In the Money Covered Calls for 02/21/2020 - 23 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Inovio Pharmaceuticals Inc INO 5.00 5.32 1.40 3.92 27.68 %
Alpha Pro Tech, Ltd. APT 7.50 7.66 1.70 5.96 25.84 %
Agile Therapeutics Inc AGRX 2.50 3.42 1.35 2.07 20.77 %
Sundial Growers Inc SNDL 2.50 2.52 0.40 2.12 17.92 %
Novavax, Inc. NVAX 8.00 8.49 1.70 6.79 17.76 %
FuelCell Energy Inc FCEL 1.50 1.53 0.25 1.28 16.73 %
Luckin Coffee Inc - ADR LK 37.00 37.10 5.30 31.80 16.36 %
Nio Inc - ADR NIO 4.00 4.01 0.54 3.47 15.41 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 13.50 13.54 1.70 11.84 14.02 %
BioCryst Pharmaceuticals, Inc. BCRX 3.00 3.20 0.56 2.64 13.64 %
Puma Biotechnology Inc PBYI 8.00 8.04 1.00 7.04 13.64 %
Sprint Corp S 4.50 4.62 0.62 4.00 12.50 %
Adverum Biotechnologies Inc ADVM 10.00 11.19 2.25 8.94 11.86 %
CEL-SCI Corporation CVM 12.50 13.24 2.05 11.19 11.71 %
Anterix Inc ATEX 45.00 47.80 7.50 40.30 11.66 %
22nd Century Group Inc XXII 1.00 1.05 0.15 0.90 11.11 %
YRC Worldwide Inc YRCW 2.00 2.12 0.32 1.80 11.11 %
Zogenix, Inc. ZGNX 49.00 49.40 5.30 44.10 11.11 %
California Resources Corp CRC 7.00 7.05 0.70 6.35 10.24 %
Roku Inc ROKU 126.00 126.22 11.90 114.32 10.22 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 48.00 48.07 4.50 43.57 10.17 %
Savara Inc SVRA 2.50 3.12 0.85 2.27 10.13 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 15.00 15.59 1.95 13.64 9.97 %
Acorda Therapeutics Inc ACOR 2.00 2.17 0.35 1.82 9.89 %
Denbury Resources Inc. DNR 1.00 1.01 0.10 0.91 9.89 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 50.00 53.24 7.70 45.54 9.79 %
Whiting Petroleum Corp WLL 4.50 4.59 0.49 4.10 9.76 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 76.00 76.02 6.75 69.27 9.72 %
Yiren Digital Ltd - ADR YRD 5.00 5.01 0.45 4.56 9.65 %
TG Therapeutics Inc TGTX 13.00 13.16 1.30 11.86 9.61 %
Peloton Interactive Inc PTON 31.00 31.32 3.00 28.32 9.46 %
ProShares UltraPro 3x Crude Oil ETF OILU 13.00 13.88 2.00 11.88 9.43 %
Chesapeake Energy Corporation CHK 0.50 0.54 0.08 0.46 9.36 %
Direxion Daily Brazil Bull 3X Shares BRZU 32.00 32.02 2.75 29.27 9.33 %
Bloom Energy Corp BE 8.00 8.27 0.95 7.32 9.29 %
Esperion Therapeutics Inc ESPR 50.00 51.30 5.50 45.80 9.17 %
Beyond Meat Inc BYND 122.00 124.61 12.85 111.76 9.16 %
Ascena Retail Group Inc ASNA 5.00 5.14 0.55 4.59 8.93 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 5.00 5.24 0.65 4.59 8.93 %
Applied Genetic Technologies Corp AGTC 7.50 7.80 0.90 6.90 8.70 %
Briggs & Stratton Corporation BGG 5.00 5.15 0.55 4.60 8.70 %
La Jolla Pharmaceutical Company LJPC 7.00 7.19 0.75 6.44 8.70 %
PG&E Corporation PCG 14.00 14.05 1.17 12.88 8.70 %
Stamps.com Inc. STMP 81.00 81.74 7.20 74.54 8.67 %
Direxion Daily Natural Gas Related Bear 3X Shares GASX 71.00 71.67 6.30 65.37 8.61 %
Overstock.com Inc OSTK 7.50 7.81 0.90 6.91 8.54 %
Jumia Technologies AG - ADR JMIA 7.00 7.35 0.90 6.45 8.53 %
Direxion Daily Semiconductor Bull 3X SOXL 270.00 270.44 21.60 248.84 8.50 %
Aimmune Therapeutics Inc AIMT 30.00 32.06 4.40 27.66 8.46 %
Oramed Pharmaceuticals, Inc. ORMP 5.00 5.01 0.40 4.61 8.46 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 15.50 15.73 1.43 14.30 8.39 %
iRobot Corporation IRBT 53.50 53.78 4.40 49.38 8.34 %
Prothena Corporation PLC PRTA 13.00 13.30 1.30 12.00 8.33 %
Smith Micro Software, Inc. SMSI 5.00 5.07 0.45 4.62 8.34 %
Lexicon Pharmaceuticals, Inc. LXRX 3.00 3.27 0.50 2.77 8.30 %
Fossil Group Inc FOSL 7.50 7.78 0.85 6.93 8.23 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 10.00 10.19 0.95 9.24 8.23 %
Tesla Inc TSLA 555.00 557.39 44.50 512.89 8.21 %
Moderna Inc MRNA 22.50 22.71 1.90 20.81 8.12 %
Ballard Power Systems Inc (USA) BLDP 9.00 9.13 0.80 8.33 8.04 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 14.00 14.36 1.40 12.96 8.02 %
Clovis Oncology Inc CLVS 8.50 8.57 0.70 7.87 8.01 %
Diebold Nixdorf Inc DBD 10.00 10.31 1.05 9.26 7.99 %
Gulfport Energy Corporation GPOR 1.50 1.59 0.20 1.39 7.91 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 33.00 33.44 2.83 30.61 7.81 %
Chemours Co CC 14.50 14.56 1.10 13.46 7.69 %
Canada Goose Holdings inc. GOOS 32.00 32.17 2.45 29.72 7.67 %
Karyopharm Therapeutics Inc KPTI 15.00 15.88 1.95 13.93 7.68 %
VelocityShares Daily Long VIX Short Term ETN VIIX 33.00 33.25 2.60 30.65 7.67 %
Rite Aid Corporation RAD 12.00 12.21 1.06 11.15 7.62 %
GrubHub Inc GRUB 56.50 56.91 4.40 52.51 7.60 %
Health Insurance Innovations Inc HIIQ 20.00 20.49 1.90 18.59 7.58 %
Adient PLC ADNT 19.00 19.32 1.65 17.67 7.53 %
Costamare Inc CMRE 8.00 8.04 0.60 7.44 7.53 %
Protalix BioTherapeutics, Inc PLX 3.00 3.49 0.70 2.79 7.53 %
Range Resources Corp. RRC 3.00 3.04 0.25 2.79 7.53 %
Arrowhead Pharmaceuticals Inc ARWR 44.00 44.03 3.10 40.93 7.50 %
Teekay Tankers Ltd. TNK 17.50 18.18 1.90 16.28 7.49 %
SmileDirectClub Inc SDC 13.00 13.25 1.15 12.10 7.44 %
Snap Inc SNAP 18.50 18.62 1.40 17.22 7.43 %
Tilray Inc TLRY 18.50 18.56 1.34 17.22 7.43 %
Neoleukin Therapeutics Inc NLTX 10.00 11.06 1.75 9.31 7.41 %
Pinterest Inc PINS 21.50 21.82 1.80 20.02 7.39 %
Amarin Corporation plc (ADR) AMRN 19.50 19.66 1.50 18.16 7.38 %
Myriad Genetics, Inc. MYGN 28.00 28.43 2.35 26.08 7.36 %
Direxion Daily China 3X Bear Shares YANG 46.00 46.79 3.90 42.89 7.25 %
Direxion Daily China Bull 3x Shares YINN 17.00 17.50 1.65 15.85 7.26 %
Supernus Pharmaceuticals Inc SUPN 23.00 23.45 2.00 21.45 7.23 %
Solaredge Technologies Inc SEDG 95.00 96.23 7.60 88.63 7.19 %
Canopy Growth Corporation CGC 21.50 21.55 1.48 20.07 7.13 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 50.00 50.18 3.50 46.68 7.11 %
Maxar Technologies Inc MAXR 17.50 18.35 2.00 16.35 7.03 %
Tupperware Brands Corporation TUP 7.50 7.66 0.65 7.01 6.99 %
Yeti Holdings Inc YETI 33.50 33.81 2.50 31.31 6.99 %
Scientific Games Corp SGMS 25.00 25.37 2.00 23.37 6.97 %
Lattice Semiconductor Corp LSCC 20.00 20.85 2.15 18.70 6.95 %
Marinus Pharmaceuticals Inc MRNS 2.00 2.07 0.20 1.87 6.95 %
Curo Group Holdings Corp CURO 10.00 10.21 0.85 9.36 6.84 %
Direxion Daily Gold Miners Bear 3X Shares DUST 5.50 5.65 0.50 5.15 6.80 %
K12 Inc. LRN 19.00 19.59 1.80 17.79 6.80 %
Yelp Inc YELP 35.00 35.35 2.58 32.77 6.81 %
Sleep Number Corp SNBR 50.00 50.52 3.70 46.82 6.79 %
QEP Resources Inc QEP 3.00 3.06 0.25 2.81 6.76 %
RR Donnelley & Sons Co RRD 3.00 3.06 0.25 2.81 6.76 %
Infinera Corp. INFN 7.50 7.78 0.75 7.03 6.69 %
Recro Pharma Inc REPH 15.00 15.76 1.70 14.06 6.69 %
Ultra DJ-AIG Crude Oil ProShares UCO 15.00 15.33 1.27 14.06 6.69 %
Blue Apron Holdings Inc APRN 4.00 4.20 0.45 3.75 6.67 %
Zillow Group, Inc. Class C Z 47.00 47.16 3.10 44.06 6.67 %
ProShares VIX Short-Term Futures ETF VIXY 12.50 12.92 1.20 11.72 6.66 %
Transocean LTD RIG 4.50 4.63 0.41 4.22 6.64 %
Veoneer Inc VNE 13.00 13.29 1.10 12.19 6.64 %
Align Technology, Inc. ALGN 260.00 260.99 17.10 243.89 6.61 %
Criteo SA (ADR) CRTO 15.00 15.07 1.00 14.07 6.61 %
Dynavax Technologies Corporation DVAX 5.00 5.29 0.60 4.69 6.61 %
Direxion Daily Semiconductor Bear 3X SOXS 20.00 20.71 1.95 18.76 6.61 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 10.00 10.13 0.75 9.38 6.61 %
Under Armour Inc UAA 20.50 20.64 1.41 19.23 6.60 %
Fluor Corporation (NEW) FLR 18.50 18.76 1.40 17.36 6.57 %
Lovesac Co LOVE 12.50 12.63 0.90 11.73 6.56 %
Direxion Emerging Markets Bull 3X Shares EDC 78.00 78.21 5.00 73.21 6.54 %
1-800-Flowers.Com Inc FLWS 14.00 14.49 1.35 13.14 6.54 %
Advanced Micro Devices, Inc. AMD 49.00 49.26 3.25 46.01 6.50 %
ProShares UltraShort DJUBS Crude Oil SCO 15.50 15.81 1.25 14.56 6.46 %
Universal Display Corporation OLED 190.00 190.21 11.70 178.51 6.44 %
WW International Inc WW 33.00 33.61 2.60 31.01 6.42 %
Axsome Therapeutics Inc AXSM 85.00 86.99 7.10 79.89 6.40 %
Akebia Therapeutics Inc AKBA 7.50 7.80 0.75 7.05 6.38 %
Arlo Technologies Inc ARLO 4.00 4.41 0.65 3.76 6.38 %
Assertio Therapeutics Inc ASRT 1.00 1.09 0.15 0.94 6.38 %
Community Health Systems CYH 4.50 4.58 0.35 4.23 6.38 %
Cytokinetics, Inc. CYTK 12.00 12.03 0.75 11.28 6.38 %
3D Systems Corporation DDD 11.00 11.09 0.75 10.34 6.38 %
MannKind Corporation MNKD 1.50 1.62 0.21 1.41 6.38 %
Tenneco Inc TEN 9.00 9.46 1.00 8.46 6.38 %
United States Steel Corporation X 9.00 9.09 0.63 8.46 6.38 %
Direxion Technology Bull 3X Shares TECL 265.00 267.93 18.80 249.13 6.37 %
Insperity Inc NSP 90.00 90.52 5.90 84.62 6.36 %
Blucora Inc BCOR 22.50 22.56 1.40 21.16 6.33 %
Synaptics, Incorporated SYNA 68.50 68.62 4.20 64.42 6.33 %
Veeco Instruments Inc. VECO 14.00 14.17 1.00 13.17 6.30 %
Axonics Modulation Technologies Inc AXNX 30.00 30.24 2.00 28.24 6.23 %
SunPower Corporation SPWR 8.00 8.38 0.85 7.53 6.24 %
Cronos Group Inc. CRON 7.00 7.25 0.66 6.59 6.22 %
Inphi Corporation IPHI 80.00 80.14 4.80 75.34 6.19 %
Aurinia Pharmaceuticals Inc AUPH 18.00 18.36 1.40 16.96 6.16 %
e.l.f. Beauty Inc ELF 15.00 15.33 1.20 14.13 6.16 %
Ion Geophysical Corp IO 5.00 5.41 0.70 4.71 6.16 %
Twilio Inc TWLO 120.00 120.54 7.50 113.04 6.16 %
Zynerba Pharmaceuticals Inc ZYNE 5.00 5.21 0.50 4.71 6.16 %
Capri Holdings Ltd CPRI 33.00 33.40 2.30 31.10 6.11 %
Pulse Biosciences Inc PLSE 12.50 14.34 2.55 11.79 6.02 %
Shopify Inc (US) SHOP 450.00 451.30 26.90 424.40 6.03 %
Skechers USA Inc SKX 38.00 38.09 2.25 35.84 6.03 %
AMAG Pharmaceuticals, Inc. AMAG 9.00 9.34 0.85 8.49 6.01 %
Reata Pharmaceuticals Inc RETA 195.00 196.34 12.40 183.94 6.01 %
Seattle Genetics, Inc. SGEN 110.00 110.47 6.70 103.77 6.00 %
Western Digital Corp WDC 66.50 66.68 3.95 62.73 6.01 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 20.00 20.12 1.25 18.87 5.99 %
Twitter Inc TWTR 32.50 32.78 2.12 30.66 5.98 %
ABIOMED, Inc. ABMD 180.00 181.57 11.70 169.87 5.96 %
LYFT Inc LYFT 47.00 47.36 3.00 44.36 5.95 %
World Acceptance Corp. WRLD 85.00 87.92 7.70 80.22 5.96 %
Cirrus Logic, Inc. CRUS 80.50 80.69 4.70 75.99 5.93 %
Direxion Energy Bear 3X Shares ERY 50.00 50.70 3.50 47.20 5.93 %
Fluent Inc FLNT 2.50 2.61 0.25 2.36 5.93 %
InVitae Corp NVTA 17.50 18.17 1.65 16.52 5.93 %
Pareteum Corp TEUM 0.50 0.67 0.20 0.47 5.93 %
Trivago NV - ADR TRVG 2.50 2.56 0.20 2.36 5.93 %
Mercury Systems Inc MRCY 75.00 75.52 4.70 70.82 5.90 %
ProShares UltraPro QQQ TQQQ 92.00 92.72 5.85 86.87 5.91 %
Direxion Emerging Markets Bear 3X Shares EDZ 37.00 37.30 2.35 34.95 5.87 %
eHealth, Inc. EHTH 120.00 121.98 8.60 113.38 5.84 %
ProShares UltraPro NASDAQ Biotechnology UBIO 29.00 29.05 1.65 27.40 5.84 %
Ubiquiti Inc UI 170.00 170.42 9.80 160.62 5.84 %
Evolus Inc EOLS 10.00 10.20 0.75 9.45 5.82 %
Genworth Financial Inc GNW 4.00 4.18 0.40 3.78 5.82 %
GoPro Inc GPRO 4.00 4.33 0.55 3.78 5.82 %
DXC Technology Co DXC 33.00 33.54 2.35 31.19 5.80 %
IQIYI Inc IQ 21.50 21.98 1.66 20.32 5.81 %
2U Inc TWOU 17.50 18.84 2.30 16.54 5.80 %
EXACT Sciences Corporation EXAS 87.50 87.92 5.20 82.72 5.78 %
Mattel Inc MAT 14.00 14.13 0.90 13.23 5.78 %
Meredith Corporation MDP 30.00 30.16 1.80 28.36 5.78 %
Momo Inc (ADR) MOMO 30.00 30.01 1.65 28.36 5.78 %
Direxion Daily Russia Bull 3x Shares RUSL 69.00 69.74 4.50 65.24 5.76 %
Intra-Cellular Therapies Inc ITCI 23.00 23.25 1.50 21.75 5.75 %
Crowdstrike Holdings Inc CRWD 58.00 58.06 3.20 54.86 5.72 %
Fastly Inc FSLY 22.00 22.86 2.05 20.81 5.72 %
Intrexon Corp XON 5.00 5.23 0.50 4.73 5.71 %
Uber Technologies Inc UBER 36.00 36.31 2.25 34.06 5.70 %
Biogen Inc BIIB 280.00 281.24 16.30 264.94 5.68 %
Arista Networks Inc ANET 232.50 234.90 14.80 220.10 5.63 %
Opko Health Inc. OPK 1.50 1.57 0.15 1.42 5.63 %
Under Armour, Inc. UA 18.00 18.44 1.40 17.04 5.63 %
Sangamo Therapeutics Inc SGMO 7.00 7.18 0.55 6.63 5.58 %
Zscaler Inc ZS 56.00 56.04 3.00 53.04 5.58 %
Revolve Group LLC RVLV 17.50 17.63 1.05 16.58 5.55 %
Valaris PLC VAL 4.00 4.59 0.80 3.79 5.54 %
Boingo Wireless Inc WIFI 12.00 12.12 0.75 11.37 5.54 %
Avalara Inc AVLR 80.00 81.92 6.10 75.82 5.51 %
American Axle & Manufact. Holdings, Inc. AXL 9.00 9.38 0.85 8.53 5.51 %
Immunomedics, Inc. IMMU 18.00 18.06 1.00 17.06 5.51 %
bluebird bio Inc BLUE 80.00 83.04 7.20 75.84 5.49 %
CareDx Inc CDNA 22.50 23.03 1.70 21.33 5.49 %
Editas Medicine Inc EDIT 27.50 27.97 1.90 26.07 5.49 %
GTT Communications Inc GTT 12.50 12.95 1.10 11.85 5.49 %
Nu Skin Enterprises, Inc. NUS 35.00 35.23 2.05 33.18 5.49 %
Perion Network Ltd PERI 7.50 7.96 0.85 7.11 5.49 %
RealReal Inc REAL 15.00 15.27 1.05 14.22 5.49 %
Realogy Holdings Corp RLGY 10.00 10.08 0.60 9.48 5.49 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 10.00 10.18 0.70 9.48 5.49 %
Tandem Diabetes Care Inc TNDM 68.50 68.85 3.90 64.95 5.47 %
ProShares Ultra DJ-UBS Natural Gas BOIL 6.00 6.29 0.60 5.69 5.45 %
Direxion Energy Bull 3X Shares ERX 13.00 13.33 1.00 12.33 5.43 %
Uniqure NV QURE 60.00 61.71 4.80 56.91 5.43 %
Ultra Clean Holdings Inc UCTT 22.50 23.39 2.05 21.34 5.44 %
Vipshop Holdings Ltd - ADR VIPS 13.00 13.18 0.85 12.33 5.43 %
Carvana Co CVNA 84.50 84.76 4.60 80.16 5.41 %
Flexion Therapeutics Inc FLXN 17.50 17.60 1.00 16.60 5.42 %
Himax Technologies, Inc. (ADR) HIMX 3.50 3.67 0.35 3.32 5.42 %
Ultragenyx Pharmaceutical Inc RARE 55.00 56.38 4.20 52.18 5.40 %
Applied Optoelectronics Inc AAOI 13.00 13.27 0.93 12.34 5.39 %
JinkoSolar Holding Co., Ltd (ADR) JKS 19.00 19.38 1.35 18.03 5.38 %
Baozun Inc (ADR) BZUN 32.00 32.17 1.80 30.37 5.37 %
Hanesbrands Inc. HBI 14.00 14.04 0.75 13.29 5.34 %
Momenta Pharmaceuticals, Inc. MNTA 28.00 28.78 2.20 26.58 5.34 %
Scorpio Tankers Inc. STNG 26.00 26.63 1.95 24.68 5.35 %
Vanda Pharmaceuticals Inc. VNDA 13.00 13.79 1.45 12.34 5.35 %
Alkermes Plc ALKS 17.00 17.14 1.00 16.14 5.33 %
Ligand Pharmaceuticals Inc. LGND 85.00 86.60 5.90 80.70 5.33 %
Alteryx Inc AYX 130.00 134.55 11.10 123.45 5.31 %
Deckers Outdoor Corp DECK 175.00 175.29 9.10 166.19 5.30 %
Daqo New Energy Corp (ADR) DQ 50.00 50.39 2.90 47.49 5.29 %
Global Blood Therapeutics Inc GBT 70.00 70.08 3.60 66.48 5.29 %
Five Prime Therapeutics Inc FPRX 5.00 5.35 0.60 4.75 5.26 %
GNC Holdings Inc GNC 2.00 2.15 0.25 1.90 5.26 %
Lannett Company, Inc. LCI 8.00 8.75 1.15 7.60 5.26 %
Leaf Group Ltd LEAF 3.00 3.10 0.25 2.85 5.26 %
Qudian Inc - ADR QD 3.00 3.25 0.40 2.85 5.26 %
Trade Desk Inc TTD 272.50 273.01 14.10 258.91 5.25 %
Rogers Corporation ROG 125.00 125.88 7.10 118.78 5.24 %
NVIDIA Corporation NVDA 240.00 240.18 12.10 228.08 5.23 %
MakeMyTrip Limited MMYT 22.50 22.94 1.55 21.39 5.19 %
Deciphera Pharmaceuticals Inc DCPH 65.00 65.41 3.60 61.81 5.16 %
Lumentum Holdings Inc LITE 75.50 75.89 4.10 71.79 5.17 %
Pinduoduo Inc PDD 36.50 36.56 1.85 34.71 5.16 %
Slack Technologies Inc WORK 20.00 20.07 1.05 19.02 5.15 %
Meritor Inc MTOR 22.50 22.75 1.35 21.40 5.14 %
Mosaic Co MOS 18.50 18.56 0.96 17.60 5.11 %
Manitowoc Company Inc MTW 14.00 14.42 1.10 13.32 5.11 %
Fabrinet FN 65.00 65.55 3.70 61.85 5.09 %
ACADIA Pharmaceuticals Inc. ACAD 40.00 40.42 2.35 38.07 5.07 %
Varex Imaging Corp VREX 30.00 30.20 1.65 28.55 5.08 %
Belden Inc. BDC 50.00 50.19 2.60 47.59 5.06 %
Direxion Small Cap Bull 3X Shares TNA 68.00 68.72 4.00 64.72 5.07 %
NOW Inc DNOW 10.00 10.12 0.60 9.52 5.04 %
Gogo Inc GOGO 5.00 5.41 0.65 4.76 5.04 %
Sohu.com Ltd - ADR SOHU 10.00 10.72 1.20 9.52 5.04 %
Weibo Corp (ADR) WB 43.00 43.14 2.20 40.94 5.03 %
Coherent, Inc. COHR 150.00 153.63 10.80 142.83 5.02 %
Stitch Fix Inc SFIX 22.00 22.25 1.30 20.95 5.01 %
Avis Budget Group Inc. CAR 32.00 32.73 2.25 30.48 4.99 %
Cimpress PLC CMPR 105.00 106.91 6.90 100.01 4.99 %
Centurylink Inc CTL 14.50 14.54 0.73 13.81 5.00 %
Cyberark Software Ltd CYBR 137.00 137.58 7.10 130.48 5.00 %
Expedia Group Inc EXPE 109.00 109.12 5.30 103.82 4.99 %
Direxion Daily India Bull 3x Shares INDL 67.00 67.91 4.10 63.81 5.00 %
PDC Energy Inc PDCE 20.00 20.35 1.30 19.05 4.99 %
Spotify Technology SA SPOT 144.00 144.35 7.20 137.15 4.99 %
Tailored Brands Inc TLRD 4.00 4.16 0.35 3.81 4.99 %
Funko Inc FNKO 15.00 15.34 1.05 14.29 4.97 %
Avaya Holdings Corp AVYA 12.50 13.56 1.65 11.91 4.95 %
Dmc Global Inc BOOM 40.00 41.91 3.80 38.11 4.96 %
ProShares Trust UPRO 70.50 70.67 3.50 67.17 4.96 %
Mercadolibre Inc MELI 652.50 653.86 32.10 621.76 4.94 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 61.00 61.19 3.05 58.14 4.92 %
Macy's Inc M 16.00 16.36 1.11 15.25 4.92 %
Natera Inc NTRA 35.00 35.41 2.05 33.36 4.92 %
Wayfair Inc W 104.00 104.32 5.20 99.12 4.92 %
Turning Point Brands Inc TPB 25.00 25.18 1.35 23.83 4.91 %
Antero Resources Corp AR 1.50 1.83 0.40 1.43 4.90 %
Domo Inc DOMO 24.00 24.63 1.75 22.88 4.90 %
Devon Energy Corp DVN 22.50 22.62 1.17 21.45 4.90 %
Viewray Inc VRAY 3.00 3.16 0.30 2.86 4.90 %
Skyline Champion Corp SKY 35.00 35.92 2.55 33.37 4.88 %
Tripadvisor Inc TRIP 28.00 28.95 2.25 26.70 4.87 %
Atlas Air Worldwide Holdings, Inc. AAWW 22.50 23.81 2.35 21.46 4.85 %
CarGurus Inc CARG 35.00 36.03 2.65 33.38 4.85 %
Direxion Daily Small Cap Bear 3X Shares TZA 36.50 36.59 1.78 34.81 4.85 %
PagSeguro Digital Ltd PAGS 32.50 33.25 2.25 31.00 4.84 %
StoneCo Ltd STNE 41.00 41.16 2.05 39.11 4.83 %
Tapestry Inc TPR 26.00 26.25 1.45 24.80 4.84 %
Abercrombie & Fitch Co. ANF 16.50 16.61 0.87 15.74 4.83 %
ChemoCentryx Inc CCXI 40.00 40.71 2.55 38.16 4.82 %
Rapid7 Inc RPD 60.00 60.44 3.20 57.24 4.82 %
Sally Beauty Holdings, Inc. SBH 15.00 15.76 1.45 14.31 4.82 %
Unisys Corporation UIS 10.00 10.04 0.50 9.54 4.82 %
Big Lots, Inc. BIG 27.50 27.59 1.35 26.24 4.80 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 13.00 13.05 0.65 12.40 4.81 %
Herbalife Nutrition Ltd HLF 40.00 40.13 1.96 38.17 4.79 %
IntriCon Corporation IIN 17.50 18.45 1.75 16.70 4.79 %
Tivity Health Inc TVTY 22.50 23.17 1.70 21.47 4.80 %
ArcBest Corp ARCB 25.00 25.41 1.55 23.86 4.78 %
Cardtronics PLC CATM 45.00 45.20 2.25 42.95 4.77 %
Delphi Technologies PLC DLPH 9.00 9.79 1.20 8.59 4.77 %
Mongodb Inc MDB 148.00 148.76 7.50 141.26 4.77 %
Grand Canyon Education Inc LOPE 90.00 91.51 5.60 85.91 4.76 %
Matrix Service Co MTRX 20.00 20.34 1.25 19.09 4.77 %
Signet Jewelers Ltd. SIG 25.50 25.74 1.40 24.34 4.77 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 66.00 66.70 3.70 63.00 4.76 %
First Majestic Silver Corp. AG 10.00 10.15 0.60 9.55 4.74 %
Inseego Corp INSG 7.50 8.26 1.10 7.16 4.75 %
RingCentral Inc RNG 195.00 195.17 9.00 186.17 4.74 %
Hawaiian Holdings, Inc. HA 27.00 27.43 1.65 25.78 4.73 %
Autohome Inc (ADR) ATHM 80.00 80.10 3.70 76.40 4.71 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 20.00 20.30 1.20 19.10 4.71 %
Coty Inc COTY 10.00 10.20 0.65 9.55 4.71 %
Floor & Decor Holdings Inc FND 47.50 47.86 2.50 45.36 4.72 %
Nektar Therapeutics NKTR 19.50 19.77 1.15 18.62 4.73 %
Childrens Place Inc PLCE 62.50 62.68 3.00 59.68 4.73 %
Smartsheet Inc SMAR 45.00 45.22 2.25 42.97 4.72 %
UltraPro Dow30 UDOW 123.00 123.95 6.50 117.45 4.73 %
Glu Mobile Inc. GLUU 6.00 6.43 0.70 5.73 4.71 %
Limelight Networks, Inc. LLNW 5.00 5.38 0.60 4.78 4.71 %
Liveramp Holdings Inc RAMP 40.00 42.20 4.00 38.20 4.71 %
Visteon Corp VC 80.00 82.60 6.20 76.40 4.71 %
Meridian Bioscience, Inc. VIVO 10.00 11.50 1.95 9.55 4.71 %
Viking Therapeutics Inc VKTX 6.00 6.33 0.60 5.73 4.71 %
II-VI, Inc. IIVI 35.00 35.98 2.55 33.43 4.70 %
Nutanix Inc NTNX 33.50 33.75 1.75 32.00 4.70 %
Callaway Golf Co ELY 21.00 21.01 0.95 20.06 4.69 %
LivePerson, Inc. LPSN 40.00 41.06 2.85 38.21 4.68 %
Tata Motors Limited (ADR) TTM 12.50 12.69 0.75 11.94 4.69 %
Caleres Inc CAL 20.00 20.01 0.90 19.11 4.66 %
Centene Corp CNC 63.00 63.40 3.20 60.20 4.65 %
Crispr Therapeutics AG CRSP 53.00 53.59 2.95 50.64 4.66 %
FireEye Inc FEYE 15.50 15.61 0.80 14.81 4.66 %
Medifast Inc MED 100.00 100.35 4.80 95.55 4.66 %
Blueprint Medicines Corp BPMC 65.00 65.42 3.30 62.12 4.64 %
Lumber Liquidators Holdings Inc LL 7.00 7.19 0.50 6.69 4.63 %
Constellium SE CSTM 12.00 12.22 0.75 11.47 4.62 %
O-I Glass Inc OI 12.00 12.32 0.85 11.47 4.62 %
Xperi Corp XPER 17.00 17.15 0.90 16.25 4.62 %
Inovalon Holdings Inc INOV 20.00 20.17 1.05 19.12 4.60 %
PetIQ Inc PETQ 30.00 30.28 1.60 28.68 4.60 %
SandRidge Energy Inc. SD 2.50 2.69 0.30 2.39 4.60 %
TreeHouse Foods Inc. THS 45.00 45.17 2.15 43.02 4.60 %
Coupa Software Inc COUP 160.00 161.29 8.30 152.99 4.58 %
Hertz Global Holdings Inc HTZ 15.50 15.52 0.70 14.82 4.59 %
NetApp Inc. NTAP 58.00 58.16 2.70 55.46 4.58 %
Silicon Laboratories SLAB 115.00 115.76 5.80 109.96 4.58 %
JOYY Inc (ADR) YY 58.00 58.27 2.80 55.47 4.56 %
Etsy Inc ETSY 49.00 49.32 2.45 46.87 4.54 %
SAGE Therapeutics Inc SAGE 67.00 67.19 3.10 64.09 4.54 %
ProShares UltraPro Short QQQ SQQQ 20.00 20.68 1.55 19.13 4.55 %
Take-Two Interactive Software Inc TTWO 123.00 123.05 5.40 117.65 4.55 %
Ralph Lauren Corp RL 112.00 112.95 5.80 107.15 4.53 %
Alliance Data Systems Corporation ADS 105.00 105.67 5.20 100.47 4.51 %
Continental Resources, Inc. CLR 28.50 28.67 1.40 27.27 4.51 %
Five9 Inc FIVN 70.00 70.68 3.70 66.98 4.51 %
First Solar, Inc. FSLR 50.00 50.45 2.61 47.84 4.52 %
Shake Shack Inc SHAK 66.00 66.45 3.30 63.15 4.51 %
ServiceNow Inc NOW 307.50 307.57 13.30 294.27 4.50 %
Arch Coal Inc ARCH 55.00 55.49 2.85 52.64 4.48 %
Xilinx, Inc. XLNX 97.00 97.03 4.20 92.83 4.49 %
Baidu Inc (ADR) BIDU 125.00 126.29 6.65 119.64 4.48 %
HUYA Inc - ADR HUYA 17.50 17.95 1.20 16.75 4.48 %
Lantheus Holdings Inc LNTH 17.50 18.10 1.35 16.75 4.48 %
Las Vegas Sands Corp. LVS 62.50 63.27 3.45 59.82 4.48 %
Navistar International Corp NAV 24.50 24.55 1.10 23.45 4.48 %
Polaris Inc PII 90.00 91.04 4.90 86.14 4.48 %
Cimarex Energy Co XEC 45.00 45.32 2.25 43.07 4.48 %
Cloudera Inc CLDR 11.00 11.03 0.50 10.53 4.46 %
USANA Health Sciences, Inc. USNA 65.00 66.82 4.60 62.22 4.47 %
New Relic Inc NEWR 65.00 67.73 5.50 62.23 4.45 %
Sarepta Therapeutics Inc SRPT 111.00 111.52 5.25 106.27 4.45 %
Tower Semiconductor Ltd. (USA) TSEM 23.00 23.47 1.45 22.02 4.45 %
Green Plains Inc GPRE 12.00 12.19 0.70 11.49 4.44 %
On Deck Capital Inc ONDK 4.00 4.13 0.30 3.83 4.44 %
Vonage Holdings Corp. VG 8.00 8.41 0.75 7.66 4.44 %
Asbury Automotive Group, Inc. ABG 100.00 100.06 4.30 95.76 4.43 %
American Airlines Group Inc AAL 26.00 26.12 1.22 24.90 4.42 %
DexCom, Inc. DXCM 230.00 235.45 15.20 220.25 4.43 %
Greenbrier Companies Inc GBX 25.00 25.19 1.25 23.94 4.43 %
Portola Pharmaceuticals Inc PTLA 12.50 13.22 1.25 11.97 4.43 %
Wynn Resorts, Limited WYNN 120.00 123.86 8.95 114.91 4.43 %
Lam Research Corporation LRCX 292.50 293.79 13.65 280.14 4.41 %
Premier Inc PINC 35.00 35.37 1.85 33.52 4.42 %
SVMK Inc SVMK 17.50 18.06 1.30 16.76 4.42 %
Apache Corporation APA 28.50 28.85 1.55 27.30 4.40 %
DISH Network Corp DISH 36.50 36.76 1.80 34.96 4.41 %
Aerie Pharmaceuticals Inc AERI 20.00 20.96 1.80 19.16 4.38 %
Lions Gate Entertainment Corp. (USA) A 10.00 10.23 0.65 9.58 4.38 %
Park City Group, Inc. PCYG 5.00 5.04 0.25 4.79 4.38 %
Stratasys Ltd SSYS 19.50 19.58 0.90 18.68 4.39 %
Zillow Group Inc ZG 45.00 47.01 3.90 43.11 4.38 %
Zoom Video Communications Inc ZM 70.00 70.36 3.30 67.06 4.38 %
Blackbaud, Inc. BLKB 80.00 81.06 4.40 76.66 4.36 %
Direxion Daily Healthcare Bull 3x Shares CURE 72.00 72.99 4.00 68.99 4.36 %
Endo International PLC ENDP 5.50 5.82 0.55 5.27 4.36 %
Enova International Inc ENVA 22.50 23.81 2.25 21.56 4.36 %
Farfetch Ltd FTCH 11.00 11.54 1.00 10.54 4.36 %
PROS Holdings, Inc. PRO 60.00 62.79 5.30 57.49 4.37 %
Direxion Daily Latin America Bull 3x Shares LBJ 18.00 18.45 1.20 17.25 4.35 %
Qualys Inc QLYS 85.00 85.35 3.90 81.45 4.36 %
Sea Ltd (ADR) SE 44.00 44.36 2.20 42.16 4.36 %
Central Garden & Pet Company CENTA 30.00 30.35 1.60 28.75 4.35 %
Flex Ltd FLEX 12.50 12.84 0.86 11.98 4.34 %
Seagate Technology PLC STX 60.50 60.68 2.70 57.98 4.35 %
LCI Industries LCII 110.00 110.93 5.50 105.43 4.33 %
Teck Resources Ltd (USA) TECK 13.00 13.32 0.86 12.46 4.33 %
Applied Materials, Inc. AMAT 59.00 59.03 2.47 56.56 4.31 %
Extreme Networks, Inc EXTR 7.00 7.61 0.90 6.71 4.32 %
Andersons Inc ANDE 22.50 23.32 1.75 21.57 4.31 %
Camtek LTD. CAMT 12.33 12.37 0.55 11.82 4.31 %
United Rentals, Inc. URI 145.00 146.29 7.30 138.99 4.32 %
Immersion Corporation IMMR 7.50 7.54 0.35 7.19 4.31 %
Matador Resources Co MTDR 15.00 15.28 0.90 14.38 4.31 %
Pagerduty Inc PD 22.50 23.07 1.50 21.57 4.31 %
BioTelemetry Inc BEAT 50.00 51.24 3.30 47.94 4.30 %
Buckle Inc BKE 25.00 25.02 1.05 23.97 4.30 %
MACOM Technology Solutions Holdings Inc MTSI 25.00 27.17 3.20 23.97 4.30 %
Nantkwest Inc NK 5.00 6.19 1.40 4.79 4.31 %
Redfin Corp RDFN 24.00 24.66 1.65 23.01 4.30 %
Tenet Healthcare Corp THC 33.50 33.72 1.60 32.12 4.30 %
Ascendis Pharma A/S ASND 135.00 136.06 6.60 129.46 4.28 %
Hasbro, Inc. HAS 103.00 103.60 4.80 98.80 4.25 %
MGP Ingredients Inc MGPI 35.00 35.32 1.75 33.57 4.26 %
QUALCOMM, Inc. QCOM 87.00 87.05 3.60 83.45 4.25 %
Uniti Group Inc UNIT 6.00 6.71 0.95 5.75 4.26 %
Bed Bath & Beyond Inc. BBBY 15.50 15.93 1.06 14.87 4.24 %
Paycom Software Inc PAYC 310.00 312.51 15.10 297.41 4.23 %
Boot Barn Holdings Inc BOOT 40.00 41.88 3.50 38.38 4.22 %
Travelcenters of America Inc TA 17.50 17.89 1.10 16.79 4.23 %
Teladoc Health Inc TDOC 95.00 95.95 4.80 91.15 4.22 %
NetGear, Inc. NTGR 26.00 26.65 1.70 24.95 4.21 %
Teradata Corporation TDC 25.00 25.59 1.60 23.99 4.21 %
United Therapeutics Corporation UTHR 90.00 90.06 3.70 86.36 4.21 %
Ambarella Inc AMBA 58.50 58.54 2.40 56.14 4.20 %
Adtalem Global Education Inc ATGE 35.00 35.59 2.00 33.59 4.20 %
Sanmina Corp SANM 32.00 32.66 1.95 30.71 4.20 %
Trupanion Inc TRUP 30.00 31.99 3.20 28.79 4.20 %
Okta Inc OKTA 125.00 125.78 5.80 119.98 4.18 %
CNX Resources Corp CNX 6.00 6.66 0.90 5.76 4.17 %
FormFactor, Inc. FORM 25.00 26.00 2.00 24.00 4.17 %
Grocery Outlet Holding Corp GO 35.00 35.25 1.65 33.60 4.17 %
Puxin Ltd NEW 7.50 7.60 0.40 7.20 4.17 %
Novocure Ltd NVCR 85.00 87.00 5.40 81.60 4.17 %
Plug Power Inc PLUG 3.50 3.80 0.44 3.36 4.17 %
Healthequity Inc HQY 70.00 70.21 3.00 67.21 4.15 %
Keysight Technologies Inc KEYS 100.00 100.01 4.00 96.01 4.16 %
RH RH 212.50 213.91 9.90 204.01 4.16 %
Brooks Automation, Inc BRKS 37.50 38.96 2.95 36.01 4.14 %
Direxion Mid Cap Bull 3X Shares MIDU 47.00 47.18 2.05 45.13 4.14 %
Micron Technology, Inc. MU 55.00 55.40 2.59 52.81 4.15 %
Chewy Inc CHWY 28.50 28.97 1.60 27.37 4.13 %
Penn National Gaming, Inc PENN 25.00 25.41 1.40 24.01 4.12 %
PROSHARES FTSE XINHU XPP 58.00 58.60 2.90 55.70 4.13 %
Canadian Solar Inc. CSIQ 20.00 20.21 1.00 19.21 4.11 %
GW Pharmaceuticals PLC- ADR GWPH 110.00 111.65 6.00 105.65 4.12 %
Horizon Therapeutics PLC HZNP 36.00 36.03 1.45 34.58 4.11 %
Spirit Airlines Incorporated SAVE 40.00 41.32 2.90 38.42 4.11 %
Atara Biotherapeutics Inc ATRA 12.50 13.66 1.65 12.01 4.08 %
ProShares Ultra Nasdaq Biotechnology BIB 56.00 57.00 3.20 53.80 4.09 %
Monro Inc MNRO 70.00 70.95 3.70 67.25 4.09 %
Pioneer Natural Resources PXD 135.00 135.39 5.70 129.69 4.09 %
Corcept Therapeutics Incorporated CORT 13.00 13.24 0.75 12.49 4.08 %
Hess Corp. HES 62.00 62.17 2.60 59.57 4.08 %
TriNet Group Inc TNET 55.00 55.05 2.20 52.85 4.07 %
WPX Energy Inc WPX 12.00 12.03 0.50 11.53 4.08 %
ProShares UltraShort MSCI Brazil Capped BZQ 20.00 20.27 1.05 19.22 4.06 %
IPG Photonics Corporation IPGP 130.00 134.73 9.80 124.93 4.06 %
Quotient Technology Inc QUOT 10.00 10.31 0.70 9.61 4.06 %
Rio Algom Limited ROM 170.00 171.87 8.50 163.37 4.06 %
Yandex NV YNDX 44.50 44.56 1.80 42.77 4.06 %
Kulicke and Soffa Industries Inc. KLIC 27.00 27.25 1.30 25.95 4.05 %
Newell Brands Inc NWL 19.00 19.61 1.35 18.26 4.04 %
Tronox Holdings PLC TROX 9.00 9.55 0.90 8.65 4.05 %
Ceridian HCM Holding Inc CDAY 70.00 71.49 4.20 67.29 4.03 %
KLA Corp KLAC 170.00 170.31 6.90 163.41 4.03 %
Greenhill & Co., Inc. GHL 15.00 15.72 1.30 14.42 4.02 %
Model N Inc MODN 31.00 31.65 1.85 29.80 4.03 %
Whirlpool Corporation WHR 148.00 148.27 6.00 142.27 4.03 %
Irhythm Technologies Inc IRTC 85.00 87.92 6.20 81.72 4.01 %
Alibaba Group Holding Ltd - ADR BABA 205.00 205.46 8.35 197.11 4.00 %
L Brands Inc LB 20.00 20.18 0.95 19.23 4.00 %
MaxLinear, Inc. MXL 20.00 20.88 1.65 19.23 4.00 %
Oceaneering International OII 12.50 12.67 0.65 12.02 3.99 %
Square Inc SQ 71.00 71.06 2.79 68.27 4.00 %
Allegiant Travel Company ALGT 165.00 166.69 8.00 158.69 3.98 %
Sonic Automotive Inc SAH 30.00 30.60 1.75 28.85 3.99 %
Imax Corp (USA) IMAX 17.00 17.20 0.85 16.35 3.98 %
Match Group Inc MTCH 82.50 84.35 5.00 79.35 3.97 %
PTC Therapeutics, Inc. PTCT 51.00 51.05 2.00 49.05 3.98 %
Alexion Pharmaceuticals, Inc. ALXN 105.00 105.30 4.30 101.00 3.96 %
Spectrum Brands Holdings Inc SPB 60.00 61.81 4.10 57.71 3.97 %
NXP Semiconductors NV NXPI 130.00 130.47 5.40 125.07 3.94 %
Spirit AeroSystems Holdings, Inc. SPR 67.50 68.94 4.00 64.94 3.94 %
US Xpress Enterprises Inc USX 5.00 5.46 0.65 4.81 3.95 %
ANI Pharmaceuticals Inc ANIP 60.00 60.93 3.20 57.73 3.93 %
HubSpot Inc HUBS 180.00 182.59 9.40 173.19 3.93 %
Dillard's, Inc. DDS 69.50 69.68 2.80 66.88 3.92 %
NovaGold Resources Inc. (USA) NG 9.00 9.06 0.40 8.66 3.93 %
Summit Materials Inc SUM 22.50 22.60 0.95 21.65 3.93 %
Appian Corp APPN 45.00 47.81 4.50 43.31 3.90 %
Atlanticus Holdings Corp ATLC 12.50 12.83 0.80 12.03 3.91 %
Everi Holdings Inc EVRI 12.50 12.58 0.55 12.03 3.91 %
Harley-Davidson Inc HOG 34.50 34.83 1.63 33.20 3.92 %
JD.Com Inc(ADR) JD 37.50 37.65 1.56 36.09 3.91 %
Lithia Motors Inc LAD 135.00 139.42 9.50 129.92 3.91 %
Sailpoint Technologies Holdings Inc SAIL 25.00 25.26 1.20 24.06 3.91 %
Activision Blizzard, Inc. ATVI 58.00 58.32 2.49 55.83 3.89 %
Yamana Gold Inc. (USA) AUY 4.00 4.08 0.23 3.85 3.90 %
Alnylam Pharmaceuticals, Inc. ALNY 115.00 116.91 6.20 110.71 3.87 %
Electronic Arts Inc. EA 110.00 110.59 4.70 105.89 3.88 %
Lear Corporation LEA 130.00 130.24 5.10 125.14 3.88 %
Atkore International Group Inc ATKR 40.00 40.26 1.75 38.51 3.87 %
Ionis Pharmaceuticals Inc IONS 59.00 59.10 2.30 56.80 3.87 %
Bausch Health Companies Inc BHC 28.00 28.36 1.40 26.96 3.86 %
Ultra Oil & Gas ProShares DIG 21.00 21.32 1.10 20.22 3.86 %
Direxion Mid Cap Bear 3X Shares MIDZ 42.00 42.29 1.85 40.44 3.85 %
Radius Health Inc RDUS 17.50 18.55 1.70 16.85 3.86 %
Sociedad Quimica y Minera de Chile (ADR) SQM 28.00 28.11 1.15 26.96 3.86 %
58.com Inc (ADR) WUBA 60.00 60.12 2.35 57.77 3.86 %
Frontdoor Inc FTDR 44.00 44.07 1.70 42.37 3.85 %
Golar LNG Limited (USA) GLNG 10.00 10.58 0.95 9.63 3.84 %
Molina Healthcare, Inc. MOH 125.00 128.48 8.10 120.38 3.84 %
Omeros Corporation OMER 13.00 13.62 1.10 12.52 3.83 %
Varonis Systems Inc VRNS 80.00 83.25 6.20 77.05 3.83 %
Wingstop Inc WING 90.00 91.88 5.20 86.68 3.83 %
Credit Acceptance Corp. CACC 450.00 453.88 20.40 433.48 3.81 %
Chegg Inc CHGG 40.00 42.43 3.90 38.53 3.82 %
Camping World Holdings Inc CWH 15.00 15.80 1.35 14.45 3.81 %
Mylan NV MYL 21.00 21.17 0.94 20.23 3.81 %
Paypal Holdings Inc PYPL 115.00 115.24 4.45 110.79 3.80 %
Royal Caribbean Cruises Ltd RCL 115.00 116.94 6.15 110.79 3.80 %
ResMed Inc. RMD 160.00 160.53 6.40 154.13 3.81 %
ON Semiconductor Corp ON 23.00 23.66 1.50 22.16 3.79 %
Vectrus Inc VEC 55.00 56.49 3.50 52.99 3.79 %
Zendesk Inc ZEN 82.50 84.88 5.40 79.48 3.80 %
Altra Industrial Motion Corp AIMC 34.00 34.06 1.30 32.76 3.79 %
Elanco Animal Health Inc ELAN 31.00 31.12 1.25 29.87 3.78 %
Adaptive Biotechnologies Corp ADPT 30.00 30.46 1.55 28.91 3.77 %
Intercept Pharmaceuticals Inc ICPT 90.00 92.93 6.20 86.73 3.77 %
i3 Verticals Inc IIIV 30.00 31.46 2.55 28.91 3.77 %
Iridium Communications Inc IRDM 25.00 25.29 1.20 24.09 3.78 %
ProShares Ultra QQQ (ETF) QLD 127.00 127.82 5.45 122.37 3.78 %
Tyson Foods, Inc. TSN 84.00 84.14 3.20 80.94 3.78 %
Aaron's, Inc. AAN 60.00 61.43 3.60 57.83 3.75 %
Beazer Homes USA, Inc. BZH 16.00 16.32 0.90 15.42 3.76 %
MGM Resorts International MGM 30.00 30.35 1.44 28.91 3.77 %
Cardiovascular Systems Inc CSII 47.50 49.88 4.10 45.78 3.76 %
Tempur Sealy International Inc TPX 87.50 88.53 4.20 84.33 3.76 %
AdvanSix Inc ASIX 17.50 18.07 1.20 16.87 3.73 %
Crocs, Inc. CROX 40.00 40.46 1.90 38.56 3.73 %
Nordstrom, Inc. JWN 38.00 38.27 1.64 36.63 3.74 %
Tractor Supply Company TSCO 93.50 93.93 3.80 90.13 3.74 %
Zebra Technologies Corp. ZBRA 240.00 243.13 11.80 231.33 3.75 %
Edwards Lifesciences Corp EW 227.50 228.92 9.60 219.32 3.73 %
Gold Resource Corporation GORO 5.00 5.07 0.25 4.82 3.73 %
Advance Auto Parts, Inc. AAP 135.00 139.06 8.90 130.16 3.72 %
HollyFrontier Corp HFC 44.00 44.12 1.70 42.42 3.72 %
Kraft Heinz Co KHC 30.00 30.35 1.43 28.92 3.73 %
Knowles Corp KN 20.00 20.43 1.15 19.28 3.73 %
Materion Corp MTRN 55.00 56.33 3.30 53.03 3.71 %
Murphy USA Inc MUSA 110.00 112.85 6.80 106.05 3.72 %
Halliburton Company HAL 21.50 21.64 0.91 20.73 3.71 %
Aspen Technology, Inc. AZPN 135.00 136.18 6.00 130.18 3.70 %
Builders FirstSource, Inc. BLDR 26.00 26.47 1.40 25.07 3.71 %
Cleveland-Cliffs Inc CLF 7.00 7.23 0.48 6.75 3.70 %
Urban Outfitters, Inc. URBN 26.00 26.07 1.00 25.07 3.71 %
Marathon Oil Corporation MRO 11.50 11.69 0.60 11.09 3.70 %
National-Oilwell Varco, Inc. NOV 20.50 20.90 1.13 19.77 3.69 %
Napco Security Technologies Inc NSSC 30.00 31.13 2.20 28.93 3.70 %
Badger Meter, Inc. BMI 60.00 60.82 2.95 57.87 3.68 %
PROSHARES EMERG MKTS EET 74.00 74.07 2.70 71.37 3.68 %
SPX Flow Inc FLOW 45.00 45.70 2.30 43.40 3.69 %
Renewable Energy Group Inc REGI 25.00 25.66 1.55 24.11 3.69 %
Sunrun Inc RUN 16.00 16.33 0.90 15.43 3.69 %
Marathon Petroleum Corp MPC 52.50 52.70 2.06 50.64 3.67 %
Market Vectors Oil Services ETF OIH 11.00 11.07 0.46 10.61 3.68 %
TAL Education Group (ADR) TAL 47.00 47.43 2.10 45.33 3.68 %
Schweitzer-Mauduit International, Inc. SWM 35.00 36.26 2.50 33.76 3.67 %
United Airlines Holdings Inc UAL 77.50 77.62 2.87 74.75 3.68 %
XPO Logistics Inc XPO 87.50 89.50 5.10 84.40 3.67 %
Akamai Technologies, Inc. AKAM 94.00 94.23 3.55 90.68 3.66 %
National Beverage Corp. FIZZ 45.00 45.56 2.15 43.41 3.66 %
MSG Networks Inc MSGN 15.00 15.22 0.75 14.47 3.66 %
Quotient Ltd QTNT 7.50 8.04 0.80 7.24 3.66 %
nVent Electric PLC NVT 25.00 25.07 0.95 24.12 3.65 %
Proto Labs Inc PRLB 100.00 104.98 8.50 96.48 3.65 %
Thor Industries, Inc. THO 80.00 80.58 3.40 77.18 3.65 %
UltraShort Oil & Gas ProShares DUG 45.00 45.62 2.20 43.42 3.64 %
Kandi Technologies Group Inc KNDI 4.00 4.11 0.25 3.86 3.63 %
Levi Strauss & Co. LEVI 20.00 20.25 0.95 19.30 3.63 %
Mobil'nye Telesistemy PAO (ADR) MBT 10.00 10.35 0.70 9.65 3.63 %
Nabors Industries Ltd. NBR 2.00 2.40 0.47 1.93 3.63 %
Cooper Tire & Rubber Co CTB 27.00 27.11 1.05 26.06 3.61 %
Domino's Pizza, Inc. DPZ 282.50 282.95 10.30 272.65 3.61 %
Mohawk Industries, Inc. MHK 135.00 139.89 9.60 130.29 3.62 %
Corning Incorporated GLW 28.50 28.56 1.05 27.51 3.60 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 17.00 17.01 0.60 16.41 3.60 %
Kornit Digital Ltd KRNT 40.00 40.76 2.15 38.61 3.60 %
Atlassian Corporation PLC TEAM 143.00 143.83 5.80 138.03 3.60 %
United States Natural Gas Fund, LP UNG 14.50 14.64 0.65 13.99 3.61 %
Apple Inc. AAPL 307.50 308.96 12.10 296.86 3.58 %
LendingClub Corp LC 11.00 11.72 1.10 10.62 3.58 %
Microchip Technology Inc. MCHP 102.00 102.98 4.50 98.48 3.57 %
Shutterstock Inc SSTK 42.50 43.98 2.95 41.03 3.58 %
Movado Group, Inc MOV 18.00 18.28 0.90 17.38 3.57 %
Netflix Inc NFLX 342.50 342.99 12.30 330.69 3.57 %
United States Oil Fund LP (ETF) USO 11.00 11.10 0.48 10.62 3.58 %
Xerox Holdings Corp XRX 35.00 35.08 1.29 33.79 3.58 %
Cabot Microelectronics Corporation CCMP 150.00 151.43 6.60 144.83 3.57 %
Dow Inc DOW 47.00 47.18 1.80 45.38 3.57 %
Meritage Homes Corp MTH 67.50 67.93 2.75 65.18 3.56 %
AmerisourceBergen Corp. ABC 87.50 87.51 3.00 84.51 3.54 %
Azul SA (ADR) AZUL 40.00 40.73 2.10 38.63 3.55 %
Altice USA Inc ATUS 27.00 27.93 1.85 26.08 3.53 %
Illumina, Inc. ILMN 312.50 313.93 12.10 301.83 3.54 %
Louisiana-Pacific Corporation LPX 31.00 31.09 1.15 29.94 3.54 %
Murphy Oil Corporation MUR 22.50 23.03 1.30 21.73 3.54 %
Marvell Technology Group Ltd. MRVL 25.50 25.86 1.23 24.63 3.53 %
STAAR Surgical Company STAA 36.00 36.82 2.05 34.77 3.54 %
Theravance Biopharma Inc TBPH 25.00 26.09 1.95 24.14 3.54 %
UltraShort MSCI Emerging Mrkts ProShares EEV 38.00 38.01 1.30 36.71 3.51 %
Edgewell Personal Care Co EPC 25.00 26.45 2.30 24.15 3.52 %
Jeld-Wen Holding Inc JELD 25.00 26.10 1.95 24.15 3.52 %
Natural Grocers by Vitamin Cottage Inc NGVC 10.00 10.51 0.85 9.66 3.52 %
Pyxus International Inc PYX 5.00 7.08 2.25 4.83 3.52 %
Simpson Manufacturing Co, Inc. SSD 85.00 85.21 3.10 82.11 3.52 %
Tenable Holdings Inc TENB 25.00 26.55 2.40 24.15 3.52 %
TechTarget Inc TTGT 25.00 26.70 2.55 24.15 3.52 %
Commscope Holding Company Inc COMM 13.00 13.56 1.00 12.56 3.50 %
Colfax Corp CFX 35.00 36.07 2.25 33.82 3.49 %
Chipotle Mexican Grill, Inc. CMG 862.50 864.67 31.20 833.47 3.48 %
New Oriental Education & Tech Grp (ADR) EDU 120.00 121.95 6.00 115.95 3.49 %
Eldorado Gold Corp (USA) EGO 7.00 7.36 0.60 6.76 3.49 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 16.00 16.81 1.35 15.46 3.49 %
Hewlett Packard Enterprise Co HPE 14.50 14.52 0.51 14.01 3.50 %
PBF Energy Inc PBF 26.00 26.82 1.70 25.12 3.50 %
McKesson Corporation MCK 150.00 150.56 5.60 144.96 3.48 %
Paylocity Holding Corp PCTY 135.00 137.66 7.20 130.46 3.48 %
Boston Beer Company Inc SAM 370.00 377.07 19.50 357.57 3.48 %
Sinclair Broadcast Group Inc SBGI 30.00 30.69 1.70 28.99 3.48 %
Viavi Solutions Inc VIAV 15.00 15.38 0.88 14.49 3.48 %
Vivint Solar Inc VSLR 8.00 8.38 0.65 7.73 3.49 %
W W Grainger Inc GWW 320.00 322.04 12.80 309.24 3.48 %
Terex Corporation TEX 25.00 25.51 1.35 24.16 3.48 %
Alcoa Corp AA 14.50 14.87 0.85 14.02 3.46 %
eBay Inc EBAY 35.00 35.48 1.65 33.83 3.46 %
Anaplan Inc PLAN 55.00 56.76 3.60 53.16 3.46 %
Corteva Inc CTVA 27.00 27.15 1.05 26.10 3.45 %
Dropbox Inc DBX 16.50 16.95 1.00 15.95 3.45 %
Docusign Inc DOCU 72.50 72.74 2.65 70.09 3.44 %
Hecla Mining Company HL 3.00 3.17 0.27 2.90 3.45 %
Hollysys Automation Technologies Ltd HOLI 15.00 15.60 1.10 14.50 3.45 %
Minerals Technologies Inc MTX 55.00 55.07 1.90 53.17 3.44 %
Liberty Global PLC LBTYA 20.50 20.82 1.00 19.82 3.43 %
Ferrari NV RACE 167.50 168.03 6.10 161.93 3.44 %
The GEO Group Inc GEO 16.00 16.02 0.55 15.47 3.43 %
CSG Systems International, Inc. CSGS 50.00 50.85 2.50 48.35 3.41 %
Guardant Health Inc GH 75.00 77.82 5.30 72.52 3.42 %
Haemonetics Corporation HAE 105.00 107.22 5.70 101.52 3.43 %
ArcelorMittal SA (ADR) MT 14.50 14.96 0.94 14.02 3.42 %
Deutsche Bank AG (USA) DB 8.50 8.54 0.32 8.22 3.41 %
Monolithic Power Systems, Inc. MPWR 175.00 176.04 6.80 169.24 3.40 %
OFG Bancorp OFG 20.00 20.39 1.05 19.34 3.41 %
Varian Medical Systems, Inc. VAR 145.00 145.52 5.30 140.22 3.41 %
AnaptysBio Inc ANAB 12.50 14.09 2.00 12.09 3.39 %
Enanta Pharmaceuticals Inc ENTA 50.00 53.26 4.90 48.36 3.39 %
MicroStrategy Incorporated MSTR 140.00 142.50 7.10 135.40 3.40 %
Navigator Holdings Ltd NVGS 12.50 12.54 0.45 12.09 3.39 %
Six Flags Entertainment Corp SIX 37.50 37.57 1.30 36.27 3.39 %
Ternium SA (ADR) TX 21.00 21.31 1.00 20.31 3.40 %
Pan American Silver Corp. (USA) PAAS 22.00 22.53 1.25 21.28 3.38 %
West Pharmaceutical Services Inc. WST 155.00 155.52 5.60 149.92 3.39 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 19.50 19.68 0.82 18.86 3.39 %
Cardinal Health Inc CAH 53.00 53.37 2.10 51.27 3.37 %
Century Communities Inc CCS 30.00 30.37 1.35 29.02 3.38 %
UltraPro Short Dow30 SDOW 37.00 37.99 2.20 35.79 3.38 %
New York Times Co NYT 32.00 32.71 1.75 30.96 3.36 %
Ollie's Bargain Outlet Holdings Inc OLLI 55.00 55.91 2.70 53.21 3.36 %
Onespan Inc OSPN 17.50 17.98 1.05 16.93 3.37 %
Patterson Companies, Inc. PDCO 23.00 23.20 0.95 22.25 3.37 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 14.00 14.21 0.66 13.54 3.36 %
Qurate Retail Inc QRTEA 8.00 8.54 0.80 7.74 3.36 %
Q2 Holdings Inc QTWO 85.00 86.73 4.50 82.23 3.37 %
Wix.Com Ltd WIX 135.00 139.79 9.20 130.59 3.38 %
Cigna Corp CI 197.50 199.93 8.85 191.08 3.36 %
Corecivic Inc CXW 16.00 16.23 0.75 15.48 3.36 %
Five Below Inc FIVE 116.00 116.23 4.00 112.23 3.36 %
Triumph Group Inc TGI 20.00 21.45 2.10 19.35 3.36 %
Chuy's Holdings Inc CHUY 25.00 25.09 0.90 24.19 3.35 %
Core Laboratories N.V. CLB 35.00 35.97 2.10 33.87 3.34 %
Facebook Inc FB 212.50 214.87 9.25 205.62 3.35 %
Lions Gate Entertainment Corporation B 9.00 9.56 0.85 8.71 3.33 %
Pegasystems Inc. PEGA 85.00 86.46 4.20 82.26 3.33 %
Regeneron Pharmaceuticals Inc REGN 335.00 339.48 15.30 324.18 3.34 %
AbbVie Inc ABBV 84.00 84.03 2.73 81.30 3.32 %
Agios Pharmaceuticals Inc AGIO 50.00 52.69 4.30 48.39 3.33 %
AMN Healthcare Services, Inc. AMN 65.00 67.01 4.10 62.91 3.32 %
Kohl's Corporation KSS 44.50 44.67 1.60 43.07 3.32 %
Splunk Inc SPLK 152.50 153.60 6.00 147.60 3.32 %
Ultra Basic Materials ProShares UYM 55.00 55.08 1.85 53.23 3.33 %
YPF SA (ADR) YPF 9.00 9.36 0.65 8.71 3.33 %
Affimed NV AFMD 2.50 2.72 0.30 2.42 3.31 %
AutoNation, Inc. AN 44.00 44.19 1.60 42.59 3.31 %
CVS Health Corp CVS 70.50 70.96 2.72 68.24 3.31 %
Davita Inc DVA 81.50 81.99 3.10 78.89 3.31 %
Echo Global Logistics, Inc. ECHO 20.00 21.01 1.65 19.36 3.31 %
Evolution Petroleum Corp EPM 5.00 5.04 0.20 4.84 3.31 %
Gap Inc GPS 17.50 17.68 0.74 16.94 3.31 %
Old Dominion Freight Line ODFL 200.00 200.60 7.00 193.60 3.31 %
Dave & Buster's Entertainment Inc PLAY 46.00 46.03 1.50 44.53 3.30 %
Maxim Integrated Products Inc. MXIM 60.00 60.29 2.20 58.09 3.29 %
Pilgrim's Pride Corporation PPC 26.00 26.72 1.55 25.17 3.30 %
Trinseo S.A. TSE 30.00 31.34 2.30 29.04 3.31 %
Venator Materials PLC VNTR 2.50 3.02 0.60 2.42 3.31 %
Estee Lauder Companies Inc EL 195.00 196.98 8.20 188.78 3.29 %
Computer Programs & Systems, Inc. CPSI 25.00 26.05 1.85 24.20 3.28 %
Hilton Grand Vacations Inc HGV 32.00 32.43 1.45 30.98 3.29 %
Ultra Semiconductor ProShares USD 60.00 63.39 5.30 58.09 3.29 %
SPDR S&P Biotech (ETF) XBI 90.00 90.11 2.98 87.13 3.29 %
HCA Healthcare Inc HCA 141.00 141.62 5.10 136.52 3.28 %
Nevro Corp NVRO 130.00 133.57 7.70 125.87 3.28 %
Proofpoint Inc PFPT 125.00 128.23 7.20 121.03 3.28 %
United States Gasoline UGA 28.00 28.21 1.10 27.11 3.28 %
AMC Entertainment Holdings Inc AMC 6.00 6.36 0.55 5.81 3.27 %
DHT Holdings Inc DHT 6.00 6.46 0.65 5.81 3.27 %
NetEase Inc (ADR) NTES 320.00 322.11 12.20 309.91 3.26 %
Olin Corporation OLN 15.50 15.71 0.70 15.01 3.26 %
SSR Mining Inc SSRM 18.00 18.28 0.85 17.43 3.27 %
Direxion Technology Bear 3X Shares TECS 6.00 6.36 0.55 5.81 3.27 %
Freshpet Inc FRPT 65.00 66.05 3.10 62.95 3.26 %
American International Group Inc AIG 50.00 50.12 1.69 48.43 3.24 %
Boeing Co BA 315.00 316.60 11.50 305.10 3.24 %
Caterpillar Inc. CAT 135.00 135.71 4.95 130.76 3.24 %
InterDigital Wireless Inc IDCC 57.50 58.04 2.35 55.69 3.25 %
Penumbra Inc PEN 170.00 172.45 7.80 164.65 3.25 %
SPX Corp SPXC 50.00 50.73 2.30 48.43 3.24 %
Tabula Rasa HealthCare Inc TRHC 50.00 53.83 5.40 48.43 3.24 %
Waters Corporation WAT 230.00 232.36 9.60 222.76 3.25 %
CTS Corporation CTS 30.00 30.21 1.15 29.06 3.23 %
ProShares UltraShort QQQ (ETF) QID 22.00 22.29 0.98 21.31 3.24 %
SeaWorld Entertainment Inc SEAS 34.50 34.67 1.25 33.42 3.23 %
VMware, Inc. VMW 145.00 145.25 4.80 140.45 3.24 %
Liberty Oilfield Services Inc LBRT 8.00 8.35 0.60 7.75 3.23 %
Select Medical Holdings Corporation SEM 24.00 24.15 0.90 23.25 3.23 %
Ultra Russell2000 ProShares UWM 74.00 74.69 3.00 71.69 3.22 %
Vertex Pharmaceuticals Incorporated VRTX 225.00 227.37 9.40 217.97 3.23 %
Winnebago Industries, Inc. WGO 55.00 55.98 2.70 53.28 3.23 %
Analog Devices, Inc. ADI 112.00 112.21 3.70 108.51 3.22 %
Advanced Energy Industries, Inc. AEIS 70.00 71.62 3.80 67.82 3.21 %
Anthem Inc ANTM 282.50 283.78 10.05 273.73 3.20 %
APHRIA INC APHA 4.50 4.86 0.50 4.36 3.21 %
Neurocrine Biosciences, Inc. NBIX 95.00 98.64 6.60 92.04 3.22 %
Arena Pharmaceuticals, Inc. ARNA 43.50 43.72 1.57 42.15 3.20 %
Safehold Inc SAFE 45.00 45.40 1.80 43.60 3.21 %
Enphase Energy Inc ENPH 27.50 29.95 3.30 26.65 3.19 %
Era Group Inc ERA 10.00 10.19 0.50 9.69 3.20 %
Frontline Ltd FRO 10.00 10.49 0.80 9.69 3.20 %
Humana Inc HUM 345.00 346.91 12.60 334.31 3.20 %
Direxion Daily Financial Bull 3X Shares FAS 93.00 93.98 3.85 90.13 3.18 %
Freeport-McMoRan Inc FCX 10.50 10.88 0.71 10.18 3.19 %
Qorvo Inc QRVO 105.00 109.95 8.20 101.75 3.19 %
Vocera Communications Inc VCRA 20.00 22.28 2.90 19.38 3.20 %
ProShares Ultra S&P500 (ETF) SSO 151.00 151.95 5.60 146.35 3.18 %
Domtar Corp (USA) UFS 35.00 36.12 2.20 33.92 3.18 %
Amtech Systems, Inc. ASYS 7.50 7.77 0.50 7.27 3.16 %
ProShares UltraShort Nasdaq Biotechnology BIS 14.00 14.42 0.85 13.57 3.17 %
Cubic Corporation CUB 65.00 67.61 4.60 63.01 3.16 %
Harmonic Inc HLIT 7.50 8.17 0.90 7.27 3.16 %
Helmerich & Payne, Inc. HP 40.00 40.42 1.65 38.77 3.17 %
Occidental Petroleum Corporation OXY 41.00 41.23 1.49 39.74 3.17 %
Kaiser Aluminum Corp. KALU 100.00 100.84 3.90 96.94 3.16 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 48.00 48.33 1.80 46.53 3.16 %
Semtech Corporation SMTC 50.00 50.37 1.90 48.47 3.16 %
Lendingtree Inc TREE 300.00 305.10 14.30 290.80 3.16 %
Alaska Air Group, Inc. ALK 65.00 65.37 2.35 63.02 3.14 %
AlarmCom Hldg Inc ALRM 45.00 45.23 1.60 43.63 3.14 %
Amazon.com, Inc. AMZN 1,825.00 1,828.89 59.50 1,769.39 3.14 %
AudioCodes Ltd. AUDC 25.00 26.69 2.45 24.24 3.14 %
DuPont de Nemours Inc DD 57.00 57.37 2.10 55.27 3.13 %
Alphabet Inc GOOGL 1,430.00 1,431.43 44.90 1,386.53 3.14 %
Garmin Ltd. GRMN 97.50 98.43 3.90 94.53 3.14 %
JetBlue Airways Corporation JBLU 20.00 20.04 0.65 19.39 3.15 %
Gates Industrial Corp PLC GTES 12.50 12.62 0.50 12.12 3.14 %
Bruker Corporation BRKR 50.00 51.49 3.00 48.49 3.11 %
Compass Minerals International, Inc. CMP 57.50 57.81 2.05 55.76 3.12 %
Deere & Company DE 162.50 163.28 5.70 157.58 3.12 %
Barrick Gold Corp (USA) GOLD 18.50 18.62 0.68 17.94 3.12 %
Inspire Medical Systems Inc INSP 77.50 78.55 3.40 75.15 3.13 %
TransDigm Group Incorporated TDG 650.00 650.51 20.10 630.41 3.11 %
Valero Energy Corporation VLO 85.00 85.06 2.62 82.44 3.11 %
Ultra Silver ProShares AGQ 32.00 32.29 1.25 31.04 3.09 %
AngloGold Ashanti Limited (ADR) AU 20.00 20.75 1.35 19.40 3.09 %
Axalta Coating Systems Ltd AXTA 28.00 28.26 1.10 27.16 3.09 %
Enerplus Corp (USA) ERF 5.00 5.20 0.35 4.85 3.09 %
Exelixis, Inc. EXEL 17.00 17.74 1.25 16.49 3.09 %
General Electric Company GE 11.00 11.44 0.77 10.67 3.09 %
Glaukos Corp GKOS 55.00 56.55 3.20 53.35 3.09 %
Helix Energy Solutions Group Inc HLX 8.00 8.31 0.55 7.76 3.09 %
Transenterix Inc TRXC 1.00 1.27 0.30 0.97 3.09 %
Direxion Daily Financial Bear 3X Shares FAZ 27.50 27.76 1.08 26.68 3.07 %
Incyte Corporation INCY 75.00 76.07 3.30 72.77 3.06 %
M.D.C. Holdings, Inc. MDC 44.00 44.19 1.50 42.69 3.07 %
Talend SA ADR TLND 35.00 38.66 4.70 33.96 3.06 %
Westrock Co WRK 40.00 40.06 1.25 38.81 3.07 %
F5 Networks, Inc. FFIV 132.00 132.70 4.60 128.10 3.04 %
Group 1 Automotive, Inc. GPI 100.00 104.04 7.00 97.04 3.05 %
Mirati Therapeutics Inc MRTX 85.00 89.89 7.40 82.49 3.04 %
Sonos Inc SONO 12.50 13.68 1.55 12.13 3.05 %
Carnival Corp CCL 45.00 45.27 1.60 43.67 3.03 %
CF Industries Holdings, Inc. CF 39.00 39.42 1.57 37.85 3.04 %
Cara Therapeutics Inc CARA 15.00 16.11 1.55 14.56 3.02 %
CIT Group Inc. CIT 45.00 45.02 1.34 43.68 3.02 %
Cohu, Inc. COHU 22.50 23.49 1.65 21.84 3.02 %
FirstCash Inc FCFS 85.00 86.20 3.70 82.50 3.03 %
Foot Locker, Inc. FL 38.00 38.33 1.45 36.88 3.04 %
TechnipFMC PLC FTI 17.00 17.30 0.80 16.50 3.03 %
General Motors Company GM 33.00 33.41 1.38 32.03 3.03 %
Jumei International Holding Ltd(ADR) JMEI 17.00 17.25 0.75 16.50 3.03 %
Insulet Corporation PODD 190.00 193.01 8.60 184.41 3.03 %
Sony Corp (ADR) SNE 71.00 71.31 2.40 68.91 3.03 %
Skyworks Solutions Inc SWKS 116.00 116.88 4.30 112.58 3.04 %
Westinghouse Air Brake Technologies Corp WAB 75.00 76.09 3.30 72.79 3.04 %
Fortinet Inc FTNT 110.00 114.48 7.70 106.78 3.02 %
Direxion Daily Real Estate Bear 3X DRV 24.00 24.25 0.95 23.30 3.00 %
8x8, Inc. EGHT 17.50 19.49 2.50 16.99 3.00 %
Hibbett Sports, Inc. HIBB 25.00 25.97 1.70 24.27 3.01 %
MEDNAX Inc MD 25.00 25.92 1.65 24.27 3.01 %
Madrigal Pharmaceuticals Inc MDGL 75.00 78.51 5.70 72.81 3.01 %
Workday Inc WDAY 182.50 183.96 6.80 177.16 3.01 %
UltraShort Silver ProShares ZSL 26.00 26.14 0.90 25.24 3.01 %
Brunswick Corporation BC 60.00 61.26 3.00 58.26 2.99 %
Commercial Metals Company CMC 21.00 21.19 0.80 20.39 2.99 %
Google Inc. GOOG 1,430.00 1,433.90 45.50 1,388.40 3.00 %
Axcelis Technologies Inc ACLS 22.50 23.70 1.85 21.85 2.97 %
Booking Holdings Inc BKNG 1,905.00 1,908.89 59.00 1,849.89 2.98 %
Ethan Allen Interiors Inc. ETH 17.00 17.51 1.00 16.51 2.97 %
Goodyear Tire & Rubber Co GT 13.50 13.76 0.65 13.11 2.97 %
Henry Schein, Inc. HSIC 70.00 70.78 2.80 67.98 2.97 %
Insmed Incorporated INSM 19.00 19.75 1.30 18.45 2.98 %
Jack in the Box Inc. JACK 80.00 81.98 4.30 77.68 2.99 %
Methanex Corporation (USA) MEOH 35.00 36.54 2.55 33.99 2.97 %
Ryanair Holdings plc (ADR) RYAAY 85.00 87.04 4.50 82.54 2.98 %
ProShares UltraShort S&P500 (ETF) SDS 24.50 24.64 0.85 23.79 2.98 %
Steel Dynamics, Inc. STLD 30.00 30.33 1.20 29.13 2.99 %
Stanley Black & Decker, Inc. SWK 160.00 162.36 7.00 155.36 2.99 %
UltraPro Short Russell2000 SRTY 18.00 18.68 1.20 17.48 2.97 %
Ulta Beauty Inc ULTA 272.50 273.71 9.10 264.61 2.98 %
World Wrestling Entertainment, Inc. WWE 55.00 59.11 5.70 53.41 2.98 %
Digimarc Corp DMRC 30.00 32.09 2.95 29.14 2.95 %
Hain Celestial Group Inc HAIN 24.00 24.66 1.35 23.31 2.96 %
Nice Ltd (ADR) NICE 170.00 171.61 6.50 165.11 2.96 %
R1 RCM Inc RCM 12.50 12.84 0.70 12.14 2.97 %
SAP SE (ADR) SAP 135.00 136.22 5.10 131.12 2.96 %
Walker & Dunlop, Inc. WD 65.00 66.03 2.90 63.13 2.96 %
Akcea Therapeutics Inc AKCA 17.50 18.30 1.30 17.00 2.94 %
Fair Isaac Corporation FICO 400.00 403.76 15.20 388.56 2.94 %
Virtu Financial Inc VIRT 15.00 15.92 1.35 14.57 2.95 %
Anika Therapeutics Inc ANIK 40.00 44.46 5.60 38.86 2.93 %
Aptiv PLC APTV 87.50 88.60 3.60 85.00 2.94 %
Market Vectors Junior Gold Miners ETF GDXJ 41.00 41.27 1.44 39.83 2.94 %
Merit Medical Systems, Inc. MMSI 35.00 36.05 2.05 34.00 2.94 %
Nordic American Tanker Ltd NAT 3.50 3.90 0.50 3.40 2.94 %
GDS Holdings Ltd - ADR GDS 50.00 51.33 2.75 48.58 2.92 %
Charter Communications Inc CHTR 502.50 503.88 15.60 488.28 2.91 %
Globus Medical Inc GMED 52.50 52.81 1.80 51.01 2.92 %
KB Home KBH 38.00 38.26 1.34 36.92 2.93 %
PulteGroup, Inc. PHM 44.00 44.30 1.55 42.75 2.92 %
Regenxbio Inc RGNX 40.00 43.36 4.50 38.86 2.93 %
Voya Financial Inc VOYA 60.00 60.34 2.05 58.29 2.93 %
Amkor Technology, Inc. AMKR 11.00 11.84 1.15 10.69 2.90 %
Dicks Sporting Goods Inc DKS 46.00 46.45 1.75 44.70 2.91 %
Global Payments Inc GPN 195.00 195.49 6.00 189.49 2.91 %
PVH Corp PVH 90.00 91.45 4.00 87.45 2.92 %
Acacia Research Corp ACTG 2.50 2.53 0.10 2.43 2.88 %
BorgWarner Inc. BWA 37.50 38.35 1.90 36.45 2.88 %
Columbus McKinnon Corp. CMCO 35.00 36.47 2.45 34.02 2.88 %
Walt Disney Co DIS 135.00 135.82 4.60 131.22 2.88 %
iShares MSCI Brazil Index (ETF) EWZ 44.50 44.75 1.50 43.25 2.89 %
Eagle Materials, Inc. EXP 90.00 91.47 4.00 87.47 2.89 %
Godaddy Inc GDDY 67.50 70.00 4.40 65.60 2.90 %
Liberty Global Inc LBTYK 19.50 19.80 0.85 18.95 2.90 %
International Paper Co IP 42.50 42.56 1.25 41.31 2.88 %
Michaels Companies Inc MIK 5.00 5.66 0.80 4.86 2.88 %
Synopsys, Inc. SNPS 150.00 150.40 4.60 145.80 2.88 %
Stage Stores Inc SSI 2.50 3.38 0.95 2.43 2.88 %
Molson Coors Beverage Co TAP 55.50 55.95 2.00 53.95 2.87 %
Titan Machinery Inc. TITN 12.50 12.85 0.70 12.15 2.88 %
United Insurance Holdings Corp UIHC 10.00 10.52 0.80 9.72 2.88 %
Arconic Inc ARNC 30.50 30.64 0.99 29.65 2.87 %
Broadcom Inc AVGO 307.50 308.92 10.00 298.92 2.87 %
Best Buy Co Inc BBY 87.50 87.79 2.73 85.06 2.87 %
Cisco Systems, Inc. CSCO 47.00 47.47 1.78 45.69 2.87 %
FleetCor Technologies, Inc. FLT 310.00 313.27 11.90 301.37 2.86 %
Halozyme Therapeutics, Inc. HALO 19.00 19.17 0.70 18.47 2.87 %
Interpublic Group of Companies Inc IPG 23.00 23.16 0.80 22.36 2.86 %
Newmont Corporation NEM 44.50 44.54 1.28 43.26 2.87 %
ProShares Trust SPXU 19.00 19.72 1.25 18.47 2.87 %
Cheniere Energy, Inc. LNG 59.50 59.57 1.72 57.85 2.85 %
Starbucks Corporation SBUX 88.50 88.73 2.69 86.04 2.86 %
Zoetis Inc ZTS 135.00 135.94 4.70 131.24 2.86 %
Berry Global Group Inc BERY 45.00 46.11 2.35 43.76 2.83 %
Cerus Corporation CERS 4.00 4.49 0.60 3.89 2.83 %
Energizer Holdings Inc ENR 45.00 47.96 4.20 43.76 2.83 %
Genuine Parts Company GPC 96.00 96.15 2.80 93.35 2.84 %
Granite Construction Inc. GVA 25.00 26.86 2.55 24.31 2.84 %
Autodesk, Inc. ADSK 195.00 195.86 6.20 189.66 2.82 %
Acuity Brands, Inc. AYI 120.00 120.61 3.90 116.71 2.82 %
Blackline Inc BL 55.00 58.59 5.10 53.49 2.82 %
Casella Waste Systems Inc. CWST 50.00 50.58 1.95 48.63 2.82 %
EOG Resources Inc EOG 75.00 76.64 3.70 72.94 2.82 %
Entercom Communications Corp. ETM 4.00 4.29 0.40 3.89 2.83 %
LKQ Corporation LKQ 32.50 33.06 1.45 31.61 2.82 %
Papa John's Int'l, Inc. PZZA 64.50 64.93 2.20 62.73 2.82 %
Steris PLC STE 150.00 150.08 4.20 145.88 2.82 %
Tellurian Inc TELL 6.00 6.79 0.95 5.83 2.83 %
Yum China Holdings Inc YUMC 40.00 41.90 3.00 38.90 2.83 %
Intuit Inc. INTU 282.50 283.76 9.00 274.76 2.82 %
Boston Scientific Corporation BSX 42.50 42.63 1.29 41.34 2.81 %
Dana Inc DAN 15.00 15.89 1.30 14.59 2.81 %
Designer Brands Inc DBI 15.00 15.44 0.85 14.59 2.81 %
MKS Instruments, Inc. MKSI 105.00 108.63 6.50 102.13 2.81 %
Thermo Fisher Scientific Inc. TMO 330.00 330.66 9.70 320.96 2.82 %
Ultra Dow30 ProShares DDM 55.00 55.55 2.05 53.50 2.80 %
Columbia Sportswear Company COLM 90.00 91.76 4.20 87.56 2.79 %
National Vision Holdings Inc EYE 35.00 36.05 2.00 34.05 2.79 %
FedEx Corporation FDX 148.00 148.42 4.45 143.97 2.80 %
IAC/InterActiveCorp IAC 250.00 259.20 16.00 243.20 2.80 %
Kontoor Brands Inc KTB 40.00 40.91 2.00 38.91 2.80 %
Leidos Holdings Inc LDOS 100.00 100.78 3.50 97.28 2.80 %
Nucor Corporation NUE 49.00 49.22 1.55 47.67 2.79 %
Rio Tinto plc (ADR) RIO 55.00 55.10 1.60 53.50 2.79 %
SkyWest, Inc. SKYW 60.00 61.77 3.40 58.37 2.79 %
Aravive Inc ARAV 10.00 10.63 0.90 9.73 2.77 %
Companhia Brasileira de Distribuicao CBD 20.00 20.01 0.55 19.46 2.77 %
Dine Brands Global Inc DIN 85.00 86.00 3.30 82.70 2.78 %
Market Vectors Semiconductor ETF SMH 141.50 141.66 4.00 137.66 2.79 %
Trueblue Inc TBI 22.50 22.64 0.75 21.89 2.79 %
Yum! Brands, Inc. YUM 104.00 104.38 3.20 101.18 2.79 %
Discovery Inc DISCA 30.00 30.19 1.00 29.19 2.77 %
Gentex Corporation GNTX 30.00 30.44 1.25 29.19 2.77 %
Aerojet Rocketdyne Holdings Inc AJRD 50.00 52.86 4.20 48.66 2.75 %
ConocoPhillips COP 61.00 61.03 1.67 59.36 2.76 %
Dover Corp DOV 115.00 115.41 3.50 111.91 2.76 %
Knight-Swift Transportation Holdings Inc KNX 35.00 36.41 2.35 34.06 2.76 %
Littelfuse, Inc. LFUS 180.00 184.66 9.50 175.16 2.76 %
Nexstar Media Group Inc NXST 120.00 122.58 5.80 116.78 2.76 %
Axon Enterprise Inc AAXN 75.00 77.90 4.90 73.00 2.74 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 27.00 27.12 0.84 26.28 2.74 %
Axovant Gene Therapies Ltd AXGT 3.00 3.57 0.65 2.92 2.74 %
Box Inc BOX 15.00 15.35 0.75 14.60 2.74 %
EQT Corporation EQT 6.00 6.59 0.75 5.84 2.74 %
Gold Fields Limited (ADR) GFI 6.00 6.35 0.51 5.84 2.74 %
Gilead Sciences, Inc. GILD 63.50 63.83 2.02 61.81 2.73 %
Golden Star Resources Ltd. (USA) GSS 3.00 3.02 0.10 2.92 2.74 %
Southwestern Energy Company SWN 1.50 1.71 0.25 1.46 2.74 %
T-Mobile Us Inc TMUS 80.50 80.74 2.39 78.35 2.74 %
Lennar Corporation LEN 67.00 67.28 2.06 65.22 2.73 %
Nutrien Ltd. NTR 42.50 42.82 1.45 41.37 2.73 %
UnitedHealth Group Inc UNH 282.50 284.00 9.00 275.00 2.73 %
Vicor Corp VICR 50.00 52.67 4.00 48.67 2.73 %
XBiotech Inc XBIT 22.50 23.30 1.40 21.90 2.74 %
Bloomin' Brands Inc BLMN 20.00 20.72 1.25 19.47 2.72 %
Canadian Natural Resources Ltd (USA) CNQ 29.00 29.23 1.00 28.23 2.73 %
Calavo Growers, Inc. CVGW 80.00 80.54 2.65 77.89 2.71 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 31.00 31.33 1.15 30.18 2.72 %
Lands' End, Inc. LE 12.50 13.27 1.10 12.17 2.71 %
Rambus Inc. RMBS 14.00 14.57 0.94 13.63 2.71 %
Trinity Industries Inc TRN 20.00 20.82 1.35 19.47 2.72 %
Vodafone Group Plc (ADR) VOD 20.00 20.08 0.61 19.47 2.72 %
International Flavors & Fragrances Inc IFF 130.00 133.97 7.40 126.57 2.71 %
LGI Homes Inc LGIH 80.00 81.40 3.50 77.90 2.70 %
MarketAxess Holdings Inc. MKTX 350.00 358.09 17.30 340.79 2.70 %
Nuance Communications Inc. NUAN 19.00 19.40 0.90 18.50 2.70 %
NV5 Global Inc NVEE 60.00 61.32 2.90 58.42 2.70 %
SINA Corp SINA 37.50 39.19 2.68 36.51 2.71 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 55.00 55.25 1.70 53.55 2.71 %
United Parcel Service, Inc. UPS 114.00 114.89 3.90 110.99 2.71 %
Veeva Systems Inc VEEV 140.00 141.91 5.60 136.31 2.71 %
Comerica Incorporated CMA 62.50 62.70 1.84 60.86 2.69 %
Equifax Inc. EFX 152.50 153.01 4.50 148.51 2.69 %
VanEck Vectors Gold Miners ETF GDX 29.00 29.06 0.82 28.24 2.69 %
Inogen Inc INGN 45.00 46.37 2.55 43.82 2.69 %
Juniper Networks, Inc. JNPR 24.00 24.46 1.09 23.37 2.70 %
Norfolk Southern Corp. NSC 202.50 202.60 5.40 197.20 2.69 %
T. Rowe Price Group Inc TROW 128.00 128.55 3.90 124.65 2.69 %
Beigene Ltd (ADR) BGNE 160.00 160.53 4.70 155.83 2.68 %
ANSYS, Inc. ANSS 270.00 270.80 7.80 263.00 2.66 %
Century Aluminum Co CENX 5.00 5.62 0.75 4.87 2.67 %
ARK ETF Tr/Innovation ETF ARKK 51.81 51.82 1.35 50.47 2.66 %
BHP Group Ltd (ADR) BHP 52.50 52.75 1.61 51.14 2.66 %
CNOOC Ltd (ADR) CEO 160.00 161.46 5.60 155.86 2.66 %
C.H. Robinson Worldwide Inc CHRW 77.50 78.44 2.95 75.49 2.66 %
Consolidated Communications Holdings Inc CNSL 5.00 5.27 0.40 4.87 2.67 %
Dell Technologies Inc DELL 47.50 48.17 1.90 46.27 2.66 %
Everbridge Inc EVBG 85.00 89.30 6.50 82.80 2.66 %
LPL Financial Holdings Inc LPLA 90.00 92.76 5.10 87.66 2.67 %
Revance Therapeutics Inc RVNC 20.00 21.53 2.05 19.48 2.67 %
Snap-on Incorporated SNA 160.00 162.86 7.00 155.86 2.66 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 250.00 250.82 7.30 243.52 2.66 %
Tidewater Inc. TDW 15.00 16.01 1.40 14.61 2.67 %
Xylem Inc XYL 80.00 80.22 2.30 77.92 2.67 %
Amicus Therapeutics, Inc. FOLD 8.50 8.88 0.60 8.28 2.66 %
Hartford Financial Services Group Inc HIG 58.00 58.09 1.59 56.50 2.65 %
Agilent Technologies Inc A 85.00 86.56 3.75 82.81 2.64 %
Cognizant Technology Solutions Corp CTSH 61.50 61.77 1.85 59.92 2.64 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 40.50 40.65 1.19 39.46 2.64 %
Integer Holdings Corp ITGR 85.00 88.71 5.90 82.81 2.64 %
Texas Roadhouse Inc TXRH 60.00 62.25 3.80 58.45 2.65 %
Mastercard Inc MA 315.00 315.70 8.80 306.90 2.64 %
S&P Global Inc SPGI 292.50 292.98 8.00 284.98 2.64 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 30.00 30.98 1.75 29.23 2.63 %
iShares MSCI Turkey ETF TUR 28.00 28.03 0.75 27.28 2.64 %
Equinix Inc EQIX 590.00 593.96 19.00 574.96 2.62 %
Griffon Corporation GFF 20.00 21.99 2.50 19.49 2.62 %
Iovance Biotherapeutics Inc IOVA 20.00 21.64 2.15 19.49 2.62 %
Marriott International Inc MAR 137.00 138.00 4.50 133.50 2.62 %
Masco Corp MAS 47.00 47.95 2.15 45.80 2.62 %
Nordson Corporation NDSN 170.00 172.95 7.30 165.65 2.63 %
Wheaton Precious Metals Corp WPM 29.00 29.27 1.01 28.26 2.62 %
The Western Union Company WU 27.00 27.16 0.85 26.31 2.62 %
Fiat Chrysler Automobiles NV FCAU 13.00 13.07 0.40 12.67 2.60 %
Philip Morris International Inc. PM 84.50 84.68 2.33 82.35 2.61 %
La-Z-Boy Incorporated LZB 30.00 32.14 2.90 29.24 2.60 %
Msci Inc MSCI 270.00 273.95 10.80 263.15 2.60 %
NCR Corporation NCR 33.00 33.86 1.70 32.16 2.61 %
NewMarket Corporation NEU 445.00 447.82 14.10 433.72 2.60 %
Apollo Global Management Inc APO 49.50 49.85 1.60 48.25 2.59 %
PowerFleet Inc PWFL 7.50 7.56 0.25 7.31 2.60 %
Secureworks Corp SCWX 15.00 15.17 0.55 14.62 2.60 %
Delta Air Lines, Inc. DAL 56.00 56.82 2.23 54.59 2.58 %
Fox Corp FOXA 36.50 36.88 1.30 35.58 2.59 %
KBR, Inc. KBR 27.00 27.52 1.20 26.32 2.58 %
Palo Alto Networks Inc PANW 237.50 237.81 6.30 231.51 2.59 %
Pool Corporation POOL 220.00 221.55 7.10 214.45 2.59 %
Prudential Financial Inc PRU 90.00 90.35 2.62 87.73 2.59 %
SiteOne Landscape Supply Inc SITE 95.00 96.60 4.00 92.60 2.59 %
American Eagle Outfitters AEO 14.00 14.50 0.85 13.65 2.56 %
TD Ameritrade Holding Corp. AMTD 47.50 47.76 1.45 46.31 2.57 %
Ardagh Group SA ARD 20.00 20.15 0.65 19.50 2.56 %
Blackstone Group Inc BX 61.00 61.20 1.73 59.47 2.57 %
Ciena Corporation CIEN 41.50 41.98 1.52 40.46 2.57 %
Celldex Therapeutics, Inc. CLDX 2.00 2.25 0.30 1.95 2.56 %
Cemex SAB de CV (ADR) CX 4.00 4.15 0.25 3.90 2.56 %
FMC Corp FMC 92.50 93.88 3.70 90.18 2.57 %
Pluralsight Inc PS 17.50 19.46 2.40 17.06 2.58 %
Masimo Corporation MASI 165.00 167.57 6.70 160.87 2.57 %
M/I Homes Inc MHO 45.00 46.27 2.40 43.87 2.58 %
Williams Companies Inc WMB 21.50 21.61 0.65 20.96 2.58 %
Eagle Pharmaceuticals Inc EGRX 55.00 56.33 2.70 53.63 2.55 %
KKR & Co Inc KKR 30.00 30.30 1.05 29.25 2.56 %
EnPro Industries, Inc. NPO 60.00 62.20 3.70 58.50 2.56 %
OptimizeRx Corporation OPRX 10.00 10.10 0.35 9.75 2.56 %
RPC, Inc. RES 4.00 4.40 0.50 3.90 2.56 %
Scorpio Bulkers Inc SALT 4.00 4.05 0.15 3.90 2.56 %
Watts Water Technologies Inc WTS 100.00 100.80 3.30 97.50 2.56 %
ZIOPHARM Oncology Inc. ZIOP 4.00 4.30 0.40 3.90 2.56 %
EnerSys ENS 70.00 72.46 4.20 68.26 2.55 %
Eaton Corporation PLC ETN 94.50 94.65 2.50 92.15 2.55 %
Gossamer Bio Inc GOSS 12.50 13.89 1.70 12.19 2.54 %
Goldman Sachs Group Inc GS 237.50 238.05 6.45 231.60 2.55 %
Mantech International Corp MANT 80.00 81.51 3.50 78.01 2.55 %
Ryder System, Inc. R 47.50 49.72 3.40 46.32 2.55 %
iShares NASDAQ Biotechnology Index (ETF) IBB 116.00 116.04 2.90 113.14 2.53 %
O'Reilly Automotive Inc ORLY 420.00 426.81 17.20 409.61 2.54 %
ATN International Inc ATNI 55.00 56.40 2.75 53.65 2.52 %
Euronet Worldwide, Inc. EEFT 160.00 162.98 6.90 156.08 2.51 %
Heron Therapeutics Inc HRTX 22.00 22.86 1.40 21.46 2.52 %
Illinois Tool Works Inc. ITW 172.50 173.36 5.10 168.26 2.52 %
CarMax, Inc KMX 95.50 95.95 2.80 93.15 2.52 %
Northrop Grumman Corporation NOC 377.50 378.81 10.60 368.21 2.52 %
Owens Corning OC 62.50 63.66 2.70 60.96 2.53 %
Roper Technologies Inc ROP 370.00 372.49 11.60 360.89 2.52 %
Lululemon Athletica Inc LULU 235.00 236.74 7.50 229.24 2.51 %
Marten Transport, Ltd MRTN 20.00 20.11 0.60 19.51 2.51 %
Robert Half International Inc. RHI 60.00 61.18 2.65 58.53 2.51 %
Rosetta Stone Inc RST 17.50 18.07 1.00 17.07 2.52 %
Sherwin-Williams Co SHW 582.50 584.06 15.90 568.16 2.52 %
ProShares Short VIX Short-Term Futures ETF SVXY 63.00 63.41 1.96 61.45 2.52 %
Amgen, Inc. AMGN 222.50 222.87 5.80 217.07 2.50 %
Aramark ARMK 45.00 45.30 1.40 43.90 2.51 %
Schlumberger Limited. SLB 33.50 33.95 1.27 32.68 2.51 %
Etfmg Alternative Harvest Etf MJ 16.00 16.81 1.20 15.61 2.50 %
Brink's Company BCO 87.50 89.69 4.30 85.39 2.47 %
Ball Corporation BLL 72.50 73.95 3.20 70.75 2.47 %
Cummins Inc. CMI 162.50 164.77 6.20 158.57 2.48 %
CommVault Systems, Inc. CVLT 42.50 44.67 3.20 41.47 2.48 %
Concho Resources Inc CXO 75.00 78.78 5.60 73.18 2.49 %
3M Co MMM 175.00 175.60 4.85 170.75 2.49 %
Progressive Corp PGR 75.00 75.73 2.55 73.18 2.49 %
ALPS Medical Breakthroughs ETF SBIO 39.00 39.55 1.50 38.05 2.50 %
SVB Financial Group SIVB 240.00 243.37 9.20 234.17 2.49 %
Southwest Airlines Co LUV 56.00 56.25 1.60 54.65 2.47 %
Altria Group Inc MO 49.50 49.75 1.44 48.31 2.46 %
ProShares Ultra Health Care RXL 126.00 126.36 3.40 122.96 2.47 %
SPDR S&P Semiconductor (ETF) XSD 106.00 106.24 2.80 103.44 2.47 %
Ashford Hospitality Trust, Inc. AHT 2.50 2.54 0.10 2.44 2.46 %
Crown Holdings, Inc. CCK 75.00 76.05 2.85 73.20 2.46 %
Daseke Inc DSKE 2.50 3.14 0.70 2.44 2.46 %
EPAM Systems Inc EPAM 220.00 226.83 12.10 214.73 2.45 %
Energy Recovery, Inc. ERII 10.00 10.16 0.40 9.76 2.46 %
GCP Applied Technologies Inc GCP 22.50 22.76 0.80 21.96 2.46 %
Norwegian Cruise Line Holdings Ltd NCLH 52.50 54.14 2.90 51.24 2.46 %
Valvoline Inc VVV 20.00 20.72 1.20 19.52 2.46 %
WESCO International, Inc. WCC 50.00 52.00 3.20 48.80 2.46 %
Intersect ENT Inc XENT 22.50 24.91 2.95 21.96 2.46 %
Bristol-Myers Squibb Co BMY 63.00 63.70 2.20 61.50 2.44 %
salesforce.com, inc. CRM 180.00 180.70 5.00 175.70 2.45 %
Dollar Tree, Inc. DLTR 88.00 88.40 2.50 85.90 2.44 %
E*TRADE Financial Corp ETFC 44.00 44.34 1.39 42.95 2.44 %
Jones Lang LaSalle Inc JLL 165.00 168.46 7.40 161.06 2.45 %
Omnicell, Inc. OMCL 80.00 83.39 5.30 78.09 2.45 %
OneMain Holdings Inc OMF 41.00 41.27 1.25 40.02 2.45 %
Planet Fitness Inc PLNT 77.50 78.55 2.90 75.65 2.45 %
Archer Daniels Midland Co ADM 43.50 43.53 1.06 42.47 2.43 %
Amedisys Inc AMED 175.00 178.29 7.45 170.84 2.44 %
Cerner Corporation CERN 72.50 73.43 2.65 70.78 2.43 %
Clean Harbors Inc CLH 85.00 85.28 2.30 82.98 2.43 %
Quanta Services Inc PWR 39.00 39.52 1.45 38.07 2.44 %
Seritage Growth Properties SRG 39.00 39.07 1.00 38.07 2.44 %
ImmunoGen, Inc. IMGN 4.00 4.55 0.65 3.90 2.43 %
Johnson Controls International PLC JCI 40.00 40.27 1.22 39.05 2.43 %
L3Harris Technologies Inc LHX 220.00 222.39 7.60 214.79 2.43 %
Eli Lilly And Co LLY 138.00 138.29 3.55 134.74 2.42 %
LyondellBasell Industries NV LYB 80.00 82.11 4.00 78.11 2.42 %
Rent-A-Center Inc RCII 30.00 30.09 0.80 29.29 2.42 %
Switch Inc SWCH 16.00 16.17 0.55 15.62 2.43 %
Sealed Air Corp SEE 36.00 36.95 1.80 35.15 2.42 %
Standard Motor Products, Inc. SMP 50.00 50.52 1.70 48.82 2.42 %
State Street Corp STT 75.00 75.45 2.22 73.23 2.42 %
AutoZone, Inc. AZO 1,110.00 1,114.78 30.80 1,083.98 2.40 %
BlackBerry Ltd BB 6.00 6.26 0.40 5.86 2.39 %
Emerson Electric Co. EMR 73.00 73.74 2.45 71.29 2.40 %
Intuitive Surgical, Inc. ISRG 565.00 567.63 15.90 551.73 2.41 %
Walmart Inc WMT 115.00 115.84 3.55 112.29 2.41 %
IDEXX Laboratories, Inc. IDXX 270.00 277.29 13.60 263.69 2.39 %
Kirby Corporation KEX 80.00 83.03 4.90 78.13 2.39 %
Lincoln Electric Holdings, Inc. LECO 90.00 91.30 3.40 87.90 2.39 %
Moelis & Co MC 35.00 35.03 0.85 34.18 2.40 %
Quanex Building Products Corporation NX 17.50 17.79 0.70 17.09 2.40 %
FibroGen Inc FGEN 40.00 41.62 2.55 39.07 2.38 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 49.00 49.61 1.75 47.86 2.38 %
Legg Mason Inc LM 38.00 38.52 1.40 37.12 2.37 %
Post Holdings Inc POST 105.00 107.36 4.80 102.56 2.38 %
SYSCO Corporation SYY 82.00 82.34 2.25 80.09 2.38 %
VirnetX Holding Corporation VHC 3.00 3.78 0.85 2.93 2.39 %
ACI Worldwide Inc ACIW 35.00 35.39 1.20 34.19 2.37 %
Credicorp Ltd. (USA) BAP 210.00 211.13 6.00 205.13 2.37 %
Benchmark Electronics, Inc. BHE 35.00 35.79 1.60 34.19 2.37 %
BlueLinx Holdings Inc. BXC 12.50 13.56 1.35 12.21 2.38 %
Colgate-Palmolive Company CL 70.00 70.08 1.70 68.38 2.37 %
Encore Capital Group, Inc. ECPG 35.00 35.44 1.25 34.19 2.37 %
General Dynamics Corporation GD 182.50 182.56 4.30 178.26 2.38 %
HSBC Holdings plc (ADR) HSBC 36.50 36.52 0.86 35.66 2.37 %
Ingredion Inc INGR 90.00 91.42 3.50 87.92 2.37 %
Merck & Co., Inc. MRK 86.00 86.10 2.09 84.01 2.37 %
Sturm Ruger & Company Inc RGR 47.50 49.30 2.90 46.40 2.37 %
Tucows Inc. (USA) TCX 60.00 61.26 2.65 58.61 2.37 %
Banco Santander Brasil SA (ADR) BSBR 10.00 10.32 0.55 9.77 2.35 %
Intel Corporation INTC 65.50 65.69 1.70 63.99 2.36 %
Lazard Ltd LAZ 41.00 41.31 1.25 40.06 2.35 %
NeoGenomics, Inc. NEO 30.00 32.71 3.40 29.31 2.35 %
Pretium Resources, Inc. PVG 10.00 10.67 0.90 9.77 2.35 %
Resideo Technologies Inc REZI 10.00 10.82 1.05 9.77 2.35 %
Vera Bradley, Inc. VRA 10.00 10.22 0.45 9.77 2.35 %
Vishay Intertechnology VSH 20.00 20.99 1.45 19.54 2.35 %
Watsco Inc WSO 175.00 177.26 6.30 170.96 2.36 %
Weyerhaeuser Co WY 30.00 30.16 0.85 29.31 2.35 %
Avery Dennison Corp AVY 125.00 127.84 5.70 122.14 2.34 %
Adobe Inc ADBE 345.00 346.89 9.75 337.14 2.33 %
Cabot Oil & Gas Corporation COG 14.00 14.43 0.75 13.68 2.34 %
Chart Industries, Inc. GTLS 60.00 64.53 5.90 58.63 2.34 %
Innovative Industrial Properties Inc IIPR 80.00 84.87 6.70 78.17 2.34 %
Nlight Inc LASR 17.50 19.60 2.50 17.10 2.34 %
Motorola Solutions Inc MSI 175.00 178.00 7.00 171.00 2.34 %
Manhattan Associates, Inc. MANH 80.00 84.98 6.80 78.18 2.33 %
iShares MSCI China Index Fund MCHI 60.00 60.98 2.35 58.63 2.34 %
Power Integrations Inc POWI 95.00 99.33 6.50 92.83 2.34 %
SS&C Technologies Holdings, Inc. SSNC 60.00 63.03 4.40 58.63 2.34 %
AstraZeneca plc (ADR) AZN 48.50 48.90 1.50 47.40 2.32 %
Cal-Maine Foods Inc CALM 37.00 37.36 1.20 36.16 2.32 %
Copa Holdings, S.A. CPA 95.00 99.04 6.20 92.84 2.33 %
Ultra Gold ProShares UGL 53.00 53.04 1.25 51.79 2.34 %
Covanta Holding Corp CVA 15.00 15.16 0.50 14.66 2.32 %
Quidel Corporation QDEL 75.00 79.00 5.70 73.30 2.32 %
SLM Corp SLM 11.00 11.19 0.44 10.75 2.33 %
Ameresco Inc AMRC 20.00 20.10 0.55 19.55 2.30 %
Calix Inc CALX 8.00 8.82 1.00 7.82 2.30 %
Celanese Corporation CE 110.00 111.31 3.80 107.52 2.31 %
Toll Brothers Inc TOL 45.00 45.33 1.35 43.98 2.32 %
Danaher Corporation DHR 160.00 161.20 4.80 156.40 2.30 %
Diamond Offshore Drilling Inc DO 4.00 4.79 0.88 3.91 2.30 %
First Trust AMEX Biotechnology Index FBT 143.00 143.78 4.00 139.78 2.30 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 34.00 34.39 1.15 33.24 2.30 %
Keurig Dr Pepper Inc KDP 28.00 28.02 0.65 27.37 2.30 %
Landstar System, Inc. LSTR 110.00 111.63 4.10 107.53 2.30 %
OSI Systems, Inc. OSIS 90.00 94.78 6.80 87.98 2.30 %
Parker-Hannifin Corp PH 190.00 194.02 8.30 185.72 2.30 %
Regal Beloit Corp RBC 80.00 81.00 2.80 78.20 2.30 %
Laboratory Corp. of America Holdings LH 175.00 177.49 6.40 171.09 2.29 %
LexinFintech Holdings Ltd - ADR LX 12.50 13.97 1.75 12.22 2.29 %
Radware Ltd. RDWR 25.00 25.39 0.95 24.44 2.29 %
Gentherm Inc THRM 45.00 47.19 3.20 43.99 2.30 %
ViaSat, Inc. VSAT 65.00 68.44 4.90 63.54 2.30 %
Williams-Sonoma, Inc. WSM 72.50 73.37 2.50 70.87 2.30 %
St. Joe Co JOE 21.00 21.08 0.55 20.53 2.29 %
Albemarle Corporation ALB 75.00 78.94 5.60 73.34 2.26 %
Conagra Brands Inc CAG 32.50 32.53 0.75 31.78 2.27 %
D. R. Horton Inc DHI 59.50 59.69 1.51 58.18 2.27 %
Essent Group Ltd ESNT 50.00 50.84 1.95 48.89 2.27 %
51job, Inc. (ADR) JOBS 75.00 77.93 4.60 73.33 2.28 %
Kinsale Capital Group Inc KNSL 110.00 112.65 5.10 107.55 2.28 %
Medtronic PLC MDT 119.00 119.22 2.87 116.35 2.28 %
Noble Energy, Inc. NBL 20.00 20.95 1.40 19.55 2.28 %
Global X Silver Miners ETF SIL 31.00 31.16 0.85 30.31 2.28 %
UltraShort Basic Materials ProShares SMN 26.00 26.27 0.85 25.42 2.28 %
Union Pacific Corporation UNP 177.50 178.39 4.85 173.54 2.28 %
Microsoft Corporation MSFT 160.00 162.26 5.80 156.46 2.26 %
Pacira Biosciences Inc PCRX 42.50 43.91 2.35 41.56 2.26 %
Energy Select Sector SPDR (ETF) XLE 55.00 55.01 1.23 53.78 2.27 %
AeroVironment, Inc. AVAV 65.00 67.37 3.80 63.57 2.25 %
Knoll Inc KNL 25.00 25.30 0.85 24.45 2.25 %
Automatic Data Processing ADP 175.00 175.77 4.60 171.17 2.24 %
Ameriprise Financial, Inc. AMP 160.00 162.39 5.90 156.49 2.24 %
Anheuser Busch Inbev NV (ADR) BUD 75.50 75.58 1.73 73.85 2.23 %
Cboe Global Markets Inc CBOE 119.00 119.79 3.40 116.39 2.24 %
Triumph Bancorp Inc TBK 40.00 40.42 1.30 39.12 2.25 %
Live Nation Entertainment, Inc. LYV 70.00 70.92 2.45 68.47 2.23 %
Medpace Holdings Inc MEDP 85.00 87.64 4.50 83.14 2.24 %
Repligen Corporation RGEN 95.00 99.62 6.70 92.92 2.24 %
iShares MSCI South Africa Index (ETF) EZA 45.00 45.62 1.60 44.02 2.23 %
Agnico Eagle Mines Ltd (USA) AEM 60.00 61.70 3.00 58.70 2.21 %
Astec Industries, Inc. ASTE 40.00 40.88 1.75 39.13 2.22 %
Market Vectors Biotech ETF BBH 134.00 134.49 3.40 131.09 2.22 %
Benefitfocus Inc BNFT 17.50 18.82 1.70 17.12 2.22 %
United States Brent Oil Fund LP BNO 18.00 18.71 1.10 17.61 2.21 %
Capital One Financial Corp. COF 101.00 101.17 2.36 98.81 2.22 %
CSX Corporation CSX 75.00 75.17 1.80 73.37 2.22 %
Citi Trends, Inc. CTRN 22.50 23.11 1.10 22.01 2.23 %
Sculptor Capital Management Inc SCU 22.50 23.06 1.05 22.01 2.23 %
Scotts Miracle-Gro Co SMG 105.00 108.51 5.80 102.71 2.23 %
Vale SA (ADR) VALE 11.50 12.00 0.75 11.25 2.22 %
ZTO Express (Cayman) Inc (ADR) ZTO 22.00 22.22 0.70 21.52 2.23 %
iShares MSCI South Korea Index Fund(ETF) EWY 60.50 60.69 1.50 59.19 2.21 %
Gartner Inc IT 155.00 159.64 8.00 151.64 2.22 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 26.00 26.19 0.75 25.44 2.20 %
Credit Suisse Group AG (ADR) CS 13.00 13.12 0.40 12.72 2.20 %
Discover Financial Services DFS 73.50 73.91 2.00 71.91 2.21 %
International Game Technology PLC IGT 13.00 13.52 0.80 12.72 2.20 %
Ooma Inc OOMA 12.50 12.98 0.75 12.23 2.21 %
Guggenheim Solar ETF TAN 31.00 31.93 1.60 30.33 2.21 %
Peabody Energy Corporation BTU 7.00 7.45 0.60 6.85 2.19 %
CACI International Inc CACI 260.00 267.93 13.50 254.43 2.19 %
Delek US Holdings Inc DK 27.50 28.96 2.05 26.91 2.19 %
Methode Electronics Inc. MEI 35.00 35.90 1.65 34.25 2.19 %
Metlife Inc MET 50.00 50.09 1.16 48.93 2.19 %
Morgan Stanley MS 53.00 53.10 1.23 51.87 2.18 %
Oshkosh Corp OSK 85.00 87.88 4.70 83.18 2.19 %
Rockwell Automation ROK 190.00 193.92 8.00 185.92 2.19 %
Sterling Bancorp STL 20.00 20.02 0.45 19.57 2.20 %
Baxter International Inc BAX 90.50 90.52 1.95 88.57 2.18 %
BOK Financial Corporation BOKF 80.00 80.04 1.75 78.29 2.18 %
Consol Energy Inc CEIX 7.50 8.94 1.60 7.34 2.18 %
Mack Cali Realty Corp CLI 22.50 22.82 0.80 22.02 2.18 %
First Trust Dow Jones Internet Index FDN 145.00 145.31 3.40 141.91 2.18 %
The Hackett Group, Inc. HCKT 15.00 16.28 1.60 14.68 2.18 %
iShares Expanded Tech-Software ETF IGV 245.00 246.28 6.50 239.78 2.18 %
BlackRock, Inc. BLK 522.50 523.43 12.00 511.43 2.16 %
Green Dot Corporation GDOT 25.00 29.27 4.80 24.47 2.17 %
W. R. Grace & Co GRA 67.50 68.52 2.45 66.07 2.16 %
Helen of Troy Limited HELE 185.00 185.57 4.50 181.07 2.17 %
Madison Square Garden Co MSG 290.00 294.63 10.80 283.83 2.17 %
Phillips 66 PSX 96.00 96.91 2.95 93.96 2.17 %
Retrophin Inc RTRX 15.00 16.18 1.50 14.68 2.18 %
U.S. Silica Holdings Inc SLCA 4.00 4.67 0.75 3.92 2.17 %
AT&T Inc. T 38.00 38.24 1.05 37.19 2.18 %
Teradyne, Inc. TER 67.50 69.46 3.40 66.06 2.18 %
Visa Inc V 200.00 201.55 5.80 195.75 2.17 %
Zimmer Biomet Holdings Inc ZBH 145.00 148.01 6.10 141.91 2.18 %
Kraton Corp KRA 17.50 18.98 1.85 17.13 2.16 %
* Restaurant Brands International Inc. QSR 62.50 63.58 2.40 61.18 2.17 %
Surgery Partners Inc SGRY 17.50 17.83 0.70 17.13 2.16 %
US Concrete Inc USCR 35.00 37.36 3.10 34.26 2.16 %
21Vianet Group Inc - ADR VNET 9.00 9.76 0.95 8.81 2.16 %
CME Group Inc CME 212.50 212.94 4.90 208.04 2.14 %
Heidrick & Struggles International, Inc. HSII 30.00 30.02 0.65 29.37 2.15 %
Albireo Pharma Inc ALBO 22.50 23.28 1.25 22.03 2.13 %
Arrow Electronics, Inc. ARW 77.50 79.28 3.40 75.88 2.13 %
Ashland Global Holdings Inc ASH 75.00 75.63 2.20 73.43 2.14 %
Avnet, Inc. AVT 40.00 40.41 1.25 39.16 2.15 %
Bank of New York Mellon Corp BK 45.00 45.05 0.99 44.05 2.15 %
Mondelez International Inc MDLZ 54.50 54.70 1.34 53.36 2.14 %
Nike Inc NKE 100.00 100.22 2.32 97.90 2.15 %
Rev Group Inc REVG 10.00 10.39 0.60 9.79 2.15 %
Magnachip Semiconductor Corp MX 12.50 14.04 1.80 12.24 2.12 %
QuinStreet Inc QNST 12.50 14.29 2.05 12.24 2.12 %
Charles Schwab Corp SCHW 45.00 45.76 1.70 44.06 2.13 %
ASGN Inc ASGN 65.00 68.85 5.20 63.65 2.12 %
ASML Holding NV (ADR) ASML 280.00 284.28 10.10 274.18 2.12 %
Aecom ACM 47.50 48.82 2.30 46.52 2.11 %
Bio-Rad Laboratories, Inc. BIO 360.00 365.38 12.80 352.58 2.10 %
Burlington Stores Inc BURL 220.00 222.27 6.80 215.47 2.10 %
Huntington Ingalls Industries Inc HII 270.00 274.02 9.60 264.42 2.11 %
Hershey Co HSY 152.50 152.79 3.45 149.34 2.12 %
Stifel Financial Corp SF 60.00 61.66 2.90 58.76 2.11 %
Steven Madden, Ltd. SHOO 40.00 40.92 1.75 39.17 2.12 %
Texas Instruments Incorporated TXN 126.00 126.31 2.93 123.38 2.12 %
iShares Dow Jones Transport. Avg. (ETF) IYT 193.00 193.61 4.60 189.01 2.11 %
Suncor Energy Inc. (USA) SU 31.00 31.44 1.08 30.36 2.11 %
Encore Wire Corporation WIRE 55.00 56.56 2.70 53.86 2.12 %
Citigroup Inc C 76.50 76.66 1.73 74.93 2.10 %
American Equity Investment Life Holding AEL 25.00 26.69 2.20 24.49 2.08 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.00 43.08 0.96 42.12 2.09 %
Diamondback Energy Inc FANG 75.00 79.36 5.90 73.46 2.10 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 218.00 218.05 4.54 213.51 2.10 %
UltraShort Gold ProShares GLL 49.00 49.05 1.05 48.00 2.08 %
Huntsman Corporation HUN 20.00 20.99 1.40 19.59 2.09 %
Manulife Financial Corporation (USA) MFC 20.00 20.04 0.45 19.59 2.09 %
Nomad Foods Ltd NOMD 20.00 20.34 0.75 19.59 2.09 %
Walgreens Boots Alliance Inc WBA 52.00 52.23 1.30 50.93 2.10 %
Northern Trust Corporation NTRS 97.50 98.46 2.95 95.51 2.08 %
Oxford Industries Inc OXM 70.00 70.82 2.25 68.57 2.09 %
Everest Re Group Ltd RE 270.00 272.69 8.20 264.49 2.08 %
China Petroleum & Chemical Corp (ADR) SNP 55.00 55.28 1.40 53.88 2.08 %
UltraShort Lehman 20+ Trsy ProShares TBT 23.00 23.39 0.86 22.53 2.09 %
Iqvia Holdings Inc IQV 155.00 157.15 5.30 151.85 2.07 %
Addus Homecare Corporation ADUS 95.00 96.68 3.60 93.08 2.06 %
Becton Dickinson and Co BDX 277.50 279.67 7.80 271.87 2.07 %
Honeywell International Inc. HON 172.50 173.53 4.50 169.03 2.05 %
Lowe's Companies, Inc. LOW 119.00 119.77 3.15 116.61 2.05 %
NuVasive, Inc. NUVA 75.00 77.39 3.90 73.49 2.05 %
UltraShort MidCap400 ProShares MZZ 14.00 14.27 0.55 13.72 2.04 %
NMI Holdings Inc NMIH 30.00 32.15 2.75 29.40 2.04 %
Pennsylvania R.E.I.T. PEI 4.00 4.27 0.35 3.92 2.04 %
PNC Financial Services Group Inc PNC 148.00 148.43 3.40 145.03 2.05 %
Vulcan Materials Company VMC 135.00 138.88 6.60 132.28 2.06 %
Abbott Laboratories ABT 89.50 89.58 1.87 87.71 2.04 %
AerCap Holdings N.V. AER 57.50 58.05 1.70 56.35 2.04 %
Playags Inc AGS 10.00 10.65 0.85 9.80 2.04 %
Bank of America Corp BAC 32.50 32.84 0.99 31.85 2.04 %
Boyd Gaming Corporation BYD 28.00 28.79 1.35 27.44 2.04 %
Cameco Corp (USA) CCJ 8.00 8.24 0.40 7.84 2.04 %
Cross Country Healthcare, Inc. CCRN 10.00 10.35 0.55 9.80 2.04 %
Chemed Corporation CHE 470.00 478.63 18.00 460.63 2.03 %
Caesarstone Ltd CSTE 12.50 13.85 1.60 12.25 2.04 %
ProShares UltraShort Europe EPV 27.00 27.16 0.70 26.46 2.04 %
Energy Transfer LP ET 12.50 12.62 0.37 12.25 2.04 %
Genesco Inc. GCO 40.00 42.00 2.80 39.20 2.04 %
Generac Holdings Inc. GNRC 100.00 105.00 7.00 98.00 2.04 %
HP Inc HPQ 21.50 21.56 0.49 21.07 2.04 %
HyreCar Inc HYRE 2.50 2.80 0.35 2.45 2.04 %
ProAssurance Corporation PRA 30.00 31.60 2.20 29.40 2.04 %
Market Vectors Rare Earth Strategic Metals ETF REMX 13.00 13.04 0.30 12.74 2.04 %
Sorrento Therapeutics Inc SRNE 3.50 3.88 0.45 3.43 2.04 %
Stemline Therapeutics Inc STML 5.00 6.45 1.55 4.90 2.04 %
Trex Company Inc TREX 95.00 97.70 4.60 93.10 2.04 %
Wendys Co WEN 22.00 22.06 0.50 21.56 2.04 %
ESCO Technologies Inc. ESE 95.00 98.41 5.30 93.11 2.03 %
Guidewire Software Inc GWRE 110.00 111.52 3.70 107.82 2.02 %
Cadence Design Systems Inc CDNS 70.00 72.62 4.00 68.62 2.01 %
iShares Dow Jones US Medical Dev.(ETF) IHI 270.00 270.67 6.00 264.67 2.01 %
Lockheed Martin Corporation LMT 430.00 432.14 10.60 421.54 2.01 %
McCormick & Company, Incorporated MKC 170.00 172.64 6.00 166.64 2.02 %
Herman Miller, Inc. MLHR 40.00 40.56 1.35 39.21 2.01 %
Acceleron Pharma Inc XLRN 50.00 52.81 3.80 49.01 2.02 %
Armstrong World Industries Inc AWI 100.00 101.55 3.50 98.05 1.99 %
J2 Global Inc JCOM 95.00 98.74 5.60 93.14 2.00 %
Mimecast Ltd MIME 45.00 48.92 4.80 44.12 1.99 %
VanEck Vectors Russia ETF RSX 25.00 25.10 0.59 24.51 2.00 %
Sanderson Farms, Inc. SAFM 140.00 144.75 7.50 137.25 2.00 %
Silk Road Medical Inc SILK 40.00 42.31 3.10 39.21 2.00 %
Allstate Corp ALL 115.00 116.57 3.80 112.77 1.98 %
America Movil SAB de CV (ADR) AMX 16.00 16.19 0.50 15.69 1.98 %
CDW Corp CDW 130.00 133.87 6.40 127.47 1.98 %
Collegium Pharmaceutical Inc COLL 20.00 21.01 1.40 19.61 1.99 %
Universal Forest Products, Inc. UFPI 45.00 49.12 5.00 44.12 1.99 %
Diodes Incorporated DIOD 50.00 54.73 5.70 49.03 1.98 %
Ecolab Inc. ECL 195.00 196.72 5.50 191.22 1.98 %
Evercore Inc EVR 70.00 72.94 4.30 68.64 1.98 %
TopBuild Corp BLD 110.00 113.38 5.50 107.88 1.97 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 45.50 45.56 0.94 44.62 1.97 %
Triple-S Management Corp. GTS 15.00 17.36 2.65 14.71 1.97 %
SPDR S&P China GXC 97.00 97.37 2.25 95.12 1.98 %
Oracle Corporation ORCL 52.50 52.67 1.19 51.48 1.98 %
PTC Inc PTC 82.50 84.20 3.30 80.90 1.98 %
Simon Property Group Inc SPG 140.00 141.64 4.35 137.29 1.97 %
Tegna Inc TGNA 17.00 17.57 0.90 16.67 1.98 %
Timken Co TKR 52.50 54.48 3.00 51.48 1.98 %
ProShares Ultra Financials ETF UYG 52.00 52.92 1.93 50.99 1.98 %
Wyndham Hotels & Resorts Inc WH 55.00 56.88 2.95 53.93 1.98 %
Culp, Inc. CULP 12.50 12.86 0.60 12.26 1.96 %
El Pollo LoCo Holdings Inc LOCO 14.00 14.48 0.75 13.73 1.97 %
LeMaitre Vascular Inc LMAT 35.00 36.83 2.50 34.33 1.95 %
Pampa Energia S.A. (ADR) PAM 12.50 13.26 1.00 12.26 1.96 %
Seabridge Gold, Inc. (USA) SA 13.00 13.65 0.90 12.75 1.96 %
Taylor Morrison Home Corp TMHC 25.00 25.97 1.45 24.52 1.96 %
TransUnion TRU 90.00 92.67 4.40 88.27 1.96 %
Veracyte Inc VCYT 25.00 27.02 2.50 24.52 1.96 %
China Southern Airlines Co Ltd (ADR) ZNH 25.00 27.52 3.00 24.52 1.96 %
Accelerate Diagnostics Inc AXDX 15.00 16.36 1.65 14.71 1.94 %
BWX Technologies Inc BWXT 65.00 65.36 1.60 63.76 1.94 %
UltraShort Dow30 ProShares DXD 22.00 22.48 0.90 21.58 1.95 %
ADTRAN, Inc. ADTN 9.00 9.58 0.75 8.83 1.93 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 250.00 250.96 5.70 245.26 1.93 %
Lamar Advertising Co LAMR 92.50 93.74 3.00 90.74 1.94 %
ManpowerGroup Inc. MAN 90.00 93.59 5.30 88.29 1.94 %
PerkinElmer, Inc. PKI 95.00 98.79 5.60 93.19 1.94 %
U.S. Bancorp USB 53.50 53.54 1.06 52.48 1.94 %
US Foods Holding Corp USFD 40.00 41.34 2.10 39.24 1.94 %
Churchill Downs, Inc. CHDN 140.00 142.56 5.20 137.36 1.92 %
Golden Entertainment Inc GDEN 17.50 18.07 0.90 17.17 1.92 %
iShares Dow Jones US Technology (ETF) IYW 240.00 242.17 6.70 235.47 1.92 %
Kansas City Southern KSU 162.50 164.13 4.70 159.43 1.93 %
Chubb Ltd CB 150.00 150.39 3.20 147.19 1.91 %
CNO Financial Group Inc CNO 17.00 17.43 0.75 16.68 1.92 %
Target Corporation TGT 115.00 115.78 2.95 112.83 1.92 %
Conn's Inc CONN 8.00 8.85 1.00 7.85 1.91 %
Eastman Chemical Company EMN 67.50 69.84 3.60 66.24 1.90 %
Flowserve Corp FLS 45.00 47.16 3.00 44.16 1.90 %
Hyster-Yale Materials Handling Inc HY 55.00 56.32 2.35 53.97 1.91 %
Intercontinental Exchange Inc ICE 97.50 98.17 2.50 95.67 1.91 %
Malibu Boats Inc MBUU 40.00 43.95 4.70 39.25 1.91 %
United Technologies Corporation UTX 150.00 150.98 3.80 147.18 1.92 %
Ventas, Inc. VTR 57.50 58.47 2.05 56.42 1.91 %
Welbilt Inc WBT 15.00 15.27 0.55 14.72 1.90 %
Exxon Mobil Corporation XOM 64.50 64.72 1.43 63.29 1.91 %
Magna International Inc. (USA) MGA 50.00 51.62 2.55 49.07 1.90 %
Zumiez Inc. ZUMZ 30.00 31.94 2.50 29.44 1.90 %
Installed Building Products Inc IBP 75.00 76.36 2.75 73.61 1.89 %
Jabil Inc JBL 41.00 41.39 1.15 40.24 1.89 %
Kimco Realty Corp KIM 20.00 20.13 0.50 19.63 1.88 %
Monster Beverage Corp MNST 66.50 66.62 1.35 65.27 1.88 %
Signature Bank SBNY 145.00 145.01 2.70 142.31 1.89 %
Cognex Corporation CGNX 50.00 54.68 5.60 49.08 1.87 %
Cutera, Inc. CUTR 25.00 28.84 4.30 24.54 1.87 %
Chevron Corporation CVX 110.00 110.36 2.39 107.97 1.88 %
ABB Ltd (ADR) ABB 23.00 23.23 0.65 22.58 1.86 %
Avantor Inc AVTR 17.50 18.23 1.05 17.18 1.86 %
Casey's General Stores Inc CASY 165.00 165.99 4.00 161.99 1.86 %
Crown Castle International Corp CCI 150.00 150.27 3.00 147.27 1.85 %
Cornerstone OnDemand, Inc. CSOD 57.50 59.40 2.95 56.45 1.86 %
Catalent Inc CTLT 60.00 62.01 3.10 58.91 1.86 %
Dollar General Corp. DG 155.00 155.87 3.70 152.17 1.86 %
Encompass Health Corp EHC 75.00 77.33 3.70 73.63 1.86 %
Home Depot Inc HD 230.00 231.13 5.35 225.78 1.87 %
HMS Holdings Corp HMSY 25.00 27.54 3.00 24.54 1.87 %
Plantronics Inc PLT 25.00 29.84 5.30 24.54 1.87 %
Pfizer Inc. PFE 40.00 40.15 0.88 39.27 1.86 %
Park Hotels & Resorts Inc PK 22.50 22.99 0.90 22.09 1.86 %
PRA Health Sciences Inc PRAH 100.00 103.27 5.10 98.17 1.86 %
Qiwi PLC QIWI 17.50 18.53 1.35 17.18 1.86 %
RBC Bearings Incorporated ROLL 160.00 161.67 4.60 157.07 1.87 %
Southern Copper Corp SCCO 37.00 37.97 1.65 36.32 1.87 %
Progress Software Corp PRGS 45.00 46.08 1.90 44.18 1.86 %
Lincoln National Corporation LNC 52.50 54.65 3.10 51.55 1.84 %
Mcdonald's Corp MCD 207.50 209.33 5.60 203.73 1.85 %
First Trust ISE Cloud Computing Index Fund SKYY 63.00 63.55 1.70 61.85 1.85 %
SYNNEX Corporation SNX 135.00 138.84 6.30 132.54 1.86 %
Moody's Corporation MCO 250.00 255.12 9.65 245.47 1.85 %
Constellation Brands, Inc. STZ 190.00 190.84 4.30 186.54 1.85 %
American Express Company AXP 130.00 130.65 2.99 127.66 1.83 %
CBRE Group Inc CBRE 60.00 60.42 1.50 58.92 1.83 %
Fresh Del Monte Produce Inc FDP 30.00 32.16 2.70 29.46 1.83 %
Forrester Research, Inc. FORR 40.00 41.58 2.30 39.28 1.83 %
JPMorgan Chase & Co. JPM 131.00 131.99 3.35 128.64 1.83 %
PepsiCo, Inc. PEP 142.00 142.18 2.74 139.44 1.84 %
Cullen/Frost Bankers, Inc. CFR 90.00 92.00 3.60 88.40 1.81 %
Corelogic Inc CLGX 45.00 45.85 1.65 44.20 1.81 %
Charles River Laboratories Intl. Inc CRL 150.00 154.64 7.30 147.34 1.81 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 23.00 23.29 0.70 22.59 1.81 %
FLIR Systems, Inc. FLIR 50.00 52.81 3.70 49.11 1.81 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 28.00 28.15 0.65 27.50 1.82 %
Martin Marietta Materials, Inc. MLM 250.00 259.54 14.00 245.54 1.82 %
Livevol Forward Russell 2000 Index RUT 1,640.00 1,641.89 31.30 1,610.59 1.83 %
Vanguard Emerging Markets Stock Index Fd VWO 42.50 42.79 1.05 41.74 1.82 %
Zuora Inc ZUO 14.00 15.00 1.25 13.75 1.82 %
American Woodmark Corporation AMWD 110.00 112.17 4.10 108.07 1.79 %
Athenex Inc ATNX 12.50 13.88 1.60 12.28 1.79 %
Brady Corp BRC 55.00 56.48 2.45 54.03 1.80 %
Innovator IBD 50 ETF FFTY 35.00 35.38 1.00 34.38 1.79 %
Innoviva Inc INVA 13.00 13.92 1.15 12.77 1.80 %
iShares Russell Microcap Index (ETF) IWC 97.00 97.53 2.25 95.28 1.81 %
Bilibili Inc - ADR BILI 20.00 22.30 2.65 19.65 1.78 %
Diageo plc (ADR) DEO 165.00 166.40 4.30 162.10 1.79 %
KeyCorp KEY 18.50 18.84 0.67 18.17 1.79 %
Omnicom Group Inc. OMC 75.00 76.88 3.20 73.68 1.79 %
RenaissanceRe Holdings Ltd. RNR 185.00 188.24 6.50 181.74 1.79 %
Tufin Software Technologies Ltd TUFN 12.50 14.78 2.50 12.28 1.79 %
Eldorado Resorts Inc ERI 55.00 57.94 3.90 54.04 1.78 %
Express, Inc. EXPR 4.00 4.78 0.85 3.93 1.78 %
Fifth Third Bancorp FITB 28.00 28.50 0.99 27.51 1.78 %
Avid Technology, Inc. AVID 7.50 8.67 1.30 7.37 1.76 %
Change Healthcare Inc CHNG 15.00 16.19 1.45 14.74 1.76 %
Carter's, Inc. CRI 105.00 108.08 4.90 103.18 1.76 %
Edison International EIX 75.00 76.15 2.45 73.70 1.76 %
iShares S&P SmallCap 600 Growth (ETF) IJT 194.00 194.52 3.90 190.62 1.77 %
iShares MSCI India ETF INDA 35.00 35.14 0.75 34.39 1.77 %
Kroger Co KR 28.00 28.33 0.82 27.51 1.78 %
Radian Group Inc RDN 24.00 24.83 1.25 23.58 1.78 %
Synchrony Financial SYF 32.00 32.19 0.75 31.44 1.78 %
Tetra Tech, Inc. TTEK 85.00 88.82 5.30 83.52 1.77 %
Ultra Real Estate ProShares URE 91.00 91.69 2.28 89.41 1.78 %
United States 12 Month Oil Fund LP USL 20.00 20.50 0.85 19.65 1.78 %
Cracker Barrel Old Country Store, Inc. CBRL 155.00 156.14 3.80 152.34 1.75 %
Foundation Building Materials Inc FBM 17.50 18.45 1.25 17.20 1.74 %
HealthStream, Inc. HSTM 25.00 26.02 1.45 24.57 1.75 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 154.00 154.35 3.00 151.35 1.75 %
iShares Russell 1000 Growth Index (ETF) IWF 180.00 180.09 3.20 176.89 1.76 %
iShares Russell 2000 Index (ETF) IWM 163.00 163.50 3.32 160.18 1.76 %
Livent Corp LTHM 7.50 8.82 1.45 7.37 1.76 %
MPLX LP MPLX 24.00 24.14 0.55 23.59 1.76 %
Outfront Media Inc OUT 30.00 30.23 0.75 29.48 1.76 %
Vanguard Growth ETF VUG 187.00 187.55 3.80 183.75 1.77 %
Coca-Cola Co KO 57.00 57.44 1.42 56.02 1.75 %
Laureate Education Inc LAUR 17.50 17.70 0.50 17.20 1.74 %
Lamb Weston Holdings Inc LW 90.00 90.45 2.00 88.45 1.75 %
SP Plus Corp SP 40.00 41.01 1.70 39.31 1.76 %
Primerica, Inc. PRI 115.00 119.13 6.10 113.03 1.74 %
Marriott Vacations Worldwide Corp VAC 115.00 119.02 6.00 113.02 1.75 %
Adamas Pharmaceuticals Inc ADMS 5.00 5.26 0.35 4.92 1.73 %
Aon PLC AON 210.00 212.01 5.60 206.41 1.74 %
AppFolio Inc APPF 120.00 124.86 6.90 117.96 1.73 %
Market Vectors Brazil Small-Cap ETF BRF 27.00 27.14 0.60 26.54 1.73 %
CRA International, Inc. CRAI 55.00 56.56 2.50 54.06 1.74 %
Galapagos NV GLPG 220.00 227.14 10.90 216.24 1.74 %
MSC Industrial Direct Co Inc MSM 70.00 71.16 2.35 68.81 1.73 %
Myokardia Inc MYOK 65.00 68.99 5.10 63.89 1.74 %
Carlyle Group Inc CG 32.00 32.91 1.45 31.46 1.72 %
First Trust Health Care AlphaDEX Fund FXH 84.00 84.58 2.00 82.58 1.73 %
PureFunds ISE Cyber Security ETF HACK 43.00 43.07 0.80 42.27 1.73 %
Penn Virginia Corporation PVAC 20.00 21.96 2.30 19.66 1.73 %
Echostar Corporation SATS 40.00 41.37 2.05 39.32 1.73 %
CGI Inc GIB 85.00 85.22 1.65 83.57 1.71 %
Hilton Worldwide Holdings Inc HLT 100.00 104.91 6.60 98.31 1.72 %
Vanguard Energy ETF VDE 73.00 73.96 2.20 71.76 1.73 %
ANGI Homeservices Inc ANGI 7.50 8.88 1.50 7.38 1.69 %
Market Vectors China AMC SME-ChiNext ETF CNXT 29.00 29.66 1.15 28.52 1.70 %
iShares MSCI Taiwan Index (ETF) EWT 39.00 39.24 0.89 38.35 1.69 %
Gerdau SA (ADR) GGB 4.50 4.72 0.30 4.42 1.69 %
Hyatt Hotels Corporation H 80.00 83.56 4.90 78.66 1.70 %
Herc Holdings Inc HRI 40.00 43.03 3.70 39.33 1.70 %
iShares Russell 2000 Growth Index (ETF) IWO 215.00 215.48 4.10 211.38 1.71 %
Consumer Discretionary Select Sector Index SIXY 1,250.00 1,252.90 24.00 1,228.90 1.72 %
Synovus Financial Corp. SNV 35.00 35.76 1.35 34.41 1.71 %
SPDR S&P 500 ETF Trust SPY 323.00 323.52 5.96 317.56 1.71 %
TPI Composites Inc TPIC 17.50 19.55 2.35 17.20 1.71 %
Raytheon Company RTN 227.50 228.44 4.75 223.69 1.70 %
Consumer Discretionary SPDR (ETF) XLY 124.00 124.09 2.17 121.92 1.71 %
iShares Dow Jones US Aerospace & Def.ETF ITA 230.00 230.07 3.90 226.17 1.69 %
iShares Dow Jones US Home Const. (ETF) ITB 48.00 48.40 1.20 47.20 1.69 %
Choice Hotels International Inc CHH 95.00 97.63 4.20 93.43 1.68 %
Comcast Corporation CMCSA 43.50 44.00 1.22 42.78 1.68 %
First Midwest Bancorp Inc FMBI 20.00 20.27 0.60 19.67 1.68 %
First Trust Dorsey Wright Focus 5 ETF FV 32.00 32.12 0.65 31.47 1.68 %
Accenture Plc ACN 205.00 206.55 4.90 201.65 1.66 %
Allegion PLC ALLE 125.00 127.65 4.70 122.95 1.67 %
WisdomTree Japan Total Dividend DXJ 52.50 52.59 0.95 51.64 1.67 %
iShares Core MSCI Emerging Markets ETF IEMG 51.00 51.76 1.60 50.16 1.67 %
Kellogg Company K 67.50 69.04 2.65 66.39 1.67 %
Kirkland Lake Gold Ltd KL 40.00 42.64 3.30 39.34 1.68 %
Royal Gold, Inc (USA) RGLD 110.00 114.18 6.00 108.18 1.68 %
Assurant, Inc. AIZ 125.00 127.97 5.00 122.97 1.65 %
Loews Corporation L 50.00 50.78 1.60 49.18 1.66 %
Vanguard Mega Cap Growth ETF MGK 150.00 150.20 2.65 147.55 1.66 %
Reliance Steel & Aluminum Co RS 110.00 115.00 6.80 108.20 1.66 %
Valley National Bancorp VLY 11.00 11.12 0.30 10.82 1.66 %
Ally Financial Inc ALLY 31.00 31.35 0.85 30.50 1.64 %
American Tower Corp AMT 235.00 237.41 6.20 231.21 1.64 %
American Water Works Company Inc AWK 135.00 135.26 2.45 132.81 1.65 %
Extra Space Storage, Inc. EXR 110.00 111.02 2.80 108.22 1.64 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 70.00 70.63 1.75 68.88 1.63 %
BJ's Restaurants, Inc. BJRI 35.00 39.64 5.20 34.44 1.63 %
China Automotive Systems, Inc. CAAS 2.50 2.86 0.40 2.46 1.63 %
Clear Channel Outdoor Holdings Inc CCO 2.50 2.86 0.40 2.46 1.63 %
Campbell Soup Company CPB 48.50 48.77 1.05 47.72 1.63 %
SPDR Dow Jones Industrial Average ETF DIA 285.00 285.24 4.85 280.39 1.64 %
Plexus Corp. PLXS 75.00 75.93 2.15 73.78 1.65 %
SBA Communications Corporation SBAC 250.00 252.74 6.80 245.94 1.65 %
Logitech International SA (USA) LOGI 46.00 46.81 1.55 45.26 1.63 %
NRG Energy Inc NRG 36.50 36.81 0.90 35.91 1.64 %
Trimble Inc TRMB 40.00 43.05 3.70 39.35 1.65 %
Universal Corp UVV 50.00 52.69 3.50 49.19 1.65 %
Stryker Corporation SYK 210.00 214.62 8.00 206.62 1.64 %
Viper Energy Partners LP VNOM 21.00 21.91 1.25 20.66 1.65 %
Cosan Ltd (USA) CZZ 20.00 21.48 1.80 19.68 1.63 %
Digital Realty Trust, Inc. DLR 125.00 129.00 6.00 123.00 1.62 %
Fastenal Company FAST 35.00 35.24 0.80 34.44 1.63 %
Fortune Brands Home & Security Inc FBHS 65.00 67.46 3.50 63.96 1.63 %
Warrior Met Coal Inc HCC 17.50 19.57 2.35 17.22 1.63 %
Hill-Rom Holdings, Inc. HRC 105.00 106.83 3.50 103.33 1.62 %
iShares S&P SmallCap 600 Index (ETF) IJR 82.00 82.49 1.80 80.69 1.62 %
Magnolia Oil & Gas Corp MGY 10.00 10.99 1.15 9.84 1.63 %
Minerva Neurosciences Inc NERV 7.50 8.18 0.80 7.38 1.63 %
Open Text Corp (USA) OTEX 45.00 46.48 2.20 44.28 1.63 %
Party City Holdco Inc PRTY 2.50 2.91 0.45 2.46 1.63 %
Reinsurance Group of America Inc RGA 150.00 152.09 4.50 147.59 1.63 %
Vanguard Value ETF VTV 118.00 118.16 2.05 116.11 1.63 %
iShares S&P 1500 Index Fund (ETF) ITOT 73.00 73.04 1.20 71.84 1.61 %
iShares Dow Jones US Energy Sector (ETF) IYE 29.00 29.34 0.80 28.54 1.61 %
Johnson & Johnson JNJ 148.00 148.65 3.00 145.65 1.61 %
Morningstar, Inc. MORN 155.00 157.24 4.70 152.54 1.61 %
Aluminum Corp. of China Limited (ADR) ACH 7.00 7.39 0.50 6.89 1.60 %
Balchem Corporation BCPC 105.00 107.35 4.00 103.35 1.60 %
Carpenter Technology Corporation CRS 40.00 42.87 3.50 39.37 1.60 %
Boston Properties, Inc. BXP 140.00 141.02 3.20 137.82 1.58 %
Cree, Inc. CREE 50.50 50.74 1.03 49.71 1.59 %
FactSet Research Systems Inc. FDS 270.00 274.27 8.50 265.77 1.59 %
IDT Corporation IDT 7.00 7.74 0.85 6.89 1.60 %
ONEOK, Inc. OKE 73.50 73.99 1.65 72.34 1.60 %
Tencent Music Entertainment Group - ADR TME 12.00 12.76 0.95 11.81 1.61 %
Vanguard Health Care ETF VHT 191.00 191.17 3.20 187.97 1.61 %
Zions Bancorporation NA ZION 46.00 46.47 1.20 45.27 1.61 %
Markel Corporation MKL 1,170.00 1,173.66 22.00 1,151.66 1.59 %
First Trust NASDAQ-100 Technology Index Fund QTEC 102.00 102.39 2.00 100.39 1.60 %
Shoe Carnival, Inc. SCVL 35.00 37.40 2.95 34.45 1.60 %
Global X Social Media Index ETF SOCL 35.00 35.45 1.00 34.45 1.60 %
Zai Lab Ltd ZLAB 50.00 54.11 4.90 49.21 1.61 %
iShares S&P 500 Value Index (ETF) IVE 128.00 128.24 2.25 125.99 1.60 %
Hub Group Inc HUBG 50.00 53.52 4.30 49.22 1.58 %
NanoString Technologies Inc NSTG 25.00 27.71 3.10 24.61 1.58 %
S&P 100 Index RTH OEX 1,450.00 1,451.20 23.80 1,427.40 1.58 %
Linde PLC LIN 200.00 204.82 7.90 196.92 1.56 %
PPG Industries, Inc. PPG 122.00 122.96 2.85 120.11 1.57 %
Market Vectors Retail ETF RTH 119.00 119.59 2.45 117.14 1.58 %
Industrials Select Sector Index SIXI 820.00 823.90 16.70 807.20 1.59 %
Standard & Poors 500 Index SPX 3,240.00 3,243.63 54.20 3,189.43 1.59 %
Toro Co TTC 80.00 81.30 2.55 78.75 1.59 %
Tyler Technologies, Inc. TYL 300.00 308.70 13.40 295.30 1.59 %
Fidelity MSCI Information Technology Index ETF FTEC 75.00 75.24 1.40 73.84 1.57 %
Interactive Brokers Group, Inc. IBKR 45.00 46.95 2.65 44.30 1.58 %
Coca-Cola Femsa SAB de CV (ADR) KOF 60.00 60.82 1.75 59.07 1.57 %
Vanguard Total Stock Market ETF VTI 164.00 164.55 3.10 161.45 1.58 %
S&P 500 Mini-SPX Options Index XSP 324.00 324.36 5.41 318.95 1.58 %
Royal Dutch Shell plc (ADR) A 56.00 56.09 0.95 55.13 1.57 %
Regions Financial Corp RF 15.00 15.45 0.68 14.77 1.56 %
Gibraltar Industries Inc ROCK 50.00 54.43 5.20 49.23 1.56 %
Santander Consumer USA Holdings Inc SC 22.00 22.81 1.15 21.66 1.57 %
Extended Stay America Inc STAY 13.00 13.45 0.65 12.80 1.56 %
TE Connectivity Ltd TEL 95.00 96.83 3.30 93.53 1.57 %
Agree Realty Corporation ADC 75.00 75.05 1.20 73.85 1.56 %
Bunge Ltd BG 50.00 51.84 2.60 49.24 1.54 %
Cooper Companies Inc COO 350.00 354.16 9.50 344.66 1.55 %
Citrix Systems, Inc. CTXS 126.00 126.88 2.80 124.08 1.55 %
Fortress Transprtn and Infr Investrs LLC FTAI 19.00 19.31 0.60 18.71 1.55 %
Grupo Financiero Galicia S.A. (ADR) GGAL 12.50 13.76 1.45 12.31 1.54 %
iShares Russell 1000 Index (ETF) IWB 179.00 179.57 3.30 176.27 1.55 %
iShares Russell 1000 Value Index (ETF) IWD 134.75 134.84 2.15 132.69 1.55 %
Kimberly Clark Corp KMB 143.00 143.92 3.10 140.82 1.55 %
Koppers Holdings Inc. KOP 30.00 32.19 2.65 29.54 1.56 %
Strategic Education Inc STRA 160.00 164.04 6.50 157.54 1.56 %
Vanguard Financials ETF VFH 74.00 74.36 1.50 72.86 1.56 %
Lennox International Inc. LII 230.00 238.20 11.70 226.50 1.55 %
Ryman Hospitality Properties Inc RHP 85.00 86.00 2.30 83.70 1.55 %
Vanguard Materials ETF VAW 127.00 127.47 2.40 125.06 1.55 %
Wells Fargo & Co WFC 47.00 47.09 0.81 46.28 1.56 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 54.00 54.82 1.65 53.17 1.56 %
SPDR S&P MidCap 400 ETF MDY 370.00 370.78 6.40 364.38 1.54 %
Magellan Health Inc MGLN 70.00 73.54 4.60 68.94 1.54 %
Loop Industries Inc LOOP 10.00 10.15 0.30 9.85 1.52 %
iShares MSCI USA Momentum Factor ETF MTUM 130.00 130.84 2.80 128.04 1.53 %
Schneider National Inc SNDR 22.50 22.56 0.40 22.16 1.53 %
Sanofi SA (ADR) SNY 47.00 47.79 1.50 46.29 1.53 %
Vanguard S&P 500 Etf VOO 295.00 297.25 6.70 290.55 1.53 %
Westlake Chemical Corporation WLK 60.00 63.89 4.80 59.09 1.54 %
Associated Banc Corp ASB 20.00 20.45 0.75 19.70 1.52 %
Banco Bbva Argentina SA (ADR) BBAR 4.00 4.44 0.50 3.94 1.52 %
Brookdale Senior Living, Inc. BKD 6.00 6.81 0.90 5.91 1.52 %
CenterPoint Energy, Inc. CNP 26.00 26.21 0.60 25.61 1.52 %
Gray Television, Inc. GTN 20.00 21.40 1.70 19.70 1.52 %
iShares S&P 500 Growth Index (ETF) IVW 197.00 197.94 3.90 194.04 1.53 %
Neptune Wellness Solutions Inc. NEPT 2.00 2.62 0.65 1.97 1.52 %
Nielsen Holdings PLC NLSN 20.00 20.65 0.95 19.70 1.52 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 27.00 27.60 1.00 26.60 1.50 %
Douglas Dynamics Inc PLOW 55.00 55.18 1.00 54.18 1.51 %
Reading International, Inc. RDI 10.00 10.20 0.35 9.85 1.52 %
Sirius XM Holdings Inc SIRI 7.00 7.12 0.22 6.90 1.52 %
Waste Management, Inc. WM 120.00 121.14 2.95 118.19 1.53 %
American Vanguard Corp. AVD 17.50 18.09 0.85 17.24 1.51 %
Amdocs Limited DOX 72.50 73.52 2.10 71.42 1.51 %
Livevol Forward Russell 1000 Growth Index RLG 1,800.00 1,808.59 35.50 1,773.09 1.52 %
S&P 100 Index (European Style) XEO 1,450.00 1,451.20 22.90 1,428.30 1.52 %
Industrial Select Sector SPDR Fund XLI 81.50 81.98 1.70 80.28 1.52 %
AFLAC Incorporated AFL 51.50 51.84 1.10 50.74 1.50 %
AMETEK, Inc. AME 95.00 97.79 4.20 93.59 1.51 %
Air Products & Chemicals, Inc. APD 230.00 233.48 6.90 226.58 1.51 %
Broadridge Financial Solutions, Inc. BR 125.00 129.37 6.20 123.17 1.49 %
CNX Midstream Partners LP CNXM 15.00 15.33 0.55 14.78 1.49 %
1/100 Dow Jones Industrial Average DJX 285.00 285.36 4.55 280.81 1.49 %
Invesco Ltd. IVZ 17.00 17.70 0.95 16.75 1.49 %
iShares Russell Midcap Growth Idx. (ETF) IWP 155.00 155.52 2.80 152.72 1.49 %
Packaging Corp Of America PKG 100.00 104.02 5.50 98.52 1.50 %
M&T Bank Corporation MTB 165.00 168.08 5.50 162.58 1.49 %
PPL Corp PPL 36.00 36.17 0.70 35.47 1.49 %
Axis Capital Holdings Limited AXS 60.00 61.88 2.75 59.13 1.47 %
Costco Wholesale Corporation COST 307.50 309.53 6.50 303.03 1.48 %
Canadian Pacific Railway Limited (USA) CP 250.00 257.06 10.70 246.36 1.48 %
Fidelity National Financial Inc FNF 48.00 48.60 1.30 47.30 1.48 %
iShares Russell 2000 Value Index (ETF) IWN 124.00 124.34 2.15 122.19 1.48 %
Jazz Pharmaceuticals PLC JAZZ 140.00 144.35 6.40 137.95 1.48 %
Raymond James Financial, Inc. RJF 87.50 89.52 3.30 86.22 1.48 %
Targa Resources Corp TRGP 37.00 37.56 1.10 36.46 1.48 %
Vanguard Small-Cap Growth ETF VBK 200.00 200.27 3.20 197.07 1.49 %
Check Point Software Technologies Ltd. CHKP 110.00 114.42 6.00 108.42 1.46 %
iShares MSCI Europe Financials ETF EUFN 18.00 18.44 0.70 17.74 1.47 %
Heritage Insurance Holdings Inc HRTG 12.50 12.57 0.25 12.32 1.46 %
Harsco Corp HSC 12.50 14.37 2.05 12.32 1.46 %
PowerShares KBW Bank Portfolio KBWB 54.00 54.42 1.20 53.22 1.47 %
AptarGroup, Inc. ATR 115.00 116.46 3.10 113.36 1.45 %
Beacon Roofing Supply, Inc. BECN 30.00 33.77 4.20 29.57 1.45 %
iShares MSCI BRIC ETF BKF 43.00 43.63 1.25 42.38 1.46 %
MBIA Inc. MBI 9.00 9.20 0.33 8.87 1.47 %
Vanguard Mega Cap ETF MGC 112.00 112.58 2.20 110.38 1.47 %
Tenaris SA (ADR) TS 20.00 21.41 1.70 19.71 1.47 %
Nokia Oyj (ADR) NOK 3.50 3.93 0.48 3.45 1.45 %
Procter & Gamble Co PG 125.00 125.69 2.48 123.21 1.45 %
Schwab US Dividend Equity ETF SCHD 58.00 58.02 0.85 57.17 1.45 %
Schnitzer Steel Industries, Inc. SCHN 17.00 17.51 0.75 16.76 1.45 %
Unifi, Inc. UFI 25.00 26.59 1.95 24.64 1.46 %
Vanguard Small-Cap Value ETF VBR 134.00 134.37 2.30 132.07 1.46 %
Vanguard Information Technology ETF VGT 250.00 254.10 7.70 246.40 1.46 %
Health Care SPDR (ETF) XLV 101.50 101.68 1.64 100.04 1.46 %
Darling Ingredients Inc DAR 28.00 28.70 1.10 27.60 1.45 %
Heico Corp HEI 120.00 121.79 3.50 118.29 1.45 %
iShares Dow Jones US Healthcare (ETF) IYH 215.00 215.03 3.10 211.93 1.45 %
Vanguard Dividend Appreciation ETF VIG 126.00 126.56 2.35 124.21 1.44 %
Vistra Energy Corp VST 21.00 21.65 0.95 20.70 1.45 %
Vanguard High Dividend Yield Indx ETF VYM 92.00 92.49 1.80 90.69 1.44 %
Gardner Denver Holdings Inc GDI 34.00 34.52 1.00 33.52 1.43 %
SPDR S&P Emerging Asia Pacific ETF GMF 99.00 99.75 2.15 97.60 1.43 %
AES Corp AES 20.00 20.07 0.35 19.72 1.42 %
BJs Wholesale Club Holdings Inc BJ 20.00 21.22 1.50 19.72 1.42 %
America's Car-Mart, Inc. CRMT 105.00 109.23 5.70 103.53 1.42 %
Darden Restaurants, Inc. DRI 115.00 116.38 3.00 113.38 1.43 %
DXP Enterprises Inc DXPE 35.00 36.11 1.60 34.51 1.42 %
H&E Equipment Services, Inc. HEES 25.00 28.15 3.50 24.65 1.42 %
iShares S&P 500 Index (ETF) IVV 322.50 324.96 7.00 317.96 1.43 %
Nomura Holdings Inc (ADR) NMR 5.00 5.08 0.15 4.93 1.42 %
IMPINJ Inc PI 30.00 33.68 4.10 29.58 1.42 %
Toyota Motor Corp (ADR) TM 140.00 141.08 3.05 138.03 1.43 %
Ameren Corp AEE 80.00 80.09 1.20 78.89 1.41 %
Dunkin Brands Group Inc DNKN 75.00 77.36 3.40 73.96 1.41 %
Federal Agricultural Mortgage Corp. AGM 75.00 79.97 6.00 73.97 1.39 %
iShares MSCI EAFE Index Fund (ETF) EFA 68.00 68.06 1.00 67.06 1.40 %
Fiserv Inc FISV 115.00 119.30 5.90 113.40 1.41 %
Invesco Dynamic Pharmaceuticals ETF PJP 64.00 64.01 0.90 63.11 1.41 %
Invesco S&P 500 Eql Wght ETF RSP 114.00 114.97 2.55 112.42 1.41 %
RevenueShares Small Cap Fund (ETF) RWJ 64.00 64.56 1.45 63.11 1.41 %
SEI Investments Company SEIC 60.00 62.77 3.60 59.17 1.40 %
Southern Co SO 69.50 69.74 1.20 68.54 1.40 %
Vanguard FTSE Europe ETF VGK 57.00 57.06 0.85 56.21 1.41 %
AMC Networks Inc AMCX 35.00 37.72 3.20 34.52 1.39 %
Booz Allen Hamilton Holding Corporation BAH 75.00 77.57 3.60 73.97 1.39 %
Ecopetrol SA (ADR) EC 17.50 18.76 1.50 17.26 1.39 %
Telefonaktiebolaget LM Ericsson ERIC 8.00 8.24 0.35 7.89 1.39 %
Clarus Corp CLAR 12.50 13.08 0.75 12.33 1.38 %
FARO Technologies, Inc. FARO 50.00 51.82 2.50 49.32 1.38 %
Fomento Economico Mexicano SAB (ADR) FMX 90.00 91.02 2.25 88.77 1.39 %
GlaxoSmithKline plc (ADR) GSK 46.00 46.47 1.10 45.37 1.39 %
SPDR S&P Insurance ETF KIE 35.00 35.22 0.70 34.52 1.39 %
Medical Properties Trust, Inc. MPW 22.00 22.45 0.75 21.70 1.38 %
iShares S&P 100 Index (ETF) OEF 145.00 145.21 2.20 143.01 1.39 %
Vanguard Mid-Cap Growth ETF VOT 162.00 162.32 2.55 159.77 1.40 %
Kennametal Inc. KMT 30.00 32.89 3.30 29.59 1.39 %
Hormel Foods Corp HRL 46.50 46.82 0.95 45.87 1.37 %
Ares Management Corp ARES 35.00 35.98 1.45 34.53 1.36 %
BP plc (ADR) BP 37.00 37.44 0.94 36.50 1.37 %
Discovery Communications DISCK 27.50 28.53 1.40 27.13 1.36 %
Dril-Quip, Inc. DRQ 40.00 41.96 2.50 39.46 1.37 %
International Business Machines Corp. IBM 138.00 138.59 2.45 136.14 1.37 %
ITT Inc ITT 65.00 69.92 5.80 64.12 1.37 %
National Grid plc (ADR) NGG 65.00 65.47 1.35 64.12 1.37 %
Novartis AG (ADR) NVS 92.50 93.70 2.45 91.25 1.37 %
Rogers Communications Inc. (USA) RCI 50.00 50.57 1.25 49.32 1.38 %
Vanguard Telecommunication Services ETF VOX 96.00 96.10 1.40 94.70 1.37 %
CyrusOne Inc CONE 60.00 62.20 3.00 59.20 1.35 %
Bottomline Technologies EPAY 50.00 54.83 5.50 49.33 1.36 %
Elastic NV ESTC 60.00 65.00 5.80 59.20 1.35 %
SPDR EURO STOXX 50 ETF FEZ 39.00 39.33 0.85 38.48 1.35 %
P H Glatfelter Co GLT 15.00 17.00 2.20 14.80 1.35 %
Huazhu Group Ltd (ADR) HTHT 30.00 33.00 3.40 29.60 1.35 %
iShares Dow Jones US Health Care(ETF) IHF 198.00 198.56 3.20 195.36 1.35 %
Kinross Gold Corporation (USA) KGC 4.50 4.91 0.47 4.44 1.35 %
Mid-America Apartment Communities Inc MAA 135.00 136.61 3.40 133.21 1.34 %
New Age Beverages Corp NBEV 1.50 1.78 0.30 1.48 1.35 %
PDF Solutions, Inc. PDFS 15.00 16.55 1.75 14.80 1.35 %
Interface, Inc. TILE 15.00 16.30 1.50 14.80 1.35 %
Vanguard Consumer Discretionary ETF VCR 189.00 189.12 2.65 186.47 1.36 %
Vanguard Large-Cap ETF VV 148.00 148.92 2.90 146.02 1.36 %
Vanguard Small-Cap Index Fund VB 164.00 164.44 2.60 161.84 1.33 %
Vornado Realty Trust VNO 65.00 66.14 2.00 64.14 1.34 %
Vanguard Mid-Cap ETF VO 179.00 179.44 2.80 176.64 1.34 %
Verizon Communications Inc. VZ 59.00 59.90 1.68 58.22 1.34 %
Wyndham Destinations Inc WYND 47.50 49.77 2.90 46.87 1.34 %
Church & Dwight Co., Inc. CHD 70.00 72.38 3.30 69.08 1.33 %
Cenovus Energy Inc CVE 8.00 8.74 0.85 7.89 1.33 %
First Horizon National Corp FHN 16.00 16.29 0.50 15.79 1.33 %
L.B. Foster Co FSTR 17.50 18.42 1.15 17.27 1.33 %
General Mills, Inc. GIS 52.50 53.22 1.41 51.81 1.33 %
Kratos Defense & Security Solutions, Inc KTOS 17.50 18.82 1.55 17.27 1.33 %
ONE Gas Inc OGS 95.00 95.01 1.25 93.76 1.32 %
Silicon Motion Technology Corp. (ADR) SIMO 45.00 48.11 3.70 44.41 1.33 %
Brinker International, Inc. EAT 40.00 44.28 4.80 39.48 1.32 %
Consolidated Edison, Inc. ED 93.00 93.44 1.65 91.79 1.32 %
Gladstone Capital Corporation GLAD 10.00 10.12 0.25 9.87 1.32 %
Boise Cascade Co BCC 35.00 37.05 2.50 34.55 1.30 %
iShares S&P Latin America 40 Index (ETF) ILF 31.00 31.90 1.30 30.60 1.31 %
Berkshire Hathaway Inc. class B B 220.00 222.34 5.15 217.19 1.29 %
Comtech Telecomm. Corp. CMTL 35.00 36.60 2.05 34.55 1.30 %
Cintas Corporation CTAS 270.00 278.51 12.00 266.51 1.31 %
Shenandoah Telecommunications Company SHEN 40.00 43.08 3.60 39.48 1.32 %
SIGA Technologies, Inc. SIGA 5.00 5.18 0.25 4.93 1.32 %
Curtiss-Wright Corp. CW 145.00 146.93 3.80 143.13 1.31 %
iShares Dow Jones US Basic Mater. (ETF) IYM 91.00 91.78 1.95 89.83 1.30 %
Global X Lithium ETF LIT 28.00 28.74 1.10 27.64 1.30 %
Vanguard Mega Cap Value ETF MGV 85.00 85.81 1.90 83.91 1.30 %
Novo Nordisk A/S (ADR) NVO 57.50 59.96 3.20 56.76 1.30 %
PetroChina Company Limited (ADR) PTR 45.00 46.12 1.70 44.42 1.31 %
Market Vectors Steel ETF SLX 34.00 34.56 1.00 33.56 1.30 %
Smith & Nephew plc (ADR) SNN 47.50 49.44 2.55 46.89 1.30 %
Telephone & Data Systems, Inc. TDS 22.50 23.96 1.75 22.21 1.31 %
Middleby Corp MIDD 110.00 112.80 4.20 108.60 1.29 %
Vail Resorts, Inc. MTN 230.00 238.57 11.50 227.07 1.29 %
Omega Healthcare Investors Inc OHI 43.00 43.25 0.80 42.45 1.30 %
Total SA (ADR) TOT 50.00 50.81 1.45 49.36 1.30 %
Verisign, Inc. VRSN 200.00 209.86 12.40 197.46 1.29 %
Vanguard Extended Market ETF VXF 126.00 126.39 2.00 124.39 1.29 %
WPP PLC (ADR) WPP 62.50 64.15 2.45 61.70 1.30 %
Zagg Inc ZAGG 7.00 7.86 0.95 6.91 1.30 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 29.00 29.88 1.25 28.63 1.29 %
Evergy Inc EVRG 70.00 71.76 2.65 69.11 1.29 %
Assured Guaranty Ltd. AGO 46.00 46.88 1.46 45.42 1.28 %
Allegheny Technologies Incorporated ATI 15.00 17.36 2.55 14.81 1.28 %
EGShares Emerging Markets Consumer ETF ECON 23.00 23.11 0.40 22.71 1.28 %
Entegris Inc ENTG 50.00 53.67 4.30 49.37 1.28 %
Calumet Specialty Products Partners, L.P CLMT 4.00 4.55 0.60 3.95 1.27 %
Copart, Inc. CPRT 95.00 99.51 5.70 93.81 1.27 %
Camden Property Trust CPT 110.00 110.58 1.95 108.63 1.26 %
Eventbrite Inc EB 20.00 22.05 2.30 19.75 1.27 %
GATX Corporation GATX 75.00 78.76 4.70 74.06 1.27 %
Hallmark Financial Services, Inc. HALL 17.50 18.03 0.75 17.28 1.27 %
H & R Block Inc HRB 23.00 23.61 0.90 22.71 1.28 %
Integra Lifesciences Holdings Corp IART 50.00 54.37 5.00 49.37 1.28 %
iShares Dow Jones US Financial (ETF) IYF 137.00 137.17 1.90 135.27 1.28 %
Performance Food Group Co PFGC 50.00 52.17 2.80 49.37 1.28 %
WisdomTree Europe Hedged Equity Fund HEDJ 68.00 68.60 1.45 67.15 1.27 %
MarineMax Inc HZO 20.00 21.45 1.70 19.75 1.27 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 69.00 69.99 1.85 68.14 1.26 %
IDEX Corporation IEX 165.00 169.74 6.80 162.94 1.26 %
RCI Hospitality Holdings Inc RICK 17.50 18.13 0.85 17.28 1.27 %
Vanguard Europe Pacific ETF VEA 43.00 43.21 0.75 42.46 1.27 %
Barnes Group Inc. B 60.00 64.16 4.90 59.26 1.25 %
Short Dow30 ProShares DOG 49.00 49.30 0.90 48.40 1.24 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 47.00 47.97 1.55 46.42 1.25 %
Paychex, Inc. PAYX 87.50 87.72 1.30 86.42 1.25 %
Public Service Enterprise Group Inc. PEG 60.00 60.41 1.15 59.26 1.25 %
PowerShares Buyback Achievers Portfolio PKW 67.00 67.42 1.25 66.17 1.25 %
Smart Global Holdings Inc SGH 30.00 33.03 3.40 29.63 1.25 %
Sapiens International Corporation N.V. SPNS 25.00 25.69 1.00 24.69 1.26 %
TJX Companies Inc TJX 60.00 60.91 1.65 59.26 1.25 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 144.00 144.27 2.06 142.21 1.26 %
Livevol Forward Russell 1000 Value Index RLV 1,320.00 1,323.78 20.00 1,303.78 1.24 %
Livevol Forward Russell 1000 Index RUI 1,790.00 1,793.47 25.50 1,767.97 1.25 %
Werner Enterprises, Inc. WERN 35.00 37.67 3.10 34.57 1.24 %
Wolverine World Wide, Inc. WWW 30.00 33.03 3.40 29.63 1.25 %
Brown-Forman Corporation B 70.00 70.45 1.30 69.15 1.23 %
Dominion Energy Inc D 82.50 83.30 1.80 81.50 1.23 %
iShares Select Dividend ETF DVY 104.00 104.84 2.10 102.74 1.23 %
Federal Realty Investment Trust FRT 125.00 127.18 3.70 123.48 1.23 %
Schwab U.S. Broad Market ETF SCHB 77.00 77.31 1.25 76.06 1.24 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 9.00 9.79 0.90 8.89 1.24 %
ALCON INC. ALC 60.00 61.03 1.75 59.28 1.21 %
Arcos Dorados Holding Inc ARCO 7.50 7.76 0.35 7.41 1.21 %
Braemar Hotels & Resorts Inc BHR 7.50 7.91 0.50 7.41 1.21 %
Citizens Financial Group Inc CFG 37.50 38.10 1.05 37.05 1.21 %
Dynex Capital Inc DX 17.50 17.59 0.30 17.29 1.21 %
Dycom Industries, Inc. DY 40.00 44.02 4.50 39.52 1.21 %
GrafTech International Ltd EAF 10.00 11.13 1.25 9.88 1.21 %
Exelon Corporation EXC 47.00 47.29 0.85 46.44 1.21 %
Expeditors International of Washington EXPD 70.00 73.96 4.80 69.16 1.21 %
FirstEnergy Corp. FE 50.00 50.25 0.85 49.40 1.21 %
Hersha Hospitality Trust HT 12.50 13.00 0.65 12.35 1.21 %
LifeVantage Corp LFVN 15.00 15.12 0.30 14.82 1.21 %
Micro Focus International Plc MFGP 12.50 13.70 1.35 12.35 1.21 %
MYR Group Inc MYRG 30.00 31.74 2.10 29.64 1.21 %
NGL Energy Partners LP NGL 10.00 10.53 0.65 9.88 1.21 %
Pure Storage Inc PSTG 17.50 18.79 1.50 17.29 1.21 %
Ribbon Communications Inc RBBN 2.50 3.02 0.55 2.47 1.21 %
Resonant Inc RESN 2.50 2.67 0.20 2.47 1.21 %
Servicemaster Global Holdings Inc SERV 35.00 37.08 2.50 34.58 1.21 %
Stericycle Inc SRCL 60.00 62.88 3.60 59.28 1.21 %
Sasol Limited (ADR) SSL 15.00 17.22 2.40 14.82 1.21 %
Vanguard Industrials ETF VIS 154.00 154.74 2.60 152.14 1.22 %
WisdomTree India Earnings EPI 24.50 24.91 0.70 24.21 1.20 %
Host Hotels and Resorts Inc HST 16.00 16.66 0.85 15.81 1.20 %
Acadia Healthcare Company Inc ACHC 30.00 32.30 2.65 29.65 1.18 %
Arthur J Gallagher & Co AJG 95.00 96.19 2.30 93.89 1.18 %
iShares MSCI Singapore ETF EWS 23.00 23.18 0.45 22.73 1.19 %
Hawkins, Inc. HWKN 40.00 41.98 2.45 39.53 1.19 %
Lindsay Corporation LNN 100.00 102.72 3.90 98.82 1.19 %
Schwab U.S. Large-Cap ETF SCHX 77.00 77.34 1.25 76.09 1.20 %
Amphenol Corporation APH 100.00 102.64 3.80 98.84 1.17 %
Canadian National Railway (USA) CNI 90.00 92.65 3.70 88.95 1.18 %
Hanger Inc HNGR 25.00 25.91 1.20 24.71 1.17 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 31.00 31.94 1.30 30.64 1.17 %
Annaly Capital Management, Inc. NLY 9.50 9.59 0.20 9.39 1.17 %
Universal Health Services, Inc. UHS 140.00 144.97 6.60 138.37 1.18 %
Western Midstream Partners LP WES 18.00 18.29 0.50 17.79 1.18 %
Bright Horizons Family Solutions Inc BFAM 160.00 162.48 4.30 158.18 1.15 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 21.00 21.71 0.95 20.76 1.16 %
Chimera Investment Corporation CIM 21.00 21.01 0.25 20.76 1.16 %
Clorox Co CLX 157.50 159.99 4.30 155.69 1.16 %
NetScout Systems, Inc. NTCT 22.50 24.94 2.70 22.24 1.17 %
Nextera Energy Partners LP NEP 55.00 55.22 0.85 54.37 1.16 %
Ormat Technologies, Inc. ORA 80.00 80.53 1.45 79.08 1.16 %
ServisFirst Bancshares, Inc. SFBS 35.00 37.45 2.85 34.60 1.16 %
Materials Select Sector Index SIXB 610.00 619.68 16.70 602.98 1.16 %
iShares S&P Global Timber & Forestry Index Fund WOOD 63.00 63.22 0.95 62.27 1.17 %
RPM International Inc. RPM 70.00 71.85 2.65 69.20 1.16 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 190.00 193.77 5.90 187.87 1.13 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 41.00 41.44 0.90 40.54 1.13 %
FTI Consulting, Inc. FCN 115.00 118.70 5.00 113.70 1.14 %
GameStop Corp. GME 4.00 4.28 0.32 3.96 1.14 %
CONMED Corporation CNMD 105.00 107.23 3.40 103.83 1.13 %
iShares MSCI ACWI Index Fund ACWI 78.00 78.79 1.65 77.14 1.11 %
Carriage Services, Inc. CSV 22.50 24.40 2.15 22.25 1.12 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 43.00 43.52 1.00 42.52 1.13 %
Hess Midstream Operations LP HESM 22.50 23.00 0.75 22.25 1.12 %
iShares S&P MidCap 400 Growth (ETF) IJK 235.00 237.77 5.40 232.37 1.13 %
iShares US Real Estate ETF IYR 95.00 95.50 1.57 93.93 1.14 %
Powershares Water Resource Portfolio PHO 39.00 39.51 0.95 38.56 1.14 %
Plains All American Pipeline, L.P. PAA 17.00 17.41 0.60 16.81 1.13 %
Market Vectors Pharmaceutical ETF PPH 64.00 64.83 1.55 63.28 1.14 %
Sprouts Farmers Market Inc SFM 15.00 16.58 1.75 14.83 1.15 %
SPDR Portfolio S&P 500 Value ETF SPYV 34.00 34.42 0.80 33.62 1.13 %
TELUS Corporation (USA) TU 40.00 40.05 0.50 39.55 1.14 %
iShares MSCI USA Minimum Volatility Index Fund USMV 67.00 67.29 1.05 66.24 1.15 %
Ingersoll-Rand PLC IR 125.00 129.01 5.40 123.61 1.12 %
Macquarie Infrastructure Corp MIC 42.50 44.18 2.15 42.03 1.12 %
Pra Group Inc PRAA 35.00 35.86 1.25 34.61 1.13 %
QTS Realty Trust Inc QTS 55.00 57.14 2.75 54.39 1.12 %
Valmont Industries, Inc. VMI 145.00 148.18 4.80 143.38 1.13 %
BioMarin Pharmaceutical Inc. BMRN 80.00 84.62 5.50 79.12 1.11 %
DBV Technologies S.A. DBVT 10.00 10.94 1.05 9.89 1.11 %
Dorman Products Inc. DORM 70.00 74.03 4.80 69.23 1.11 %
NIC Inc. EGOV 20.00 22.13 2.35 19.78 1.11 %
SPDR Gold Trust (ETF) GLD 148.50 148.99 2.13 146.86 1.12 %
Vanguard Total World Stock Index ETF VT 80.00 80.41 1.30 79.11 1.13 %
iShares Core S&P Mid Cap ETF IJH 200.00 203.30 5.50 197.80 1.11 %
iShares MSCI Germany Index Fund (ETF) EWG 28.50 28.94 0.75 28.19 1.10 %
iShares Russell Midcap Value Index (ETF) IWS 93.00 93.78 1.80 91.98 1.11 %
SPDR S&P Dividend (ETF) SDY 105.00 105.95 2.10 103.85 1.11 %
Shaw Communications Inc (USA) SJR 20.00 20.03 0.25 19.78 1.11 %
Dolby Laboratories, Inc. DLB 65.00 68.80 4.50 64.30 1.09 %
iShares MSCI Japan ETF EWJ 58.00 58.47 1.10 57.37 1.10 %
First Trust Technology AlphaDEX FXL 74.00 74.20 1.00 73.20 1.09 %
Public Storage PSA 220.00 224.11 6.50 217.61 1.10 %
Redwood Trust, Inc. RWT 17.50 17.56 0.25 17.31 1.10 %
Utilities Select Sector Index SIXU 690.00 690.05 7.50 682.55 1.09 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 45.00 45.51 1.00 44.51 1.10 %
ICICI Bank Ltd (ADR) IBN 14.00 14.80 0.95 13.85 1.08 %
CDK Global Inc CDK 50.00 53.37 3.90 49.47 1.07 %
China Mobile Ltd. (ADR) CHL 42.50 44.15 2.10 42.05 1.07 %
Quest Diagnostics Inc DGX 105.00 109.48 5.60 103.88 1.08 %
iShares Dow Jones US Telecom (ETF) IYZ 30.00 30.13 0.45 29.68 1.08 %
Rexnord Corp RXN 30.00 31.88 2.20 29.68 1.08 %
J M Smucker Co SJM 105.00 107.19 3.30 103.89 1.07 %
New Senior Investment Group Inc SNR 7.50 7.77 0.35 7.42 1.08 %
Del Taco Restaurants Inc TACO 7.50 7.77 0.35 7.42 1.08 %
Unilever plc (ADR) UL 57.50 58.34 1.45 56.89 1.07 %
Vanguard Consumer Staples ETF VDC 161.00 161.49 2.20 159.29 1.07 %
Ducommun Incorporated DCO 40.00 42.48 2.90 39.58 1.06 %
iShares MSCI EMU Index (ETF) EZU 40.00 40.68 1.10 39.58 1.06 %
Globe Life Inc GL 100.00 103.25 4.30 98.95 1.06 %
Allergan plc AGN 187.50 189.05 3.50 185.55 1.05 %
Cooper-Standard Holdings Inc CPS 25.00 27.74 3.00 24.74 1.05 %
Cheesecake Factory Inc CAKE 35.00 38.44 3.80 34.64 1.04 %
iShares MSCI Canada Index (ETF) EWC 30.00 30.04 0.35 29.69 1.04 %
Geospace Technologies Corporation GEOS 12.50 14.87 2.50 12.37 1.05 %
Howard Hughes Corp HHC 120.00 123.45 4.70 118.75 1.05 %
Portland General Electric Company POR 60.00 60.57 1.20 59.37 1.06 %
Rush Enterprises, Inc. RUSHA 40.00 43.18 3.60 39.58 1.06 %
SPDR Portfolio S&P 500 Growth ETF SPYG 42.00 42.86 1.30 41.56 1.06 %
Vanguard Mid-Cap Value ETF VOE 118.00 118.36 1.60 116.76 1.06 %
Vanguard Utilities ETF VPU 150.00 150.23 1.80 148.43 1.06 %
Westamerica Bancorporation WABC 65.00 65.42 1.10 64.32 1.06 %
iShares S&P Global Technology Sect.(ETF) IXN 215.00 216.68 3.90 212.78 1.04 %
Grifols, S.A. GRFS 22.50 23.07 0.80 22.27 1.03 %
Industrial Logistics Properties Trust ILPT 22.50 22.77 0.50 22.27 1.03 %
Liberty Broadband Corporation (Class C) LBRDK 125.00 129.92 6.20 123.72 1.03 %
PennyMac Mortgage Investment Trust PMT 22.50 23.22 0.95 22.27 1.03 %
Verisk Analytics, Inc. VRSK 160.00 163.98 5.60 158.38 1.02 %
BP Midstream Partners LP BPMP 15.00 15.10 0.25 14.85 1.01 %
Brixmor Property Group Inc BRX 20.00 20.70 0.90 19.80 1.01 %
Coeur Mining Inc CDE 5.00 6.00 1.05 4.95 1.01 %
Codexis, Inc. CDXS 15.00 16.75 1.90 14.85 1.01 %
Cousins Properties Inc CUZ 40.00 40.70 1.10 39.60 1.01 %
Eaton Vance Corp EV 45.00 45.80 1.25 44.55 1.01 %
EZCORP Inc EZPW 5.00 6.20 1.25 4.95 1.01 %
Groupon Inc GRPN 2.50 2.92 0.44 2.48 1.01 %
Internap Corp INAP 1.00 1.14 0.15 0.99 1.01 %
J B Hunt Transport Services Inc JBHT 110.00 114.81 5.90 108.91 1.00 %
Jounce Therapeutics Inc JNCE 5.00 6.45 1.50 4.95 1.01 %
SPDR S&P Capital Markets ETF KCE 59.00 59.86 1.45 58.41 1.01 %
McEwen Mining Inc MUX 1.00 1.14 0.15 0.99 1.01 %
Nova Measuring Instruments Ltd. NVMI 35.00 38.05 3.40 34.65 1.01 %
Old National Bancorp ONB 18.00 18.07 0.25 17.82 1.01 %
Plains GP Holdings LP PAGP 17.00 17.58 0.75 16.83 1.01 %
PDL BioPharma Inc PDLI 3.00 3.22 0.25 2.97 1.01 %
Perrigo Company PLC PRGO 55.00 58.65 4.20 54.45 1.01 %
Schwab Emerging Markets Equity ETF SCHE 26.00 26.29 0.55 25.74 1.01 %
Health Care Select Sector Index SIXV 1,020.00 1,026.81 17.00 1,009.81 1.01 %
Tredegar Corporation TG 20.00 21.10 1.30 19.80 1.01 %
Third Point Reinsurance Ltd TPRE 10.00 10.60 0.70 9.90 1.01 %
ProShares UltraPro Short 20+ Year Treasury TTT 13.00 13.62 0.75 12.87 1.01 %
VF Corp VFC 80.00 82.50 3.30 79.20 1.01 %
Workiva Inc WK 40.00 45.00 5.40 39.60 1.01 %
DENTSPLY SIRONA Inc XRAY 57.50 59.73 2.80 56.93 1.00 %
UltraShort Yen ProShares YCS 77.00 77.03 0.80 76.23 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.