Out of the Money Covered Calls for 02/21/2020 - 153 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
ChemoCentryx Inc CCXI 8.00 7.60 1.75 29.91 % 36.75 %
Centric Brands Inc CTRC 2.50 2.48 0.55 28.50 % 29.53 %
Pyxus International Inc PYX 15.00 14.93 3.20 27.28 % 27.88 %
Spectrum Pharmaceuticals, Inc. SPPI 10.00 9.45 1.95 26.00 % 33.33 %
Oasis Petroleum Inc. OAS 4.00 3.94 0.80 25.48 % 27.39 %
Gossamer Bio Inc GOSS 22.50 20.75 4.10 24.62 % 35.14 %
Enphase Energy Inc ENPH 27.50 27.12 5.30 24.29 % 26.03 %
Jumia Technologies AG - ADR JMIA 11.00 10.55 2.05 24.12 % 29.41 %
CEL-SCI Corporation CVM 10.00 8.57 1.65 23.84 % 44.51 %
DavidsTea Inc DTEA 2.50 2.09 0.40 23.67 % 47.93 %
MannKind Corporation MNKD 1.50 1.31 0.25 23.47 % 40.85 %
pdvWireless Inc ATEX 40.00 39.57 7.50 23.39 % 24.73 %
J C Penney Company Inc JCP 1.00 0.80 0.15 22.96 % 53.05 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 25.00 24.18 4.50 22.87 % 27.03 %
Axovant Gene Therapies Ltd AXGT 8.00 7.53 1.40 22.84 % 30.51 %
HC2 Holdings Inc HCHC 2.50 2.44 0.45 22.61 % 25.63 %
Antero Resources Corp AR 4.00 3.80 0.70 22.58 % 29.03 %
Iconix Brand Group Inc ICON 2.50 1.94 0.35 22.01 % 57.23 %
OncoCyte Corp OCX 2.50 2.22 0.40 21.98 % 37.36 %
TG Therapeutics Inc TGTX 7.00 6.39 1.15 21.95 % 33.59 %
Global Eagle Entertainment Inc ENT 1.00 0.85 0.15 21.50 % 43.31 %
Karyopharm Therapeutics Inc KPTI 12.50 11.32 2.00 21.46 % 34.12 %
Ion Geophysical Corp IO 10.00 9.35 1.65 21.43 % 29.87 %
Montage Resources Corp MR 5.00 4.10 0.70 20.59 % 47.06 %
CareDx Inc CDNA 25.00 24.11 4.10 20.49 % 24.94 %
Therealreal, Inc. REAL 17.50 16.81 2.85 20.42 % 25.36 %
Microvision, Inc. MVIS 1.00 0.59 0.10 20.37 % 103.75 %
SAGE Therapeutics Inc SAGE 165.00 163.59 27.30 20.03 % 21.07 %
Boingo Wireless Inc WIFI 13.00 12.88 2.15 20.04 % 21.16 %
DBV Technologies S.A. DBVT 10.00 9.60 1.60 20.00 % 25.00 %
Direxion Daily Natural Gas Related Bear 3X Shares GASX 49.00 48.14 8.00 19.93 % 22.07 %
Direxion Daily Semiconductor Bull 3X SOXL 185.00 182.52 30.20 19.83 % 21.45 %
HEXO CORP. HEXO 4.00 3.94 0.65 19.73 % 21.40 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 23.00 22.16 3.65 19.72 % 24.26 %
Bed Bath & Beyond Inc. BBBY 10.00 9.99 1.64 19.64 % 19.76 %
Savara Inc SVRA 2.50 2.44 0.40 19.61 % 22.55 %
Health Insurance Innovations Inc HIIQ 23.00 22.75 3.70 19.42 % 20.73 %
Ligand Pharmaceuticals Inc. LGND 105.00 104.61 16.80 19.13 % 19.58 %
Intercept Pharmaceuticals Inc ICPT 70.00 69.20 11.00 18.90 % 20.27 %
AnaptysBio Inc ANAB 45.00 41.68 6.60 18.81 % 28.28 %
United Natural Foods Inc UNFI 12.50 12.02 1.90 18.77 % 23.52 %
Lumber Liquidators Holdings Inc LL 9.00 8.87 1.40 18.74 % 20.48 %
Aerie Pharmaceuticals Inc AERI 25.00 22.92 3.60 18.63 % 29.40 %
Zynerba Pharmaceuticals Inc ZYNE 10.00 8.45 1.30 18.18 % 39.86 %
J.Jill Inc JILL 2.50 1.96 0.30 18.07 % 50.60 %
Magenta Therapeutics Inc MGTA 12.50 11.76 1.80 18.07 % 25.50 %
Avalara Inc AVLR 80.00 79.15 12.10 18.05 % 19.31 %
Viking Therapeutics Inc VKTX 8.00 7.25 1.10 17.89 % 30.08 %
MACOM Technology Solutions Holdings Inc MTSI 22.50 22.44 3.30 17.24 % 17.55 %
Domo Inc DOMO 19.00 18.03 2.65 17.23 % 23.54 %
Insmed Incorporated INSM 20.00 19.52 2.85 17.10 % 19.98 %
Babcock & Wilcox Enterprises Inc BW 5.00 4.80 0.70 17.07 % 21.95 %
eHealth, Inc. EHTH 85.00 82.19 11.90 16.93 % 20.93 %
Endeavour Silver Corp EXK 2.50 2.42 0.35 16.91 % 20.77 %
Beigene Ltd (ADR) BGNE 135.00 132.73 19.00 16.71 % 18.70 %
Myriad Genetics, Inc. MYGN 28.00 27.96 4.00 16.69 % 16.86 %
ANGI Homeservices Inc ANGI 7.50 7.41 1.05 16.51 % 17.92 %
Transocean LTD RIG 6.00 5.86 0.83 16.50 % 19.28 %
Abercrombie & Fitch Co. ANF 16.00 15.98 2.24 16.30 % 16.45 %
Carvana Co CVNA 80.00 76.58 10.70 16.24 % 21.43 %
Atlas Air Worldwide Holdings, Inc. AAWW 25.00 24.61 3.40 16.03 % 17.87 %
Catasys, Inc. CATS 17.50 17.04 2.35 16.00 % 19.13 %
bluebird bio Inc BLUE 110.00 106.14 14.60 15.95 % 20.17 %
Hudson Technologies, Inc. HDSN 1.00 0.74 0.10 15.64 % 56.37 %
Yeti Holdings Inc YETI 30.00 28.88 3.90 15.61 % 20.10 %
US Xpress Enterprises Inc USX 5.00 4.82 0.65 15.59 % 19.90 %
Nektar Therapeutics NKTR 21.00 20.21 2.70 15.42 % 19.93 %
Mongodb Inc MDB 135.00 131.46 17.40 15.26 % 18.36 %
Wayfair Inc W 130.00 128.65 17.00 15.23 % 16.44 %
Lilis Energy Inc LLEX 1.00 0.38 0.05 15.16 % 203.12 %
Neptune Wellness Solutions Inc. NEPT 4.00 3.80 0.50 15.15 % 21.21 %
Benefitfocus Inc BNFT 25.00 24.62 3.20 14.94 % 16.71 %
Tandem Diabetes Care Inc TNDM 65.00 61.57 8.00 14.93 % 21.34 %
Anaplan Inc PLAN 52.50 50.96 6.60 14.88 % 18.35 %
Flexion Therapeutics Inc FLXN 15.00 14.71 1.90 14.83 % 17.10 %
Immunomedics, Inc. IMMU 18.00 17.03 2.20 14.83 % 21.38 %
Omeros Corporation OMER 19.00 18.20 2.35 14.83 % 19.87 %
Tronox Holdings PLC TROX 10.00 9.30 1.20 14.81 % 23.46 %
Voxeljet AG (ADR) VJET 2.00 1.95 0.25 14.71 % 17.65 %
Vipshop Holdings Ltd - ADR VIPS 10.00 9.81 1.25 14.60 % 16.82 %
Sangamo Therapeutics Inc SGMO 11.00 10.61 1.35 14.58 % 18.79 %
Talend SA ADR TLND 40.00 39.30 5.00 14.58 % 16.62 %
Zscaler Inc ZS 52.50 50.32 6.40 14.57 % 19.54 %
Pagerduty Inc PD 30.00 29.26 3.70 14.48 % 17.37 %
Pinterest Inc PINS 31.00 30.14 3.80 14.43 % 17.69 %
Shopify Inc (US) SHOP 325.00 325.00 40.90 14.40 % 14.40 %
Skyline Champion Corp SKY 31.00 31.00 3.90 14.39 % 14.39 %
Veoneer Inc VNE 17.00 16.32 2.05 14.37 % 19.13 %
Sea Ltd (ADR) SE 32.00 31.97 4.00 14.30 % 14.41 %
DHI Group Inc DHX 4.00 4.00 0.50 14.29 % 14.29 %
Ultragenyx Pharmaceutical Inc RARE 45.00 43.38 5.40 14.22 % 18.48 %
Patterson-UTI Energy, Inc. PTEN 10.00 9.65 1.20 14.20 % 18.34 %
Intellicheck Inc IDN 5.00 4.83 0.60 14.18 % 18.20 %
Stamps.com Inc. STMP 75.00 70.01 8.70 14.19 % 22.33 %
RCI Hospitality Holdings Inc RICK 17.50 16.91 2.10 14.18 % 18.16 %
Esperion Therapeutics Inc ESPR 40.00 36.48 4.50 14.07 % 25.08 %
Tenet Healthcare Corp THC 26.00 25.16 3.10 14.05 % 17.86 %
Gogo Inc GOGO 7.00 6.51 0.80 14.01 % 22.59 %
Rayonier Advanced Materials Inc RYAM 5.00 4.09 0.50 13.93 % 39.28 %
UltraPro Short Russell2000 SRTY 23.00 22.57 2.75 13.87 % 16.04 %
Cytokinetics, Inc. CYTK 14.00 13.17 1.60 13.83 % 21.00 %
Assembly Biosciences Inc ASMB 15.00 14.51 1.75 13.71 % 17.55 %
Fitbit Inc FIT 4.00 3.66 0.44 13.66 % 24.22 %
Cara Therapeutics Inc CARA 25.00 22.91 2.75 13.64 % 24.01 %
Direxion Daily Latin America Bull 3x Shares LBJ 19.00 18.40 2.20 13.58 % 17.28 %
PagSeguro Digital Ltd PAGS 50.00 48.56 5.80 13.56 % 16.93 %
Sarepta Therapeutics Inc SRPT 90.00 85.36 10.20 13.57 % 19.74 %
Frontline Ltd FRO 9.00 8.82 1.05 13.51 % 15.83 %
Accelerate Diagnostics Inc AXDX 22.50 21.27 2.50 13.32 % 19.87 %
Funko Inc FNKO 25.00 23.39 2.75 13.32 % 21.12 %
McEwen Mining Inc MUX 2.00 1.70 0.20 13.33 % 33.33 %
Commscope Holding Company Inc COMM 13.00 12.04 1.40 13.16 % 22.18 %
Okta Inc OKTA 105.00 103.49 12.00 13.12 % 14.77 %
Pacira Biosciences Inc PCRX 37.50 37.07 4.30 13.12 % 14.43 %
Appian Corp APPN 50.00 47.58 5.50 13.07 % 18.82 %
Alkermes Plc ALKS 22.00 21.22 2.45 13.05 % 17.21 %
Atlassian Corporation PLC TEAM 135.00 134.95 15.50 12.98 % 13.02 %
Meritor Inc MTOR 20.00 18.77 2.15 12.94 % 20.34 %
Twilio Inc TWLO 120.00 115.18 13.20 12.94 % 17.67 %
Sunrun Inc RUN 18.00 17.47 2.00 12.93 % 16.35 %
Beazer Homes USA, Inc. BZH 14.00 14.00 1.60 12.90 % 12.90 %
Cision Ltd CISN 7.50 7.44 0.85 12.90 % 13.81 %
RH RH 170.00 169.42 19.30 12.86 % 13.24 %
Zendesk Inc ZEN 77.50 77.28 8.80 12.85 % 13.17 %
Elastic NV ESTC 95.00 93.68 10.60 12.76 % 14.35 %
Blackline Inc BL 50.00 49.84 5.60 12.66 % 13.02 %
Exelixis, Inc. EXEL 20.00 19.57 2.20 12.67 % 15.14 %
Urogen Pharma Ltd URGN 40.00 35.60 4.00 12.66 % 26.58 %
Avis Budget Group Inc. CAR 30.00 29.50 3.30 12.60 % 14.50 %
NOW Inc DNOW 12.50 12.10 1.35 12.56 % 16.28 %
Owens-Illinois Inc OI 10.00 9.89 1.10 12.51 % 13.77 %
Zoom Video Communications Inc ZM 85.00 84.60 9.40 12.50 % 13.03 %
Qudian Inc - ADR QD 8.00 7.21 0.80 12.48 % 24.80 %
Oramed Pharmaceuticals, Inc. ORMP 5.00 3.16 0.35 12.46 % 77.94 %
Perrigo Company PLC PRGO 55.00 54.30 6.00 12.42 % 13.87 %
NeoGenomics, Inc. NEO 22.50 21.77 2.40 12.39 % 16.16 %
Nio Inc - ADR NIO 3.50 3.10 0.34 12.30 % 26.58 %
Ultra Semiconductor ProShares USD 48.00 47.50 5.20 12.29 % 13.48 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 22.00 21.97 2.40 12.26 % 12.42 %
Corcept Therapeutics Incorporated CORT 14.00 13.74 1.50 12.25 % 14.38 %
Boot Barn Holdings Inc BOOT 40.00 36.82 4.00 12.19 % 21.88 %
Irhythm Technologies Inc IRTC 80.00 78.35 8.50 12.17 % 14.53 %
Ambarella Inc AMBA 65.00 64.68 7.00 12.14 % 12.69 %
Constellium SE CSTM 14.00 13.85 1.50 12.15 % 13.36 %
Epizyme Inc EPZM 12.50 11.12 1.20 12.10 % 26.01 %
National-Oilwell Varco, Inc. NOV 23.00 22.90 2.47 12.09 % 12.58 %
Nevro Corp NVRO 90.00 89.25 9.60 12.05 % 12.99 %
Knight-Swift Transportation Holdings Inc KNX 35.00 34.46 3.70 12.03 % 13.78 %
Fang Holdings Ltd SFUN 3.00 2.34 0.25 11.96 % 43.54 %
Alteryx Inc AYX 120.00 117.23 12.50 11.94 % 14.58 %
SurModics, Inc. SRDX 50.00 46.00 4.90 11.92 % 21.65 %
Zagg Inc ZAGG 7.00 6.10 0.65 11.93 % 28.44 %
Diebold Nixdorf Inc DBD 15.00 13.20 1.40 11.86 % 27.12 %
Cresud S.A.C.I.F. y A. (ADR) CRESY 7.50 6.14 0.65 11.84 % 36.61 %
Caleres Inc CAL 22.50 21.76 2.30 11.82 % 15.62 %
Idera Pharmaceuticals Inc IDRA 3.00 2.84 0.30 11.81 % 18.11 %
SM Energy Co SM 12.50 10.42 1.10 11.80 % 34.12 %
Paycom Software Inc PAYC 220.00 219.21 23.00 11.72 % 12.12 %
Vera Bradley, Inc. VRA 10.00 9.53 1.00 11.72 % 17.23 %
Yelp Inc YELP 37.00 36.29 3.80 11.70 % 13.88 %
Inspire Medical Systems Inc INSP 67.50 65.31 6.80 11.62 % 15.36 %
Alnylam Pharmaceuticals, Inc. ALNY 85.00 84.62 8.80 11.61 % 12.11 %
Dillard's, Inc. DDS 62.50 60.60 6.30 11.60 % 15.10 %
Endurance International Group Hldgs Inc EIGI 5.00 3.85 0.40 11.61 % 45.08 %
Digital Ally, Inc. DGLY 2.50 1.45 0.15 11.54 % 92.31 %
Tailored Brands Inc TLRD 5.00 4.35 0.45 11.54 % 28.21 %
TPI Composites Inc TPIC 20.00 19.34 2.00 11.53 % 15.34 %
Callaway Golf Co ELY 20.00 19.86 2.05 11.51 % 12.30 %
Progenics Pharmaceuticals, Inc. PGNX 6.00 5.34 0.55 11.48 % 25.26 %
Direxion Daily Semiconductor Bear 3X SOXS 40.00 35.97 3.70 11.47 % 23.95 %
American Eagle Outfitters AEO 17.00 16.61 1.70 11.40 % 14.02 %
Macy's Inc M 16.00 15.72 1.61 11.41 % 13.39 %
Meet Group Inc MEET 4.00 3.42 0.35 11.38 % 30.08 %
Model N Inc MODN 29.00 28.41 2.90 11.37 % 13.68 %
Instructure Inc INST 40.00 39.24 4.00 11.35 % 13.51 %
LexinFintech Holdings Ltd - ADR LX 12.50 11.38 1.15 11.24 % 22.19 %
S&W Seed Company SANW 2.50 2.48 0.25 11.21 % 12.11 %
A10 Networks Inc ATEN 7.50 7.46 0.75 11.17 % 11.69 %
Summit Materials Inc SUM 22.50 22.45 2.25 11.14 % 11.39 %
Arch Coal Inc ARCH 80.00 76.01 7.60 11.11 % 16.94 %
UltraShort Silver ProShares ZSL 28.00 27.51 2.75 11.11 % 13.09 %
Celldex Therapeutics, Inc. CLDX 3.00 2.51 0.25 11.06 % 32.74 %
Plantronics Inc PLT 40.00 36.32 3.60 11.00 % 22.25 %
HubSpot Inc HUBS 165.00 161.82 16.00 10.97 % 13.15 %
Coherent, Inc. COHR 160.00 155.24 15.30 10.93 % 14.33 %
Zebra Technologies Corp. ZBRA 210.00 208.01 20.50 10.93 % 11.99 %
US Concrete Inc USCR 47.50 47.09 4.60 10.83 % 11.80 %
Agios Pharmaceuticals Inc AGIO 40.00 35.98 3.50 10.78 % 23.15 %
Casa Systems Inc CASA 7.50 7.19 0.70 10.79 % 15.56 %
Energy Recovery, Inc. ERII 10.00 9.78 0.95 10.76 % 13.25 %
GW Pharmaceuticals PLC- ADR GWPH 140.00 135.05 13.10 10.74 % 14.80 %
Mimecast Ltd MIME 40.00 38.13 3.70 10.75 % 16.18 %
e.l.f. Beauty Inc ELF 17.50 17.05 1.65 10.71 % 13.64 %
Kronos Worldwide, Inc. KRO 12.50 12.41 1.20 10.70 % 11.51 %
RingCentral Inc RNG 135.00 133.34 12.90 10.71 % 12.09 %
Resideo Technologies Inc REZI 15.00 14.49 1.40 10.70 % 14.59 %
Schnitzer Steel Industries, Inc. SCHN 24.00 23.80 2.30 10.70 % 11.63 %
Huntsman Corporation HUN 23.00 22.79 2.20 10.68 % 11.70 %
Yirendai Ltd - ADR YRD 10.00 8.80 0.85 10.69 % 25.79 %
Activision Blizzard, Inc. ATVI 55.00 55.00 5.30 10.66 % 10.66 %
Acuity Brands, Inc. AYI 135.00 134.86 13.00 10.67 % 10.78 %
ServiceNow Inc NOW 270.00 268.80 25.80 10.62 % 11.11 %
Redfin Corp RDFN 18.00 17.20 1.65 10.61 % 15.76 %
XPO Logistics Inc XPO 75.00 73.06 7.00 10.60 % 13.53 %
L Brands Inc LB 20.00 18.84 1.80 10.56 % 17.34 %
Trinseo S.A. TSE 45.00 43.07 4.10 10.52 % 15.47 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 29.00 28.92 2.75 10.51 % 10.81 %
Allogene Therapeutics Inc ALLO 35.00 32.74 3.10 10.46 % 18.08 %
Cirrus Logic, Inc. CRUS 55.00 54.94 5.20 10.45 % 10.57 %
Freshpet Inc FRPT 50.00 48.75 4.60 10.42 % 13.25 %
Horizon Therapeutics PLC HZNP 27.00 26.51 2.50 10.41 % 12.45 %
Veracyte Inc VCYT 30.00 26.04 2.45 10.39 % 27.17 %
Ironwood Pharmaceuticals, Inc. IRWD 10.00 9.58 0.90 10.37 % 15.21 %
Paylocity Holding Corp PCTY 100.00 97.00 9.10 10.35 % 13.77 %
Ambac Financial Group, Inc. AMBC 20.00 19.83 1.85 10.29 % 11.23 %
ProShares Ultra Nasdaq Biotechnology BIB 48.00 47.13 4.40 10.30 % 12.33 %
EnPro Industries, Inc. NPO 70.00 68.69 6.40 10.27 % 12.38 %
YY Inc (ADR) YY 65.00 62.33 5.80 10.26 % 14.98 %
Seabridge Gold, Inc. (USA) SA 15.00 14.02 1.30 10.22 % 17.92 %
Smartsheet Inc SMAR 45.00 40.96 3.80 10.23 % 21.10 %
Five Below Inc FIVE 130.00 128.46 11.90 10.21 % 11.53 %
Rockwell Medical Inc RMTI 4.00 3.24 0.30 10.20 % 36.05 %
Sesen Bio Inc SESN 2.00 1.08 0.10 10.20 % 104.08 %
MAG Silver Corp (USA) MAG 12.50 11.37 1.05 10.17 % 21.12 %
Direxion Daily Healthcare Bull 3x Shares CURE 54.00 53.38 4.90 10.11 % 11.39 %
Rio Algom Limited ROM 128.00 127.35 11.70 10.12 % 10.68 %
Mohawk Industries, Inc. MHK 125.00 124.20 11.40 10.11 % 10.82 %
TAL Education Group (ADR) TAL 37.00 36.02 3.30 10.09 % 13.08 %
AMAG Pharmaceuticals, Inc. AMAG 13.00 12.04 1.10 10.05 % 18.83 %
Audentes Therapeutics Inc BOLD 35.00 32.33 2.95 10.04 % 19.13 %
Everbridge Inc EVBG 70.00 69.22 6.30 10.01 % 11.26 %
Bellicum Pharmaceuticals Inc BLCM 2.50 1.10 0.10 10.00 % 150.00 %
WPX Energy Inc WPX 12.00 11.06 1.00 9.94 % 19.28 %
PROS Holdings, Inc. PRO 65.00 61.36 5.50 9.85 % 16.36 %
Ternium SA (ADR) TX 20.00 19.62 1.75 9.79 % 11.92 %
Capri Holdings Ltd CPRI 35.00 32.56 2.90 9.78 % 18.00 %
Cyberark Software Ltd CYBR 110.00 105.50 9.40 9.78 % 14.46 %
Sonic Automotive Inc SAH 30.00 28.63 2.55 9.78 % 15.03 %
Focus Financial Partners Inc FOCS 25.00 23.60 2.10 9.77 % 16.28 %
Olin Corporation OLN 19.00 18.58 1.65 9.75 % 12.23 %
Energous Corp WATT 5.00 3.95 0.35 9.72 % 38.89 %
Teck Resources Ltd (USA) TECK 18.00 17.75 1.57 9.70 % 11.25 %
Stericycle Inc SRCL 50.00 49.87 4.40 9.68 % 9.96 %
Integer Holdings Corp ITGR 80.00 79.58 7.00 9.64 % 10.22 %
Planet Fitness Inc PLNT 62.50 61.55 5.40 9.62 % 11.31 %
Western Digital Corp WDC 65.00 62.65 5.50 9.62 % 13.74 %
Acceleron Pharma Inc XLRN 45.00 43.27 3.80 9.63 % 14.00 %
ExOne Co XONE 10.00 9.12 0.80 9.62 % 20.19 %
Cornerstone OnDemand, Inc. CSOD 55.00 54.78 4.80 9.60 % 10.04 %
CryoPort Inc CYRX 20.00 17.76 1.55 9.56 % 23.38 %
CarGurus Inc CARG 35.00 33.38 2.90 9.51 % 14.83 %
Zillow Group Inc ZG 35.00 30.61 2.65 9.48 % 25.18 %
3D Systems Corporation DDD 9.00 8.34 0.72 9.45 % 18.11 %
Ryder System, Inc. R 52.50 52.08 4.50 9.46 % 10.34 %
Rapid7 Inc RPD 55.00 50.97 4.40 9.45 % 18.10 %
Novanta Inc (USA) NOVT 85.00 84.67 7.30 9.44 % 9.87 %
Alexion Pharmaceuticals, Inc. ALXN 110.00 105.65 9.10 9.43 % 13.93 %
Zillow Group, Inc. Class C Z 35.00 30.76 2.65 9.43 % 24.51 %
Foot Locker, Inc. FL 42.50 40.72 3.50 9.40 % 14.19 %
Polarityte Inc PTE 5.00 4.07 0.35 9.41 % 34.41 %
Sprint Corp S 7.00 6.75 0.58 9.40 % 13.45 %
ADMA Biologics Inc ADMA 7.50 5.25 0.45 9.38 % 56.25 %
Chico's FAS, Inc. CHS 4.00 3.50 0.30 9.37 % 25.00 %
Cohu, Inc. COHU 15.00 14.01 1.20 9.37 % 17.10 %
SVB Financial Group SIVB 220.00 216.04 18.50 9.37 % 11.37 %
Editas Medicine Inc EDIT 30.00 25.17 2.15 9.34 % 30.32 %
Splunk Inc SPLK 125.00 121.88 10.40 9.33 % 12.12 %
L.B. Foster Co FSTR 22.50 21.75 1.85 9.30 % 13.07 %
Aptiv PLC APTV 90.00 89.44 7.60 9.29 % 9.97 %
United Therapeutics Corporation UTHR 90.00 85.86 7.30 9.29 % 14.56 %
Cooper Tire & Rubber Co CTB 25.00 24.74 2.10 9.28 % 10.42 %
Neurocrine Biosciences, Inc. NBIX 105.00 101.54 8.60 9.25 % 12.98 %
Steel Dynamics, Inc. STLD 31.00 30.69 2.60 9.26 % 10.36 %
American Airlines Group Inc AAL 29.00 28.29 2.39 9.23 % 11.97 %
Willdan Group, Inc. WLDN 40.00 39.12 3.30 9.21 % 11.67 %
Omnicell, Inc. OMCL 75.00 73.60 6.20 9.20 % 11.28 %
Blucora Inc BCOR 22.50 20.80 1.75 9.19 % 18.11 %
Forescout Technologies Inc FSCT 40.00 36.85 3.10 9.19 % 18.52 %
Regeneron Pharmaceuticals Inc REGN 290.00 286.14 24.00 9.16 % 10.63 %
Generac Holdings Inc. GNRC 80.00 79.97 6.70 9.14 % 9.19 %
Repligen Corporation RGEN 85.00 82.42 6.90 9.14 % 12.55 %
Marvell Technology Group Ltd. MRVL 26.00 25.61 2.14 9.12 % 10.78 %
Kinross Gold Corporation (USA) KGC 5.50 5.04 0.42 9.10 % 19.18 %
Skyworks Solutions Inc SWKS 80.00 79.24 6.60 9.09 % 10.13 %
North American Construction Group Ltd NOA 12.50 12.06 1.00 9.04 % 13.02 %
Yandex NV YNDX 38.00 37.43 3.10 9.03 % 10.69 %
MakeMyTrip Limited MMYT 25.00 23.62 1.95 9.00 % 15.37 %
Covetrus Inc CVET 15.00 12.74 1.05 8.98 % 28.31 %
BioTelemetry Inc BEAT 45.00 41.35 3.40 8.96 % 18.58 %
ProShares UltraShort Nasdaq Biotechnology BIS 19.00 18.23 1.50 8.97 % 13.57 %
Regal Beloit Corp RBC 75.00 73.22 6.00 8.93 % 11.57 %
OneMain Holdings Inc OMF 38.00 37.87 3.10 8.92 % 9.29 %
Market Vectors Junior Gold Miners ETF GDXJ 39.00 38.11 3.10 8.85 % 11.40 %
LGI Homes Inc LGIH 85.00 81.23 6.60 8.84 % 13.89 %
New Gold Inc (USA) NGD 1.50 1.23 0.10 8.85 % 32.74 %
DRDGOLD Ltd. (ADR) DRD 5.00 4.31 0.35 8.84 % 26.26 %
Siebert Financial Corp. SIEB 10.00 9.23 0.75 8.84 % 17.92 %
Direxion Daily Real Estate Bear 3X DRV 28.00 27.18 2.20 8.81 % 12.09 %
Hess Corp. HES 67.50 65.57 5.30 8.79 % 12.00 %
Insight Enterprises, Inc. NSIT 55.00 53.21 4.30 8.79 % 12.45 %
Cloudera Inc CLDR 10.00 8.68 0.70 8.77 % 25.31 %
Proofpoint Inc PFPT 130.00 126.49 10.20 8.77 % 11.79 %
Freeport-McMoRan Inc FCX 11.00 10.45 0.84 8.74 % 14.46 %
Arcosa Inc ACA 35.00 34.26 2.75 8.73 % 11.08 %
Builders FirstSource, Inc. BLDR 21.00 20.56 1.65 8.73 % 11.05 %
Cincinnati Bell Inc. CBB 7.50 5.61 0.45 8.72 % 45.35 %
ADVISORSHARES PURE CANNABIS ETF YOLO 18.00 17.50 1.40 8.70 % 11.80 %
Kratos Defense & Security Solutions, Inc KTOS 22.50 20.67 1.65 8.68 % 18.30 %
8x8, Inc. EGHT 25.00 23.89 1.90 8.64 % 13.69 %
Waters Corporation WAT 230.00 228.63 18.10 8.60 % 9.25 %
Coty Inc COTY 11.00 10.26 0.81 8.57 % 16.40 %
OFG Bancorp OFG 22.50 22.15 1.75 8.58 % 10.29 %
Ruth's Hospitality Group, Inc. RUTH 20.00 19.79 1.55 8.50 % 9.65 %
Barrett Business Services, Inc. BBSI 90.00 88.29 6.90 8.48 % 10.58 %
Zumiez Inc. ZUMZ 35.00 31.36 2.45 8.47 % 21.07 %
AmerisourceBergen Corp. ABC 85.00 84.63 6.60 8.46 % 8.93 %
BlueLinx Holdings Inc. BXC 35.00 31.44 2.45 8.45 % 20.73 %
Harley-Davidson Inc HOG 35.00 34.80 2.71 8.44 % 9.07 %
Royal Gold, Inc (USA) RGLD 125.00 124.80 9.70 8.43 % 8.60 %
Fluidigm Corporation FLDM 7.50 5.80 0.45 8.41 % 40.19 %
Nexstar Media Group Inc NXST 105.00 101.88 7.90 8.41 % 11.73 %
Hain Celestial Group Inc HAIN 22.00 21.32 1.65 8.39 % 11.85 %
Gray Television, Inc. GTN 17.50 16.17 1.25 8.38 % 17.29 %
MarketAxess Holdings Inc. MKTX 350.00 342.73 26.40 8.35 % 10.64 %
Aerojet Rocketdyne Holdings Inc AJRD 55.00 52.06 4.00 8.32 % 14.44 %
Direxion Daily Real Estate Bull 3X Shares DRN 30.00 29.95 2.30 8.32 % 8.50 %
NV5 Global Inc NVEE 75.00 73.51 5.60 8.25 % 10.44 %
MEDNAX Inc MD 25.00 23.11 1.75 8.19 % 17.04 %
Qorvo Inc QRVO 77.50 75.19 5.70 8.20 % 11.53 %
Wright Medical Group NV WMGI 22.50 21.21 1.60 8.16 % 14.71 %
Brainstorm Cell Therapeutics Inc BCLI 5.00 3.99 0.30 8.13 % 35.50 %
Golden Star Resources Ltd. (USA) GSS 4.00 3.35 0.25 8.06 % 29.03 %
ADTRAN, Inc. ADTN 12.00 11.41 0.85 8.05 % 13.64 %
Akamai Technologies, Inc. AKAM 90.00 89.26 6.65 8.05 % 8.95 %
GTT Communications Inc GTT 12.50 10.06 0.75 8.06 % 34.26 %
PGT Innovations Inc PGTI 17.50 16.75 1.25 8.06 % 12.90 %
Simply Good Foods Co SMPL 30.00 29.48 2.20 8.06 % 9.97 %
Q2 Holdings Inc QTWO 85.00 80.74 6.00 8.03 % 13.73 %
ConocoPhillips COP 60.00 59.96 4.45 8.02 % 8.09 %
Kornit Digital Ltd KRNT 35.00 31.95 2.35 7.94 % 18.24 %
MSG Networks Inc MSGN 17.50 17.06 1.25 7.91 % 10.69 %
Godaddy Inc GDDY 67.50 67.09 4.90 7.88 % 8.54 %
Tivity Health Inc TVTY 20.00 17.78 1.30 7.89 % 21.36 %
Noble Energy, Inc. NBL 25.00 23.29 1.70 7.87 % 15.79 %
Actuant Corporation ATU 25.00 24.21 1.75 7.79 % 11.31 %
Alibaba Group Holding Ltd BABA 185.00 180.43 13.05 7.80 % 10.53 %
Chromadex Corp CDXC 5.00 4.15 0.30 7.79 % 29.87 %
Humana Inc HUM 280.00 278.41 20.10 7.78 % 8.40 %
Sanderson Farms, Inc. SAFM 160.00 155.28 11.20 7.77 % 11.05 %
Euronet Worldwide, Inc. EEFT 150.00 146.37 10.50 7.73 % 10.40 %
VOXX International Corp VOXX 5.00 4.89 0.35 7.71 % 10.13 %
Badger Meter, Inc. BMI 55.00 54.61 3.90 7.69 % 8.46 %
Herbalife Nutrition Ltd HLF 42.50 40.77 2.91 7.69 % 12.26 %
NeoPhotonics Corp NPTN 7.50 6.32 0.45 7.67 % 27.77 %
Liveramp Holdings Inc RAMP 50.00 46.44 3.30 7.65 % 15.90 %
Adtalem Global Education Inc ATGE 43.00 42.27 3.00 7.64 % 9.50 %
Federal Agricultural Mortgage Corp. AGM 85.00 83.36 5.90 7.62 % 9.73 %
Rambus Inc. RMBS 14.00 13.59 0.96 7.60 % 10.85 %
Golar LNG Partners LP GMLP 10.00 9.94 0.70 7.58 % 8.23 %
Charles River Laboratories Intl. Inc CRL 140.00 137.96 9.70 7.56 % 9.15 %
DXP Enterprises Inc DXPE 40.00 36.37 2.55 7.54 % 18.27 %
Edwards Lifesciences Corp EW 220.00 215.11 15.10 7.55 % 9.99 %
Revlon Inc REV 22.50 20.65 1.45 7.55 % 17.19 %
Vector Group Ltd VGR 11.90 11.40 0.80 7.55 % 12.26 %
O'Reilly Automotive Inc ORLY 390.00 389.95 27.30 7.53 % 7.54 %
Lipocine Inc LPCN 5.00 2.87 0.20 7.49 % 87.27 %
Patrick Industries, Inc. PATK 45.00 41.65 2.90 7.48 % 16.13 %
Fastenal Company FAST 32.50 32.41 2.25 7.46 % 7.78 %
Owens Corning OC 62.50 60.47 4.20 7.46 % 11.07 %
Uniti Group Inc UNIT 10.00 7.92 0.55 7.47 % 35.78 %
Citi Trends, Inc. CTRN 20.00 18.04 1.25 7.44 % 19.12 %
Hewlett Packard Enterprise Co HPE 15.00 14.86 1.03 7.45 % 8.46 %
Shutterstock Inc SSTK 37.50 36.14 2.50 7.43 % 11.47 %
Tapestry Inc TPR 27.50 25.27 1.75 7.44 % 16.92 %
Varex Imaging Corp VREX 30.00 28.41 1.95 7.37 % 13.38 %
Trupanion Inc TRUP 30.00 27.00 1.85 7.36 % 19.28 %
QUALCOMM, Inc. QCOM 80.00 78.23 5.35 7.34 % 9.77 %
Solaris Oilfield Infrastructure Inc SOI 15.00 13.19 0.90 7.33 % 22.10 %
Switch Inc SWCH 17.00 16.15 1.10 7.31 % 12.96 %
Science Applications International Corp SAIC 85.00 83.84 5.70 7.29 % 8.78 %
Wyndham Destinations Inc WYND 47.50 47.09 3.20 7.29 % 8.23 %
The Hackett Group, Inc. HCKT 17.50 16.97 1.15 7.27 % 10.62 %
H&E Equipment Services, Inc. HEES 30.00 28.13 1.90 7.24 % 14.37 %
Mantech International Corp MANT 70.00 69.58 4.70 7.24 % 7.89 %
Noodles & Co NDLS 7.50 5.92 0.40 7.25 % 35.87 %
Voya Financial Inc VOYA 55.00 54.72 3.70 7.25 % 7.80 %
Corning Incorporated GLW 28.00 27.60 1.86 7.23 % 8.78 %
Quanta Services Inc PWR 38.00 37.88 2.55 7.22 % 7.56 %
Msci Inc MSCI 240.00 235.39 15.80 7.20 % 9.29 %
Anixter International Inc. AXE 70.00 65.70 4.40 7.18 % 14.19 %
Ferrari NV RACE 155.00 153.64 10.30 7.19 % 8.13 %
Boeing Co BA 385.00 384.61 25.75 7.18 % 7.28 %
Marker Therapeutics Inc MRKR 7.50 5.98 0.40 7.17 % 34.41 %
China Automotive Systems, Inc. CAAS 2.50 2.25 0.15 7.14 % 19.05 %
Cadiz Inc CDZI 15.00 12.75 0.85 7.14 % 26.05 %
American Equity Investment Life Holding AEL 25.00 24.06 1.60 7.12 % 11.31 %
VanEck Vectors Gold Miners ETF GDX 29.00 28.09 1.87 7.13 % 10.60 %
Aaron's, Inc. AAN 65.00 60.27 4.00 7.11 % 15.51 %
Agnico Eagle Mines Ltd (USA) AEM 60.00 57.22 3.80 7.11 % 12.32 %
Helen of Troy Limited HELE 160.00 155.05 10.30 7.12 % 10.54 %
Aluminum Corp. of China Limited (ADR) ACH 9.00 8.30 0.55 7.10 % 16.13 %
Malibu Boats Inc MBUU 35.00 30.93 2.05 7.10 % 21.19 %
Nielsen Holdings PLC NLSN 23.00 22.62 1.50 7.10 % 8.90 %
Arotech Corporation ARTX 2.50 2.27 0.15 7.08 % 17.92 %
Azul SA (ADR) AZUL 40.00 35.53 2.35 7.08 % 20.55 %
Cerus Corporation CERS 6.00 5.30 0.35 7.07 % 21.21 %
Lennar Corporation LEN 55.00 53.79 3.55 7.07 % 9.47 %
Qiwi PLC QIWI 25.00 23.47 1.55 7.07 % 14.05 %
TransDigm Group Incorporated TDG 540.00 531.70 35.10 7.07 % 8.74 %
Agenus Inc AGEN 4.00 3.04 0.20 7.04 % 40.85 %
AMN Healthcare Services, Inc. AMN 60.00 56.38 3.70 7.02 % 13.90 %
Domtar Corp (USA) UFS 35.00 34.27 2.25 7.03 % 9.31 %
TreeHouse Foods Inc. THS 60.00 56.45 3.70 7.01 % 13.74 %
salesforce.com, inc. CRM 155.00 153.59 10.05 7.00 % 7.98 %
J B Hunt Transport Services Inc JBHT 115.00 113.07 7.40 7.00 % 8.83 %
VF Corp VFC 87.50 87.02 5.70 7.01 % 7.60 %
Itron, Inc. ITRI 80.00 76.57 5.00 6.99 % 11.78 %
Qiagen NV QGEN 34.00 33.79 2.20 6.96 % 7.63 %
Yext Inc YEXT 20.00 17.68 1.15 6.96 % 20.99 %
AXT Inc AXTI 5.00 3.85 0.25 6.94 % 38.89 %
Copa Holdings, S.A. CPA 100.00 95.45 6.20 6.95 % 12.04 %
AZZ Inc AZZ 45.00 43.29 2.80 6.92 % 11.14 %
Ball Corporation BLL 75.00 74.28 4.80 6.91 % 7.94 %
Endologix, Inc. ELGX 5.00 3.87 0.25 6.91 % 38.12 %
Parker-Hannifin Corp PH 180.00 177.78 11.50 6.92 % 8.25 %
Ethan Allen Interiors Inc. ETH 19.00 18.58 1.20 6.90 % 9.32 %
McKesson Corporation MCK 150.00 145.70 9.40 6.90 % 10.05 %
MBIA Inc. MBI 10.00 9.78 0.63 6.89 % 9.29 %
Matrix Service Co MTRX 20.00 17.83 1.15 6.89 % 19.90 %
Harmony Gold Mining Co. (ADR) HMY 4.00 3.11 0.20 6.87 % 37.46 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 45.00 44.36 2.85 6.87 % 8.41 %
LKQ Corporation LKQ 32.50 31.87 2.05 6.87 % 8.99 %
CF Industries Holdings, Inc. CF 52.50 50.01 3.20 6.84 % 12.16 %
Keysight Technologies Inc KEYS 105.00 100.01 6.40 6.84 % 12.17 %
Star Bulk Carriers Corp. SBLK 12.50 10.17 0.65 6.83 % 31.30 %
ResMed Inc. RMD 135.00 133.49 8.50 6.80 % 8.01 %
Louisiana-Pacific Corporation LPX 26.00 25.17 1.60 6.79 % 10.31 %
Synovus Financial Corp. SNV 37.00 36.17 2.30 6.79 % 9.24 %
Universal Insurance Holdings, Inc. UVE 30.00 28.31 1.80 6.79 % 13.16 %
Williams-Sonoma, Inc. WSM 67.50 65.07 4.10 6.72 % 10.71 %
Madison Square Garden Co MSG 270.00 268.83 16.90 6.71 % 7.17 %
Bank of America Corp BAC 30.00 29.80 1.87 6.70 % 7.41 %
Tucows Inc. (USA) TCX 60.00 55.74 3.50 6.70 % 14.85 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 12.00 11.15 0.70 6.70 % 14.78 %
GasLog Ltd GLOG 15.00 13.57 0.85 6.68 % 17.92 %
HP Inc HPQ 19.00 18.74 1.17 6.66 % 8.14 %
Ichor Holdings Ltd ICHR 30.00 25.68 1.60 6.64 % 24.58 %
Iqvia Holdings Inc IQV 155.00 153.96 9.60 6.65 % 7.37 %
Raven Industries, Inc. RAVN 35.00 34.46 2.15 6.65 % 8.33 %
Avnet, Inc. AVT 44.00 43.41 2.70 6.63 % 8.07 %
Trimble Inc TRMB 40.00 38.61 2.40 6.63 % 10.47 %
FleetCor Technologies, Inc. FLT 300.00 291.90 18.10 6.61 % 9.57 %
Dorman Products Inc. DORM 85.00 80.79 5.00 6.60 % 12.15 %
Energizer Holdings Inc ENR 45.00 42.01 2.60 6.60 % 14.18 %
International Flavors & Fragrances Inc IFF 125.00 122.83 7.60 6.60 % 8.48 %
Minerals Technologies Inc MTX 55.00 53.35 3.30 6.59 % 9.89 %
Craft Brew Alliance Inc BREW 10.00 8.10 0.50 6.58 % 31.58 %
Dollar Tree, Inc. DLTR 115.00 111.73 6.90 6.58 % 9.70 %
Vista Outdoor Inc VSTO 7.50 6.47 0.40 6.59 % 23.56 %
Inovio Pharmaceuticals Inc INO 3.00 2.43 0.15 6.58 % 31.58 %
Cadence Design Systems Inc CDNS 70.00 66.94 4.10 6.52 % 11.39 %
Occidental Petroleum Corporation OXY 47.50 45.80 2.80 6.51 % 10.47 %
Radian Group Inc RDN 24.00 23.78 1.45 6.49 % 7.48 %
Flowserve Corp FLS 50.00 47.66 2.90 6.48 % 11.71 %
William Lyon Homes WLH 22.50 20.55 1.25 6.48 % 16.58 %
AEterna Zentaris Inc. (USA) AEZS 2.50 1.65 0.10 6.45 % 61.29 %
RenaissanceRe Holdings Ltd. RNR 190.00 189.79 11.50 6.45 % 6.57 %
TD Ameritrade Holding Corp. AMTD 50.00 49.65 3.00 6.43 % 7.18 %
Panhandle Oil and Gas Inc. PHX 15.00 14.08 0.85 6.42 % 13.38 %
Schlumberger Limited. SLB 40.00 37.76 2.28 6.43 % 12.74 %
Cal-Maine Foods Inc CALM 45.00 43.99 2.65 6.41 % 8.85 %
Regulus Therapeutics Inc RGLS 2.50 0.83 0.05 6.41 % 220.43 %
Tiffany & Co. TIF 95.00 91.33 5.50 6.41 % 10.68 %
Balchem Corporation BCPC 105.00 100.16 6.00 6.37 % 11.51 %
Entegris Inc ENTG 50.00 47.62 2.85 6.37 % 11.68 %
Douglas Dynamics Inc PLOW 45.00 44.33 2.65 6.36 % 7.97 %
Ross Stores, Inc. ROST 110.00 108.61 6.50 6.37 % 7.73 %
State Street Corp STT 62.50 61.08 3.65 6.36 % 8.83 %
Heico Corp HEI 135.00 130.87 7.80 6.34 % 9.69 %
nVent Electric PLC NVT 22.50 21.82 1.30 6.34 % 9.65 %
Pure Storage Inc PSTG 20.00 17.68 1.05 6.31 % 20.26 %
Roper Technologies Inc ROP 360.00 356.53 21.20 6.32 % 7.36 %
Apogee Enterprises Inc APOG 45.00 42.12 2.50 6.31 % 13.58 %
Ultra Basic Materials ProShares UYM 58.00 57.33 3.40 6.30 % 7.55 %
Northrop Grumman Corporation NOC 380.00 375.21 22.20 6.29 % 7.65 %
Hancock Whitney Corp HWC 40.00 38.98 2.30 6.27 % 9.05 %
Williams Companies Inc WMB 25.00 24.81 1.46 6.25 % 7.07 %
AGCO Corporation AGCO 80.00 77.05 4.50 6.20 % 10.27 %
Standard Motor Products, Inc. SMP 50.00 48.04 2.80 6.19 % 10.52 %
Twin River Worldwide Holdings Inc TRWH 25.00 23.20 1.35 6.18 % 14.39 %
The Stars Group Inc. TSG 17.50 15.50 0.90 6.16 % 19.86 %
Campbell Soup Company CPB 47.00 46.61 2.70 6.15 % 7.04 %
Calumet Specialty Products Partners, L.P CLMT 5.00 4.33 0.25 6.13 % 22.55 %
Accenture Plc ACN 195.00 194.64 11.20 6.11 % 6.30 %
Brighthouse Financial Inc BHF 45.00 40.78 2.35 6.12 % 17.10 %
Expeditors International of Washington EXPD 75.00 74.59 4.30 6.12 % 6.70 %
CRA International, Inc. CRAI 45.00 42.77 2.45 6.08 % 11.59 %
Union Pacific Corporation UNP 170.00 167.06 9.55 6.06 % 7.93 %
Zix Corporation ZIXI 10.00 7.88 0.45 6.06 % 34.59 %
Hilltop Holdings Inc. HTH 25.00 24.62 1.40 6.03 % 7.64 %
T-Mobile Us Inc TMUS 82.50 81.02 4.60 6.02 % 7.96 %
Global Payments Inc GPN 165.00 162.55 9.20 6.00 % 7.60 %
Maxim Integrated Products Inc. MXIM 60.00 58.49 3.30 5.98 % 8.72 %
Baxter International Inc BAX 87.50 87.47 4.90 5.93 % 5.97 %
Market Vectors Semiconductor ETF SMH 122.00 121.22 6.80 5.94 % 6.62 %
Boston Scientific Corporation BSX 44.00 43.05 2.41 5.93 % 8.27 %
Vulcan Materials Company VMC 155.00 150.30 8.40 5.92 % 9.23 %
Wendys Co WEN 21.00 20.55 1.15 5.93 % 8.25 %
Automatic Data Processing ADP 160.00 159.35 8.90 5.92 % 6.35 %
CSX Corporation CSX 72.50 70.80 3.95 5.91 % 8.45 %
Ingles Markets, Incorporated IMKTA 40.00 39.44 2.20 5.91 % 7.41 %
BHP Group Ltd (ADR) BHP 52.50 51.36 2.86 5.90 % 8.25 %
S&P Global Inc SPGI 260.00 256.69 14.30 5.90 % 7.27 %
Diplomat Pharmacy Inc DPLO 7.50 5.45 0.30 5.83 % 45.63 %
First Trust AMEX Biotechnology Index FBT 131.00 130.91 7.20 5.82 % 5.89 %
Raytheon Company RTN 200.00 199.33 10.95 5.81 % 6.17 %
Cognex Corporation CGNX 55.00 50.48 2.75 5.76 % 15.23 %
Laboratory Corp. of America Holdings LH 175.00 171.05 9.30 5.75 % 8.19 %
Air Lease Corp AL 45.00 43.30 2.35 5.74 % 9.89 %
Prologis Inc PLD 85.00 85.00 4.60 5.72 % 5.72 %
Moody's Corporation MCO 220.00 216.56 11.70 5.71 % 7.39 %
BlackRock, Inc. BLK 450.00 443.98 23.70 5.64 % 7.07 %
HB Fuller Co FUL 50.00 47.87 2.55 5.63 % 10.33 %
Edgewell Personal Care Co EPC 35.00 31.03 1.65 5.62 % 19.13 %
Market Vectors Rare Earth Strategic Metals ETF REMX 14.00 13.16 0.70 5.62 % 12.36 %
First Midwest Bancorp Inc FMBI 20.00 19.81 1.05 5.60 % 6.61 %
Medallion Financial Corp MFIN 7.50 6.61 0.35 5.59 % 19.81 %
FTS International Inc FTSI 5.00 2.84 0.15 5.58 % 85.87 %
B&G Foods, Inc. BGS 20.00 18.97 1.00 5.56 % 11.30 %
POSCO (ADR) PKX 50.00 48.46 2.55 5.55 % 8.91 %
Dollar General Corp. DG 160.00 156.80 8.20 5.52 % 7.67 %
Gilead Sciences, Inc. GILD 67.50 65.95 3.45 5.52 % 8.00 %
Evertec Inc EVTC 35.00 32.57 1.70 5.51 % 13.38 %
General Dynamics Corporation GD 190.00 188.07 9.80 5.50 % 6.58 %
Caterpillar Inc. CAT 135.00 130.11 6.75 5.47 % 9.44 %
CVS Health Corp CVS 65.00 63.61 3.30 5.47 % 7.78 %
Daseke Inc DSKE 5.00 2.89 0.15 5.47 % 82.48 %
Community Bank System, Inc. CBU 65.00 63.75 3.30 5.46 % 7.53 %
L3Harris Technologies Inc LHX 220.00 214.10 11.10 5.47 % 8.37 %
Varian Medical Systems, Inc. VAR 120.00 115.92 6.00 5.46 % 9.17 %
Fifth Third Bancorp FITB 28.00 27.93 1.44 5.44 % 5.70 %
Orthofix Medical Inc OFIX 55.00 51.35 2.65 5.44 % 12.94 %
iShares MSCI Turkey ETF TUR 26.00 25.19 1.30 5.44 % 8.83 %
Clarus Corp CLAR 12.50 11.66 0.60 5.42 % 13.02 %
Encore Wire Corporation WIRE 60.00 57.36 2.95 5.42 % 10.27 %
Kelly Services, Inc. KELYA 25.00 24.39 1.25 5.40 % 8.04 %
PACCAR Inc PCAR 72.50 70.35 3.60 5.39 % 8.61 %
Walker & Dunlop, Inc. WD 60.00 56.65 2.90 5.40 % 11.63 %
GCP Applied Technologies Inc GCP 22.50 20.61 1.05 5.37 % 15.03 %
Nice Ltd (ADR) NICE 155.00 151.00 7.70 5.37 % 8.16 %
Continental Building Products Inc CBPX 30.00 27.69 1.40 5.33 % 14.11 %
Genuine Parts Company GPC 97.50 97.02 4.90 5.32 % 5.84 %
Bank Ozk OZK 30.00 27.74 1.40 5.32 % 13.90 %
Phillips 66 PSX 105.00 103.05 5.20 5.31 % 7.31 %
Raymond James Financial, Inc. RJF 87.50 85.15 4.30 5.32 % 8.23 %
AES Corp AES 16.00 15.95 0.80 5.28 % 5.61 %
C.H. Robinson Worldwide Inc CHRW 87.50 85.59 4.30 5.29 % 7.64 %
iShares Expanded Tech-Software ETF IGV 220.00 217.00 10.90 5.29 % 6.74 %
ALCON INC. ALC 60.00 59.23 2.95 5.24 % 6.61 %
Cooper Companies Inc COO 310.00 301.25 15.00 5.24 % 8.30 %
Globe Life Inc. GL 95.00 94.29 4.70 5.25 % 6.04 %
Hershey Co HSY 155.00 153.45 7.65 5.25 % 6.31 %
Wyndham Hotels & Resorts Inc WH 55.00 53.11 2.65 5.25 % 9.00 %
Casey's General Stores Inc CASY 170.00 165.07 8.20 5.23 % 8.37 %
Drive Shack Inc DS 5.00 4.03 0.20 5.22 % 30.55 %
Kraft Heinz Co KHC 30.00 28.17 1.40 5.23 % 12.07 %
Agilent Technologies Inc A 80.00 78.04 3.85 5.19 % 7.83 %
Athene Holding Ltd ATH 45.00 42.49 2.10 5.20 % 11.41 %
RPM International Inc. RPM 70.00 68.84 3.40 5.20 % 6.97 %
United Technologies Corporation UTX 140.00 137.53 6.80 5.20 % 7.09 %
TIM Participacoes SA (ADR) TSU 15.00 14.28 0.70 5.15 % 10.46 %
Legg Mason Inc LM 40.00 39.06 1.90 5.11 % 7.63 %
iShares MSCI China Index Fund MCHI 59.00 58.53 2.85 5.12 % 5.96 %
World Fuel Services Corp INT 45.00 40.14 1.95 5.11 % 17.83 %
Plains All American Pipeline, L.P. PAA 22.00 21.59 1.05 5.11 % 7.11 %
Gibraltar Industries Inc ROCK 50.00 46.24 2.25 5.11 % 13.66 %
Vectrus Inc VEC 45.00 41.56 2.00 5.06 % 13.75 %
Ballard Power Systems Inc (USA) BLDP 6.00 5.23 0.25 5.02 % 20.48 %
CIRCOR International, Inc. CIR 40.00 37.59 1.80 5.03 % 11.76 %
AbbVie Inc ABBV 72.50 71.68 3.40 4.98 % 6.18 %
CONMED Corporation CNMD 105.00 101.24 4.80 4.98 % 8.88 %
Home Depot Inc HD 230.00 228.00 10.80 4.97 % 5.89 %
Teucrium Corn Fund CORN 15.00 14.81 0.70 4.96 % 6.31 %
Ingredion Inc INGR 85.00 82.86 3.90 4.94 % 7.65 %
People's United Financial, Inc. PBCT 16.00 15.94 0.75 4.94 % 5.33 %
Brady Corp BRC 55.00 53.66 2.50 4.89 % 7.51 %
Cellectis SA (ADR) CLLS 12.50 11.85 0.55 4.87 % 10.62 %
The Western Union Company WU 23.00 22.70 1.05 4.85 % 6.24 %
CDK Global Inc CDK 50.00 46.98 2.15 4.80 % 11.53 %
Leidos Holdings Inc LDOS 90.00 87.36 4.00 4.80 % 7.97 %
iShares Russell 2000 Index (ETF) IWM 156.00 155.72 7.06 4.75 % 4.94 %
Copart, Inc. CPRT 85.00 82.22 3.70 4.71 % 8.25 %
Plains GP Holdings LP PAGP 23.00 22.21 1.00 4.71 % 8.44 %
Progressive Corp PGR 77.50 75.78 3.40 4.70 % 7.07 %
BankUnited BKU 35.00 33.77 1.50 4.65 % 8.46 %
Noble Midstream Partners LP NBLX 30.00 26.98 1.20 4.65 % 16.37 %
Ventas, Inc. VTR 72.50 72.27 3.20 4.63 % 4.97 %
BJs Wholesale Club Holdings Inc BJ 30.00 26.16 1.15 4.60 % 19.95 %
Xencor Inc XNCR 40.00 35.45 1.55 4.57 % 17.99 %
American International Group Inc AIG 60.00 57.88 2.49 4.50 % 8.32 %
America Movil SAB de CV (ADR) AMX 16.00 15.09 0.65 4.50 % 10.80 %
Trueblue Inc TBI 22.50 20.90 0.90 4.50 % 12.50 %
Donaldson Company, Inc. DCI 55.00 52.41 2.25 4.49 % 9.65 %
Regions Financial Corp RF 17.00 16.12 0.69 4.47 % 10.17 %
Abbott Laboratories ABT 85.00 83.21 3.55 4.46 % 6.70 %
Fly Leasing Ltd(ADR) FLY 22.50 21.14 0.90 4.45 % 11.17 %
Citizens, Inc. CIA 7.50 7.07 0.30 4.43 % 10.78 %
FutureFuel Corp. FF 12.50 11.80 0.50 4.42 % 10.62 %
Telephone & Data Systems, Inc. TDS 30.00 25.93 1.10 4.43 % 20.82 %
Triumph Bancorp Inc TBK 35.00 31.95 1.35 4.41 % 14.38 %
ACI Worldwide Inc ACIW 35.00 32.15 1.35 4.38 % 13.64 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.00 40.69 1.71 4.39 % 5.18 %
Silgan Holdings Inc. SLGN 30.00 29.69 1.25 4.40 % 5.49 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 153.00 152.46 6.40 4.38 % 4.75 %
Fidelity National Information Servcs Inc FIS 135.00 133.94 5.60 4.36 % 5.19 %
Chubb Ltd CB 160.00 158.47 6.60 4.35 % 5.35 %
IBERIABANK Corp IBKC 80.00 76.85 3.20 4.34 % 8.62 %
PDF Solutions, Inc. PDFS 15.00 13.24 0.55 4.33 % 18.20 %
Watsco Inc WSO 170.00 165.98 6.90 4.34 % 6.86 %
Antares Pharma Inc ATRS 5.00 3.62 0.15 4.32 % 44.09 %
iShares Dow Jones US Health Care(ETF) IHF 171.00 170.25 7.00 4.29 % 4.75 %
Cintas Corporation CTAS 260.00 251.41 10.30 4.27 % 7.83 %
Teekay LNG Partners L.P. TGP 17.50 15.84 0.65 4.28 % 15.21 %
Hess Midstream Partners LP HESM 20.00 19.56 0.80 4.26 % 6.61 %
ADT Inc ADT 7.50 6.14 0.25 4.24 % 27.33 %
D. R. Horton Inc DHI 55.00 50.87 2.07 4.24 % 12.70 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 29.00 28.22 1.15 4.25 % 7.13 %
Huaneng Power International Inc (ADR) HNP 22.50 22.18 0.90 4.23 % 5.73 %
Western Midstream Partners LP WES 28.00 27.08 1.10 4.23 % 7.78 %
Hyatt Hotels Corporation H 80.00 76.74 3.10 4.21 % 8.64 %
Short S&P500 ProShares SH 26.00 25.98 1.05 4.21 % 4.29 %
iShares S&P SmallCap 600 Index (ETF) IJR 80.00 79.54 3.20 4.19 % 4.79 %
Pixelworks, Inc. PXLW 5.00 3.72 0.15 4.20 % 40.06 %
American Vanguard Corp. AVD 17.50 16.22 0.65 4.17 % 12.40 %
ProShares UltraShort MSCI Brazil Capped BZQ 25.00 24.92 1.00 4.18 % 4.52 %
Series C Liberty Formula One Common FWONK 45.00 41.17 1.65 4.18 % 13.87 %
First Horizon National Corp FHN 17.00 16.32 0.65 4.15 % 8.49 %
Rexnord Corp RXN 30.00 27.64 1.10 4.14 % 13.04 %
Vanguard Information Technology ETF VGT 220.00 218.64 8.70 4.14 % 4.79 %
Banner Corporation BANR 60.00 56.93 2.25 4.11 % 9.73 %
iShares Russell 1000 Growth Index (ETF) IWF 163.00 162.51 6.40 4.10 % 4.41 %
Independent Bank Corp (Michigan) IBCP 22.50 21.76 0.85 4.07 % 7.60 %
Direxion Daily 10 Yr Trsy Bull 3X Shares TYD 53.00 52.78 2.05 4.04 % 4.48 %
Pentair PLC PNR 40.00 37.62 1.45 4.01 % 10.59 %
PNC Financial Services Group Inc PNC 145.00 141.00 5.40 3.98 % 6.93 %
Colgate-Palmolive Company CL 72.50 70.94 2.71 3.97 % 6.26 %
SPDR S&P Emerging Asia Pacific ETF GMF 95.00 94.62 3.60 3.96 % 4.38 %
Arcos Dorados Holding Inc ARCO 7.50 6.60 0.25 3.94 % 18.11 %
WisdomTree Japan Total Dividend DXJ 51.00 50.71 1.92 3.94 % 4.53 %
iShares Core S&P Mid Cap ETF IJH 196.00 195.34 7.40 3.94 % 4.29 %
StarTek, Inc. SRT 7.50 6.60 0.25 3.94 % 18.11 %
SYSCO Corporation SYY 80.00 78.39 2.95 3.91 % 6.04 %
AAR Corp. AIR 50.00 45.51 1.70 3.88 % 14.13 %
EVO Payments Inc EVOP 30.00 29.40 1.10 3.89 % 6.01 %
The Coca-Cola Co KO 55.00 54.52 2.04 3.89 % 4.80 %
Sharps Compliance Corp. SMED 5.00 4.01 0.15 3.89 % 29.53 %
Vanguard Industrials ETF VIS 149.00 148.18 5.50 3.85 % 4.43 %
Stewart Information Services Corp STC 40.00 36.49 1.35 3.84 % 13.83 %
Hersha Hospitality Trust HT 15.00 15.00 0.55 3.81 % 3.81 %
Credicorp Ltd. (USA) BAP 220.00 212.06 7.70 3.77 % 7.65 %
Nomad Foods Ltd NOMD 22.50 20.62 0.75 3.77 % 13.24 %
Beyond Meat Inc BYND 160.00 155.06 5.60 3.75 % 7.05 %
Consolidated Edison, Inc. ED 92.50 91.88 3.30 3.73 % 4.43 %
Trinity Biotech plc (ADR) TRIB 2.50 1.39 0.05 3.73 % 86.57 %
Standard & Poors 500 Index SPX 3,025.00 3,006.79 106.50 3.67 % 4.30 %
Avantor Inc AVTR 17.50 15.60 0.55 3.65 % 16.28 %
NASDAQ CEA Cybersecurity ETF CIBR 29.00 28.35 1.00 3.66 % 6.03 %
NexPoint Residential Trust Inc NXRT 50.00 47.42 1.65 3.60 % 9.24 %
PPG Industries, Inc. PPG 125.00 120.68 4.20 3.61 % 7.31 %
Federal Signal Corporation FSS 35.00 31.93 1.10 3.57 % 13.53 %
BWX Technologies Inc BWXT 65.00 60.01 2.05 3.54 % 12.15 %
iShares Russell 3000 Index (ETF) IWV 177.00 176.47 6.00 3.52 % 3.83 %
Mammoth Energy Services Inc TUSK 5.00 2.94 0.10 3.53 % 76.37 %
Resources Connection, Inc. RECN 20.00 17.67 0.60 3.51 % 17.16 %
Universal Corp UVV 60.00 56.04 1.90 3.51 % 10.82 %
Penske Automotive Group, Inc. PAG 50.00 45.91 1.55 3.49 % 12.71 %
Nova Measuring Instruments Ltd. NVMI 35.00 31.33 1.05 3.47 % 15.59 %
National HealthCare Corporation NHC 85.00 83.81 2.80 3.46 % 4.93 %
Westlake Chemical Partners LP WLKP 22.50 22.49 0.75 3.45 % 3.50 %
Pinnacle Financial Partners PNFP 60.00 56.01 1.85 3.42 % 10.78 %
GlaxoSmithKline plc (ADR) GSK 42.00 41.31 1.35 3.38 % 5.11 %
Short Dow30 ProShares DOG 53.00 52.31 1.70 3.36 % 4.72 %
Medtronic PLC MDT 115.00 110.96 3.60 3.35 % 7.12 %
American Electric Power Company Inc AEP 95.00 93.19 3.00 3.33 % 5.33 %
Allison Transmission Holdings Inc ALSN 50.00 46.47 1.50 3.34 % 11.19 %
AptarGroup, Inc. ATR 120.00 117.76 3.80 3.33 % 5.30 %
Quest Diagnostics Inc DGX 110.00 105.71 3.40 3.32 % 7.52 %
eGain Corp EGAN 10.00 7.92 0.25 3.26 % 30.38 %
Grifols, S.A. GRFS 22.50 20.57 0.65 3.26 % 12.95 %
Mercer International Inc. MERC 15.00 12.72 0.40 3.25 % 21.75 %
Sun Life Financial Inc SLF 45.00 44.51 1.40 3.25 % 4.38 %
Castlight Health Inc CSLT 2.50 1.60 0.05 3.23 % 61.29 %
Ecopetrol SA (ADR) EC 20.00 17.61 0.55 3.22 % 17.23 %
Seaspan Corporation SSW 12.50 11.21 0.35 3.22 % 15.10 %
iShares Russell 1000 Value Index (ETF) IWD 130.00 129.87 4.00 3.18 % 3.28 %
Vanguard Dividend Appreciation ETF VIG 121.00 120.41 3.70 3.17 % 3.68 %
Denny's Corp DENN 25.00 23.05 0.70 3.13 % 11.86 %
WisdomTree Europe Hedged Equity Fund HEDJ 68.00 67.31 2.05 3.14 % 4.20 %
Immersion Corporation IMMR 10.00 8.21 0.25 3.14 % 25.55 %
Allergan plc AGN 170.00 165.71 5.00 3.11 % 5.78 %
Market Vectors Russia ETF RSX 24.00 23.56 0.71 3.11 % 5.03 %
Amplify Transformational Data Sharing ETF BLOK 19.00 18.52 0.55 3.06 % 5.73 %
Camtek LTD. CAMT 12.33 10.10 0.30 3.06 % 25.82 %
SL Green Realty Corp SLG 85.00 81.74 2.40 3.02 % 7.13 %
Vanguard Value ETF VTV 113.00 112.09 3.30 3.03 % 3.87 %
On Deck Capital Inc ONDK 4.00 3.41 0.10 3.02 % 20.85 %
Teucrium Soybean Fund SOYB 16.00 15.36 0.45 3.02 % 7.31 %
Sterling Bancorp STL 22.50 20.45 0.60 3.02 % 13.35 %
Global X China Financials ETF CHIX 16.00 15.50 0.45 2.99 % 6.31 %
UltraShort Yen ProShares YCS 75.00 74.41 2.15 2.98 % 3.79 %
Herman Miller, Inc. MLHR 50.00 45.16 1.30 2.96 % 14.00 %
R1 RCM Inc RCM 12.50 10.42 0.30 2.96 % 23.52 %
Compass Diversified Holdings CODI 20.00 19.21 0.55 2.95 % 7.18 %
QAD Inc. QADA 50.00 45.43 1.30 2.95 % 13.30 %
iShares Russell 2000 Growth Index (ETF) IWO 205.00 200.26 5.70 2.93 % 5.37 %
Southern Co SO 62.50 61.05 1.74 2.93 % 5.38 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 141.00 140.05 3.95 2.90 % 3.60 %
EQM Midstream Partners LP EQM 35.00 32.31 0.90 2.87 % 11.43 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 39.00 38.06 1.05 2.84 % 5.38 %
Unilever plc (ADR) UL 62.50 61.46 1.70 2.84 % 4.59 %
Cushman & Wakefield PLC CWK 20.00 18.49 0.50 2.78 % 11.17 %
WPP PLC (ADR) WPP 65.00 62.73 1.70 2.79 % 6.50 %
iShares Dow Jones US Financial (ETF) IYF 131.00 130.21 3.50 2.76 % 3.39 %
CenterPoint Energy, Inc. CNP 31.00 30.04 0.80 2.74 % 6.02 %
iShares Russell Midcap Value Index (ETF) IWS 91.00 90.55 2.40 2.72 % 3.23 %
Landmark Infrastructure Partners LP LMRK 17.50 16.99 0.45 2.72 % 5.80 %
iShares MSCI USA Momentum Factor ETF MTUM 121.00 120.96 3.20 2.72 % 2.75 %
Servicemaster Global Holdings Inc SERV 60.00 55.40 1.45 2.69 % 11.21 %
Ladder Capital Corp LADR 17.50 17.28 0.45 2.67 % 3.98 %
UBS Group AG (USA) UBS 12.50 11.52 0.30 2.67 % 11.41 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 118.00 117.67 3.00 2.62 % 2.90 %
Brookfield Property Reit Inc BPR 20.00 19.89 0.50 2.58 % 3.15 %
Brixmor Property Group Inc BRX 20.00 19.84 0.50 2.59 % 3.41 %
Forestar Group Inc. FOR 22.50 20.01 0.50 2.56 % 15.33 %
Rudolph Technologies Inc RTEC 30.00 25.99 0.65 2.57 % 18.39 %
Quotient Technology Inc QUOT 10.00 8.08 0.20 2.54 % 26.90 %
ProShares Ultra 7-10 Year Treasury UST 64.00 63.65 1.55 2.50 % 3.06 %
iShares MSCI EMU Index (ETF) EZU 40.00 39.31 0.95 2.48 % 4.28 %
Eaton Vance Corp EV 50.00 45.80 1.10 2.46 % 11.86 %
SPDR EURO STOXX 50 ETF FEZ 39.00 38.03 0.91 2.45 % 5.06 %
iShares Russell 1000 Index (ETF) IWB 167.00 166.96 4.00 2.45 % 2.48 %
ASA Gold and Precious Metals Ltd ASA 15.00 12.58 0.30 2.44 % 22.15 %
Element Solutions Inc ESI 12.50 10.50 0.25 2.44 % 21.95 %
Vanguard Financials ETF VFH 72.00 71.13 1.70 2.45 % 3.70 %
Greenlight Capital Re, Ltd. GLRE 12.50 10.60 0.25 2.42 % 20.77 %
Total SA (ADR) TOT 55.00 52.86 1.25 2.42 % 6.57 %
SPDR S&P HEALTH CARE EQUIPMENT ETF XHE 81.00 80.33 1.90 2.42 % 3.28 %
Vanguard Materials ETF VAW 128.00 127.78 3.00 2.40 % 2.58 %
Farmland Partners Inc FPI 7.50 6.54 0.15 2.35 % 17.37 %
iShares Russell 2000 Value Index (ETF) IWN 122.00 121.58 2.80 2.36 % 2.71 %
Commerce Bancshares, Inc. CBSH 65.00 61.05 1.40 2.35 % 8.97 %
iShares Russell Midcap Index Fund (ETF) IWR 57.00 56.68 1.30 2.35 % 2.93 %
SciPlay Corp SCPL 12.50 10.87 0.25 2.35 % 17.70 %
PowerShares Buyback Achievers Portfolio PKW 64.00 63.48 1.45 2.34 % 3.18 %
Real Estate Select Sector SPDR XLRE 40.00 39.53 0.90 2.33 % 3.55 %
Atlantica Yield PLC AY 25.00 24.28 0.55 2.32 % 5.35 %
First Trust Emerging Markets AlphaDEX Fund FEM 25.00 24.34 0.55 2.31 % 5.09 %
iShares MSCI Chile Capped ETF ECH 38.00 37.95 0.85 2.29 % 2.43 %
AFLAC Incorporated AFL 55.00 52.55 1.15 2.24 % 7.00 %
Fortress Transprtn and Infr Investrs LLC FTAI 17.00 16.15 0.35 2.22 % 7.59 %
Magic Software Enterprises Ltd MGIC 10.00 9.20 0.20 2.22 % 11.11 %
Southside Bancshares, Inc. SBSI 35.00 34.61 0.75 2.22 % 3.37 %
Axis Capital Holdings Limited AXS 70.00 65.01 1.40 2.20 % 10.05 %
Schwab U.S. Large-Cap ETF SCHX 72.00 71.97 1.55 2.20 % 2.24 %
SPDR S&P 500 ETF Trust SPY 310.00 301.06 6.50 2.21 % 5.24 %
Federal Realty Investment Trust FRT 140.00 135.18 2.90 2.19 % 5.84 %
Chimerix Inc CMRX 2.50 2.35 0.05 2.17 % 8.70 %
Rayonier Inc. RYN 30.00 28.24 0.60 2.17 % 8.54 %
Ship Finance International Limited SFL 15.00 14.11 0.30 2.17 % 8.62 %
Morgan Stanley China A Share Fund, Inc. CAF 22.50 21.31 0.45 2.16 % 7.86 %
iShares Core High Dividend ETF HDV 96.00 95.45 2.00 2.14 % 2.73 %
Vitamin Shoppe Inc VSI 7.50 7.21 0.15 2.12 % 6.23 %
Open Text Corp (USA) OTEX 45.00 41.20 0.85 2.11 % 11.52 %
RLJ Lodging Trust RLJ 17.50 17.37 0.35 2.06 % 2.82 %
Social Reality Inc SRAX 2.50 2.50 0.05 2.04 % 2.04 %
TerraForm Power Inc TERP 20.00 17.73 0.35 2.01 % 15.07 %
Archrock Inc AROC 12.50 10.26 0.20 1.99 % 24.25 %
Cott Corp (USA) COT 15.00 12.87 0.25 1.98 % 18.86 %
iShares MSCI Singapore ETF EWS 24.00 23.41 0.45 1.96 % 4.51 %
MGE Energy, Inc. MGEE 80.00 75.59 1.45 1.96 % 7.90 %
Rattler Midstream LP RTLR 20.00 18.34 0.35 1.95 % 11.17 %
Unilever NV (ADR) UN 62.50 60.33 1.15 1.94 % 5.61 %
Mistras Group Inc MG 17.50 16.05 0.30 1.90 % 11.11 %
WisdomTree Europe SmallCap Dividend DFE 58.00 57.50 1.05 1.86 % 2.75 %
UltraShort Euro ProShares EUO 28.00 27.25 0.50 1.87 % 4.67 %
Healthcare Realty Trust Inc HR 35.00 33.30 0.60 1.83 % 7.03 %
United Financial Bancorp Inc UBNK 15.00 13.90 0.25 1.83 % 9.89 %
ProAssurance Corporation PRA 45.00 40.17 0.70 1.77 % 14.01 %
UltraShort MSCI EAFE ProShares EFU 24.00 23.17 0.40 1.76 % 5.40 %
TC Pipelines, LP TCP 45.00 40.83 0.70 1.74 % 12.14 %
Coca-Cola European Partners PLC CCEP 60.00 56.10 0.95 1.72 % 8.79 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 120.00 119.88 2.00 1.70 % 1.80 %
Gladstone Land Corp LAND 12.50 11.94 0.20 1.70 % 6.47 %
New Senior Investment Group Inc SNR 7.50 6.51 0.10 1.56 % 17.00 %
DoubleLine Income Solutions Fund DSL 20.00 19.84 0.30 1.54 % 2.38 %
United Insurance Holdings Corp UIHC 15.00 13.44 0.20 1.51 % 13.29 %
PNM Resources Inc PNM 55.00 51.09 0.75 1.49 % 9.26 %
Capitol Federal Financial, Inc. CFFN 15.00 13.96 0.20 1.45 % 9.01 %
Gates Industrial Corp PLC GTES 12.50 10.45 0.15 1.46 % 21.36 %
Clearway Energy, Inc. CWEN 20.00 18.10 0.25 1.40 % 12.04 %
CVR Partners LP UAN 5.00 3.64 0.05 1.39 % 39.28 %
iShares Dow Jones US Telecom (ETF) IYZ 30.00 29.46 0.40 1.38 % 3.23 %
New Residential Investment Corp NRZ 16.00 15.15 0.20 1.34 % 7.02 %
Consolidated Water Co. Ltd. CWCO 17.50 15.42 0.20 1.31 % 14.98 %
CGI Inc GIB 80.00 78.59 1.00 1.29 % 3.11 %
Suburban Propane Partners LP SPH 25.00 23.82 0.30 1.28 % 6.32 %
First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund TDIV 41.00 40.55 0.50 1.25 % 2.37 %
Leaf Group Ltd LEAF 5.00 4.22 0.05 1.20 % 19.90 %
WisdomTree Dividend Top 100 DTN 88.00 87.59 1.00 1.15 % 1.63 %
Delek Logistics Partners LP DKL 35.00 31.33 0.35 1.13 % 12.98 %
Pembina Pipeline Corp. PBA 40.00 37.23 0.40 1.09 % 8.61 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 112.00 111.35 1.15 1.04 % 1.63 %
Spdr S&p World Ex SPDW 30.00 29.60 0.30 1.02 % 2.39 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.