Out of the Money Covered Calls for 02/07/2020 - 0 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| Pinterest Inc | PINS | 23.00 | 22.98 | 1.50 | 6.98 % | 7.06 % |
| Canada Goose Holdings inc. | GOOS | 33.50 | 33.22 | 1.95 | 6.24 % | 7.13 % |
| Intelsat SA | I | 4.00 | 3.70 | 0.20 | 5.71 % | 14.29 % |
| Skechers USA Inc | SKX | 38.50 | 38.02 | 1.85 | 5.11 % | 6.44 % |
| Uber Technologies Inc | UBER | 37.50 | 37.08 | 1.33 | 3.72 % | 4.90 % |
| Synaptics, Incorporated | SYNA | 70.50 | 70.09 | 2.10 | 3.09 % | 3.69 % |
| Puma Biotechnology Inc | PBYI | 14.00 | 13.51 | 0.40 | 3.05 % | 6.81 % |
| Take-Two Interactive Software Inc | TTWO | 128.00 | 127.60 | 3.40 | 2.74 % | 3.06 % |
| Activision Blizzard, Inc. | ATVI | 60.50 | 60.27 | 1.57 | 2.67 % | 3.07 % |
| New Age Beverages Corp | NBEV | 2.00 | 2.00 | 0.05 | 2.57 % | 2.83 % |
| National-Oilwell Varco, Inc. | NOV | 22.00 | 21.89 | 0.51 | 2.39 % | 2.90 % |
| Tesla Inc | TSLA | 750.00 | 748.51 | 16.00 | 2.18 % | 2.39 % |
| LYFT Inc | LYFT | 47.50 | 47.39 | 0.92 | 1.98 % | 2.22 % |
| Wynn Resorts, Limited | WYNN | 135.00 | 134.01 | 2.59 | 1.97 % | 2.72 % |
| Luckin Coffee Inc - ADR | LK | 35.50 | 35.30 | 0.60 | 1.73 % | 2.29 % |
| ProShares Ultra VIX Short-Term Futures ETF | UVXY | 11.50 | 11.40 | 0.18 | 1.60 % | 2.50 % |
| Direxion Daily S&P Biotech Bull 3X Shares | LABU | 58.00 | 57.89 | 0.90 | 1.58 % | 1.77 % |
| AbbVie Inc | ABBV | 87.50 | 87.20 | 1.31 | 1.53 % | 1.87 % |
| Direxion Daily Gold Miners Bull 3X Shares | NUGT | 31.00 | 30.89 | 0.44 | 1.44 % | 1.81 % |
| Tilray Inc | TLRY | 18.00 | 17.82 | 0.25 | 1.42 % | 2.45 % |
| Direxion Daily Junior Gold Miners Index Bull 3X Shares | JNUG | 74.00 | 73.54 | 0.98 | 1.35 % | 1.98 % |
| T-Mobile Us Inc | TMUS | 83.00 | 82.79 | 1.10 | 1.35 % | 1.60 % |
| Direxion Daily Brazil Bull 3X Shares | BRZU | 31.00 | 30.57 | 0.40 | 1.33 % | 2.75 % |
| GoPro Inc | GPRO | 4.00 | 3.96 | 0.05 | 1.28 % | 2.30 % |
| ProShares UltraShort DJUBS Crude Oil | SCO | 17.00 | 16.84 | 0.20 | 1.20 % | 2.16 % |
| Cameco Corp (USA) | CCJ | 9.00 | 8.66 | 0.10 | 1.17 % | 5.14 % |
| APHRIA INC | APHA | 4.50 | 4.39 | 0.05 | 1.15 % | 3.66 % |
| Beyond Meat Inc | BYND | 112.00 | 111.84 | 1.28 | 1.16 % | 1.30 % |
| Twitter Inc | TWTR | 38.50 | 38.42 | 0.43 | 1.13 % | 1.34 % |
| WW International Inc | WW | 35.50 | 35.49 | 0.40 | 1.14 % | 1.17 % |
| Tandem Diabetes Care Inc | TNDM | 75.00 | 75.00 | 0.80 | 1.08 % | 1.08 % |
| Direxion Daily China Bull 3x Shares | YINN | 19.00 | 18.62 | 0.20 | 1.09 % | 3.15 % |
| SmileDirectClub Inc | SDC | 14.50 | 14.15 | 0.15 | 1.07 % | 3.57 % |
| United States Steel Corporation | X | 9.50 | 9.44 | 0.10 | 1.07 % | 1.71 % |
| iRobot Corporation | IRBT | 58.00 | 57.80 | 0.60 | 1.05 % | 1.40 % |
| Abercrombie & Fitch Co. | ANF | 17.00 | 17.00 | 0.17 | 1.01 % | 1.01 % |
| Regeneron Pharmaceuticals Inc | REGN | 390.00 | 389.57 | 3.90 | 1.01 % | 1.12 % |
| ProShares UltraPro QQQ | TQQQ | 108.50 | 108.44 | 1.08 | 1.01 % | 1.06 % |
| Twilio Inc | TWLO | 118.00 | 117.86 | 1.18 | 1.01 % | 1.13 % |
| Clovis Oncology Inc | CLVS | 10.50 | 10.10 | 0.10 | 1.00 % | 5.00 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.