Out of the Money Covered Calls for 02/21/2020 - 217 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
AMAG Pharmaceuticals, Inc. AMAG 9.00 8.66 1.95 29.06 % 34.13 %
Social Reality Inc SRAX 5.00 4.67 1.05 29.01 % 38.12 %
Northern Dynasty Minerals Ltd NAK 1.00 0.46 0.10 27.78 % 177.78 %
SM Energy Co SM 10.00 9.20 2.00 27.78 % 38.89 %
Domo Inc DOMO 28.00 27.51 5.90 27.30 % 29.57 %
Marker Therapeutics Inc MRKR 10.00 8.71 1.85 26.97 % 45.77 %
Direxion Daily Semiconductor Bear 3X SOXS 47.00 46.60 9.90 26.98 % 28.07 %
AnaptysBio Inc ANAB 55.00 53.97 11.40 26.78 % 29.20 %
Health Insurance Innovations Inc HIIQ 22.00 21.40 4.50 26.63 % 30.18 %
Pyxus International Inc PYX 17.50 15.32 3.20 26.40 % 44.39 %
Zynerba Pharmaceuticals Inc ZYNE 12.50 11.67 2.40 25.89 % 34.84 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 24.00 23.31 4.75 25.59 % 29.31 %
Moneygram International Inc MGI 2.50 2.00 0.40 25.00 % 56.25 %
Assembly Biosciences Inc ASMB 15.00 14.02 2.80 24.96 % 33.69 %
NeoPhotonics Corp NPTN 5.00 4.78 0.95 24.84 % 30.72 %
Sangamo Therapeutics Inc SGMO 12.00 11.81 2.35 24.83 % 26.78 %
Civeo Corp CVEO 2.00 1.53 0.30 24.39 % 62.60 %
Stamps.com Inc. STMP 50.00 47.60 9.30 24.28 % 30.55 %
Immunomedics, Inc. IMMU 15.00 14.99 2.90 23.99 % 24.07 %
Sesen Bio Inc SESN 2.00 1.33 0.25 23.15 % 85.19 %
McDermott International Inc MDR 11.00 10.44 1.95 22.97 % 29.56 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 30.00 30.00 5.60 22.95 % 22.95 %
Nio Inc - ADR NIO 3.50 3.43 0.64 22.94 % 25.45 %
Montage Resources Corp MR 5.00 4.29 0.80 22.92 % 43.27 %
Direxion Daily Semiconductor Bull 3X SOXL 165.00 161.24 30.00 22.86 % 25.72 %
TG Therapeutics Inc TGTX 8.00 7.80 1.45 22.83 % 25.98 %
Celldex Therapeutics, Inc. CLDX 3.00 2.43 0.45 22.73 % 51.52 %
Omeros Corporation OMER 16.00 15.46 2.85 22.60 % 26.88 %
Karyopharm Therapeutics Inc KPTI 10.00 7.87 1.45 22.59 % 55.76 %
Tenet Healthcare Corp THC 19.00 18.54 3.40 22.46 % 25.50 %
Intercept Pharmaceuticals Inc ICPT 70.00 69.67 12.70 22.29 % 22.87 %
DBV Technologies S.A. DBVT 10.00 9.92 1.80 22.17 % 23.15 %
Rayonier Advanced Materials Inc RYAM 5.00 4.97 0.90 22.11 % 22.85 %
GTT Communications Inc GTT 15.00 14.41 2.60 22.02 % 27.01 %
eHealth, Inc. EHTH 90.00 87.28 15.70 21.93 % 25.73 %
SAGE Therapeutics Inc SAGE 185.00 181.67 32.30 21.62 % 23.85 %
Zoom Video Communications Inc ZM 100.00 99.70 17.70 21.59 % 21.95 %
Energous Corp WATT 5.00 4.52 0.80 21.51 % 34.41 %
Magenta Therapeutics Inc MGTA 15.00 13.32 2.35 21.42 % 36.74 %
Nektar Therapeutics NKTR 32.00 31.98 5.60 21.23 % 21.30 %
Axovant Gene Therapies Ltd AXGT 8.00 7.48 1.30 21.04 % 29.45 %
United Natural Foods Inc UNFI 10.00 9.51 1.65 20.99 % 27.23 %
Diebold Nixdorf Inc DBD 10.00 9.27 1.60 20.86 % 30.38 %
Tronox Holdings PLC TROX 12.00 11.89 2.05 20.83 % 21.95 %
SurModics, Inc. SRDX 40.00 39.48 6.80 20.81 % 22.40 %
Pagerduty Inc PD 50.00 47.73 8.20 20.75 % 26.50 %
Aerie Pharmaceuticals Inc AERI 25.00 24.02 4.10 20.58 % 25.50 %
Qudian Inc - ADR QD 9.00 8.50 1.45 20.57 % 27.66 %
Trinity Biotech plc (ADR) TRIB 2.50 2.35 0.40 20.51 % 28.21 %
Inovio Pharmaceuticals Inc INO 3.00 2.71 0.45 19.91 % 32.74 %
bluebird bio Inc BLUE 140.00 139.44 23.10 19.86 % 20.34 %
Veracyte Inc VCYT 30.00 29.02 4.80 19.82 % 23.89 %
Yirendai Ltd - ADR YRD 12.50 12.20 2.00 19.61 % 22.55 %
Viking Therapeutics Inc VKTX 9.00 8.25 1.35 19.57 % 30.43 %
HC2 Holdings Inc HCHC 2.50 2.14 0.35 19.55 % 39.66 %
Insmed Incorporated INSM 22.00 21.54 3.50 19.40 % 21.95 %
NOW Inc DNOW 12.50 12.32 2.00 19.38 % 21.12 %
Tandem Diabetes Care Inc TNDM 65.00 62.83 10.20 19.38 % 23.50 %
Yeti Holdings Inc YETI 32.50 32.03 5.20 19.38 % 21.13 %
Esperion Therapeutics Inc ESPR 45.00 43.79 7.10 19.35 % 22.65 %
CareDx Inc CDNA 35.00 30.96 5.00 19.26 % 34.82 %
McEwen Mining Inc MUX 2.00 1.86 0.30 19.23 % 28.21 %
Gogo Inc GOGO 5.00 4.36 0.70 19.13 % 36.61 %
Lumber Liquidators Holdings Inc LL 12.00 11.90 1.90 19.00 % 20.00 %
Inspire Medical Systems Inc INSP 70.00 68.56 10.90 18.90 % 21.40 %
Antero Resources Corp AR 5.00 4.75 0.75 18.75 % 25.00 %
Mongodb Inc MDB 165.00 160.87 25.40 18.75 % 21.80 %
3D Systems Corporation DDD 9.00 8.94 1.41 18.73 % 19.52 %
Wayfair Inc W 155.00 152.22 23.90 18.63 % 20.79 %
Endologix, Inc. ELGX 7.50 6.77 1.05 18.36 % 31.12 %
RH RH 125.00 124.47 19.30 18.35 % 18.86 %
Smartsheet Inc SMAR 55.00 53.84 8.30 18.23 % 20.77 %
Sarepta Therapeutics Inc SRPT 155.00 154.00 23.75 18.23 % 19.00 %
Mammoth Energy Services Inc TUSK 7.50 6.81 1.05 18.23 % 30.21 %
Neptune Wellness Solutions Inc. NEPT 5.00 4.89 0.75 18.12 % 20.77 %
Meet Group Inc MEET 4.00 3.59 0.55 18.09 % 31.58 %
Carvana Co CVNA 65.00 60.93 9.30 18.01 % 25.90 %
Caleres Inc CAL 20.00 18.33 2.75 17.65 % 28.37 %
Corcept Therapeutics Incorporated CORT 11.00 10.66 1.60 17.66 % 21.41 %
Editas Medicine Inc EDIT 25.00 24.05 3.60 17.60 % 22.25 %
Nevro Corp NVRO 62.50 62.23 9.30 17.57 % 18.08 %
Beigene Ltd (ADR) BGNE 125.00 121.27 18.10 17.54 % 21.16 %
ProShares UltraShort MSCI Brazil Capped BZQ 22.00 21.45 3.20 17.53 % 20.55 %
Myriad Genetics, Inc. MYGN 27.00 26.32 3.90 17.40 % 20.43 %
Tailored Brands Inc TLRD 6.00 5.40 0.80 17.39 % 30.43 %
Transocean LTD RIG 6.00 5.82 0.86 17.34 % 20.97 %
Skyline Champion Corp SKY 28.00 27.75 4.10 17.34 % 18.39 %
Boingo Wireless Inc WIFI 19.00 18.63 2.75 17.32 % 19.65 %
CLEARSIGN COMBUSTION CORP CLIR 2.50 1.36 0.20 17.24 % 115.52 %
Bloom Energy Corp BE 12.00 11.59 1.70 17.19 % 21.33 %
Ultragenyx Pharmaceutical Inc RARE 60.00 59.44 8.70 17.15 % 18.25 %
Enphase Energy Inc ENPH 22.50 20.18 2.95 17.12 % 30.59 %
Oasis Petroleum Inc. OAS 5.00 4.45 0.65 17.11 % 31.58 %
Veoneer Inc VNE 17.00 16.13 2.35 17.05 % 23.37 %
Uniti Group Inc UNIT 10.00 8.59 1.25 17.03 % 36.24 %
Audentes Therapeutics Inc BOLD 40.00 36.45 5.30 17.01 % 28.41 %
Urogen Pharma Ltd URGN 35.00 32.34 4.70 17.00 % 26.63 %
Oramed Pharmaceuticals, Inc. ORMP 5.00 3.82 0.55 16.82 % 52.91 %
Boot Barn Holdings Inc BOOT 35.00 32.04 4.60 16.76 % 27.55 %
Alkermes Plc ALKS 24.00 23.10 3.30 16.67 % 21.21 %
Zscaler Inc ZS 85.00 82.00 11.70 16.64 % 20.91 %
Ichor Holdings Ltd ICHR 25.00 23.92 3.40 16.57 % 21.83 %
OncoCyte Corp OCX 2.50 2.11 0.30 16.57 % 38.12 %
ChemoCentryx Inc CCXI 9.00 8.10 1.15 16.55 % 29.50 %
XPO Logistics Inc XPO 60.00 59.73 8.40 16.36 % 16.89 %
Funko Inc FNKO 25.00 23.50 3.30 16.34 % 23.76 %
On Deck Capital Inc ONDK 4.00 3.92 0.55 16.32 % 18.69 %
Agios Pharmaceuticals Inc AGIO 50.00 48.52 6.80 16.30 % 19.85 %
Sea Ltd (ADR) SE 35.00 34.31 4.80 16.27 % 18.60 %
BlueLinx Holdings Inc. BXC 22.50 20.44 2.85 16.20 % 27.91 %
e.l.f. Beauty Inc ELF 17.50 16.88 2.35 16.17 % 20.44 %
Zillow Group, Inc. Class C Z 50.00 48.11 6.70 16.18 % 20.74 %
Coherent, Inc. COHR 135.00 134.44 18.70 16.16 % 16.64 %
Irhythm Technologies Inc IRTC 80.00 79.95 11.10 16.12 % 16.19 %
Anaplan Inc PLAN 60.00 56.99 7.90 16.09 % 22.22 %
Agenus Inc AGEN 3.00 2.53 0.35 16.06 % 37.61 %
Calumet Specialty Products Partners, L.P CLMT 5.00 4.70 0.65 16.05 % 23.46 %
Golden Star Resources Ltd. (USA) GSS 5.00 4.71 0.65 16.01 % 23.15 %
Hudson Technologies, Inc. HDSN 1.00 0.73 0.10 15.95 % 59.49 %
Sunrun Inc RUN 21.00 20.38 2.80 15.93 % 19.45 %
Endeavour Silver Corp EXK 2.50 2.19 0.30 15.87 % 32.28 %
Vipshop Holdings Ltd - ADR VIPS 8.00 7.67 1.05 15.86 % 20.85 %
Okta Inc OKTA 140.00 138.00 18.80 15.77 % 17.45 %
MannKind Corporation MNKD 1.50 1.03 0.14 15.73 % 68.54 %
Abercrombie & Fitch Co. ANF 19.00 18.52 2.51 15.68 % 18.68 %
Pinterest Inc PINS 26.00 25.92 3.50 15.61 % 15.97 %
US Xpress Enterprises Inc USX 5.00 4.45 0.60 15.58 % 29.87 %
Allogene Therapeutics Inc ALLO 30.00 28.20 3.80 15.57 % 22.95 %
Shopify Inc (US) SHOP 330.00 325.19 43.70 15.52 % 17.23 %
Catasys, Inc. CATS 20.00 19.00 2.55 15.50 % 21.58 %
MACOM Technology Solutions Holdings Inc MTSI 20.00 17.56 2.35 15.45 % 31.49 %
Blackline Inc BL 50.00 49.73 6.60 15.30 % 15.93 %
J C Penney Company Inc JCP 1.50 1.13 0.15 15.31 % 53.06 %
WPX Energy Inc WPX 11.00 10.16 1.35 15.31 % 24.79 %
Ultra Semiconductor ProShares USD 44.00 43.71 5.80 15.30 % 16.07 %
DavidsTea Inc DTEA 2.50 1.51 0.20 15.27 % 90.84 %
Dillard's, Inc. DDS 65.00 64.30 8.50 15.23 % 16.49 %
Kornit Digital Ltd KRNT 30.00 29.54 3.90 15.21 % 17.00 %
Tucows Inc. (USA) TCX 50.00 49.97 6.60 15.22 % 15.29 %
Hess Corp. HES 60.00 59.65 7.85 15.15 % 15.83 %
Zillow Group Inc ZG 50.00 47.95 6.30 15.13 % 20.05 %
Xencor Inc XNCR 45.00 44.28 5.80 15.07 % 16.94 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 22.00 21.80 2.85 15.04 % 16.09 %
Alteryx Inc AYX 120.00 117.29 15.30 15.00 % 17.66 %
National-Oilwell Varco, Inc. NOV 21.00 20.79 2.71 14.99 % 16.18 %
Gossamer Bio Inc GOSS 22.50 20.04 2.60 14.91 % 29.01 %
TAL Education Group (ADR) TAL 37.00 37.00 4.80 14.91 % 14.91 %
Cytokinetics, Inc. CYTK 12.00 11.59 1.50 14.87 % 18.93 %
Polarityte Inc PTE 7.50 5.41 0.70 14.86 % 59.24 %
PagSeguro Digital Ltd PAGS 47.50 45.68 5.90 14.83 % 19.41 %
UltraPro Short Russell2000 SRTY 25.00 24.06 3.10 14.79 % 19.27 %
Beazer Homes USA, Inc. BZH 11.00 10.56 1.35 14.66 % 19.44 %
Epizyme Inc EPZM 15.00 12.55 1.60 14.61 % 36.99 %
Patterson-UTI Energy, Inc. PTEN 11.00 10.59 1.35 14.61 % 19.05 %
Avis Budget Group Inc. CAR 37.00 36.13 4.60 14.59 % 17.35 %
Azul SA (ADR) AZUL 40.00 39.52 5.00 14.48 % 15.87 %
Cara Therapeutics Inc CARA 30.00 26.93 3.40 14.45 % 27.50 %
Pacira Biosciences Inc PCRX 42.50 40.45 5.10 14.43 % 20.23 %
Yelp Inc YELP 35.00 34.90 4.40 14.43 % 14.75 %
NeoGenomics, Inc. NEO 25.00 23.90 3.00 14.35 % 19.62 %
Redfin Corp RDFN 18.00 17.57 2.20 14.31 % 17.11 %
Willdan Group, Inc. WLDN 35.00 34.53 4.30 14.22 % 15.78 %
Vitamin Shoppe Inc VSI 5.00 4.07 0.50 14.01 % 40.06 %
Direxion Daily Latin America Bull 3x Shares LBJ 26.00 25.36 3.10 13.93 % 16.82 %
Exelixis, Inc. EXEL 22.00 21.70 2.65 13.91 % 15.49 %
Mimecast Ltd MIME 50.00 49.23 6.00 13.88 % 15.66 %
Zumiez Inc. ZUMZ 25.00 24.21 2.95 13.88 % 17.59 %
Immersion Corporation IMMR 7.50 7.40 0.90 13.85 % 15.38 %
Builders FirstSource, Inc. BLDR 17.00 16.50 2.00 13.79 % 17.24 %
Nymox Pharmaceutical Corp NYMX 2.00 1.65 0.20 13.79 % 37.93 %
Avantor Inc AVTR 17.50 17.00 2.05 13.72 % 17.10 %
Fang Holdings Ltd SFUN 3.00 2.49 0.30 13.70 % 36.99 %
Capri Holdings Ltd CPRI 37.50 36.61 4.40 13.66 % 16.42 %
Covetrus Inc CVET 25.00 24.95 3.00 13.67 % 13.90 %
Ambarella Inc AMBA 47.50 46.89 5.60 13.56 % 15.04 %
Neurocrine Biosciences, Inc. NBIX 90.00 88.17 10.50 13.52 % 15.87 %
BioTelemetry Inc BEAT 50.00 47.45 5.60 13.38 % 19.47 %
ProShares Ultra Nasdaq Biotechnology BIB 49.00 48.48 5.70 13.32 % 14.54 %
Atlas Air Worldwide Holdings, Inc. AAWW 42.50 41.77 4.90 13.29 % 15.27 %
YY Inc (ADR) YY 70.00 66.45 7.80 13.30 % 19.35 %
EVO Payments Inc EVOP 30.00 29.87 3.50 13.27 % 13.77 %
PROS Holdings, Inc. PRO 70.00 67.38 7.90 13.28 % 17.69 %
Zagg Inc ZAGG 8.00 7.25 0.85 13.28 % 25.00 %
Elastic NV ESTC 100.00 95.99 11.20 13.21 % 17.94 %
Ambac Financial Group, Inc. AMBC 17.50 17.18 2.00 13.18 % 15.28 %
Energy Recovery, Inc. ERII 12.50 11.64 1.35 13.12 % 21.48 %
Paylocity Holding Corp PCTY 105.00 104.33 12.10 13.12 % 13.85 %
8x8, Inc. EGHT 25.00 24.61 2.85 13.10 % 14.89 %
StarTek, Inc. SRT 7.50 6.91 0.80 13.09 % 22.75 %
Benefitfocus Inc BNFT 30.00 26.80 3.10 13.08 % 26.58 %
Zebra Technologies Corp. ZBRA 200.00 197.74 22.80 13.03 % 14.32 %
Drive Shack Inc DS 5.00 4.78 0.55 13.00 % 18.20 %
Cohu, Inc. COHU 15.00 14.40 1.65 12.94 % 17.65 %
Five Below Inc FIVE 125.00 123.19 14.10 12.93 % 14.58 %
The Stars Group Inc. TSG 17.50 16.59 1.90 12.93 % 19.13 %
Revlon Inc REV 22.50 20.54 2.35 12.92 % 23.69 %
Zix Corporation ZIXI 10.00 9.62 1.10 12.91 % 17.37 %
Rapid7 Inc RPD 65.00 63.13 7.20 12.87 % 16.22 %
Summit Materials Inc SUM 20.00 18.86 2.15 12.87 % 19.69 %
GW Pharmaceuticals PLC- ADR GWPH 165.00 162.89 18.40 12.73 % 14.19 %
ServiceNow Inc NOW 300.00 296.52 33.50 12.74 % 14.06 %
Aaron's, Inc. AAN 65.00 63.11 7.10 12.68 % 16.05 %
AXT Inc AXTI 5.00 4.00 0.45 12.68 % 40.85 %
Commscope Holding Company Inc COMM 16.00 15.13 1.70 12.66 % 19.14 %
Foot Locker, Inc. FL 42.50 41.84 4.70 12.65 % 14.43 %
Resideo Technologies Inc REZI 20.00 19.70 2.20 12.57 % 14.29 %
Direxion Daily Real Estate Bear 3X DRV 32.00 31.37 3.50 12.56 % 14.82 %
Aerojet Rocketdyne Holdings Inc AJRD 45.00 44.92 5.00 12.53 % 12.73 %
Hain Celestial Group Inc HAIN 21.00 20.71 2.30 12.49 % 14.07 %
Horizon Therapeutics PLC HZNP 25.00 24.31 2.70 12.49 % 15.69 %
Endurance International Group Hldgs Inc EIGI 5.00 4.52 0.50 12.44 % 24.38 %
Tivity Health Inc TVTY 17.50 16.73 1.85 12.43 % 17.61 %
Ligand Pharmaceuticals Inc. LGND 115.00 112.40 12.40 12.40 % 15.00 %
US Concrete Inc USCR 52.50 50.84 5.60 12.38 % 16.05 %
Acceleron Pharma Inc XLRN 45.00 41.74 4.60 12.39 % 21.16 %
Cincinnati Bell Inc. CBB 5.00 4.09 0.45 12.36 % 37.36 %
LexinFintech Holdings Ltd - ADR LX 12.50 11.36 1.25 12.36 % 23.64 %
Fitbit Inc FIT 5.00 4.38 0.48 12.29 % 28.04 %
Voxeljet AG (ADR) VJET 2.00 1.83 0.20 12.27 % 22.70 %
Yext Inc YEXT 22.50 21.03 2.30 12.28 % 20.13 %
Sonic Automotive Inc SAH 25.00 23.83 2.60 12.25 % 17.76 %
DHI Group Inc DHX 4.00 3.68 0.40 12.20 % 21.95 %
Frontier Communications Corp FTR 2.00 1.38 0.15 12.20 % 62.60 %
Splunk Inc SPLK 140.00 138.62 15.00 12.13 % 13.25 %
TreeHouse Foods Inc. THS 55.00 54.53 5.90 12.13 % 13.10 %
Kratos Defense & Security Solutions, Inc KTOS 25.00 23.63 2.55 12.10 % 18.60 %
RCI Hospitality Holdings Inc RICK 17.50 16.67 1.80 12.10 % 17.69 %
Forescout Technologies Inc FSCT 40.00 38.06 4.10 12.07 % 17.79 %
ProShares UltraShort Nasdaq Biotechnology BIS 19.00 18.12 1.95 12.06 % 17.50 %
eGain Corp EGAN 10.00 7.90 0.85 12.06 % 41.84 %
Element Solutions Inc ESI 10.00 9.76 1.05 12.06 % 14.81 %
Brainstorm Cell Therapeutics Inc BCLI 5.00 4.19 0.45 12.03 % 33.69 %
ADVISORSHARES PURE CANNABIS ETF YOLO 22.00 21.90 2.35 12.02 % 12.53 %
Regeneron Pharmaceuticals Inc REGN 300.00 299.26 32.00 11.97 % 12.25 %
Appian Corp APPN 40.00 36.51 3.90 11.96 % 22.66 %
Casa Systems Inc CASA 7.50 6.56 0.70 11.95 % 27.99 %
Paycom Software Inc PAYC 250.00 242.41 25.80 11.91 % 15.41 %
Rio Algom Limited ROM 126.00 125.96 13.40 11.90 % 11.94 %
Qiwi PLC QIWI 20.00 19.82 2.10 11.85 % 12.87 %
Frontline Ltd FRO 9.00 8.09 0.85 11.74 % 24.31 %
Alexion Pharmaceuticals, Inc. ALXN 125.00 123.41 12.90 11.67 % 13.11 %
Planet Fitness Inc PLNT 77.50 76.54 8.00 11.67 % 13.07 %
Siebert Financial Corp. SIEB 12.50 11.48 1.20 11.67 % 21.60 %
BJs Wholesale Club Holdings Inc BJ 25.00 24.43 2.55 11.65 % 14.26 %
LGI Homes Inc LGIH 75.00 71.90 7.50 11.65 % 16.46 %
Activision Blizzard, Inc. ATVI 47.50 46.67 4.85 11.60 % 13.58 %
Ironwood Pharmaceuticals, Inc. IRWD 12.50 10.58 1.10 11.60 % 31.86 %
Seabridge Gold, Inc. (USA) SA 15.00 14.45 1.50 11.58 % 15.83 %
Constellium SE CSTM 11.00 10.13 1.05 11.56 % 21.15 %
Kinross Gold Corporation (USA) KGC 4.50 4.15 0.43 11.56 % 20.97 %
Cytosorbents Corp CTSO 7.50 7.25 0.75 11.54 % 15.38 %
Direxion Daily Healthcare Bull 3x Shares CURE 56.00 55.22 5.70 11.51 % 13.09 %
Star Bulk Carriers Corp. SBLK 12.50 10.72 1.10 11.43 % 29.94 %
Plantronics Inc PLT 40.00 36.12 3.70 11.41 % 23.38 %
American Eagle Outfitters AEO 19.00 18.10 1.85 11.38 % 16.92 %
CF Industries Holdings, Inc. CF 47.50 47.42 4.85 11.39 % 11.58 %
L Brands Inc LB 27.50 26.39 2.70 11.40 % 16.08 %
MakeMyTrip Limited MMYT 30.00 27.94 2.85 11.36 % 19.57 %
Qorvo Inc QRVO 72.50 70.53 7.20 11.37 % 14.48 %
Switch Inc SWCH 14.00 13.25 1.35 11.34 % 17.65 %
DXP Enterprises Inc DXPE 35.00 32.46 3.30 11.32 % 20.03 %
Direxion Daily Real Estate Bull 3X Shares DRN 27.00 26.58 2.70 11.31 % 13.07 %
Acuity Brands, Inc. AYI 135.00 131.14 13.30 11.29 % 14.56 %
New Gold Inc (USA) NGD 2.00 1.48 0.15 11.28 % 50.38 %
Organovo Holdings Inc ONVO 1.00 0.49 0.05 11.28 % 125.68 %
Ternium SA (ADR) TX 23.00 22.69 2.30 11.28 % 12.80 %
United Therapeutics Corporation UTHR 80.00 76.11 7.70 11.26 % 16.94 %
Everbridge Inc EVBG 100.00 97.99 9.90 11.24 % 13.52 %
Steel Dynamics, Inc. STLD 31.00 30.67 3.10 11.24 % 12.44 %
Yandex NV YNDX 40.00 39.57 4.00 11.25 % 12.45 %
American Vanguard Corp. AVD 15.00 14.37 1.45 11.22 % 16.10 %
Craft Brew Alliance Inc BREW 17.50 15.38 1.55 11.21 % 26.54 %
Solaris Oilfield Infrastructure Inc SOI 15.00 12.92 1.30 11.19 % 29.09 %
Nexstar Media Group Inc NXST 105.00 103.85 10.40 11.13 % 12.36 %
Pure Storage Inc PSTG 17.50 15.98 1.60 11.13 % 21.70 %
Actuant Corporation ATU 22.50 22.50 2.25 11.11 % 11.11 %
ADMA Biologics Inc ADMA 5.00 4.02 0.40 11.05 % 38.12 %
Aptiv PLC APTV 80.00 78.35 7.80 11.06 % 13.39 %
William Lyon Homes WLH 20.00 19.13 1.90 11.03 % 16.08 %
Schnitzer Steel Industries, Inc. SCHN 25.00 24.87 2.45 10.93 % 11.51 %
Market Vectors Junior Gold Miners ETF GDXJ 38.00 37.67 3.70 10.89 % 11.86 %
Bed Bath & Beyond Inc. BBBY 11.00 10.09 0.99 10.88 % 20.88 %
Energizer Holdings Inc ENR 40.00 40.00 3.90 10.80 % 10.80 %
MEDNAX Inc MD 25.00 23.77 2.30 10.71 % 16.44 %
Patrick Industries, Inc. PATK 45.00 44.55 4.30 10.68 % 11.80 %
Repligen Corporation RGEN 90.00 87.21 8.40 10.66 % 14.20 %
Gran Tierra Energy Inc GTE 2.50 1.56 0.15 10.64 % 77.30 %
SVB Financial Group SIVB 220.00 215.03 20.60 10.60 % 13.15 %
Itron, Inc. ITRI 60.00 59.70 5.70 10.56 % 11.11 %
Trupanion Inc TRUP 35.00 32.51 3.10 10.54 % 19.01 %
Ultra Basic Materials ProShares UYM 59.00 58.70 5.60 10.55 % 11.11 %
Coty Inc COTY 12.00 11.04 1.05 10.51 % 20.12 %
Owens Corning OC 57.50 56.02 5.30 10.45 % 13.37 %
Wright Medical Group NV WMGI 27.50 26.54 2.50 10.40 % 14.39 %
Sanderson Farms, Inc. SAFM 130.00 128.61 12.10 10.39 % 11.58 %
Wesco Aircraft Holdings Inc WAIR 12.50 10.64 1.00 10.37 % 29.67 %
Stericycle Inc SRCL 45.00 43.99 4.10 10.28 % 12.81 %
Arch Coal Inc ARCH 90.00 88.11 8.20 10.26 % 12.63 %
Cognex Corporation CGNX 45.00 42.96 4.00 10.27 % 15.50 %
Teck Resources Ltd (USA) TECK 23.00 22.23 2.06 10.22 % 14.05 %
GCP Applied Technologies Inc GCP 22.50 22.14 2.05 10.20 % 12.00 %
Ryder System, Inc. R 57.50 57.42 5.30 10.17 % 10.32 %
Uranium Energy Corp. UEC 2.00 1.09 0.10 10.10 % 102.02 %
ADTRAN, Inc. ADTN 16.00 15.84 1.45 10.08 % 11.19 %
Marvell Technology Group Ltd. MRVL 27.00 26.10 2.39 10.08 % 13.88 %
QuickLogic Corporation QUIK 1.00 0.55 0.05 10.08 % 101.65 %
Talend SA ADR TLND 40.00 35.01 3.20 10.06 % 25.75 %
Insight Enterprises, Inc. NSIT 60.00 57.10 5.20 10.02 % 15.61 %
Flexion Therapeutics Inc FLXN 12.50 11.00 1.00 10.00 % 25.00 %
Edwards Lifesciences Corp EW 190.00 189.69 17.20 9.97 % 10.15 %
POSCO (ADR) PKX 50.00 49.68 4.50 9.96 % 10.67 %
Instructure Inc INST 45.00 42.02 3.80 9.94 % 17.74 %
Integer Holdings Corp ITGR 85.00 80.72 7.30 9.94 % 15.77 %
Model N Inc MODN 21.00 20.50 1.85 9.92 % 12.60 %
Meritor Inc MTOR 25.00 23.28 2.10 9.92 % 18.04 %
Malibu Boats Inc MBUU 40.00 36.63 3.30 9.90 % 20.01 %
Novanta Inc (USA) NOVT 85.00 84.39 7.60 9.90 % 10.69 %
Euronet Worldwide, Inc. EEFT 165.00 164.59 14.80 9.88 % 10.15 %
Cerus Corporation CERS 6.00 5.58 0.50 9.84 % 18.11 %
Keysight Technologies Inc KEYS 90.00 88.21 7.90 9.84 % 12.07 %
TransDigm Group Incorporated TDG 490.00 488.80 43.80 9.84 % 10.11 %
Macy's Inc M 22.00 21.50 1.92 9.81 % 12.36 %
Market Vectors Rare Earth Strategic Metals ETF REMX 15.00 14.55 1.30 9.81 % 13.21 %
Olin Corporation OLN 22.00 21.31 1.90 9.79 % 13.34 %
Williams-Sonoma, Inc. WSM 70.00 69.56 6.20 9.79 % 10.48 %
Cornerstone OnDemand, Inc. CSOD 62.50 60.75 5.40 9.76 % 12.92 %
Generac Holdings Inc. GNRC 70.00 68.68 6.10 9.75 % 11.86 %
Huntsman Corporation HUN 21.00 20.29 1.80 9.74 % 13.61 %
UltraShort Silver ProShares ZSL 35.00 34.91 3.10 9.75 % 10.03 %
Gibraltar Industries Inc ROCK 40.00 39.49 3.50 9.72 % 11.14 %
Beyond Meat Inc BYND 170.00 169.64 15.00 9.70 % 9.93 %
HEXO CORP. HEXO 7.50 5.09 0.45 9.70 % 61.64 %
FleetCor Technologies, Inc. FLT 290.00 289.64 25.50 9.65 % 9.79 %
Vectrus Inc VEC 45.00 42.07 3.70 9.64 % 17.28 %
Freeport-McMoRan Inc FCX 12.00 11.05 0.97 9.62 % 19.05 %
Herbalife Nutrition Ltd HLF 42.50 40.51 3.55 9.60 % 14.99 %
NV5 Global Inc NVEE 85.00 82.21 7.20 9.60 % 13.32 %
Shutterstock Inc SSTK 40.00 38.85 3.40 9.59 % 12.83 %
Zovio Inc ZVO 5.00 4.00 0.35 9.59 % 36.99 %
Humana Inc HUM 285.00 282.07 24.60 9.55 % 10.69 %
Louisiana-Pacific Corporation LPX 26.00 25.91 2.25 9.51 % 9.89 %
Mistras Group Inc MG 15.00 14.98 1.30 9.50 % 9.65 %
CRA International, Inc. CRAI 40.00 39.25 3.40 9.48 % 11.58 %
Skyworks Solutions Inc SWKS 82.50 80.10 6.90 9.43 % 12.70 %
Anixter International Inc. AXE 60.00 57.03 4.90 9.40 % 15.10 %
Adtalem Global Education Inc ATGE 47.00 46.61 4.00 9.39 % 10.30 %
Owens-Illinois Inc OI 17.00 16.89 1.45 9.39 % 10.10 %
Godaddy Inc GDDY 75.00 74.79 6.40 9.36 % 9.67 %
CarGurus Inc CARG 40.00 36.33 3.10 9.33 % 20.37 %
Liveramp Holdings Inc RAMP 55.00 50.52 4.30 9.30 % 19.00 %
O'Reilly Automotive Inc ORLY 400.00 399.65 33.90 9.27 % 9.36 %
Dorman Products Inc. DORM 85.00 81.53 6.90 9.24 % 13.89 %
American Airlines Group Inc AAL 34.00 33.25 2.81 9.23 % 11.70 %
MAG Silver Corp (USA) MAG 12.50 11.23 0.95 9.24 % 21.60 %
MarketAxess Holdings Inc. MKTX 370.00 368.08 31.10 9.23 % 9.80 %
Accelerate Diagnostics Inc AXDX 20.00 19.08 1.60 9.15 % 14.42 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 43.00 42.92 3.60 9.16 % 9.36 %
Proofpoint Inc PFPT 130.00 125.15 10.50 9.16 % 13.39 %
Diplomat Pharmacy Inc DPLO 7.50 5.37 0.45 9.15 % 52.44 %
McKesson Corporation MCK 140.00 138.64 11.60 9.13 % 10.20 %
salesforce.com, inc. CRM 160.00 158.24 13.20 9.10 % 10.31 %
Q2 Holdings Inc QTWO 85.00 80.74 6.70 9.05 % 14.80 %
Knight-Swift Transportation Holdings Inc KNX 40.00 35.08 2.90 9.01 % 24.30 %
Penske Automotive Group, Inc. PAG 45.00 44.74 3.70 9.02 % 9.65 %
Akamai Technologies, Inc. AKAM 85.00 83.85 6.90 8.97 % 10.46 %
Lennar Corporation LEN 47.50 46.83 3.85 8.96 % 10.52 %
Cadence Design Systems Inc CDNS 75.00 74.36 6.10 8.94 % 9.87 %
Gray Television, Inc. GTN 20.00 17.66 1.45 8.95 % 23.38 %
VF Corp VFC 87.50 86.43 7.10 8.95 % 10.30 %
Freshpet Inc FRPT 50.00 45.18 3.70 8.92 % 20.54 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 25.00 24.52 2.00 8.88 % 11.01 %
Tile Shop Holdings Inc TTS 5.00 4.29 0.35 8.88 % 26.90 %
Mohawk Industries, Inc. MHK 155.00 150.95 12.30 8.87 % 11.79 %
Cooper Tire & Rubber Co CTB 31.00 30.75 2.50 8.85 % 9.73 %
ExOne Co XONE 10.00 8.01 0.65 8.83 % 35.87 %
ACI Worldwide Inc ACIW 35.00 34.03 2.75 8.79 % 11.89 %
Trueblue Inc TBI 22.50 21.64 1.75 8.80 % 13.12 %
D. R. Horton Inc DHI 46.00 45.20 3.65 8.78 % 10.71 %
Brighthouse Financial Inc BHF 40.00 37.21 3.00 8.77 % 16.92 %
Helen of Troy Limited HELE 150.00 148.74 12.00 8.78 % 9.70 %
Ferrari NV RACE 170.00 168.73 13.60 8.77 % 9.59 %
Wyndham Hotels & Resorts Inc WH 60.00 59.60 4.80 8.76 % 9.49 %
Sprint Corp S 8.00 7.09 0.57 8.74 % 22.70 %
Encore Wire Corporation WIRE 55.00 54.83 4.40 8.72 % 9.06 %
Edgewell Personal Care Co EPC 30.00 28.09 2.25 8.71 % 16.10 %
SciPlay Corp SCPL 12.50 10.69 0.85 8.64 % 27.03 %
OneMain Holdings Inc OMF 35.00 34.02 2.70 8.62 % 11.75 %
AEterna Zentaris Inc. (USA) AEZS 5.00 2.53 0.20 8.58 % 114.59 %
ASA Gold and Precious Metals Ltd ASA 12.50 12.15 0.95 8.48 % 11.61 %
Copa Holdings, S.A. CPA 105.00 100.96 7.90 8.49 % 12.83 %
Standard Motor Products, Inc. SMP 45.00 44.82 3.50 8.47 % 8.91 %
Noble Energy, Inc. NBL 22.50 20.57 1.60 8.43 % 18.61 %
Quanta Services Inc PWR 38.00 37.92 2.95 8.44 % 8.66 %
iShares MSCI Turkey ETF TUR 26.00 25.04 1.95 8.45 % 12.60 %
ConocoPhillips COP 60.00 59.79 4.65 8.43 % 8.81 %
Douglas Dynamics Inc PLOW 40.00 39.91 3.10 8.42 % 8.67 %
Vulcan Materials Company VMC 140.00 137.61 10.70 8.43 % 10.31 %
Agilent Technologies Inc A 70.00 69.59 5.40 8.41 % 9.05 %
Citi Trends, Inc. CTRN 17.50 15.45 1.20 8.42 % 22.81 %
Hewlett Packard Enterprise Co HPE 15.00 14.69 1.14 8.41 % 10.70 %
Trinseo S.A. TSE 40.00 36.92 2.85 8.37 % 17.41 %
Trimble Inc TRMB 45.00 44.14 3.40 8.35 % 10.46 %
Global Eagle Entertainment Inc ENT 1.00 0.65 0.05 8.32 % 66.42 %
Vera Bradley, Inc. VRA 12.50 11.08 0.85 8.31 % 22.19 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 14.00 13.71 1.05 8.29 % 10.58 %
Corning Incorporated GLW 33.00 32.95 2.52 8.28 % 8.45 %
GasLog Ltd GLOG 15.00 14.44 1.10 8.25 % 12.44 %
Callaway Golf Co ELY 19.00 18.41 1.40 8.23 % 11.70 %
Centric Brands Inc CTRC 5.00 2.65 0.20 8.16 % 104.08 %
The Hackett Group, Inc. HCKT 17.50 16.58 1.25 8.15 % 14.16 %
Radian Group Inc RDN 24.00 23.19 1.75 8.16 % 11.94 %
Teucrium Corn Fund CORN 17.00 16.70 1.25 8.09 % 10.03 %
VanEck Vectors Gold Miners ETF GDX 28.00 27.09 2.03 8.10 % 11.73 %
Tapestry Inc TPR 32.50 30.26 2.25 8.03 % 16.03 %
Vista Outdoor Inc VSTO 10.00 8.07 0.60 8.03 % 33.87 %
PGT Innovations Inc PGTI 17.50 16.21 1.20 7.99 % 16.59 %
Boeing Co BA 370.00 369.35 27.25 7.97 % 8.15 %
Ethan Allen Interiors Inc. ETH 22.00 21.04 1.55 7.95 % 12.88 %
TIM Participacoes SA (ADR) TSU 17.50 16.29 1.20 7.95 % 15.97 %
Tiffany & Co. TIF 95.00 93.25 6.85 7.93 % 9.95 %
Charles River Laboratories Intl. Inc CRL 140.00 135.26 9.90 7.90 % 11.68 %
State Street Corp STT 55.00 54.59 4.00 7.91 % 8.72 %
Chico's FAS, Inc. CHS 4.00 3.42 0.25 7.89 % 26.18 %
Cloudera Inc CLDR 7.50 5.48 0.40 7.87 % 47.64 %
Bank Ozk OZK 30.00 28.08 2.05 7.88 % 15.25 %
Nielsen Holdings PLC NLSN 24.00 23.35 1.70 7.85 % 10.85 %
J B Hunt Transport Services Inc JBHT 100.00 97.79 7.10 7.83 % 10.27 %
Varian Medical Systems, Inc. VAR 135.00 134.85 9.80 7.84 % 7.96 %
Chinanet Online Holdings Inc CNET 2.00 1.38 0.10 7.81 % 56.25 %
Dollar Tree, Inc. DLTR 115.00 112.25 8.10 7.78 % 10.42 %
T-Mobile Us Inc TMUS 80.00 78.93 5.70 7.78 % 9.24 %
Regions Financial Corp RF 15.00 14.71 1.06 7.77 % 9.93 %
Agnico Eagle Mines Ltd (USA) AEM 55.00 52.86 3.80 7.75 % 12.11 %
Dollar General Corp. DG 145.00 144.96 10.40 7.73 % 7.76 %
Ecopetrol SA (ADR) EC 20.00 18.88 1.35 7.70 % 14.09 %
Perrigo Company PLC PRGO 55.00 50.36 3.60 7.70 % 17.62 %
nVent Electric PLC NVT 25.00 24.54 1.75 7.68 % 9.70 %
Quotient Technology Inc QUOT 12.50 11.26 0.80 7.65 % 19.50 %
Boston Scientific Corporation BSX 43.00 42.24 2.98 7.59 % 9.53 %
Campbell Soup Company CPB 42.00 41.35 2.90 7.54 % 9.23 %
Kronos Worldwide, Inc. KRO 15.00 13.57 0.95 7.53 % 18.86 %
Matrix Service Co MTRX 20.00 18.55 1.30 7.54 % 15.94 %
Cal-Maine Foods Inc CALM 40.00 39.35 2.75 7.51 % 9.29 %
Qiagen NV QGEN 40.00 39.58 2.75 7.47 % 8.61 %
Herman Miller, Inc. MLHR 45.00 44.75 3.10 7.44 % 8.04 %
Madison Square Garden Co MSG 290.00 287.17 19.90 7.45 % 8.50 %
Harley-Davidson Inc HOG 37.50 35.86 2.48 7.43 % 12.34 %
Union Pacific Corporation UNP 165.00 164.04 11.35 7.43 % 8.06 %
AmerisourceBergen Corp. ABC 87.50 85.45 5.90 7.42 % 9.99 %
Federal Agricultural Mortgage Corp. AGM 75.00 73.90 5.10 7.41 % 9.01 %
H&E Equipment Services, Inc. HEES 30.00 27.53 1.90 7.41 % 17.05 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 29.00 28.27 1.95 7.41 % 10.18 %
Servicemaster Global Holdings Inc SERV 55.00 53.63 3.70 7.41 % 10.15 %
Gilead Sciences, Inc. GILD 67.50 66.90 4.60 7.38 % 8.35 %
Rambus Inc. RMBS 13.00 12.07 0.83 7.38 % 15.66 %
ANGI Homeservices Inc ANGI 15.00 13.16 0.90 7.34 % 22.35 %
Entegris Inc ENTG 40.00 37.28 2.55 7.34 % 15.17 %
Hill International Inc HIL 5.00 2.92 0.20 7.34 % 83.49 %
MBIA Inc. MBI 10.00 9.53 0.65 7.32 % 12.61 %
China Automotive Systems, Inc. CAAS 2.50 2.21 0.15 7.28 % 21.36 %
CSX Corporation CSX 72.50 71.38 4.85 7.29 % 8.97 %
Market Vectors Semiconductor ETF SMH 115.00 114.36 7.75 7.27 % 7.87 %
Focus Financial Partners Inc FOCS 30.00 28.15 1.90 7.24 % 14.29 %
L3Harris Technologies Inc LHX 195.00 193.89 13.10 7.25 % 7.86 %
Parker-Hannifin Corp PH 170.00 167.38 11.30 7.24 % 8.92 %
Aluminum Corp. of China Limited (ADR) ACH 9.00 8.17 0.55 7.22 % 18.11 %
Occidental Petroleum Corporation OXY 52.50 51.19 3.45 7.23 % 9.97 %
C.H. Robinson Worldwide Inc CHRW 82.50 82.24 5.50 7.17 % 7.51 %
Mantech International Corp MANT 70.00 67.20 4.50 7.18 % 11.64 %
Laboratory Corp. of America Holdings LH 175.00 173.86 11.60 7.15 % 7.85 %
Expeditors International of Washington EXPD 75.00 73.64 4.90 7.13 % 9.11 %
Orthofix Medical Inc OFIX 55.00 51.07 3.40 7.13 % 15.38 %
Heico Corp HEI 140.00 137.02 9.10 7.11 % 9.44 %
Antares Pharma Inc ATRS 5.00 3.03 0.20 7.07 % 76.68 %
Barrett Business Services, Inc. BBSI 90.00 86.26 5.70 7.08 % 11.72 %
Chromadex Corp CDXC 5.00 4.54 0.30 7.08 % 17.92 %
Clearway Energy, Inc. CWEN 17.50 17.39 1.15 7.08 % 7.76 %
Iqvia Holdings Inc IQV 160.00 156.06 10.30 7.07 % 9.77 %
AbbVie Inc ABBV 70.00 68.32 4.50 7.05 % 9.68 %
MSG Networks Inc MSGN 22.50 20.51 1.35 7.05 % 17.43 %
Northrop Grumman Corporation NOC 325.00 321.96 21.20 7.05 % 8.06 %
Watsco Inc WSO 160.00 159.56 10.50 7.04 % 7.34 %
Hancock Whitney Corp HWC 40.00 39.57 2.60 7.03 % 8.20 %
Nice Ltd (ADR) NICE 150.00 148.26 9.70 7.00 % 8.26 %
Fifth Third Bancorp FITB 28.00 27.58 1.80 6.98 % 8.61 %
World Fuel Services Corp INT 40.00 36.01 2.35 6.98 % 18.84 %
Nomad Foods Ltd NOMD 22.50 22.24 1.45 6.97 % 8.23 %
AAR Corp. AIR 45.00 41.76 2.70 6.91 % 15.21 %
Cooper Companies Inc COO 340.00 331.36 21.40 6.90 % 9.69 %
Series C Liberty Formula One Common FWONK 40.00 38.74 2.50 6.90 % 10.38 %
Schlumberger Limited. SLB 40.00 38.63 2.49 6.89 % 10.68 %
TPI Composites Inc TPIC 30.00 25.57 1.65 6.90 % 25.39 %
Plains GP Holdings LP PAGP 25.00 24.87 1.60 6.88 % 7.43 %
Waters Corporation WAT 220.00 212.77 13.70 6.88 % 10.51 %
Ball Corporation BLL 70.00 68.52 4.40 6.86 % 9.17 %
CVS Health Corp CVS 57.50 56.23 3.60 6.84 % 9.25 %
Greenlight Capital Re, Ltd. GLRE 10.00 8.58 0.55 6.85 % 24.53 %
FutureFuel Corp. FF 12.50 11.76 0.75 6.81 % 13.53 %
Raymond James Financial, Inc. RJF 85.00 83.67 5.30 6.76 % 8.46 %
First Horizon National Corp FHN 16.00 15.88 1.00 6.72 % 7.53 %
Hyatt Hotels Corporation H 80.00 79.31 5.00 6.73 % 7.66 %
PDL BioPharma Inc PDLI 4.00 3.17 0.20 6.72 % 34.45 %
Science Applications International Corp SAIC 90.00 85.69 5.40 6.73 % 12.09 %
Avnet, Inc. AVT 44.00 43.06 2.70 6.69 % 9.02 %
Roper Technologies Inc ROP 380.00 377.36 23.50 6.64 % 7.39 %
Vector Group Ltd VGR 10.00 9.64 0.60 6.64 % 10.62 %
Denny's Corp DENN 22.50 21.73 1.35 6.62 % 10.40 %
Triumph Bancorp Inc TBK 30.00 27.45 1.70 6.60 % 16.50 %
Intellicheck Inc IDN 7.50 5.66 0.35 6.59 % 41.24 %
Harmony Gold Mining Co. (ADR) HMY 3.00 2.43 0.15 6.58 % 31.58 %
Mercer International Inc. MERC 15.00 12.97 0.80 6.57 % 23.25 %
General Dynamics Corporation GD 185.00 183.52 11.30 6.56 % 7.42 %
Ross Stores, Inc. ROST 110.00 107.29 6.60 6.55 % 9.25 %
R1 RCM Inc RCM 15.00 13.03 0.80 6.54 % 22.70 %
Citizens, Inc. CIA 7.50 7.34 0.45 6.53 % 8.85 %
PACCAR Inc PCAR 72.50 70.14 4.30 6.53 % 10.12 %
Fly Leasing Ltd(ADR) FLY 17.50 17.17 1.05 6.51 % 8.56 %
Resources Connection, Inc. RECN 17.50 16.36 1.00 6.51 % 13.93 %
Evertec Inc EVTC 35.00 32.80 2.00 6.49 % 13.64 %
OFG Bancorp OFG 25.00 23.03 1.40 6.47 % 15.58 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 41.00 40.30 2.45 6.47 % 8.32 %
CIRCOR International, Inc. CIR 40.00 37.16 2.25 6.45 % 14.58 %
Hilltop Holdings Inc. HTH 22.50 21.57 1.30 6.41 % 11.00 %
Rexnord Corp RXN 30.00 28.18 1.70 6.42 % 13.29 %
Western Midstream Partners LP WES 31.00 30.70 1.85 6.41 % 7.45 %
Arcosa Inc ACA 40.00 36.69 2.20 6.38 % 15.98 %
Caterpillar Inc. CAT 140.00 135.77 8.10 6.34 % 9.66 %
Copart, Inc. CPRT 80.00 77.04 4.60 6.35 % 10.44 %
Universal Insurance Holdings, Inc. UVE 30.00 26.94 1.60 6.31 % 18.39 %
Raytheon Company RTN 180.00 178.32 10.50 6.26 % 7.26 %
Balchem Corporation BCPC 100.00 98.71 5.80 6.24 % 7.63 %
HB Fuller Co FUL 50.00 47.69 2.80 6.24 % 11.38 %
America Movil SAB de CV (ADR) AMX 16.00 15.39 0.90 6.21 % 10.42 %
PDF Solutions, Inc. PDFS 15.00 12.81 0.75 6.22 % 24.38 %
L.B. Foster Co FSTR 30.00 26.60 1.55 6.19 % 19.76 %
Global Payments Inc GPN 170.00 165.12 9.60 6.17 % 9.31 %
Wyndham Destinations Inc WYND 47.50 46.38 2.70 6.18 % 8.75 %
Williams Companies Inc WMB 28.00 27.73 1.61 6.16 % 7.20 %
Apogee Enterprises Inc APOG 45.00 40.58 2.35 6.15 % 17.71 %
Fluidigm Corporation FLDM 12.50 11.30 0.65 6.10 % 17.37 %
Simply Good Foods Co SMPL 30.00 26.94 1.55 6.10 % 18.16 %
iShares MSCI China Index Fund MCHI 60.00 59.26 3.40 6.09 % 7.41 %
iShares Dow Jones US Health Care(ETF) IHF 180.00 179.88 10.30 6.07 % 6.14 %
Legg Mason Inc LM 38.00 37.69 2.15 6.05 % 6.92 %
Bank of America Corp BAC 30.00 29.18 1.66 6.03 % 9.01 %
First Trust AMEX Biotechnology Index FBT 138.00 137.82 7.80 6.00 % 6.14 %
International Flavors & Fragrances Inc IFF 145.00 143.08 8.10 6.00 % 7.42 %
iShares Expanded Tech-Software ETF IGV 230.00 226.77 12.80 5.98 % 7.49 %
ADT Inc ADT 7.50 6.22 0.35 5.96 % 27.77 %
CECO Environmental Corp. CECE 10.00 8.90 0.50 5.95 % 19.05 %
Moody's Corporation MCO 210.00 202.78 11.40 5.96 % 9.73 %
Badger Meter, Inc. BMI 60.00 57.13 3.20 5.93 % 11.26 %
Casey's General Stores Inc CASY 165.00 160.52 9.00 5.94 % 8.90 %
Monotype Imaging Holdings Inc. TYPE 17.50 16.96 0.95 5.93 % 9.31 %
Telefonica Brasil SA (ADR) VIV 15.00 14.33 0.80 5.91 % 10.86 %
Universal Corp UVV 65.00 61.09 3.40 5.89 % 12.67 %
Donaldson Company, Inc. DCI 50.00 48.82 2.70 5.85 % 8.41 %
Varex Imaging Corp VREX 35.00 30.75 1.70 5.85 % 20.48 %
Athene Holding Ltd ATH 45.00 41.68 2.30 5.84 % 14.27 %
ProAssurance Corporation PRA 40.00 39.05 2.15 5.83 % 8.40 %
Telephone & Data Systems, Inc. TDS 35.00 31.91 1.75 5.80 % 16.05 %
Accenture Plc ACN 195.00 193.82 10.60 5.79 % 6.43 %
Rudolph Technologies Inc RTEC 30.00 26.57 1.45 5.77 % 19.43 %
WPP PLC (ADR) WPP 60.00 58.75 3.20 5.76 % 8.01 %
North American Construction Group Ltd NOA 12.50 10.15 0.55 5.73 % 30.21 %
AGCO Corporation AGCO 80.00 75.79 4.10 5.72 % 11.59 %
Synovus Financial Corp. SNV 36.00 35.11 1.90 5.72 % 8.40 %
VOXX International Corp VOXX 5.00 4.62 0.25 5.72 % 14.42 %
CONMED Corporation CNMD 90.00 85.29 4.60 5.70 % 11.54 %
UBS Group AG (USA) UBS 12.50 12.04 0.65 5.71 % 9.75 %
IBERIABANK Corp IBKC 75.00 74.42 4.00 5.68 % 6.50 %
LKQ Corporation LKQ 27.50 26.02 1.40 5.69 % 11.70 %
PNC Financial Services Group Inc PNC 140.00 139.63 7.50 5.68 % 5.96 %
Total System Services, Inc. TSS 135.00 133.01 7.10 5.64 % 7.22 %
Leidos Holdings Inc LDOS 85.00 80.74 4.30 5.63 % 11.20 %
PPG Industries, Inc. PPG 120.00 116.60 6.20 5.62 % 8.70 %
Amtech Systems, Inc. ASYS 7.50 5.73 0.30 5.52 % 38.12 %
AZZ Inc AZZ 50.00 45.78 2.40 5.53 % 15.26 %
Cellectis SA (ADR) CLLS 17.50 15.26 0.80 5.53 % 21.02 %
Cadiz Inc CDZI 12.50 10.60 0.55 5.47 % 24.38 %
HP Inc HPQ 22.00 21.19 1.10 5.48 % 9.51 %
Cintas Corporation CTAS 270.00 260.38 13.40 5.43 % 9.32 %
Noodles & Co NDLS 10.00 7.76 0.40 5.43 % 35.87 %
Progressive Corp PGR 82.50 80.19 4.10 5.39 % 8.42 %
Credicorp Ltd. (USA) BAP 240.00 235.31 12.00 5.37 % 7.47 %
BWX Technologies Inc BWXT 55.00 53.04 2.70 5.36 % 9.26 %
Maxim Integrated Products Inc. MXIM 65.00 61.15 3.10 5.34 % 11.97 %
TC Pipelines, LP TCP 40.00 39.49 2.00 5.33 % 6.70 %
Medallion Financial Corp MFIN 7.50 5.94 0.30 5.32 % 32.98 %
American International Group Inc AIG 57.50 55.38 2.79 5.31 % 9.34 %
Pinnacle Financial Partners PNFP 60.00 57.57 2.90 5.30 % 9.75 %
Abbott Laboratories ABT 87.50 85.77 4.30 5.28 % 7.40 %
Leaf Group Ltd LEAF 8.00 7.03 0.35 5.24 % 19.76 %
RPM International Inc. RPM 65.00 62.40 3.10 5.23 % 9.61 %
B&G Foods, Inc. BGS 22.50 20.25 1.00 5.19 % 16.88 %
CGI Inc GIB 80.00 78.90 3.90 5.20 % 6.67 %
Market Vectors Unconventional Oil & Gas ETF FRAK 12.00 11.19 0.55 5.17 % 12.78 %
iShares Russell 2000 Index (ETF) IWM 155.00 154.17 7.58 5.17 % 5.74 %
Walker & Dunlop, Inc. WD 60.00 55.85 2.75 5.18 % 12.99 %
Plains All American Pipeline, L.P. PAA 25.00 24.57 1.20 5.13 % 6.97 %
Market Vectors Russia ETF RSX 24.00 23.71 1.16 5.14 % 6.43 %
Colgate-Palmolive Company CL 75.00 73.76 3.60 5.13 % 6.90 %
iShares Russell 1000 Growth Index (ETF) IWF 162.00 161.89 7.90 5.13 % 5.20 %
Regal Beloit Corp RBC 85.00 80.62 3.90 5.08 % 10.79 %
Automatic Data Processing ADP 170.00 165.38 7.90 5.02 % 7.95 %
Baxter International Inc BAX 85.00 82.65 3.95 5.02 % 8.01 %
BHP Group Ltd (ADR) BHP 60.00 58.02 2.76 4.99 % 8.58 %
Total SA (ADR) TOT 55.00 54.62 2.60 5.00 % 5.73 %
iShares MSCI Chile Capped ETF ECH 41.00 40.30 1.90 4.95 % 6.77 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 147.00 146.20 6.90 4.95 % 5.53 %
TerraForm Power Inc TERP 15.00 14.81 0.70 4.96 % 6.31 %
Voya Financial Inc VOYA 60.00 56.06 2.65 4.96 % 12.34 %
Wendys Co WEN 20.00 19.10 0.90 4.95 % 9.89 %
Stewart Information Services Corp STC 45.00 40.50 1.90 4.92 % 16.58 %
Home Depot Inc HD 220.00 215.66 10.05 4.89 % 7.00 %
Hershey Co HSY 150.00 145.71 6.80 4.90 % 7.98 %
Ventas, Inc. VTR 70.00 68.60 3.20 4.89 % 7.03 %
iShares Core S&P Mid Cap ETF IJH 194.00 193.37 9.00 4.88 % 5.22 %
Vanguard Industrials ETF VIS 145.00 145.00 6.70 4.84 % 4.84 %
Panhandle Oil and Gas Inc. PHX 12.50 11.95 0.55 4.82 % 9.65 %
Fastenal Company FAST 32.50 30.59 1.40 4.80 % 11.32 %
Teucrium Soybean Fund SOYB 16.00 15.37 0.70 4.77 % 9.07 %
AES Corp AES 18.00 17.65 0.80 4.75 % 6.82 %
AptarGroup, Inc. ATR 125.00 123.52 5.60 4.75 % 6.00 %
Cushman & Wakefield PLC CWK 20.00 18.75 0.85 4.75 % 11.73 %
Pentair PLC PNR 40.00 37.65 1.70 4.73 % 11.27 %
WisdomTree Japan Total Dividend DXJ 49.00 48.84 2.20 4.72 % 5.06 %
iShares Russell 2000 Growth Index (ETF) IWO 205.00 200.90 9.00 4.69 % 6.83 %
iShares Russell 1000 Index (ETF) IWB 166.00 165.55 7.40 4.68 % 4.96 %
Rattler Midstream LP RTLR 20.00 19.03 0.85 4.68 % 10.01 %
CDK Global Inc CDK 55.00 50.80 2.25 4.63 % 13.29 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 43.00 42.12 1.86 4.62 % 6.82 %
The Western Union Company WU 21.00 20.39 0.90 4.62 % 7.72 %
iShares S&P SmallCap 600 Index (ETF) IJR 78.00 77.33 3.40 4.60 % 5.51 %
QAD Inc. QADA 45.00 43.24 1.90 4.60 % 8.85 %
NexPoint Residential Trust Inc NXRT 45.00 42.20 1.85 4.58 % 11.52 %
Allergan plc AGN 165.00 162.51 7.10 4.57 % 6.17 %
Morgan Stanley China A Share Fund, Inc. CAF 22.50 21.74 0.95 4.57 % 8.23 %
Orange SA (ADR) ORAN 15.00 14.91 0.65 4.56 % 5.19 %
Phillips 66 PSX 105.00 100.77 4.40 4.57 % 8.96 %
CubeSmart CUBE 35.00 34.56 1.50 4.54 % 5.87 %
First Midwest Bancorp Inc FMBI 20.00 19.55 0.85 4.55 % 6.95 %
United Technologies Corporation UTX 135.00 130.11 5.65 4.54 % 8.47 %
Royal Bank of Scotland Group PLC RBS 6.00 5.77 0.25 4.53 % 8.70 %
Sterling Bancorp STL 22.50 20.94 0.90 4.49 % 12.28 %
Raven Industries, Inc. RAVN 40.00 35.01 1.50 4.48 % 19.37 %
Amplify Transformational Data Sharing ETF BLOK 19.00 18.72 0.80 4.46 % 6.03 %
Vanguard Information Technology ETF VGT 220.00 217.37 9.30 4.47 % 5.73 %
Rayonier Inc. RYN 30.00 29.35 1.25 4.45 % 6.76 %
S&P Global Inc SPGI 250.00 240.41 10.20 4.43 % 8.60 %
Worldpay Inc WP 135.00 132.10 5.60 4.43 % 6.72 %
PNM Resources Inc PNM 50.00 49.78 2.10 4.40 % 4.87 %
Allison Transmission Holdings Inc ALSN 50.00 46.50 1.95 4.38 % 12.23 %
The Coca-Cola Co KO 52.50 52.16 2.19 4.38 % 5.06 %
Prologis Inc PLD 85.00 81.61 3.40 4.35 % 8.68 %
Vanguard Materials ETF VAW 128.00 127.06 5.30 4.35 % 5.12 %
Vanguard Financials ETF VFH 70.00 69.55 2.90 4.35 % 5.03 %
American Equity Investment Life Holding AEL 30.00 26.58 1.10 4.32 % 17.74 %
Eaton Vance Corp EV 45.00 43.53 1.80 4.31 % 7.84 %
ALCON INC. ALC 65.00 60.74 2.50 4.29 % 11.61 %
Compass Diversified Holdings CODI 20.00 19.47 0.80 4.28 % 7.12 %
Quest Diagnostics Inc DGX 105.00 100.16 4.10 4.27 % 9.31 %
Grifols, S.A. GRFS 22.50 21.97 0.90 4.27 % 6.79 %
National HealthCare Corporation NHC 85.00 83.10 3.40 4.27 % 6.65 %
Federal Signal Corporation FSS 30.00 27.10 1.10 4.23 % 15.38 %
Aratana Therapeutics Inc PETX 5.00 4.93 0.20 4.22 % 5.60 %
Teekay Tankers Ltd. TNK 2.50 1.24 0.05 4.20 % 110.08 %
Genuine Parts Company GPC 105.00 102.22 4.10 4.18 % 7.01 %
Medtronic PLC MDT 105.00 100.92 4.05 4.18 % 8.39 %
iShares Russell 3000 Index (ETF) IWV 175.00 175.00 7.00 4.17 % 4.17 %
United Insurance Holdings Corp UIHC 15.00 13.84 0.55 4.14 % 12.87 %
Digital Ally, Inc. DGLY 2.50 1.27 0.05 4.10 % 104.92 %
Consolidated Water Co. Ltd. CWCO 15.00 14.07 0.55 4.07 % 10.95 %
iShares Russell 1000 Value Index (ETF) IWD 129.00 128.13 5.00 4.06 % 4.77 %
SPDR S&P Emerging Asia Pacific ETF GMF 98.00 97.76 3.80 4.04 % 4.30 %
iShares Russell Midcap Index Fund (ETF) IWR 57.00 56.52 2.20 4.05 % 4.93 %
Farmland Partners Inc FPI 7.50 6.47 0.25 4.02 % 20.58 %
Landmark Infrastructure Partners LP LMRK 17.50 16.80 0.65 4.02 % 8.36 %
iShares MSCI USA Momentum Factor ETF MTUM 122.00 121.73 4.70 4.02 % 4.25 %
American Electric Power Company Inc AEP 92.50 91.02 3.50 4.00 % 5.69 %
PowerShares Dynamic Pharmaceuticals(ETF) PJP 58.00 57.98 2.20 3.94 % 3.98 %
WisdomTree Europe Hedged Equity Fund HEDJ 67.00 66.28 2.50 3.92 % 5.04 %
Open Text Corp (USA) OTEX 45.00 42.52 1.60 3.91 % 9.97 %
Gates Industrial Corp PLC GTES 12.50 10.66 0.40 3.90 % 21.83 %
Continental Building Products Inc CBPX 30.00 25.44 0.95 3.88 % 22.50 %
Independent Bank Corp (Michigan) IBCP 22.50 21.43 0.80 3.88 % 9.06 %
Torchmark Corporation TMK 95.00 91.31 3.40 3.87 % 8.07 %
iShares Dow Jones US Financial (ETF) IYF 128.00 127.16 4.70 3.84 % 4.52 %
Vanguard Total World Stock Index ETF VT 76.00 75.70 2.80 3.84 % 4.25 %
iShares MSCI EMU Index (ETF) EZU 40.00 39.35 1.45 3.83 % 5.54 %
Market Vectors China AMC SME-ChiNext ETF CNXT 27.00 26.15 0.95 3.77 % 7.16 %
Huaneng Power International Inc (ADR) HNP 25.00 23.40 0.85 3.77 % 10.86 %
SYSCO Corporation SYY 75.00 71.75 2.60 3.76 % 8.46 %
Fortress Transprtn and Infr Investrs LLC FTAI 16.00 15.26 0.55 3.74 % 8.77 %
TD Ameritrade Holding Corp. AMTD 55.00 50.37 1.80 3.71 % 13.24 %
Enable Midstream Partners LP ENBL 15.00 13.96 0.50 3.71 % 11.44 %
New Senior Investment Group Inc SNR 7.50 7.00 0.25 3.71 % 11.19 %
Vanguard Value ETF VTV 112.00 111.77 4.00 3.71 % 3.93 %
Short Dow30 ProShares DOG 53.00 52.24 1.85 3.67 % 5.18 %
Camden Property Trust CPT 110.00 108.16 3.80 3.64 % 5.40 %
Community Bank System, Inc. CBU 65.00 64.31 2.25 3.63 % 4.74 %
SPDR EURO STOXX 50 ETF FEZ 39.00 38.08 1.33 3.62 % 6.12 %
Air Lease Corp AL 45.00 40.88 1.40 3.55 % 13.98 %
Archrock Inc AROC 12.50 10.21 0.35 3.55 % 26.77 %
Acacia Communications, Inc. ACIA 65.00 64.66 2.20 3.52 % 4.07 %
Vanguard Dividend Appreciation ETF VIG 118.00 117.34 4.00 3.53 % 4.11 %
Chubb Ltd CB 155.00 150.45 5.10 3.51 % 6.64 %
iShares Russell Midcap Value Index (ETF) IWS 90.00 89.19 3.00 3.48 % 4.42 %
Pixelworks, Inc. PXLW 5.00 3.00 0.10 3.45 % 72.41 %
SL Green Realty Corp SLG 85.00 81.23 2.70 3.44 % 8.24 %
BankUnited BKU 35.00 31.93 1.05 3.40 % 13.34 %
GlaxoSmithKline plc (ADR) GSK 42.00 41.14 1.35 3.39 % 5.55 %
PowerShares Buyback Achievers Portfolio PKW 64.00 63.06 2.05 3.36 % 4.90 %
Cision Ltd CISN 12.50 10.81 0.35 3.35 % 19.50 %
Short S&P500 ProShares SH 27.00 26.23 0.85 3.35 % 6.38 %
Commerce Bancshares, Inc. CBSH 60.00 57.40 1.85 3.33 % 8.01 %
Green Brick Partners Inc GRBK 10.00 9.31 0.30 3.33 % 10.94 %
ISHARES ASIA 50 ETF AIA 61.00 60.84 1.95 3.31 % 3.58 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 116.00 115.13 3.70 3.32 % 4.10 %
Teekay LNG Partners L.P. TGP 17.50 15.57 0.50 3.32 % 16.12 %
iShares Russell 2000 Value Index (ETF) IWN 119.00 118.79 3.70 3.21 % 3.40 %
MGE Energy, Inc. MGEE 75.00 73.73 2.30 3.22 % 5.00 %
Banner Corporation BANR 55.00 53.33 1.65 3.19 % 6.42 %
Real Estate Select Sector SPDR XLRE 38.00 37.44 1.15 3.17 % 4.71 %
First Trust Consumer Staples AlphaDEX FXG 46.00 45.96 1.40 3.14 % 3.23 %
Kelly Services, Inc. KELYA 30.00 26.28 0.80 3.14 % 17.74 %
Noble Midstream Partners LP NBLX 35.00 31.13 0.95 3.15 % 15.97 %
Consolidated Edison, Inc. ED 90.00 87.59 2.65 3.12 % 5.96 %
WisdomTree Dividend Top 100 DTN 87.00 86.40 2.60 3.10 % 3.82 %
Golar LNG Partners LP GMLP 12.50 11.76 0.35 3.07 % 9.55 %
Unilever NV (ADR) UN 62.50 60.72 1.80 3.05 % 6.08 %
Eni SpA (ADR) E 32.50 32.28 0.95 3.03 % 3.73 %
AFLAC Incorporated AFL 57.50 55.63 1.63 3.02 % 6.48 %
Federal Realty Investment Trust FRT 135.00 130.52 3.80 3.00 % 6.53 %
WisdomTree Europe SmallCap Dividend DFE 58.00 57.49 1.65 2.95 % 3.87 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 132.00 131.98 3.80 2.96 % 2.98 %
Southern Co SO 57.50 55.79 1.59 2.93 % 6.09 %
United Financial Bancorp Inc UBNK 15.00 14.04 0.40 2.93 % 9.97 %
Unilever plc (ADR) UL 65.00 63.08 1.80 2.94 % 6.07 %
SPDR S&P HEALTH CARE EQUIPMENT ETF XHE 82.00 81.26 2.30 2.91 % 3.85 %
Ingles Markets, Incorporated IMKTA 35.00 32.01 0.90 2.89 % 12.50 %
Sharps Compliance Corp. SMED 5.00 3.57 0.10 2.88 % 44.09 %
First Trust Emerging Markets AlphaDEX Fund FEM 26.00 25.31 0.70 2.84 % 5.65 %
People's United Financial, Inc. PBCT 17.00 16.26 0.45 2.85 % 7.53 %
Arotech Corporation ARTX 2.50 1.82 0.05 2.82 % 41.24 %
Hersha Hospitality Trust HT 17.50 16.36 0.45 2.83 % 9.99 %
Lipocine Inc LPCN 2.50 1.82 0.05 2.82 % 41.24 %
ARC Document Solutions Inc ARC 2.50 1.85 0.05 2.78 % 38.89 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 116.00 115.27 3.10 2.76 % 3.41 %
iShares Core MSCI Total International Stock ETF IXUS 59.00 58.59 1.55 2.72 % 3.44 %
Gladstone Land Corp LAND 12.50 11.44 0.30 2.69 % 12.21 %
iShares MSCI EAFE Growth Index (ETF) EFG 81.00 80.52 2.10 2.68 % 3.29 %
Coca-Cola FEMSA, S.A.B. de C.V. (ADR) KOF 65.00 61.62 1.60 2.67 % 8.30 %
First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund TDIV 40.00 39.91 1.00 2.57 % 2.80 %
Arcos Dorados Holding Inc ARCO 10.00 8.03 0.20 2.55 % 27.71 %
Coca-Cola European Partners PLC CCEP 60.00 56.35 1.40 2.55 % 9.19 %
Global X China Financials ETF CHIX 17.00 16.14 0.40 2.54 % 8.01 %
iShares Dow Jones US Telecom (ETF) IYZ 31.00 30.39 0.75 2.53 % 4.59 %
Sun Life Financial Inc SLF 45.00 42.47 1.05 2.54 % 8.64 %
Ballard Power Systems Inc (USA) BLDP 5.00 4.08 0.10 2.51 % 25.63 %
Ruth's Hospitality Group, Inc. RUTH 25.00 22.52 0.55 2.50 % 13.79 %
Vanguard FTSE All World ex US Small Cap ETF VSS 105.00 104.99 2.55 2.49 % 2.50 %
CenterPoint Energy, Inc. CNP 30.00 29.01 0.70 2.47 % 5.97 %
Cott Corp (USA) COT 15.00 12.62 0.30 2.44 % 21.80 %
ProShares Ultra 7-10 Year Treasury UST 62.00 61.38 1.45 2.42 % 3.45 %
Minerals Technologies Inc MTX 55.00 51.05 1.20 2.41 % 10.33 %
Highwoods Properties Inc HIW 45.00 42.82 1.00 2.39 % 7.60 %
RLJ Lodging Trust RLJ 17.50 17.22 0.40 2.38 % 4.04 %
iShares MSCI Singapore ETF EWS 25.00 24.61 0.55 2.29 % 3.91 %
Schwab U.S. Large-Cap ETF SCHX 72.00 71.29 1.60 2.30 % 3.31 %
NASDAQ CEA Cybersecurity ETF CIBR 31.00 30.08 0.65 2.21 % 5.33 %
Imperial Oil Ltd (USA) IMO 30.00 27.95 0.60 2.19 % 9.69 %
Pembina Pipeline Corp. PBA 40.00 37.97 0.80 2.15 % 7.61 %
Delek Logistics Partners LP DKL 35.00 32.00 0.65 2.07 % 11.64 %
Seaspan Corporation SSW 12.50 10.09 0.20 2.02 % 26.39 %
UltraShort Euro ProShares EUO 27.00 26.10 0.50 1.95 % 5.47 %
SPDR Dow Jones Global Real Estate ETF RWO 51.00 50.76 0.95 1.91 % 2.39 %
Cresud S.A.C.I.F. y A. (ADR) CRESY 12.50 10.92 0.20 1.87 % 16.60 %
Ladder Capital Corp LADR 17.50 16.92 0.30 1.81 % 5.29 %
Spdr S&p World Ex SPDW 30.00 29.45 0.50 1.73 % 3.63 %
Magic Software Enterprises Ltd MGIC 10.00 9.08 0.15 1.68 % 11.98 %
New Residential Investment Corp NRZ 16.00 15.28 0.25 1.66 % 6.45 %
UltraShort Yen ProShares YCS 73.00 72.96 1.20 1.67 % 1.73 %
Lexington Realty Trust LXP 10.00 9.60 0.15 1.59 % 5.82 %
Healthcare Realty Trust Inc HR 35.00 32.34 0.50 1.57 % 9.92 %
Real Estate Select Sector Index SIXRE 190.00 181.32 2.75 1.54 % 6.40 %
Daseke Inc DSKE 5.00 3.57 0.05 1.42 % 42.05 %
Holly Energy Partners, L.P. HEP 30.00 28.76 0.40 1.41 % 5.78 %
Brixmor Property Group Inc BRX 20.00 18.12 0.25 1.40 % 11.92 %
ABERDEEN STANDARD BLOOMBERG ALL COMM K-1 FREE ETF BCI 23.00 22.42 0.30 1.36 % 3.98 %
Chatham Lodging Trust CLDT 20.00 18.62 0.25 1.36 % 8.87 %
MV Oil Trust MVO 10.00 7.64 0.10 1.33 % 32.63 %
Suburban Propane Partners LP SPH 25.00 23.76 0.30 1.28 % 6.56 %
TC Energy Corp (USA) TRP 55.00 50.23 0.60 1.21 % 10.82 %
Brady Corp BRC 55.00 50.72 0.60 1.20 % 9.74 %
iShares Currency Hedged MSCI Japan ETF HEWJ 30.00 29.96 0.35 1.18 % 1.32 %
Mitsubishi UFJ Financial Group Inc (ADR) MUFG 5.00 4.81 0.05 1.05 % 5.04 %
Westlake Chemical Partners LP WLKP 25.00 23.90 0.25 1.06 % 5.71 %
OMNOVA Solutions Inc. OMN 10.00 9.99 0.10 1.01 % 1.11 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.