Out of the Money Covered Calls for 02/21/2020 - 98 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Microvision, Inc. MVIS 1.00 0.74 0.15 25.25 % 68.35 %
SunCoke Energy Inc SXC 5.00 4.73 0.95 25.13 % 32.28 %
TG Therapeutics Inc TGTX 8.00 7.89 1.50 23.47 % 25.20 %
SAGE Therapeutics Inc SAGE 145.00 143.74 26.90 23.02 % 24.10 %
Direxion Daily Natural Gas Related Bear 3X Shares GASX 65.00 64.32 11.90 22.70 % 24.00 %
California Resources Corp CRC 9.00 8.03 1.45 22.04 % 36.78 %
Northern Dynasty Minerals Ltd NAK 1.00 0.57 0.10 21.11 % 111.10 %
Anterix Inc ATEX 45.00 41.57 7.10 20.60 % 30.55 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 20.00 17.61 3.00 20.54 % 36.91 %
Antero Resources Corp AR 2.50 2.38 0.40 20.20 % 26.26 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 27.00 26.75 4.40 19.68 % 20.78 %
Gossamer Bio Inc GOSS 22.50 21.83 3.40 18.45 % 22.08 %
AMAG Pharmaceuticals, Inc. AMAG 10.00 9.70 1.50 18.29 % 21.95 %
Pyxus International Inc PYX 10.00 9.21 1.40 17.93 % 28.04 %
HEXO CORP. HEXO 2.00 1.98 0.30 17.86 % 19.05 %
Nio Inc - ADR NIO 2.00 1.89 0.28 17.39 % 24.22 %
Oasis Petroleum Inc. OAS 3.00 2.86 0.40 16.26 % 21.95 %
Neptune Wellness Solutions Inc. NEPT 3.00 2.94 0.40 15.75 % 18.11 %
Transocean LTD RIG 5.00 4.84 0.65 15.51 % 19.33 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 19.00 18.48 2.47 15.43 % 18.68 %
Bloom Energy Corp BE 6.00 5.27 0.70 15.32 % 31.29 %
Direxion Daily Semiconductor Bear 3X SOXS 27.00 26.37 3.50 15.30 % 18.06 %
Viking Therapeutics Inc VKTX 9.00 8.38 1.10 15.10 % 23.54 %
Aerie Pharmaceuticals Inc AERI 20.00 18.80 2.45 14.98 % 22.32 %
Direxion Daily Semiconductor Bull 3X SOXL 230.00 228.08 29.20 14.68 % 15.65 %
Spectrum Pharmaceuticals, Inc. SPPI 9.00 8.25 1.05 14.58 % 25.00 %
Cara Therapeutics Inc CARA 22.50 21.45 2.70 14.40 % 20.00 %
Rockwell Medical Inc RMTI 2.00 2.00 0.25 14.29 % 14.29 %
Teekay Tankers Ltd. TNK 2.50 2.02 0.25 14.12 % 41.24 %
Cytokinetics, Inc. CYTK 9.00 8.10 1.00 14.08 % 26.76 %
Karyopharm Therapeutics Inc KPTI 17.50 15.09 1.85 13.97 % 32.18 %
India Globalization Capital, Inc. IGC 2.50 0.83 0.10 13.75 % 243.78 %
US Xpress Enterprises Inc USX 5.00 4.97 0.60 13.73 % 14.42 %
Pagerduty Inc PD 22.50 22.08 2.65 13.64 % 15.80 %
Agenus Inc AGEN 4.00 3.77 0.45 13.55 % 20.48 %
Enphase Energy Inc ENPH 20.00 18.92 2.25 13.50 % 19.98 %
Stamps.com Inc. STMP 90.00 85.89 10.20 13.48 % 18.91 %
Beyond Meat Inc BYND 80.00 79.02 9.35 13.42 % 14.83 %
Domo Inc DOMO 17.00 16.91 2.00 13.41 % 14.02 %
iRobot Corporation IRBT 45.00 44.89 5.30 13.39 % 13.67 %
Nektar Therapeutics NKTR 20.00 19.94 2.35 13.36 % 13.70 %
Health Insurance Innovations Inc HIIQ 25.00 24.50 2.85 13.16 % 15.47 %
Reata Pharmaceuticals Inc RETA 190.00 187.44 21.80 13.16 % 14.71 %
bluebird bio Inc BLUE 80.00 76.88 8.90 13.09 % 17.68 %
Uniti Group Inc UNIT 7.50 6.55 0.75 12.93 % 29.31 %
SM Energy Co SM 10.00 9.21 1.05 12.87 % 22.55 %
CareDx Inc CDNA 20.00 19.79 2.25 12.83 % 14.03 %
Energous Corp WATT 2.50 2.20 0.25 12.82 % 28.21 %
Intercept Pharmaceuticals Inc ICPT 85.00 83.93 9.50 12.76 % 14.20 %
Anaplan Inc PLAN 50.00 49.10 5.50 12.61 % 14.68 %
Zscaler Inc ZS 45.00 44.79 5.00 12.57 % 13.09 %
Zynerba Pharmaceuticals Inc ZYNE 7.50 6.40 0.70 12.28 % 31.58 %
Civeo Corp CVEO 1.00 0.92 0.10 12.19 % 21.89 %
Peabody Energy Corporation BTU 10.00 9.70 1.05 12.14 % 15.61 %
Star Bulk Carriers Corp. SBLK 10.00 9.72 1.05 12.11 % 15.34 %
Bed Bath & Beyond Inc. BBBY 14.00 13.46 1.45 12.07 % 16.57 %
Jumia Technologies AG - ADR JMIA 7.00 6.08 0.65 11.97 % 28.91 %
Abercrombie & Fitch Co. ANF 18.00 17.98 1.92 11.96 % 12.08 %
Wayfair Inc W 85.00 83.69 8.90 11.90 % 13.65 %
eHealth, Inc. EHTH 80.00 76.26 8.10 11.88 % 17.37 %
Catasys, Inc. CATS 15.00 14.62 1.55 11.86 % 14.77 %
AnaptysBio Inc ANAB 12.50 10.99 1.15 11.69 % 27.03 %
Sarepta Therapeutics Inc SRPT 105.00 100.97 10.50 11.61 % 16.06 %
Corcept Therapeutics Incorporated CORT 17.00 16.38 1.70 11.58 % 15.80 %
Insmed Incorporated INSM 20.00 19.44 2.00 11.47 % 14.68 %
MannKind Corporation MNKD 1.50 1.17 0.12 11.43 % 42.86 %
Shopify Inc (US) SHOP 315.00 314.44 32.20 11.41 % 11.61 %
Direxion Technology Bull 3X Shares TECL 205.00 204.57 20.90 11.38 % 11.61 %
Agios Pharmaceuticals Inc AGIO 35.00 34.29 3.50 11.37 % 13.67 %
Chico's FAS, Inc. CHS 4.00 3.92 0.40 11.36 % 13.64 %
Boingo Wireless Inc WIFI 13.00 12.28 1.25 11.33 % 17.86 %
Voxeljet AG (ADR) VJET 2.00 1.97 0.20 11.30 % 12.99 %
Immunomedics, Inc. IMMU 18.00 17.33 1.75 11.23 % 15.53 %
Commscope Holding Company Inc COMM 15.00 14.91 1.50 11.19 % 11.86 %
Frontline Ltd FRO 10.00 9.94 1.00 11.19 % 11.86 %
Flexion Therapeutics Inc FLXN 17.50 16.02 1.60 11.10 % 21.36 %
Veoneer Inc VNE 17.00 16.08 1.60 11.05 % 17.40 %
Tailored Brands Inc TLRD 6.00 5.08 0.50 10.92 % 31.00 %
Sangamo Therapeutics Inc SGMO 10.00 9.69 0.95 10.87 % 14.42 %
Smartsheet Inc SMAR 40.00 39.01 3.80 10.79 % 13.60 %
Mongodb Inc MDB 135.00 130.93 12.70 10.74 % 14.18 %
Qudian Inc - ADR QD 8.00 7.80 0.75 10.64 % 13.48 %
Tenet Healthcare Corp THC 30.00 29.65 2.85 10.63 % 11.94 %
Uxin Ltd (ADR) UXIN 3.00 2.60 0.25 10.64 % 27.66 %
Beigene Ltd (ADR) BGNE 200.00 196.84 18.90 10.62 % 12.40 %
Ligand Pharmaceuticals Inc. LGND 110.00 110.00 10.50 10.55 % 10.55 %
Centric Brands Inc CTRC 2.50 2.10 0.20 10.53 % 31.58 %
Alteryx Inc AYX 95.00 93.46 8.80 10.39 % 12.21 %
Solaredge Technologies Inc SEDG 80.00 77.35 7.20 10.26 % 14.04 %
Direxion Technology Bear 3X Shares TECS 9.00 8.59 0.80 10.27 % 15.53 %
Twilio Inc TWLO 100.00 98.30 9.15 10.26 % 12.17 %
Leaf Group Ltd LEAF 5.00 4.86 0.45 10.20 % 13.38 %
ADMA Biologics Inc ADMA 5.00 4.33 0.40 10.18 % 27.23 %
RealReal Inc REAL 20.00 18.46 1.70 10.14 % 19.33 %
Advanced Micro Devices, Inc. AMD 38.00 37.51 3.45 10.13 % 11.57 %
Global Eagle Entertainment Inc ENT 1.00 0.55 0.05 10.10 % 102.02 %
GTT Communications Inc GTT 7.50 6.54 0.60 10.10 % 26.26 %
Exelixis, Inc. EXEL 17.00 16.37 1.50 10.09 % 14.32 %
Lumber Liquidators Holdings Inc LL 9.00 8.74 0.80 10.08 % 13.35 %
Covetrus Inc CVET 15.00 13.70 1.25 10.04 % 20.48 %
GoPro Inc GPRO 5.00 4.60 0.42 10.05 % 19.62 %
PagSeguro Digital Ltd PAGS 37.50 36.13 3.30 10.05 % 14.22 %
Esperion Therapeutics Inc ESPR 45.00 40.57 3.70 10.04 % 22.05 %
Myriad Genetics, Inc. MYGN 25.00 24.13 2.20 10.03 % 14.00 %
Zoom Video Communications Inc ZM 70.00 67.96 6.20 10.04 % 13.34 %
Tandem Diabetes Care Inc TNDM 65.00 62.64 5.70 10.01 % 14.16 %
Avalara Inc AVLR 75.00 71.71 6.50 9.97 % 15.01 %
HC2 Holdings Inc HCHC 2.50 2.22 0.20 9.90 % 23.76 %
Elastic NV ESTC 75.00 73.89 6.60 9.81 % 11.46 %
Medifast Inc MED 80.00 79.94 7.10 9.75 % 9.83 %
Funko Inc FNKO 15.00 14.16 1.25 9.68 % 16.19 %
ProShares UltraShort MSCI Brazil Capped BZQ 24.00 23.82 2.10 9.67 % 10.50 %
Everbridge Inc EVBG 85.00 84.66 7.40 9.58 % 10.02 %
Ion Geophysical Corp IO 10.00 8.58 0.75 9.58 % 27.71 %
Okta Inc OKTA 120.00 116.71 10.20 9.58 % 12.67 %
Patterson-UTI Energy, Inc. PTEN 9.00 8.59 0.75 9.57 % 14.80 %
RH RH 175.00 173.02 15.10 9.56 % 10.82 %
Coherent, Inc. COHR 155.00 153.80 13.40 9.54 % 10.40 %
Sunrun Inc RUN 14.00 13.77 1.20 9.55 % 11.38 %
Veracyte Inc VCYT 25.00 24.13 2.10 9.53 % 13.48 %
Yeti Holdings Inc YETI 32.50 31.12 2.70 9.50 % 14.36 %
Montage Resources Corp MR 7.50 5.78 0.50 9.47 % 42.05 %
Endeavour Silver Corp EXK 2.50 2.32 0.20 9.43 % 17.92 %
Xencor Inc XNCR 35.00 34.96 3.00 9.39 % 9.51 %
Assembly Biosciences Inc ASMB 15.00 14.03 1.20 9.35 % 16.91 %
Sea Ltd (ADR) SE 36.00 35.16 3.00 9.33 % 11.94 %
Beazer Homes USA, Inc. BZH 15.00 14.67 1.25 9.31 % 11.77 %
Alkermes Plc ALKS 20.00 19.40 1.65 9.30 % 12.68 %
Rayonier Advanced Materials Inc RYAM 5.00 4.12 0.35 9.28 % 32.63 %
Progenics Pharmaceuticals, Inc. PGNX 6.00 5.90 0.50 9.26 % 11.11 %
Zix Corporation ZIXI 7.50 7.10 0.60 9.23 % 15.38 %
L Brands Inc LB 17.50 17.19 1.45 9.21 % 11.18 %
Pinterest Inc PINS 21.00 20.18 1.70 9.20 % 13.64 %
Irhythm Technologies Inc IRTC 65.00 63.01 5.30 9.18 % 12.63 %
Dillard's, Inc. DDS 70.00 67.89 5.70 9.17 % 12.56 %
Zillow Group, Inc. Class C Z 40.00 38.17 3.20 9.15 % 14.38 %
UltraPro Short Russell2000 SRTY 22.00 21.02 1.75 9.08 % 14.17 %
SurModics, Inc. SRDX 40.00 39.72 3.30 9.06 % 9.83 %
Yelp Inc YELP 36.00 35.57 2.94 9.01 % 10.33 %
Avis Budget Group Inc. CAR 30.00 29.80 2.45 8.96 % 9.69 %
Omeros Corporation OMER 15.00 14.01 1.15 8.94 % 16.64 %
GW Pharmaceuticals PLC- ADR GWPH 115.00 111.02 9.10 8.93 % 12.83 %
Zillow Group Inc ZG 40.00 37.92 3.10 8.90 % 14.88 %
Vista Outdoor Inc VSTO 10.00 9.83 0.80 8.86 % 10.74 %
WW International Inc WW 37.50 35.10 2.85 8.84 % 16.28 %
Trinseo S.A. TSE 45.00 44.63 3.60 8.77 % 9.68 %
Ultragenyx Pharmaceutical Inc RARE 40.00 37.26 3.00 8.76 % 16.75 %
RingCentral Inc RNG 170.00 167.78 13.50 8.75 % 10.19 %
ADVISORSHARES PURE CANNABIS ETF YOLO 13.00 12.42 1.00 8.76 % 13.84 %
Skyline Champion Corp SKY 32.00 31.15 2.50 8.73 % 11.69 %
Zendesk Inc ZEN 75.00 73.86 5.90 8.68 % 10.36 %
e.l.f. Beauty Inc ELF 17.50 17.09 1.35 8.58 % 11.18 %
Atlassian Corporation PLC TEAM 125.00 121.52 9.60 8.58 % 11.69 %
Tivity Health Inc TVTY 20.00 19.64 1.55 8.57 % 10.56 %
Vipshop Holdings Ltd - ADR VIPS 12.00 11.40 0.90 8.57 % 14.29 %
Pure Storage Inc PSTG 20.00 19.75 1.55 8.52 % 9.89 %
Teck Resources Ltd (USA) TECK 16.00 15.92 1.25 8.52 % 9.07 %
American Eagle Outfitters AEO 16.00 15.99 1.25 8.48 % 8.51 %
Align Technology, Inc. ALGN 260.00 259.63 20.30 8.48 % 8.64 %
Benefitfocus Inc BNFT 25.00 23.70 1.85 8.47 % 14.42 %
Tronox Holdings PLC TROX 12.00 11.01 0.85 8.37 % 18.11 %
Atlas Air Worldwide Holdings, Inc. AAWW 27.50 25.30 1.95 8.35 % 17.77 %
BlueLinx Holdings Inc. BXC 15.00 14.37 1.10 8.29 % 13.04 %
Capri Holdings Ltd CPRI 37.50 35.92 2.75 8.29 % 13.05 %
Macy's Inc M 17.00 16.07 1.23 8.29 % 14.56 %
Editas Medicine Inc EDIT 25.00 22.99 1.75 8.24 % 17.70 %
BioTelemetry Inc BEAT 45.00 43.79 3.30 8.15 % 11.14 %
Direxion Daily Latin America Bull 3x Shares LBJ 18.00 17.91 1.35 8.15 % 8.70 %
Accelerate Diagnostics Inc AXDX 17.50 15.95 1.20 8.14 % 18.64 %
Tucows Inc. (USA) TCX 60.00 59.88 4.50 8.13 % 8.34 %
Biogen Inc BIIB 285.00 281.87 21.10 8.09 % 9.29 %
TPI Composites Inc TPIC 17.50 16.74 1.25 8.07 % 12.98 %
Acuity Brands, Inc. AYI 125.00 124.98 9.30 8.04 % 8.06 %
Inspire Medical Systems Inc INSP 65.00 63.18 4.70 8.04 % 11.15 %
Aerojet Rocketdyne Holdings Inc AJRD 45.00 44.64 3.30 7.98 % 8.85 %
Freeport-McMoRan Inc FCX 11.00 10.83 0.80 7.98 % 9.67 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 22.00 21.76 1.60 7.94 % 9.13 %
R1 RCM Inc RCM 12.50 12.23 0.90 7.94 % 10.33 %
Cyberark Software Ltd CYBR 115.00 114.62 8.40 7.91 % 8.27 %
Splunk Inc SPLK 125.00 124.71 9.10 7.87 % 8.12 %
Direxion Daily Healthcare Bull 3x Shares CURE 60.00 59.28 4.30 7.82 % 9.13 %
Nevro Corp NVRO 110.00 106.25 7.70 7.81 % 11.62 %
Twin River Worldwide Holdings Inc TRWH 25.00 24.82 1.80 7.82 % 8.60 %
Paylocity Holding Corp PCTY 110.00 109.44 7.90 7.78 % 8.33 %
Redfin Corp RDFN 21.00 20.08 1.45 7.78 % 12.72 %
RCI Hospitality Holdings Inc RICK 20.00 19.41 1.40 7.77 % 11.05 %
Switch Inc SWCH 16.00 15.93 1.15 7.78 % 8.25 %
Audentes Therapeutics Inc BOLD 30.00 27.09 1.95 7.76 % 19.33 %
Carvana Co CVNA 80.00 75.18 5.40 7.74 % 14.65 %
Kornit Digital Ltd KRNT 35.00 34.07 2.45 7.75 % 10.69 %
Forescout Technologies Inc FSCT 35.00 33.57 2.40 7.70 % 12.29 %
ProShares Ultra Nasdaq Biotechnology BIB 53.00 52.11 3.70 7.64 % 9.48 %
Netflix Inc NFLX 285.00 283.02 20.00 7.60 % 8.36 %
NOW Inc DNOW 12.50 12.07 0.85 7.58 % 11.41 %
TAL Education Group (ADR) TAL 45.00 44.17 3.10 7.55 % 9.57 %
YY Inc (ADR) YY 65.00 62.86 4.40 7.53 % 11.19 %
Babcock & Wilcox Enterprises Inc BW 5.00 4.32 0.30 7.46 % 24.38 %
Acceleron Pharma Inc XLRN 45.00 44.64 3.10 7.46 % 8.33 %
XPO Logistics Inc XPO 85.00 83.68 5.80 7.45 % 9.14 %
Sprint Corp S 7.00 6.08 0.42 7.42 % 23.67 %
Activision Blizzard, Inc. ATVI 52.50 52.33 3.60 7.39 % 7.74 %
Patrick Industries, Inc. PATK 50.00 49.40 3.40 7.39 % 8.70 %
Kratos Defense & Security Solutions, Inc KTOS 20.00 19.72 1.35 7.35 % 8.87 %
National-Oilwell Varco, Inc. NOV 23.00 22.34 1.53 7.35 % 10.52 %
Simply Good Foods Co SMPL 25.00 24.83 1.70 7.35 % 8.08 %
Alexion Pharmaceuticals, Inc. ALXN 110.00 107.12 7.30 7.31 % 10.20 %
Sanderson Farms, Inc. SAFM 160.00 159.79 10.90 7.32 % 7.46 %
Generac Holdings Inc. GNRC 92.50 92.48 6.30 7.31 % 7.33 %
Summit Materials Inc SUM 22.50 22.00 1.50 7.32 % 9.76 %
US Concrete Inc USCR 45.00 44.02 3.00 7.31 % 9.70 %
Azul SA (ADR) AZUL 35.00 34.59 2.35 7.29 % 8.56 %
Yandex NV YNDX 34.00 33.88 2.30 7.28 % 7.66 %
Foot Locker, Inc. FL 47.50 45.77 3.10 7.27 % 11.32 %
HubSpot Inc HUBS 145.00 141.70 9.60 7.27 % 9.77 %
Western Digital Corp WDC 52.50 51.02 3.45 7.25 % 10.36 %
Direxion Daily Real Estate Bear 3X DRV 29.00 28.23 1.90 7.22 % 10.14 %
Paycom Software Inc PAYC 230.00 226.65 15.20 7.19 % 8.77 %
AMN Healthcare Services, Inc. AMN 60.00 59.74 4.00 7.18 % 7.64 %
Five Below Inc FIVE 125.00 122.79 8.20 7.16 % 9.08 %
Centurylink Inc CTL 15.00 14.89 0.99 7.12 % 7.91 %
NV5 Global Inc NVEE 55.00 54.08 3.60 7.13 % 8.95 %
Gogo Inc GOGO 7.00 6.02 0.40 7.12 % 24.56 %
American Airlines Group Inc AAL 29.00 28.66 1.90 7.10 % 8.37 %
GasLog Ltd GLOG 10.00 9.80 0.65 7.10 % 9.29 %
Integer Holdings Corp ITGR 75.00 73.83 4.90 7.11 % 8.81 %
Qorvo Inc QRVO 105.00 103.90 6.90 7.11 % 8.25 %
Varex Imaging Corp VREX 30.00 29.40 1.95 7.10 % 9.29 %
Ambarella Inc AMBA 60.00 57.67 3.80 7.05 % 11.38 %
Constellium SE CSTM 15.00 14.41 0.95 7.06 % 11.44 %
Hess Corp. HES 70.00 68.95 4.55 7.07 % 8.70 %
DavidsTea Inc DTEA 2.50 1.52 0.10 7.04 % 76.06 %
ServiceNow Inc NOW 260.00 253.99 16.70 7.04 % 9.57 %
Kinross Gold Corporation (USA) KGC 4.50 4.27 0.28 7.02 % 12.78 %
Mimecast Ltd MIME 45.00 43.41 2.85 7.03 % 10.95 %
Model N Inc MODN 31.00 30.62 2.00 6.99 % 8.32 %
UltraShort Silver ProShares ZSL 30.00 29.82 1.95 7.00 % 7.64 %
Alnylam Pharmaceuticals, Inc. ALNY 95.00 90.50 5.90 6.97 % 12.29 %
DexCom, Inc. DXCM 210.00 202.84 13.20 6.96 % 10.74 %
Frontier Communications Corp FTR 1.00 0.77 0.05 6.95 % 38.97 %
Rapid7 Inc RPD 55.00 52.30 3.40 6.95 % 12.47 %
J C Penney Company Inc JCP 1.50 1.08 0.07 6.93 % 48.51 %
Yiren Digital Ltd - ADR YRD 7.50 6.18 0.40 6.92 % 29.76 %
Horizon Therapeutics PLC HZNP 31.00 30.30 1.95 6.88 % 9.35 %
Proofpoint Inc PFPT 120.00 118.11 7.60 6.88 % 8.59 %
Appian Corp APPN 45.00 41.36 2.65 6.85 % 16.25 %
Huntsman Corporation HUN 23.00 22.62 1.45 6.85 % 8.64 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 27.00 26.53 1.70 6.85 % 8.74 %
Yext Inc YEXT 17.50 16.46 1.05 6.81 % 13.56 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 12.00 11.78 0.75 6.80 % 8.79 %
Malibu Boats Inc MBUU 40.00 38.07 2.40 6.73 % 12.14 %
Rio Algom Limited ROM 145.00 142.61 9.00 6.74 % 8.52 %
WPX Energy Inc WPX 11.00 10.29 0.65 6.74 % 14.11 %
Arena Pharmaceuticals, Inc. ARNA 47.00 46.30 2.92 6.73 % 8.34 %
PROS Holdings, Inc. PRO 55.00 52.51 3.30 6.71 % 11.77 %
Novanta Inc (USA) NOVT 80.00 79.79 5.00 6.69 % 6.97 %
Endurance International Group Hldgs Inc EIGI 5.00 4.00 0.25 6.67 % 33.33 %
Epizyme Inc EPZM 17.50 15.25 0.95 6.64 % 22.38 %
Zagg Inc ZAGG 9.00 8.10 0.50 6.58 % 18.42 %
Rambus Inc. RMBS 14.00 13.88 0.85 6.52 % 7.44 %
Alibaba Group Holding Ltd - ADR BABA 185.00 182.48 11.15 6.51 % 7.98 %
Bellicum Pharmaceuticals Inc BLCM 2.50 0.82 0.05 6.49 % 224.68 %
McEwen Mining Inc MUX 2.00 1.64 0.10 6.49 % 29.87 %
Marvell Technology Group Ltd. MRVL 29.00 28.11 1.71 6.48 % 9.85 %
Arch Coal Inc ARCH 80.00 75.84 4.60 6.46 % 12.30 %
Callaway Golf Co ELY 21.00 20.62 1.25 6.45 % 8.42 %
SVB Financial Group SIVB 240.00 234.14 14.20 6.46 % 9.12 %
Immersion Corporation IMMR 7.50 7.43 0.45 6.44 % 7.39 %
Pretium Resources, Inc. PVG 10.00 9.09 0.55 6.44 % 17.10 %
Allogene Therapeutics Inc ALLO 30.00 26.55 1.60 6.41 % 20.24 %
Cadiz Inc CDZI 12.50 11.61 0.70 6.42 % 14.57 %
Olin Corporation OLN 19.00 18.22 1.10 6.43 % 10.98 %
TreeHouse Foods Inc. THS 50.00 49.06 2.95 6.40 % 8.44 %
United Therapeutics Corporation UTHR 90.00 88.44 5.30 6.37 % 8.25 %
Caleres Inc CAL 25.00 23.45 1.40 6.35 % 13.38 %
Cirrus Logic, Inc. CRUS 75.00 71.95 4.30 6.36 % 10.86 %
Gray Television, Inc. GTN 20.00 19.27 1.15 6.35 % 10.38 %
Nexstar Media Group Inc NXST 105.00 102.42 6.10 6.33 % 9.01 %
Citi Trends, Inc. CTRN 20.00 18.65 1.10 6.27 % 13.96 %
Repligen Corporation RGEN 85.00 83.17 4.90 6.26 % 8.60 %
Steel Dynamics, Inc. STLD 32.00 31.36 1.85 6.27 % 8.44 %
Moneygram International Inc MGI 4.00 2.55 0.15 6.25 % 66.67 %
Owens-Illinois Inc OI 10.00 9.37 0.55 6.24 % 13.38 %
Neurocrine Biosciences, Inc. NBIX 115.00 110.93 6.50 6.22 % 10.12 %
Pacira Biosciences Inc PCRX 45.00 42.82 2.50 6.20 % 11.61 %
Keysight Technologies Inc KEYS 110.00 106.64 6.20 6.17 % 9.52 %
New Gold Inc (USA) NGD 1.00 0.86 0.05 6.17 % 23.46 %
Herbalife Nutrition Ltd HLF 45.00 43.77 2.54 6.16 % 9.14 %
Ryder System, Inc. R 52.50 51.70 3.00 6.16 % 7.80 %
Regeneron Pharmaceuticals Inc REGN 350.00 348.32 20.20 6.16 % 6.67 %
TransDigm Group Incorporated TDG 550.00 549.25 31.90 6.17 % 6.31 %
PGT Innovations Inc PGTI 15.00 14.72 0.85 6.13 % 8.15 %
Helen of Troy Limited HELE 155.00 154.56 8.90 6.11 % 6.41 %
NeoGenomics, Inc. NEO 25.00 23.45 1.35 6.11 % 13.12 %
LGI Homes Inc LGIH 75.00 71.44 4.10 6.09 % 11.38 %
ExOne Co XONE 7.50 6.97 0.40 6.09 % 14.16 %
Servicemaster Global Holdings Inc SERV 35.00 34.10 1.95 6.07 % 8.86 %
Hain Celestial Group Inc HAIN 26.00 25.40 1.45 6.05 % 8.56 %
Matrix Service Co MTRX 20.00 19.28 1.10 6.05 % 10.01 %
Cardtronics PLC CATM 45.00 40.42 2.30 6.03 % 18.05 %
Facebook Inc FB 195.00 193.21 11.00 6.04 % 7.02 %
Owens Corning OC 65.00 65.00 3.70 6.04 % 6.04 %
DRDGOLD Ltd. (ADR) DRD 5.00 4.40 0.25 6.02 % 20.48 %
Aptiv PLC APTV 92.50 91.68 5.20 6.01 % 6.96 %
Boeing Co BA 365.00 362.49 20.50 5.99 % 6.73 %
Liveramp Holdings Inc RAMP 50.00 46.23 2.60 5.96 % 14.60 %
APHRIA INC APHA 5.00 4.46 0.25 5.94 % 18.76 %
Diebold Nixdorf Inc DBD 10.00 8.02 0.45 5.94 % 32.10 %
CarGurus Inc CARG 40.00 38.38 2.15 5.93 % 10.41 %
ProShares UltraShort Nasdaq Biotechnology BIS 17.00 16.11 0.90 5.92 % 11.77 %
EOG Resources Inc EOG 75.00 72.60 4.05 5.91 % 9.41 %
Mohawk Industries, Inc. MHK 150.00 147.11 8.20 5.90 % 7.98 %
EnPro Industries, Inc. NPO 65.00 64.51 3.60 5.91 % 6.71 %
Ethan Allen Interiors Inc. ETH 19.00 18.85 1.05 5.90 % 6.74 %
TD Ameritrade Holding Corp. AMTD 40.00 39.60 2.20 5.88 % 6.95 %
Qiwi PLC QIWI 20.00 18.87 1.05 5.89 % 12.23 %
Royal Gold, Inc (USA) RGLD 115.00 113.68 6.30 5.87 % 7.10 %
Varian Medical Systems, Inc. VAR 125.00 124.54 6.90 5.87 % 6.26 %
Iconix Brand Group Inc ICON 2.50 1.81 0.10 5.85 % 46.19 %
AZZ Inc AZZ 40.00 39.06 2.15 5.82 % 8.37 %
MarketAxess Holdings Inc. MKTX 380.00 374.03 20.60 5.83 % 7.52 %
Resideo Technologies Inc REZI 10.00 9.09 0.50 5.82 % 16.41 %
Energizer Holdings Inc ENR 50.00 48.39 2.65 5.79 % 9.31 %
MACOM Technology Solutions Holdings Inc MTSI 30.00 26.48 1.45 5.79 % 19.86 %
Builders FirstSource, Inc. BLDR 25.00 24.75 1.35 5.77 % 6.84 %
Nymox Pharmaceutical Corp NYMX 2.00 1.84 0.10 5.75 % 14.94 %
Agnico Eagle Mines Ltd (USA) AEM 60.00 58.98 3.20 5.74 % 7.57 %
CF Industries Holdings, Inc. CF 47.50 46.84 2.54 5.73 % 7.22 %
Globus Medical Inc GMED 55.00 54.59 2.95 5.71 % 6.51 %
Zebra Technologies Corp. ZBRA 250.00 242.30 13.10 5.72 % 9.08 %
Humana Inc HUM 320.00 318.90 17.10 5.67 % 6.03 %
Knight-Swift Transportation Holdings Inc KNX 40.00 37.42 2.00 5.65 % 12.93 %
Cooper Tire & Rubber Co CTB 29.00 28.14 1.50 5.63 % 8.86 %
Williams-Sonoma, Inc. WSM 72.50 71.17 3.80 5.64 % 7.61 %
IDEXX Laboratories, Inc. IDXX 260.00 259.32 13.80 5.62 % 5.90 %
AGCO Corporation AGCO 80.00 79.10 4.20 5.61 % 6.81 %
Lennar Corporation LEN 60.00 59.30 3.15 5.61 % 6.86 %
Aaron's, Inc. AAN 60.00 56.86 3.00 5.57 % 11.40 %
CryoPort Inc CYRX 17.50 15.20 0.80 5.56 % 21.53 %
Blackline Inc BL 55.00 50.48 2.65 5.54 % 14.99 %
Meritor Inc MTOR 25.00 23.79 1.25 5.55 % 10.91 %
Noble Energy, Inc. NBL 22.50 21.07 1.10 5.51 % 12.67 %
Ternium SA (ADR) TX 21.00 20.08 1.05 5.52 % 10.35 %
Schnitzer Steel Industries, Inc. SCHN 22.00 21.14 1.10 5.49 % 9.79 %
Shutterstock Inc SSTK 42.50 41.47 2.15 5.47 % 8.09 %
Tapestry Inc TPR 27.50 26.02 1.35 5.47 % 11.47 %
Dollar Tree, Inc. DLTR 110.00 108.40 5.60 5.45 % 7.00 %
Copart, Inc. CPRT 85.00 83.59 4.30 5.42 % 7.20 %
Godaddy Inc GDDY 70.00 68.21 3.50 5.41 % 8.17 %
Marker Therapeutics Inc MRKR 5.00 2.92 0.15 5.41 % 80.50 %
Ferrari NV RACE 165.00 163.89 8.40 5.40 % 6.12 %
Copa Holdings, S.A. CPA 110.00 107.55 5.50 5.39 % 7.79 %
Ichor Holdings Ltd ICHR 35.00 31.38 1.60 5.37 % 17.53 %
Nielsen Holdings PLC NLSN 21.00 20.56 1.05 5.38 % 7.64 %
Msci Inc MSCI 250.00 249.20 12.70 5.37 % 5.71 %
Talend SA ADR TLND 35.00 34.45 1.75 5.35 % 7.03 %
D. R. Horton Inc DHI 55.00 54.30 2.75 5.33 % 6.69 %
Insight Enterprises, Inc. NSIT 65.00 63.17 3.20 5.34 % 8.39 %
Rattler Midstream LP RTLR 15.00 14.87 0.75 5.31 % 6.23 %
BP Midstream Partners LP BPMP 15.00 14.90 0.75 5.30 % 6.01 %
Q2 Holdings Inc QTWO 80.00 75.52 3.80 5.30 % 11.54 %
Caterpillar Inc. CAT 145.00 144.46 7.25 5.28 % 5.68 %
L3Harris Technologies Inc LHX 200.00 199.32 10.00 5.28 % 5.64 %
Raven Industries, Inc. RAVN 35.00 34.87 1.75 5.28 % 5.68 %
Air Lease Corp AL 45.00 44.96 2.25 5.27 % 5.36 %
VanEck Vectors Gold Miners ETF GDX 27.00 26.76 1.34 5.27 % 6.22 %
Omnicell, Inc. OMCL 75.00 71.96 3.60 5.27 % 9.71 %
AAR Corp. AIR 45.00 44.24 2.20 5.23 % 7.04 %
Daseke Inc DSKE 5.00 3.02 0.15 5.23 % 74.22 %
AEterna Zentaris Inc. (USA) AEZS 2.50 1.01 0.05 5.21 % 160.42 %
A10 Networks Inc ATEN 7.50 7.06 0.35 5.22 % 11.77 %
Louisiana-Pacific Corporation LPX 30.00 29.21 1.45 5.22 % 8.07 %
Seabridge Gold, Inc. (USA) SA 13.00 12.13 0.60 5.20 % 12.75 %
Uranium Energy Corp. UEC 2.00 1.01 0.05 5.21 % 108.33 %
Adtalem Global Education Inc ATGE 33.00 32.38 1.60 5.20 % 7.21 %
Walker & Dunlop, Inc. WD 65.00 64.90 3.20 5.19 % 5.35 %
QUALCOMM, Inc. QCOM 92.50 90.46 4.45 5.17 % 7.55 %
Synovus Financial Corp. SNV 38.00 37.65 1.85 5.17 % 6.15 %
Coty Inc COTY 13.00 12.24 0.60 5.15 % 11.68 %
Ultra Basic Materials ProShares UYM 61.00 60.11 2.95 5.16 % 6.72 %
Iqvia Holdings Inc IQV 145.00 143.55 7.00 5.13 % 6.19 %
OneMain Holdings Inc OMF 42.00 41.05 2.00 5.12 % 7.55 %
Encore Wire Corporation WIRE 60.00 58.45 2.85 5.13 % 7.91 %
Agilent Technologies Inc A 77.50 77.15 3.75 5.11 % 5.59 %
Perrigo Company PLC PRGO 50.00 48.39 2.35 5.10 % 8.60 %
China Automotive Systems, Inc. CAAS 2.50 2.06 0.10 5.09 % 27.23 %
StarTek, Inc. SRT 7.50 7.23 0.35 5.09 % 9.01 %
Amazon.com, Inc. AMZN 1,760.00 1,753.25 84.55 5.07 % 5.47 %
C.H. Robinson Worldwide Inc CHRW 75.00 74.60 3.60 5.07 % 5.63 %
salesforce.com, inc. CRM 165.00 162.58 7.85 5.07 % 6.64 %
Direxion Daily Real Estate Bull 3X Shares DRN 28.00 28.00 1.35 5.07 % 5.07 %
Market Vectors Junior Gold Miners ETF GDXJ 38.00 37.09 1.79 5.07 % 7.65 %
Occidental Petroleum Corporation OXY 40.00 38.12 1.84 5.07 % 10.25 %
ADTRAN, Inc. ADTN 10.00 9.35 0.45 5.06 % 12.36 %
Apple Inc. AAPL 265.00 264.47 12.65 5.02 % 5.23 %
Athene Holding Ltd ATH 45.00 43.83 2.10 5.03 % 7.84 %
Heico Corp HEI 130.00 127.22 6.10 5.04 % 7.33 %
Planet Fitness Inc PLNT 72.50 71.00 3.40 5.03 % 7.25 %
AmerisourceBergen Corp. ABC 87.50 86.10 4.10 5.00 % 6.71 %
World Fuel Services Corp INT 45.00 43.12 2.05 4.99 % 9.57 %
Orthofix Medical Inc OFIX 45.00 44.32 2.10 4.97 % 6.58 %
Cloudera Inc CLDR 10.00 8.49 0.40 4.94 % 23.61 %
Diplomat Pharmacy Inc DPLO 5.00 3.18 0.15 4.95 % 65.02 %
Asbury Automotive Group, Inc. ABG 110.00 108.55 5.10 4.93 % 6.34 %
Sientra Inc SIEN 10.00 8.50 0.40 4.94 % 23.46 %
3D Systems Corporation DDD 10.00 9.17 0.43 4.92 % 14.42 %
Badger Meter, Inc. BMI 60.00 57.75 2.70 4.90 % 8.99 %
Charles River Laboratories Intl. Inc CRL 140.00 137.14 6.40 4.90 % 7.08 %
Edgewell Personal Care Co EPC 35.00 32.22 1.50 4.88 % 13.93 %
Radian Group Inc RDN 26.00 25.74 1.20 4.89 % 5.95 %
Flowserve Corp FLS 50.00 48.39 2.25 4.88 % 8.37 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 47.00 46.31 2.15 4.87 % 6.43 %
Vectrus Inc VEC 55.00 53.96 2.50 4.86 % 6.88 %
Ambac Financial Group, Inc. AMBC 22.50 20.64 0.95 4.82 % 14.27 %
BankUnited BKU 35.00 34.70 1.60 4.83 % 5.74 %
NeoPhotonics Corp NPTN 10.00 8.67 0.40 4.84 % 20.92 %
On Deck Capital Inc ONDK 5.00 4.34 0.20 4.83 % 20.77 %
SciPlay Corp SCPL 10.00 9.76 0.45 4.83 % 7.41 %
BHP Group Ltd (ADR) BHP 50.00 49.71 2.28 4.81 % 5.42 %
Element Solutions Inc ESI 12.50 11.98 0.55 4.81 % 9.36 %
Harmony Gold Mining Co. (ADR) HMY 4.00 3.27 0.15 4.81 % 28.21 %
ProShares UltraShort S&P500 (ETF) SDS 28.00 27.23 1.25 4.81 % 7.78 %
Cornerstone OnDemand, Inc. CSOD 60.00 57.92 2.65 4.79 % 8.56 %
Sonic Automotive Inc SAH 35.00 32.79 1.50 4.79 % 11.86 %
ASA Gold and Precious Metals Ltd ASA 12.50 12.07 0.55 4.77 % 8.51 %
Broadcom Inc AVGO 320.00 313.59 14.30 4.78 % 6.92 %
Kronos Worldwide, Inc. KRO 15.00 14.30 0.65 4.76 % 9.89 %
Plantronics Inc PLT 30.00 25.26 1.15 4.77 % 24.43 %
Wyndham Destinations Inc WYND 47.50 47.20 2.15 4.77 % 5.44 %
Wendys Co WEN 21.00 20.92 0.95 4.76 % 5.16 %
Entegris Inc ENTG 50.00 48.61 2.20 4.74 % 7.74 %
Plains GP Holdings LP PAGP 18.00 17.71 0.80 4.73 % 6.45 %
Akamai Technologies, Inc. AKAM 87.50 85.60 3.85 4.71 % 7.03 %
Allison Transmission Holdings Inc ALSN 45.00 44.61 2.00 4.69 % 5.61 %
Bank Ozk OZK 30.00 29.00 1.30 4.69 % 8.30 %
Sesen Bio Inc SESN 2.00 1.12 0.05 4.67 % 86.92 %
Solaris Oilfield Infrastructure Inc SOI 12.50 11.22 0.50 4.66 % 16.60 %
International Flavors & Fragrances Inc IFF 135.00 132.68 5.90 4.65 % 6.48 %
Skyworks Solutions Inc SWKS 105.00 101.14 4.50 4.66 % 8.65 %
L.B. Foster Co FSTR 20.00 19.16 0.85 4.64 % 9.23 %
Telephone & Data Systems, Inc. TDS 25.00 23.62 1.05 4.65 % 10.77 %
Allegiant Travel Company ALGT 175.00 171.98 7.60 4.62 % 6.46 %
Minerals Technologies Inc MTX 55.00 53.45 2.35 4.60 % 7.63 %
Zovio Inc ZVO 2.50 2.27 0.10 4.61 % 15.21 %
ACI Worldwide Inc ACIW 35.00 34.16 1.50 4.59 % 7.16 %
Ironwood Pharmaceuticals, Inc. IRWD 12.50 11.38 0.50 4.60 % 14.89 %
Royal Bank of Scotland Group PLC RBS 6.00 5.69 0.25 4.60 % 10.29 %
Balchem Corporation BCPC 105.00 102.68 4.50 4.58 % 6.95 %
Cooper Companies Inc COO 300.00 296.78 13.00 4.58 % 5.72 %
United Natural Foods Inc UNFI 10.00 7.97 0.35 4.59 % 31.15 %
CSX Corporation CSX 72.50 71.93 3.15 4.58 % 5.41 %
Trimble Inc TRMB 40.00 38.92 1.70 4.57 % 7.47 %
Leidos Holdings Inc LDOS 90.00 89.49 3.90 4.56 % 5.15 %
Madison Square Garden Co MSG 280.00 275.94 12.00 4.55 % 6.08 %
Northrop Grumman Corporation NOC 355.00 353.80 15.40 4.55 % 4.91 %
Waters Corporation WAT 220.00 213.32 9.30 4.56 % 7.83 %
Inovio Pharmaceuticals Inc INO 3.00 2.30 0.10 4.54 % 36.30 %
Ultra Semiconductor ProShares USD 60.00 55.22 2.40 4.54 % 13.59 %
Avaya Holdings Corp AVYA 15.00 12.70 0.55 4.53 % 23.46 %
Celldex Therapeutics, Inc. CLDX 3.00 2.31 0.10 4.52 % 35.75 %
Campbell Soup Company CPB 48.00 47.36 2.05 4.52 % 5.94 %
Edwards Lifesciences Corp EW 250.00 242.35 10.50 4.53 % 7.83 %
Goldman Sachs Group Inc GS 220.00 219.31 9.50 4.53 % 4.86 %
Vulcan Materials Company VMC 140.00 138.55 6.00 4.53 % 5.62 %
VOXX International Corp VOXX 5.00 4.61 0.20 4.54 % 13.38 %
CONMED Corporation CNMD 115.00 113.55 4.90 4.51 % 5.84 %
Bank of America Corp BAC 33.00 32.77 1.41 4.50 % 5.23 %
Calumet Specialty Products Partners, L.P CLMT 4.00 3.49 0.15 4.49 % 19.76 %
Dollar General Corp. DG 160.00 157.95 6.80 4.50 % 5.86 %
FleetCor Technologies, Inc. FLT 300.00 291.01 12.50 4.49 % 7.72 %
PACCAR Inc PCAR 80.00 79.12 3.40 4.49 % 5.65 %
Parker-Hannifin Corp PH 200.00 195.40 8.40 4.49 % 6.95 %
Mantech International Corp MANT 80.00 76.97 3.30 4.48 % 8.59 %
Tiffany & Co. TIF 125.00 122.53 5.25 4.48 % 6.58 %
Global Payments Inc GPN 175.00 173.58 7.40 4.45 % 5.31 %
Morgan Stanley MS 49.00 48.39 2.06 4.45 % 5.76 %
Legg Mason Inc LM 39.00 38.88 1.65 4.43 % 4.75 %
iShares MSCI Chile Capped ETF ECH 31.00 30.73 1.30 4.42 % 5.33 %
Corning Incorporated GLW 30.00 29.31 1.24 4.42 % 6.88 %
Gates Industrial Corp PLC GTES 12.50 11.81 0.50 4.42 % 10.52 %
Moody's Corporation MCO 220.00 218.73 9.25 4.42 % 5.02 %
Cohu, Inc. COHU 22.50 20.22 0.85 4.39 % 16.16 %
Dorman Products Inc. DORM 75.00 71.27 3.00 4.39 % 9.86 %
Gibraltar Industries Inc ROCK 55.00 52.29 2.20 4.39 % 9.80 %
Urogen Pharma Ltd URGN 30.00 26.11 1.10 4.40 % 19.95 %
Clarus Corp CLAR 12.50 11.94 0.50 4.37 % 9.27 %
Euronet Worldwide, Inc. EEFT 155.00 150.13 6.30 4.38 % 7.77 %
McKesson Corporation MCK 150.00 145.73 6.10 4.37 % 7.43 %
Maxim Integrated Products Inc. MXIM 60.00 58.45 2.45 4.38 % 7.14 %
State Street Corp STT 75.00 72.68 3.05 4.38 % 7.71 %
Fifth Third Bancorp FITB 30.00 29.80 1.24 4.34 % 5.04 %
Ultrapar Participacoes SA (ADR) UGP 5.00 4.80 0.20 4.35 % 8.70 %
Western Midstream Partners LP WES 20.00 19.27 0.80 4.33 % 8.28 %
E*TRADE Financial Corp ETFC 45.00 42.75 1.77 4.32 % 9.81 %
Boston Scientific Corporation BSX 42.00 41.41 1.71 4.31 % 5.79 %
Citigroup Inc C 75.00 73.91 3.05 4.30 % 5.84 %
FutureFuel Corp. FF 12.50 12.10 0.50 4.31 % 7.76 %
Fly Leasing Ltd(ADR) FLY 20.00 19.37 0.80 4.31 % 7.70 %
Ruth's Hospitality Group, Inc. RUTH 25.00 24.23 1.00 4.30 % 7.62 %
Trupanion Inc TRUP 35.00 31.43 1.30 4.31 % 16.16 %
Cognex Corporation CGNX 55.00 51.09 2.10 4.29 % 12.27 %
ConocoPhillips COP 60.00 57.56 2.37 4.29 % 8.72 %
American International Group Inc AIG 55.00 54.71 2.22 4.23 % 4.78 %
Apogee Enterprises Inc APOG 40.00 38.20 1.55 4.23 % 9.14 %
ResMed Inc. RMD 150.00 145.25 5.90 4.23 % 7.64 %
Domtar Corp (USA) UFS 40.00 38.19 1.55 4.23 % 9.17 %
AbbVie Inc ABBV 87.50 86.66 3.50 4.21 % 5.22 %
HP Inc HPQ 20.00 19.53 0.79 4.22 % 6.72 %
Donaldson Company, Inc. DCI 55.00 54.61 2.20 4.20 % 4.94 %
Laboratory Corp. of America Holdings LH 170.00 167.12 6.70 4.18 % 5.97 %
Cintas Corporation CTAS 260.00 255.18 10.20 4.16 % 6.13 %
LexinFintech Holdings Ltd - ADR LX 15.00 12.51 0.50 4.16 % 24.90 %
Market Vectors Rare Earth Strategic Metals ETF REMX 13.00 12.50 0.50 4.17 % 8.33 %
O'Reilly Automotive Inc ORLY 450.00 441.52 17.60 4.15 % 6.15 %
Market Vectors Semiconductor ETF SMH 134.00 133.21 5.30 4.14 % 4.76 %
T-Mobile Us Inc TMUS 80.00 77.98 3.10 4.14 % 6.84 %
VF Corp VFC 87.50 85.74 3.40 4.13 % 6.27 %
Energy Recovery, Inc. ERII 10.00 8.86 0.35 4.11 % 17.51 %
Meet Group Inc MEET 6.00 5.06 0.20 4.12 % 23.46 %
Pinnacle Financial Partners PNFP 60.00 59.45 2.35 4.12 % 5.08 %
Zumiez Inc. ZUMZ 35.00 30.34 1.20 4.12 % 20.09 %
Roper Technologies Inc ROP 350.00 348.59 13.70 4.09 % 4.51 %
Nice Ltd (ADR) NICE 160.00 158.83 6.20 4.06 % 4.83 %
Oramed Pharmaceuticals, Inc. ORMP 5.00 2.56 0.10 4.07 % 103.25 %
Quanta Services Inc PWR 43.00 42.17 1.65 4.07 % 6.12 %
Freshpet Inc FRPT 60.00 55.37 2.15 4.04 % 12.74 %
Teekay LNG Partners L.P. TGP 15.00 14.18 0.55 4.04 % 10.09 %
Wyndham Hotels & Resorts Inc WH 55.00 54.11 2.10 4.04 % 5.75 %
Aluminum Corp. of China Limited (ADR) ACH 8.00 7.76 0.30 4.02 % 7.24 %
S&P Global Inc SPGI 260.00 258.62 10.00 4.02 % 4.58 %
America Movil SAB de CV (ADR) AMX 16.00 15.60 0.60 4.00 % 6.67 %
Ball Corporation BLL 67.50 65.13 2.50 3.99 % 7.78 %
General Dynamics Corporation GD 185.00 184.75 7.10 4.00 % 4.14 %
Hewlett Packard Enterprise Co HPE 18.00 17.22 0.66 3.99 % 8.70 %
Herman Miller, Inc. MLHR 50.00 48.38 1.85 3.98 % 7.47 %
iShares Dow Jones US Health Care(ETF) IHF 184.00 183.83 7.00 3.96 % 4.05 %
iShares MSCI Turkey ETF TUR 27.00 26.20 1.00 3.97 % 7.12 %
Chinanet Online Holdings Inc CNET 2.00 1.32 0.05 3.94 % 57.48 %
TC Pipelines, LP TCP 40.00 39.58 1.50 3.94 % 5.04 %
Home Depot Inc HD 235.00 234.76 8.85 3.92 % 4.02 %
Itron, Inc. ITRI 80.00 76.77 2.90 3.93 % 8.30 %
J B Hunt Transport Services Inc JBHT 120.00 116.53 4.40 3.92 % 7.02 %
Federal Agricultural Mortgage Corp. AGM 85.00 82.36 3.10 3.91 % 7.24 %
Progressive Corp PGR 72.50 71.67 2.70 3.91 % 5.12 %
Accenture Plc ACN 195.00 194.49 7.30 3.90 % 4.17 %
OFG Bancorp OFG 22.50 21.35 0.80 3.89 % 9.49 %
8x8, Inc. EGHT 22.50 20.07 0.75 3.88 % 16.46 %
Triumph Bancorp Inc TBK 35.00 33.44 1.25 3.88 % 8.73 %
Antares Pharma Inc ATRS 5.00 4.03 0.15 3.87 % 28.87 %
Plains All American Pipeline, L.P. PAA 18.00 17.47 0.65 3.86 % 7.02 %
Arcosa Inc ACA 40.00 38.03 1.40 3.82 % 9.20 %
B&G Foods, Inc. BGS 17.50 16.29 0.60 3.82 % 11.54 %
BlackRock, Inc. BLK 490.00 485.46 17.90 3.83 % 4.80 %
Automatic Data Processing ADP 170.00 168.99 6.20 3.81 % 4.43 %
Avnet, Inc. AVT 42.00 41.01 1.50 3.80 % 6.30 %
Siebert Financial Corp. SIEB 12.50 10.91 0.40 3.81 % 18.93 %
Casey's General Stores Inc CASY 175.00 170.04 6.20 3.78 % 6.81 %
Cadence Design Systems Inc CDNS 70.00 67.21 2.45 3.78 % 8.09 %
Schlumberger Limited. SLB 37.50 35.03 1.28 3.79 % 11.11 %
Intersect ENT Inc XENT 22.50 20.64 0.75 3.77 % 13.12 %
Fastenal Company FAST 37.50 36.02 1.30 3.74 % 8.01 %
Globe Life Inc GL 100.00 99.57 3.60 3.75 % 4.20 %
Raymond James Financial, Inc. RJF 90.00 88.34 3.20 3.76 % 5.71 %
Cal-Maine Foods Inc CALM 45.00 43.03 1.55 3.74 % 8.49 %
nVent Electric PLC NVT 25.00 23.70 0.85 3.72 % 9.41 %
RPM International Inc. RPM 75.00 73.72 2.65 3.73 % 5.53 %
iShares Expanded Tech-Software ETF IGV 225.00 221.87 7.90 3.69 % 5.15 %
Instructure Inc INST 55.00 50.48 1.80 3.70 % 12.98 %
Gilead Sciences, Inc. GILD 65.00 63.33 2.25 3.68 % 6.42 %
American Equity Investment Life Holding AEL 30.00 28.37 1.00 3.65 % 9.61 %
Harley-Davidson Inc HOG 40.00 37.81 1.33 3.65 % 9.65 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 41.00 40.22 1.40 3.61 % 5.62 %
Raytheon Company RTN 220.00 215.37 7.45 3.58 % 5.81 %
Science Applications International Corp SAIC 85.00 80.73 2.80 3.59 % 9.07 %
Stericycle Inc SRCL 65.00 61.45 2.10 3.54 % 9.52 %
The Western Union Company WU 27.00 26.39 0.90 3.53 % 5.92 %
Abbott Laboratories ABT 85.00 84.21 2.86 3.52 % 4.49 %
Baxter International Inc BAX 82.50 80.90 2.75 3.52 % 5.57 %
Medtronic PLC MDT 110.00 109.01 3.70 3.51 % 4.45 %
AptarGroup, Inc. ATR 110.00 109.56 3.70 3.50 % 3.91 %
CGI Inc GIB 80.00 79.78 2.70 3.50 % 3.79 %
Magenta Therapeutics Inc MGTA 12.50 10.33 0.35 3.51 % 25.25 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 202.00 201.37 6.83 3.51 % 3.83 %
Union Pacific Corporation UNP 180.00 175.51 5.95 3.51 % 6.16 %
Cytosorbents Corp CTSO 5.00 4.45 0.15 3.49 % 16.28 %
CVS Health Corp CVS 75.00 72.82 2.45 3.48 % 6.58 %
Consolidated Edison, Inc. ED 87.50 87.50 2.95 3.49 % 3.49 %
CIRCOR International, Inc. CIR 45.00 41.85 1.40 3.46 % 11.25 %
Intel Corporation INTC 60.00 57.90 1.94 3.47 % 7.22 %
First Trust AMEX Biotechnology Index FBT 136.00 135.03 4.50 3.45 % 4.19 %
Noble Midstream Partners LP NBLX 25.00 22.60 0.75 3.43 % 14.40 %
Ross Stores, Inc. ROST 115.00 111.41 3.70 3.44 % 6.77 %
Colgate-Palmolive Company CL 67.50 66.88 2.21 3.42 % 4.38 %
Ingredion Inc INGR 85.00 83.11 2.75 3.42 % 5.77 %
H&E Equipment Services, Inc. HEES 40.00 36.40 1.20 3.41 % 13.65 %
Kraft Heinz Co KHC 35.00 33.30 1.10 3.42 % 8.70 %
Watsco Inc WSO 180.00 178.48 5.90 3.42 % 4.30 %
MakeMyTrip Limited MMYT 30.00 25.88 0.85 3.40 % 19.86 %
Regions Financial Corp RF 17.00 16.41 0.54 3.40 % 7.12 %
UBS Group AG (USA) UBS 12.50 12.16 0.40 3.40 % 6.29 %
Golden Star Resources Ltd. (USA) GSS 4.00 3.05 0.10 3.39 % 35.59 %
Microsoft Corporation MSFT 150.00 147.34 4.80 3.37 % 5.23 %
Polarityte Inc PTE 5.00 3.07 0.10 3.37 % 68.35 %
RenaissanceRe Holdings Ltd. RNR 190.00 185.23 6.00 3.35 % 6.01 %
Axis Capital Holdings Limited AXS 60.00 59.06 1.90 3.32 % 4.97 %
iShares Russell 2000 Index (ETF) IWM 159.00 158.19 5.09 3.32 % 3.85 %
Standard Motor Products, Inc. SMP 55.00 52.95 1.70 3.32 % 7.32 %
Avantor Inc AVTR 17.50 15.62 0.50 3.31 % 15.74 %
BJs Wholesale Club Holdings Inc BJ 30.00 26.64 0.85 3.30 % 16.32 %
Noodles & Co NDLS 7.50 6.28 0.20 3.29 % 23.36 %
Series C Liberty Formula One Common FWONK 45.00 42.97 1.35 3.24 % 8.12 %
North American Construction Group Ltd NOA 12.50 11.14 0.35 3.24 % 15.85 %
ALCON INC. ALC 60.00 59.12 1.85 3.23 % 4.77 %
Voya Financial Inc VOYA 60.00 57.43 1.80 3.24 % 7.86 %
SL Green Realty Corp SLG 85.00 84.83 2.65 3.22 % 3.43 %
WPP PLC (ADR) WPP 65.00 63.91 2.00 3.23 % 4.98 %
Benchmark Electronics, Inc. BHE 35.00 33.69 1.05 3.22 % 7.23 %
Denny's Corp DENN 20.00 19.24 0.60 3.22 % 7.30 %
Clearway Energy, Inc. CWEN 20.00 19.34 0.60 3.20 % 6.72 %
American Electric Power Company Inc AEP 90.00 89.84 2.75 3.16 % 3.34 %
OncoCyte Corp OCX 2.50 1.63 0.05 3.16 % 58.23 %
iShares MSCI China Index Fund MCHI 60.00 59.12 1.80 3.14 % 4.68 %
Phillips 66 PSX 120.00 118.41 3.60 3.14 % 4.52 %
Barrett Business Services, Inc. BBSI 95.00 90.87 2.75 3.12 % 7.81 %
DHI Group Inc DHX 4.00 3.30 0.10 3.13 % 25.00 %
Casa Systems Inc CASA 5.00 3.32 0.10 3.11 % 55.28 %
Community Bank System, Inc. CBU 70.00 68.17 2.05 3.10 % 5.87 %
Focus Financial Partners Inc FOCS 30.00 26.54 0.80 3.11 % 16.55 %
First Horizon National Corp FHN 17.00 16.64 0.50 3.10 % 5.33 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 157.00 156.53 4.70 3.10 % 3.41 %
United Technologies Corporation UTX 150.00 148.25 4.45 3.09 % 4.31 %
Fidelity National Information Servcs Inc FIS 135.00 133.84 4.00 3.08 % 3.97 %
iShares S&P SmallCap 600 Index (ETF) IJR 81.00 80.67 2.40 3.07 % 3.49 %
Ingles Markets, Incorporated IMKTA 45.00 43.98 1.30 3.05 % 5.44 %
Coca-Cola Co KO 52.50 52.39 1.55 3.05 % 3.27 %
Unilever NV (ADR) UN 60.00 59.69 1.75 3.02 % 3.56 %
Medallion Financial Corp MFIN 7.50 6.86 0.20 3.00 % 12.61 %
Revlon Inc REV 25.00 22.52 0.65 2.97 % 14.31 %
Brighthouse Financial Inc BHF 45.00 40.01 1.15 2.96 % 15.80 %
Genuine Parts Company GPC 105.00 104.38 3.00 2.96 % 3.57 %
iShares Core S&P Mid Cap ETF IJH 199.00 198.62 5.70 2.95 % 3.15 %
MEDNAX Inc MD 30.00 26.15 0.75 2.95 % 18.11 %
NASDAQ CEA Cybersecurity ETF CIBR 30.00 29.90 0.85 2.93 % 3.26 %
J.Jill Inc JILL 2.50 1.77 0.05 2.90 % 44.93 %
PNC Financial Services Group Inc PNC 155.00 150.79 4.25 2.90 % 5.77 %
S&P 100 Index RTH OEX 1,380.00 1,378.84 38.60 2.88 % 2.97 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 118.00 117.78 3.30 2.88 % 3.07 %
Pentair PLC PNR 45.00 43.05 1.20 2.87 % 7.53 %
Gerdau SA (ADR) GGB 4.00 3.62 0.10 2.84 % 13.64 %
Magic Software Enterprises Ltd MGIC 10.00 9.02 0.25 2.85 % 14.03 %
Willdan Group, Inc. WLDN 30.00 27.06 0.75 2.85 % 14.03 %
First Midwest Bancorp Inc FMBI 22.50 21.83 0.60 2.83 % 5.98 %
Invesco Dynamic Pharmaceuticals ETF PJP 60.00 59.98 1.65 2.83 % 2.86 %
Standard & Poors 500 Index SPX 3,095.00 3,094.04 85.00 2.82 % 2.86 %
Williams Companies Inc WMB 23.00 22.04 0.60 2.80 % 7.28 %
Credicorp Ltd. (USA) BAP 210.00 204.72 5.50 2.76 % 5.41 %
CDK Global Inc CDK 55.00 51.96 1.40 2.77 % 8.78 %
Golar LNG Partners LP GMLP 10.00 9.33 0.25 2.75 % 10.13 %
Coca-Cola Femsa SAB de CV (ADR) KOF 60.00 57.80 1.55 2.76 % 6.67 %
MGE Energy, Inc. MGEE 75.00 74.59 2.00 2.76 % 3.32 %
Unilever plc (ADR) UL 60.00 59.71 1.60 2.75 % 3.25 %
Vanguard Industrials ETF VIS 154.00 153.33 4.10 2.75 % 3.20 %
S&P 500 Mini-SPX Options Index XSP 310.00 309.40 8.26 2.74 % 2.94 %
Open Text Corp (USA) OTEX 45.00 43.53 1.15 2.71 % 6.18 %
S&P 100 Index (European Style) XEO 1,380.00 1,378.84 36.50 2.72 % 2.81 %
ANGI Homeservices Inc ANGI 10.00 7.61 0.20 2.70 % 34.95 %
SPDR S&P 500 ETF Trust SPY 310.00 309.07 8.14 2.70 % 3.01 %
Fitbit Inc FIT 7.00 6.86 0.18 2.69 % 4.79 %
PPG Industries, Inc. PPG 135.00 130.33 3.40 2.68 % 6.36 %
Quest Diagnostics Inc DGX 105.00 102.35 2.65 2.66 % 5.32 %
eGain Corp EGAN 10.00 7.72 0.20 2.66 % 32.98 %
Brainstorm Cell Therapeutics Inc BCLI 5.00 3.88 0.10 2.65 % 32.28 %
Enable Midstream Partners LP ENBL 10.00 9.69 0.25 2.65 % 5.93 %
ProAssurance Corporation PRA 40.00 38.67 1.00 2.65 % 6.19 %
iShares Russell 1000 Growth Index (ETF) IWF 168.00 167.23 4.30 2.64 % 3.11 %
Hershey Co HSY 150.00 145.76 3.70 2.60 % 5.59 %
NexPoint Residential Trust Inc NXRT 50.00 47.19 1.20 2.61 % 8.72 %
Penske Automotive Group, Inc. PAG 55.00 51.34 1.30 2.60 % 9.91 %
Qiagen NV QGEN 36.00 35.50 0.90 2.60 % 4.05 %
Mistras Group Inc MG 15.00 13.90 0.35 2.58 % 10.70 %
PDF Solutions, Inc. PDFS 17.50 15.88 0.40 2.58 % 13.05 %
Chubb Ltd CB 155.00 152.34 3.80 2.56 % 4.35 %
Drive Shack Inc DS 5.00 4.00 0.10 2.56 % 28.21 %
Gridsum Holding Inc - ADR GSUM 2.50 2.00 0.05 2.56 % 28.21 %
WisdomTree Europe Hedged Equity Fund HEDJ 70.00 69.99 1.75 2.56 % 2.58 %
MAG Silver Corp (USA) MAG 12.50 10.02 0.25 2.56 % 27.94 %
Prologis Inc PLD 90.00 87.92 2.20 2.57 % 4.99 %
Blucora Inc BCOR 22.50 20.20 0.50 2.54 % 14.21 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.00 42.75 1.06 2.54 % 3.14 %
Sharps Compliance Corp. SMED 5.00 4.04 0.10 2.54 % 27.06 %
Total SA (ADR) TOT 55.00 54.32 1.35 2.55 % 3.83 %
Short Dow30 ProShares DOG 51.00 50.82 1.25 2.52 % 2.88 %
Ventas, Inc. VTR 60.00 58.75 1.45 2.53 % 4.71 %
SPDR S&P Emerging Asia Pacific ETF GMF 99.00 98.14 2.40 2.51 % 3.41 %
Vanguard Financials ETF VFH 74.00 73.61 1.80 2.51 % 3.05 %
Ballard Power Systems Inc (USA) BLDP 7.00 6.19 0.15 2.48 % 15.89 %
iShares Russell 2000 Growth Index (ETF) IWO 205.00 202.51 4.90 2.48 % 3.74 %
People's United Financial, Inc. PBCT 17.00 16.52 0.40 2.48 % 5.43 %
Eaton Vance Corp EV 50.00 47.82 1.15 2.46 % 7.14 %
Teucrium Corn Fund CORN 15.00 14.67 0.35 2.44 % 4.75 %
HB Fuller Co FUL 55.00 50.15 1.20 2.45 % 12.36 %
SPDR Gold Trust (ETF) GLD 138.00 137.98 3.30 2.45 % 2.47 %
Regal Beloit Corp RBC 85.00 81.31 1.95 2.46 % 7.11 %
Idera Pharmaceuticals Inc IDRA 3.00 2.10 0.05 2.44 % 46.34 %
AT&T Inc. T 40.00 39.15 0.93 2.43 % 4.66 %
Cushman & Wakefield PLC CWK 20.00 19.02 0.45 2.42 % 7.70 %
Real Estate Select Sector SPDR XLRE 38.00 37.99 0.90 2.43 % 2.45 %
GlaxoSmithKline plc (ADR) GSK 45.00 44.66 1.05 2.41 % 3.18 %
Vanguard Dividend Appreciation ETF VIG 121.00 120.98 2.85 2.41 % 2.43 %
Compass Diversified Holdings CODI 22.50 21.43 0.50 2.39 % 7.50 %
iShares Russell 1000 Index (ETF) IWB 172.00 171.31 4.00 2.39 % 2.80 %
Morgan Stanley China A Share Fund, Inc. CAF 22.50 21.61 0.50 2.37 % 6.58 %
Cerus Corporation CERS 5.00 4.31 0.10 2.38 % 18.76 %
Archrock Inc AROC 10.00 8.76 0.20 2.34 % 16.82 %
American Vanguard Corp. AVD 17.50 15.42 0.35 2.32 % 16.12 %
SPDR EURO STOXX 50 ETF FEZ 40.00 39.65 0.89 2.30 % 3.20 %
POSCO (ADR) PKX 50.00 46.74 1.05 2.30 % 9.43 %
MSG Networks Inc MSGN 20.00 17.89 0.40 2.29 % 14.35 %
Southern Co SO 62.50 61.91 1.38 2.28 % 3.25 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 137.00 136.49 3.05 2.29 % 2.67 %
iShares Dow Jones US Financial (ETF) IYF 133.00 132.93 2.95 2.27 % 2.32 %
Stewart Information Services Corp STC 45.00 42.94 0.95 2.26 % 7.17 %
Farmland Partners Inc FPI 7.50 6.82 0.15 2.25 % 12.44 %
IBERIABANK Corp IBKC 80.00 75.10 1.65 2.25 % 8.92 %
CRA International, Inc. CRAI 55.00 50.53 1.10 2.23 % 11.27 %
Nova Measuring Instruments Ltd. NVMI 40.00 36.67 0.80 2.23 % 11.51 %
iShares S&P 100 Index (ETF) OEF 139.00 138.10 3.00 2.22 % 2.89 %
FGL Holdings Inc FG 10.00 9.29 0.20 2.20 % 10.01 %
AFLAC Incorporated AFL 55.00 54.14 1.16 2.19 % 3.81 %
Vector Group Ltd VGR 11.90 11.68 0.25 2.19 % 4.11 %
Expeditors International of Washington EXPD 80.00 75.80 1.60 2.16 % 7.82 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 116.00 115.76 2.45 2.16 % 2.37 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 42.00 41.14 0.86 2.14 % 4.27 %
UltraShort MSCI EAFE ProShares EFU 22.00 21.67 0.45 2.12 % 3.68 %
Rayonier Inc. RYN 30.00 29.11 0.60 2.10 % 5.23 %
WisdomTree Japan Total Dividend DXJ 55.00 54.31 1.11 2.09 % 3.38 %
Vanguard Materials ETF VAW 132.00 131.12 2.65 2.06 % 2.75 %
DBV Technologies S.A. DBVT 10.00 7.53 0.15 2.03 % 35.59 %
Federal Signal Corporation FSS 35.00 32.67 0.65 2.03 % 9.31 %
GCP Applied Technologies Inc GCP 25.00 22.68 0.45 2.02 % 12.46 %
LKQ Corporation LKQ 37.50 35.20 0.70 2.03 % 8.70 %
Market Vectors China AMC SME-ChiNext ETF CNXT 29.00 28.04 0.55 2.00 % 5.49 %
iShares MSCI EMU Index (ETF) EZU 41.00 40.77 0.80 2.00 % 2.59 %
iShares Russell Midcap Value Index (ETF) IWS 92.00 91.62 1.80 2.00 % 2.43 %
iShares US Real Estate ETF IYR 92.00 91.48 1.80 2.01 % 2.59 %
AES Corp AES 19.00 18.15 0.35 1.97 % 6.74 %
Mercer International Inc. MERC 15.00 12.93 0.25 1.97 % 18.30 %
Vanguard Value ETF VTV 117.00 116.20 2.25 1.97 % 2.68 %
Global X China Financials ETF CHIX 16.00 15.71 0.30 1.95 % 3.83 %
iShares Russell Midcap Index Fund (ETF) IWR 58.00 57.46 1.10 1.95 % 2.91 %
Schwab U.S. Large-Cap ETF SCHX 74.00 73.85 1.40 1.93 % 2.14 %
Vanguard Total World Stock Index ETF VT 79.00 78.06 1.45 1.89 % 3.12 %
WisdomTree Europe SmallCap Dividend DFE 60.00 59.84 1.10 1.87 % 2.15 %
iShares Russell 1000 Value Index (ETF) IWD 133.00 132.69 2.45 1.88 % 2.12 %
iShares S&P Global Timber & Forestry Index Fund WOOD 65.00 64.97 1.20 1.88 % 1.93 %
Allergan plc AGN 185.00 181.59 3.30 1.85 % 3.76 %
National HealthCare Corporation NHC 85.00 82.75 1.50 1.85 % 4.61 %
Douglas Dynamics Inc PLOW 55.00 52.32 0.95 1.85 % 7.07 %
Seaspan Corporation SSW 12.50 10.98 0.20 1.86 % 15.96 %
Short S&P500 ProShares SH 26.00 25.15 0.45 1.82 % 5.26 %
CenterPoint Energy, Inc. CNP 29.00 28.10 0.50 1.81 % 5.07 %
Eni SpA (ADR) E 32.50 31.12 0.55 1.80 % 6.31 %
ProShares Ultra 7-10 Year Treasury UST 63.00 62.97 1.10 1.78 % 1.83 %
Hyatt Hotels Corporation H 80.00 75.75 1.30 1.75 % 7.45 %
PDL BioPharma Inc PDLI 3.00 2.90 0.05 1.75 % 5.08 %
Market Vectors Russia ETF RSX 25.00 24.55 0.42 1.74 % 3.61 %
SPDR S&P HEALTH CARE EQUIPMENT ETF XHE 82.00 81.77 1.40 1.74 % 2.03 %
Universal Corp UVV 55.00 50.26 0.85 1.72 % 11.31 %
William Lyon Homes WLH 22.50 20.70 0.35 1.72 % 10.57 %
Kelly Services, Inc. KELYA 22.50 20.97 0.35 1.70 % 9.12 %
Ecopetrol SA (ADR) EC 20.00 18.18 0.30 1.68 % 11.86 %
TIM Participacoes SA (ADR) TSU 17.50 15.10 0.25 1.68 % 17.85 %
Evertec Inc EVTC 35.00 30.42 0.50 1.67 % 16.98 %
Banner Corporation BANR 60.00 55.92 0.90 1.64 % 9.04 %
iShares MSCI EAFE Index Fund (ETF) EFA 68.50 68.08 1.10 1.64 % 2.27 %
Key Tronic Corporation KTCC 7.50 6.16 0.10 1.65 % 23.76 %
Teucrium Soybean Fund SOYB 16.00 15.43 0.25 1.65 % 5.40 %
Brixmor Property Group Inc BRX 22.50 21.84 0.35 1.63 % 4.70 %
BWX Technologies Inc BWXT 65.00 60.87 0.95 1.59 % 8.48 %
Pixelworks, Inc. PXLW 5.00 3.22 0.05 1.58 % 57.73 %
Brady Corp BRC 60.00 55.13 0.85 1.57 % 10.54 %
Forestar Group Inc. FOR 20.00 19.58 0.30 1.56 % 3.73 %
Trueblue Inc TBI 25.00 22.91 0.35 1.55 % 10.82 %
Cellectis SA (ADR) CLLS 15.00 13.30 0.20 1.53 % 14.50 %
Fortress Transprtn and Infr Investrs LLC FTAI 17.00 16.70 0.25 1.52 % 3.34 %
Nomad Foods Ltd NOMD 22.50 20.25 0.30 1.50 % 12.78 %
UltraShort Euro ProShares EUO 28.00 27.61 0.40 1.47 % 2.90 %
Sterling Bancorp STL 22.50 20.65 0.30 1.47 % 10.57 %
First Trust Emerging Markets AlphaDEX Fund FEM 25.00 24.27 0.35 1.46 % 4.52 %
SYSCO Corporation SYY 85.00 81.21 1.15 1.44 % 6.17 %
Vanguard Information Technology ETF VGT 240.00 231.75 3.30 1.44 % 5.06 %
MBIA Inc. MBI 11.00 10.01 0.14 1.42 % 11.45 %
iShares Russell 3000 Index (ETF) IWV 181.00 180.92 2.50 1.40 % 1.45 %
UltraShort Yen ProShares YCS 77.00 76.03 1.05 1.40 % 2.69 %
iShares MSCI USA Momentum Factor ETF MTUM 122.00 121.84 1.65 1.37 % 1.51 %
QAD Inc. QADA 50.00 48.18 0.65 1.37 % 5.20 %
Direxion Daily 10 Yr Trsy Bull 3X Shares TYD 52.00 51.74 0.70 1.37 % 1.88 %
Federal Realty Investment Trust FRT 135.00 130.49 1.70 1.32 % 4.82 %
The Hackett Group, Inc. HCKT 17.50 15.35 0.20 1.32 % 15.51 %
EVO Payments Inc EVOP 30.00 27.09 0.35 1.31 % 12.19 %
Consolidated Water Co. Ltd. CWCO 17.50 16.02 0.20 1.26 % 10.62 %
Delek Logistics Partners LP DKL 35.00 32.11 0.40 1.26 % 10.38 %
First Trust Consumer Staples AlphaDEX FXG 49.00 48.45 0.60 1.25 % 2.40 %
Gladstone Land Corp LAND 12.50 12.11 0.15 1.25 % 4.52 %
ADT Inc ADT 10.00 8.34 0.10 1.21 % 21.36 %
Hess Midstream Operations LP HESM 22.50 20.73 0.25 1.22 % 9.86 %
First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund TDIV 43.00 42.03 0.50 1.20 % 3.54 %
Cresud S.A.C.I.F. y A. (ADR) CRESY 5.00 4.27 0.05 1.18 % 18.48 %
Vanguard FTSE All World ex US Small Cap ETF VSS 107.00 106.94 1.20 1.13 % 1.19 %
iShares Core High Dividend ETF HDV 96.00 95.56 1.05 1.11 % 1.58 %
Holly Energy Partners, L.P. HEP 25.00 22.91 0.25 1.10 % 10.33 %
Commerce Bancshares, Inc. CBSH 70.00 65.93 0.70 1.07 % 7.31 %
PNM Resources Inc PNM 50.00 48.54 0.50 1.04 % 4.08 %
iShares MSCI Singapore ETF EWS 25.00 24.55 0.25 1.03 % 2.88 %
Blackrock Capital Investment Corp BKCC 5.00 4.97 0.05 1.02 % 1.63 %
DoubleLine Income Solutions Fund DSL 20.00 20.00 0.20 1.01 % 1.04 %
iShares Dow Jones US Telecom (ETF) IYZ 30.00 29.83 0.30 1.02 % 1.59 %
Resources Connection, Inc. RECN 17.50 15.04 0.15 1.01 % 17.49 %
Rexnord Corp RXN 35.00 30.30 0.30 1.00 % 16.67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.