1.23 % 3.04 %
MSCI Emerging Markets Index Option MXEF 1,130.00 1,126.85 13.60 1.22 % 1.50 %
Bank Ozk OZK 30.00 28.86 0.35 1.23 % 5.23 %
Vanguard Health Care ETF VHT 197.00 196.82 2.40 1.23 % 1.33 %
iShares MSCI BRIC ETF BKF 46.00 45.67 0.55 1.22 % 1.95 %
Cemex SAB de CV (ADR) CX 4.50 4.14 0.05 1.22 % 10.02 %
Antares Pharma Inc ATRS 5.00 4.20 0.05 1.20 % 20.48 %
Market Vectors Gaming ETF BJK 42.00 41.90 0.50 1.21 % 1.46 %
Berkshire Hathaway Inc. class B B 230.00 228.54 2.70 1.20 % 1.84 %
B2Gold Corp. BTG 5.00 4.24 0.05 1.19 % 19.33 %
Chico's FAS, Inc. CHS 5.00 4.21 0.05 1.20 % 20.19 %
Cheniere Energy Partners LP CQP 42.00 41.78 0.50 1.21 % 1.74 %
WisdomTree India Earnings EPI 25.50 25.09 0.30 1.21 % 2.86 %
iShares MSCI EMU Index (ETF) EZU 42.00 41.95 0.50 1.21 % 1.34 %
Great Western Bancorp Inc GWB 35.00 33.29 0.40 1.22 % 6.42 %
iShares Russell 1000 Growth Index (ETF) IWF 185.00 184.47 2.20 1.21 % 1.50 %
iShares Dow Jones US Basic Mater. (ETF) IYM 96.00 95.73 1.15 1.22 % 1.50 %
Tivity Health Inc TVTY 30.00 25.08 0.30 1.21 % 21.07 %
Verint Systems Inc. VRNT 60.00 58.20 0.70 1.22 % 4.35 %
Industrial Select Sector SPDR Fund XLI 84.00 83.51 1.01 1.22 % 1.82 %
ProShares Ultrashort Australian Dollar CROC 59.00 58.85 0.70 1.20 % 1.46 %
SPDR S&P 500 ETF Trust SPY 332.00 331.31 3.94 1.20 % 1.41 %
Spire Inc SR 85.00 84.14 1.00 1.20 % 2.24 %
Tailored Brands Inc TLRD 5.00 4.19 0.05 1.21 % 20.77 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 139.50 139.44 1.67 1.21 % 1.26 %
CSG Systems International, Inc. CSGS 55.00 50.78 0.60 1.20 % 9.61 %
Federal Signal Corporation FSS 35.00 33.83 0.40 1.20 % 4.70 %
iShares S&P SmallCap 600 Growth (ETF) IJT 199.00 198.09 2.35 1.20 % 1.67 %
Mdu Resources Group Inc MDU 30.00 29.55 0.35 1.20 % 2.74 %
Nielsen Holdings PLC NLSN 22.00 21.21 0.25 1.19 % 4.96 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 30.00 29.57 0.35 1.20 % 2.67 %
Invesco S&P 500 Eql Wght ETF RSP 118.00 117.90 1.40 1.20 % 1.29 %
TC Energy Corp (USA) TRP 55.00 54.55 0.65 1.21 % 2.04 %
Vanguard Small-Cap Index Fund VB 169.00 168.48 2.00 1.20 % 1.51 %
WP Carey Inc WPC 85.00 84.31 1.00 1.20 % 2.03 %
Astec Industries, Inc. ASTE 45.00 42.77 0.50 1.18 % 6.46 %
Brainstorm Cell Therapeutics Inc BCLI 5.00 4.30 0.05 1.18 % 17.65 %
Balchem Corporation BCPC 110.00 106.82 1.25 1.18 % 4.20 %
Fresh Del Monte Produce Inc FDP 35.00 34.23 0.40 1.18 % 3.46 %
SPDR Gold Trust (ETF) GLD 147.00 146.73 1.72 1.19 % 1.37 %
GreenSky Inc GSKY 10.00 8.55 0.10 1.18 % 18.34 %
iShares Russell 1000 Index (ETF) IWB 184.00 183.78 2.15 1.18 % 1.30 %
NextEra Energy Inc NEE 260.00 256.93 3.00 1.18 % 2.39 %
Minerva Neurosciences Inc NERV 10.00 8.57 0.10 1.18 % 18.06 %
NeoPhotonics Corp NPTN 10.00 8.58 0.10 1.18 % 17.92 %
Progress Software Corp PRGS 50.00 47.16 0.55 1.18 % 7.27 %
Triumph Bancorp Inc TBK 40.00 38.49 0.45 1.18 % 5.15 %
AerCap Holdings N.V. AER 62.50 60.73 0.70 1.17 % 4.11 %
AZZ Inc AZZ 45.00 43.24 0.50 1.17 % 5.29 %
GlaxoSmithKline plc (ADR) GSK 48.00 47.50 0.55 1.17 % 2.24 %
Meredith Corporation MDP 35.00 30.57 0.35 1.16 % 15.82 %
Office Properties Income Trust OPI 35.00 34.67 0.40 1.17 % 2.13 %
Vedanta Ltd (ADR) VEDL 10.00 8.74 0.10 1.16 % 15.74 %
Vanguard Industrials ETF VIS 158.00 157.70 1.80 1.15 % 1.35 %
Vanguard S&P 500 Etf VOO 305.00 304.43 3.50 1.16 % 1.35 %
Vanguard Value ETF VTV 121.00 120.90 1.40 1.17 % 1.26 %
Agree Realty Corporation ADC 75.00 74.42 0.85 1.16 % 1.94 %
Chromadex Corp CDXC 5.00 4.36 0.05 1.16 % 16.01 %
Caretrust REIT Inc CTRE 22.50 21.86 0.25 1.16 % 4.12 %
Energy Transfer LP ET 13.50 13.07 0.15 1.16 % 4.45 %
iShares MSCI Japan ETF EWJ 59.50 59.44 0.68 1.16 % 1.26 %
Penske Automotive Group, Inc. PAG 50.00 47.92 0.55 1.16 % 5.55 %
Greenhill & Co., Inc. GHL 20.00 17.68 0.20 1.14 % 14.42 %
Host Hotels and Resorts Inc HST 18.00 17.59 0.20 1.15 % 3.51 %
ADMA Biologics Inc ADMA 5.00 4.44 0.05 1.14 % 13.90 %
Haemonetics Corporation HAE 120.00 115.45 1.30 1.14 % 5.12 %
iShares Russell Midcap Growth Idx. (ETF) IWP 159.00 158.64 1.80 1.15 % 1.38 %
SPDR Portfolio S&P 500 Growth ETF SPYG 44.00 43.90 0.50 1.15 % 1.38 %
Sun Communities Inc SUI 160.00 157.65 1.80 1.15 % 2.66 %
WPP PLC (ADR) WPP 67.50 66.17 0.75 1.15 % 3.18 %
Watts Water Technologies Inc WTS 105.00 101.10 1.15 1.15 % 5.05 %
Allegheny Technologies Incorporated ATI 20.00 17.88 0.20 1.13 % 13.12 %
Brightcove Inc BCOV 10.00 8.90 0.10 1.14 % 13.64 %
AXT Inc AXTI 5.00 4.49 0.05 1.13 % 12.61 %
Cerus Corporation CERS 5.00 4.48 0.05 1.13 % 12.87 %
J B Hunt Transport Services Inc JBHT 120.00 115.90 1.30 1.13 % 4.71 %
Pinnacle Financial Partners PNFP 65.00 62.09 0.70 1.14 % 5.88 %
Resolute Forest Products Inc RFP 5.00 4.44 0.05 1.14 % 13.90 %
Hyatt Hotels Corporation H 90.00 85.78 0.95 1.12 % 6.09 %
Hibbett Sports, Inc. HIBB 30.00 26.97 0.30 1.12 % 12.49 %
Keurig Dr Pepper Inc KDP 28.00 27.09 0.30 1.12 % 4.52 %
SPDR S&P Insurance ETF KIE 36.00 35.89 0.40 1.13 % 1.44 %
Kornit Digital Ltd KRNT 45.00 40.46 0.45 1.12 % 12.47 %
MEDNAX Inc MD 30.00 27.13 0.30 1.12 % 11.82 %
Vanguard Mega Cap Growth ETF MGK 154.00 153.76 1.70 1.12 % 1.28 %
Regis Corporation RGS 20.00 17.95 0.20 1.13 % 12.68 %
Sharps Compliance Corp. SMED 5.00 4.48 0.05 1.13 % 12.87 %
China Petroleum & Chemical Corp (ADR) SNP 60.00 58.53 0.65 1.12 % 3.66 %
Suburban Propane Partners LP SPH 22.50 22.39 0.25 1.13 % 1.63 %
United States 12 Month Oil Fund LP USL 23.00 22.37 0.25 1.13 % 3.98 %
Waste Connections Inc (USA) WCN 100.00 98.00 1.10 1.14 % 3.20 %
Wintrust Financial Corp WTFC 70.00 66.90 0.75 1.13 % 5.82 %
Martin Midstream Partners L.P. MMLP 5.00 4.53 0.05 1.12 % 11.61 %
Standard & Poors 500 Index SPX 3,325.00 3,320.79 36.90 1.12 % 1.25 %
Turning Point Brands Inc TPB 30.00 27.05 0.30 1.12 % 12.15 %
Vornado Realty Trust VNO 68.05 67.80 0.75 1.12 % 1.49 %
Vanguard Telecommunication Services ETF VOX 99.00 98.99 1.10 1.12 % 1.13 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 28.00 27.38 0.30 1.11 % 3.40 %
Calumet Specialty Products Partners, L.P CLMT 5.00 4.57 0.05 1.11 % 10.62 %
Computer Programs & Systems, Inc. CPSI 30.00 27.29 0.30 1.11 % 11.15 %
Credit Suisse Group AG (ADR) CS 14.00 13.64 0.15 1.11 % 3.78 %
Cenovus Energy Inc CVE 10.00 9.14 0.10 1.11 % 10.62 %
Cosan Ltd (USA) CZZ 25.00 22.83 0.25 1.11 % 10.72 %
SPX Flow Inc FLOW 50.00 45.71 0.50 1.11 % 10.60 %
Foamix Pharmaceuticals Ltd FOMX 5.00 4.62 0.05 1.09 % 9.41 %
First Trust Health Care AlphaDEX Fund FXH 88.00 87.22 0.95 1.10 % 2.00 %
Heron Therapeutics Inc HRTX 24.00 23.02 0.25 1.10 % 5.40 %
Invesco Ltd. IVZ 19.00 18.31 0.20 1.10 % 4.91 %
Noble Energy, Inc. NBL 25.00 22.88 0.25 1.10 % 10.47 %
Omnicell, Inc. OMCL 90.00 87.04 0.95 1.10 % 4.54 %
Rosetta Stone Inc RST 20.00 18.20 0.20 1.11 % 11.11 %
Vanguard Small-Cap Value ETF VBR 138.00 137.62 1.50 1.10 % 1.38 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 75.00 74.08 0.80 1.09 % 2.35 %
BHP Group Ltd (ADR) BHP 57.50 55.58 0.60 1.09 % 4.58 %
iShares Select Dividend ETF DVY 107.00 106.92 1.15 1.09 % 1.16 %
SPDR KBW Bank (ETF) KBE 47.00 46.29 0.50 1.09 % 2.64 %
Archrock Inc AROC 10.00 9.37 0.10 1.08 % 7.87 %
Enterprise Products Partners L.P. EPD 28.50 28.10 0.30 1.08 % 2.52 %
Duke Energy Corp DUK 95.00 94.77 1.00 1.07 % 1.31 %
ProShares UltraShort MSCI Japan EWV 24.00 23.61 0.25 1.07 % 2.74 %
Extra Space Storage, Inc. EXR 115.00 112.74 1.20 1.08 % 3.10 %
EnPro Industries, Inc. NPO 70.00 65.30 0.70 1.08 % 8.36 %
Ooma Inc OOMA 15.00 14.03 0.15 1.08 % 8.07 %
iShares MSCI ACWI Index Fund ACWI 81.00 80.85 0.85 1.06 % 1.25 %
American Water Works Company Inc AWK 135.00 133.22 1.40 1.06 % 2.41 %
WisdomTree Europe Hedged Equity Fund HEDJ 71.00 70.81 0.75 1.07 % 1.34 %
J M Smucker Co SJM 110.00 107.82 1.15 1.08 % 3.12 %
Vanguard Materials ETF VAW 132.00 131.72 1.40 1.07 % 1.29 %
Vanguard Total Stock Market ETF VTI 169.00 168.39 1.80 1.08 % 1.45 %
Advanced Drainage Systems Inc WMS 45.00 42.30 0.45 1.08 % 7.53 %
Apogee Enterprises Inc APOG 35.00 33.80 0.35 1.05 % 4.63 %
Brady Corp BRC 60.00 57.48 0.60 1.05 % 5.49 %
Carter's, Inc. CRI 115.00 110.36 1.15 1.05 % 5.30 %
DCP Midstream LP DCP 25.00 23.91 0.25 1.06 % 5.66 %
Dermira Inc DERM 20.00 19.15 0.20 1.06 % 5.54 %
DTE Energy Co DTE 135.00 133.93 1.40 1.06 % 1.86 %
Exelon Corporation EXC 48.00 47.59 0.50 1.06 % 1.93 %
Fly Leasing Ltd(ADR) FLY 20.00 19.12 0.20 1.06 % 5.71 %
L3Harris Technologies Inc LHX 230.00 220.41 2.30 1.05 % 5.45 %
Northwest Pipe Company NWPX 35.00 33.60 0.35 1.05 % 5.26 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 15.00 14.29 0.15 1.06 % 6.08 %
Sensata Technologies Holding PLC ST 55.00 52.37 0.55 1.06 % 6.14 %
Steelcase Inc. SCS 20.00 19.23 0.20 1.05 % 5.10 %
Walker & Dunlop, Inc. WD 70.00 66.83 0.70 1.06 % 5.85 %
Arbor Realty Trust Inc ABR 15.00 14.77 0.15 1.03 % 2.63 %
Teucrium Corn Fund CORN 15.00 14.75 0.15 1.03 % 2.74 %
Cushman & Wakefield PLC CWK 20.00 19.61 0.20 1.03 % 3.04 %
Edison International EIX 80.00 78.20 0.80 1.03 % 3.36 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 35.00 34.07 0.35 1.04 % 3.80 %
Osisko Gold Royalties Limited OR 10.00 9.73 0.10 1.04 % 3.84 %
Outfront Media Inc OUT 30.00 29.17 0.30 1.04 % 3.91 %
Primo Water Corporation PRMW 15.00 14.56 0.15 1.04 % 4.09 %
PetroChina Company Limited (ADR) PTR 50.00 48.52 0.50 1.04 % 4.12 %
ARV Assisted Living, Inc. SRS 18.00 17.38 0.18 1.05 % 4.67 %
Toro Co TTC 85.00 82.80 0.85 1.04 % 3.72 %
Vanguard Mid-Cap Value ETF VOE 121.00 120.89 1.25 1.04 % 1.14 %
Vanguard Mid-Cap Growth ETF VOT 166.00 165.51 1.70 1.04 % 1.34 %
S&P 500 Mini-SPX Options Index XSP 333.00 332.08 3.44 1.05 % 1.33 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 25.00 24.58 0.25 1.03 % 2.75 %
iShares MSCI Germany Index Fund (ETF) EWG 30.00 29.84 0.30 1.02 % 1.56 %
Huaneng Power International Inc (ADR) HNP 20.00 19.80 0.20 1.02 % 2.04 %
iShares Core MSCI Emerging Markets ETF IEMG 55.00 54.05 0.55 1.03 % 2.80 %
SPDR S&P Dividend (ETF) SDY 108.00 107.96 1.10 1.03 % 1.07 %
Willis Towers Watson PLC WLTW 210.00 204.89 2.10 1.04 % 3.56 %
Avery Dennison Corp AVY 135.00 130.50 1.30 1.01 % 4.49 %
Barnes Group Inc. B 70.00 65.13 0.65 1.01 % 8.56 %
Blackrock Capital Investment Corp BKCC 5.00 4.98 0.05 1.01 % 1.42 %
Benefitfocus Inc BNFT 22.50 20.01 0.20 1.01 % 13.58 %
GATX Corporation GATX 80.00 75.11 0.75 1.01 % 7.58 %
iShares Gold Trust(ETF) IAU 15.00 14.89 0.15 1.02 % 1.73 %
RPT Realty RPT 15.00 14.82 0.15 1.02 % 2.25 %
TFS Financial Corporation TFSL 20.00 19.74 0.20 1.02 % 2.35 %
Thomson Reuters Corp TRI 80.00 78.88 0.80 1.02 % 2.46 %
ProShares UltraPro Short 20+ Year Treasury TTT 16.00 15.08 0.15 1.00 % 7.17 %
DENTSPLY SIRONA Inc XRAY 62.50 60.34 0.60 1.00 % 4.62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.