Out of the Money Covered Calls for 01/31/2020 - 8 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Beyond Meat Inc BYND 130.00 129.08 11.30 9.59 % 10.38 %
Tesla Inc TSLA 547.50 547.23 35.00 6.83 % 6.89 %
Puma Biotechnology Inc PBYI 10.00 9.79 0.60 6.53 % 8.81 %
AURORA CANNABIS INC. ACB 2.00 2.00 0.12 6.39 % 6.50 %
Nio Inc - ADR NIO 5.50 5.17 0.31 6.38 % 13.17 %
SmileDirectClub Inc SDC 13.00 12.69 0.75 6.28 % 8.88 %
Sprint Corp S 5.00 5.00 0.29 6.16 % 6.27 %
Tilray Inc TLRY 21.50 21.20 1.22 6.11 % 7.61 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 77.50 77.49 4.40 6.02 % 6.03 %
Luckin Coffee Inc - ADR LK 48.00 47.67 2.70 6.00 % 6.74 %
New Age Beverages Corp NBEV 2.00 1.89 0.10 5.59 % 11.73 %
Rite Aid Corporation RAD 13.00 12.98 0.64 5.19 % 5.35 %
Align Technology, Inc. ALGN 275.00 273.22 13.40 5.16 % 5.84 %
Plug Power Inc PLUG 4.50 4.31 0.21 5.12 % 9.76 %
United States Steel Corporation X 10.00 9.95 0.48 5.07 % 5.60 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 11.00 10.73 0.50 4.89 % 7.53 %
PG&E Corporation PCG 13.50 13.21 0.61 4.84 % 7.14 %
Advanced Micro Devices, Inc. AMD 51.50 51.05 2.32 4.76 % 5.68 %
Whiting Petroleum Corp WLL 5.50 5.38 0.24 4.67 % 7.00 %
Direxion Daily Brazil Bull 3X Shares BRZU 34.50 34.26 1.50 4.58 % 5.31 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 56.50 56.07 2.45 4.57 % 5.37 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 33.50 33.08 1.44 4.55 % 5.88 %
Clovis Oncology Inc CLVS 9.50 9.36 0.40 4.46 % 6.04 %
Netflix Inc NFLX 340.00 338.33 14.40 4.45 % 4.96 %
Cirrus Logic, Inc. CRUS 83.50 82.76 3.50 4.42 % 5.35 %
Flex Ltd FLEX 13.50 13.45 0.55 4.26 % 4.65 %
Peloton Interactive Inc PTON 32.50 32.01 1.30 4.23 % 5.83 %
Cronos Group Inc. CRON 8.50 8.18 0.33 4.20 % 8.28 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 12.50 12.41 0.50 4.20 % 4.95 %
Endo International PLC ENDP 6.50 6.38 0.25 4.08 % 6.04 %
Overstock.com Inc OSTK 9.50 9.02 0.35 4.04 % 9.64 %
Atlassian Corporation PLC TEAM 132.00 131.35 5.10 4.04 % 4.55 %
Akorn, Inc. AKRX 1.50 1.30 0.05 4.00 % 20.00 %
Western Digital Corp WDC 69.00 68.80 2.62 3.96 % 4.27 %
WW International Inc WW 38.00 37.55 1.40 3.87 % 5.12 %
Canopy Growth Corporation CGC 24.50 24.16 0.89 3.82 % 5.29 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 13.50 13.42 0.49 3.79 % 4.41 %
Skyworks Solutions Inc SWKS 124.00 123.80 4.50 3.77 % 3.94 %
Riot Blockchain Inc RIOT 1.50 1.40 0.05 3.70 % 11.11 %
Roku Inc ROKU 137.00 136.63 4.85 3.68 % 3.96 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 10.50 10.05 0.35 3.61 % 8.25 %
Pinterest Inc PINS 22.50 22.30 0.75 3.48 % 4.41 %
Direxion Daily China Bull 3x Shares YINN 21.00 20.87 0.70 3.47 % 4.12 %
Nektar Therapeutics NKTR 22.50 22.43 0.75 3.46 % 3.78 %
ServiceNow Inc NOW 315.00 313.02 10.40 3.44 % 4.09 %
Alliance Data Systems Corporation ADS 112.00 111.85 3.70 3.42 % 3.56 %
Mallinckrodt PLC MNK 6.50 6.04 0.20 3.42 % 11.30 %
Cree, Inc. CREE 52.50 52.32 1.72 3.40 % 3.75 %
Amarin Corporation plc (ADR) AMRN 21.50 21.06 0.69 3.39 % 5.55 %
Xilinx, Inc. XLNX 102.00 101.70 3.30 3.35 % 3.66 %
Editas Medicine Inc EDIT 30.00 29.93 0.95 3.28 % 3.52 %
HUYA Inc - ADR HUYA 20.50 20.48 0.65 3.28 % 3.38 %
Crispr Therapeutics AG CRSP 58.50 58.13 1.80 3.20 % 3.85 %
Yeti Holdings Inc YETI 36.00 35.70 1.10 3.18 % 4.05 %
Bed Bath & Beyond Inc. BBBY 16.00 15.98 0.49 3.16 % 3.29 %
Lam Research Corporation LRCX 310.00 308.72 9.25 3.09 % 3.52 %
American Airlines Group Inc AAL 27.50 27.20 0.81 3.07 % 4.21 %
W W Grainger Inc GWW 335.00 334.45 9.90 3.05 % 3.22 %
MannKind Corporation MNKD 2.00 1.70 0.05 3.03 % 21.21 %
Stamps.com Inc. STMP 88.50 88.49 2.60 3.03 % 3.04 %
Applied Optoelectronics Inc AAOI 14.00 13.70 0.40 3.01 % 5.26 %
Crowdstrike Holdings Inc CRWD 63.00 62.26 1.80 2.98 % 4.20 %
Zscaler Inc ZS 60.50 60.50 1.75 2.98 % 2.98 %
Carvana Co CVNA 84.00 83.59 2.40 2.96 % 3.46 %
Electronic Arts Inc. EA 113.00 112.39 3.20 2.93 % 3.49 %
Shake Shack Inc SHAK 70.50 70.10 2.00 2.94 % 3.52 %
United Airlines Holdings Inc UAL 86.00 85.72 2.43 2.92 % 3.25 %
APHRIA INC APHA 5.50 5.32 0.15 2.90 % 6.38 %
ACADIA Pharmaceuticals Inc. ACAD 43.50 43.37 1.20 2.85 % 3.15 %
Freeport-McMoRan Inc FCX 12.50 12.27 0.34 2.85 % 4.78 %
Alexion Pharmaceuticals, Inc. ALXN 113.00 113.00 3.10 2.82 % 2.82 %
eBay Inc EBAY 36.00 35.73 0.98 2.82 % 3.60 %
Arconic Inc ARNC 29.50 29.37 0.80 2.80 % 3.26 %
Canadian Solar Inc. CSIQ 22.00 22.00 0.60 2.80 % 2.80 %
EXACT Sciences Corporation EXAS 86.00 85.90 2.35 2.81 % 2.93 %
Edwards Lifesciences Corp EW 242.50 242.16 6.60 2.80 % 2.95 %
Tandem Diabetes Care Inc TNDM 70.00 69.55 1.90 2.81 % 3.47 %
Facebook Inc FB 222.50 221.47 6.00 2.78 % 3.26 %
iRobot Corporation IRBT 55.50 55.23 1.50 2.79 % 3.29 %
ProShares UltraPro QQQ TQQQ 100.00 99.85 2.72 2.80 % 2.95 %
Chemours Co CC 17.00 16.66 0.45 2.78 % 4.87 %
GrubHub Inc GRUB 56.00 55.70 1.50 2.77 % 3.32 %
LYFT Inc LYFT 48.00 47.96 1.29 2.76 % 2.85 %
AK Steel Holding Corporation AKS 3.00 3.00 0.08 2.74 % 2.74 %
Stitch Fix Inc SFIX 24.50 24.35 0.65 2.74 % 3.38 %
Signet Jewelers Ltd. SIG 28.50 28.11 0.75 2.74 % 4.17 %
Tractor Supply Company TSCO 94.00 93.66 2.50 2.74 % 3.12 %
Whirlpool Corporation WHR 152.50 151.46 4.00 2.71 % 3.42 %
Biogen Inc BIIB 287.50 287.25 7.50 2.68 % 2.77 %
Direxion Daily Gold Miners Bear 3X Shares DUST 6.00 5.75 0.15 2.68 % 7.14 %
Harley-Davidson Inc HOG 35.50 35.18 0.91 2.66 % 3.59 %
IQIYI Inc IQ 24.00 23.91 0.62 2.66 % 3.05 %
Community Health Systems CYH 4.00 3.90 0.10 2.63 % 5.26 %
Mongodb Inc MDB 149.00 148.65 3.80 2.62 % 2.87 %
Apple Inc. AAPL 317.50 316.55 8.00 2.59 % 2.90 %
SAGE Therapeutics Inc SAGE 73.50 73.27 1.85 2.59 % 2.91 %
Stanley Black & Decker, Inc. SWK 170.00 169.80 4.30 2.60 % 2.72 %
Sarepta Therapeutics Inc SRPT 123.00 123.00 3.10 2.59 % 2.59 %
Synaptics, Incorporated SYNA 71.50 71.28 1.80 2.59 % 2.91 %
Wynn Resorts, Limited WYNN 143.00 142.31 3.60 2.60 % 3.09 %
Encana Corp (USA) ECA 4.00 3.97 0.10 2.58 % 3.36 %
GoPro Inc GPRO 4.50 4.39 0.11 2.57 % 5.14 %
Intel Corporation INTC 61.00 60.54 1.52 2.58 % 3.35 %
Momo Inc (ADR) MOMO 36.00 35.80 0.90 2.58 % 3.15 %
SunPower Corporation SPWR 9.00 8.77 0.22 2.57 % 5.26 %
United Rentals, Inc. URI 157.50 155.01 3.90 2.58 % 4.23 %
Wayfair Inc W 108.00 107.39 2.70 2.58 % 3.16 %
Boeing Co BA 315.00 313.40 7.80 2.55 % 3.08 %
Trade Desk Inc TTD 282.50 280.38 7.00 2.56 % 3.34 %
StoneCo Ltd STNE 42.50 42.24 1.05 2.55 % 3.18 %
VF Corp VFC 95.00 94.63 2.35 2.55 % 2.95 %
Weibo Corp (ADR) WB 44.50 44.13 1.10 2.56 % 3.42 %
Coupa Software Inc COUP 170.00 169.48 4.20 2.54 % 2.86 %
Canada Goose Holdings inc. GOOS 34.50 34.42 0.85 2.53 % 2.77 %
Micron Technology, Inc. MU 59.00 58.97 1.46 2.54 % 2.59 %
Childrens Place Inc PLCE 63.00 62.86 1.55 2.53 % 2.76 %
Slack Technologies Inc WORK 22.50 22.31 0.55 2.53 % 3.40 %
Hess Corp. HES 68.50 68.48 1.68 2.51 % 2.54 %
Amazon.com, Inc. AMZN 1,895.00 1,892.55 46.05 2.49 % 2.63 %
Caterpillar Inc. CAT 146.00 145.86 3.55 2.49 % 2.59 %
D. R. Horton Inc DHI 57.00 56.96 1.38 2.48 % 2.55 %
PTC Therapeutics, Inc. PTCT 53.50 53.50 1.30 2.49 % 2.49 %
Pinduoduo Inc PDD 39.50 39.34 0.95 2.47 % 2.89 %
United States Natural Gas Fund, LP UNG 15.00 14.86 0.36 2.48 % 3.45 %
First Majestic Silver Corp. AG 10.50 10.46 0.25 2.45 % 2.84 %
Fossil Group Inc FOSL 8.50 8.34 0.20 2.46 % 4.42 %
Shopify Inc (US) SHOP 467.50 465.45 11.20 2.47 % 2.92 %
Immunomedics, Inc. IMMU 19.00 18.79 0.45 2.45 % 3.62 %
Royal Caribbean Cruises Ltd RCL 130.00 129.66 3.10 2.45 % 2.72 %
Illumina, Inc. ILMN 330.00 328.29 7.80 2.43 % 2.97 %
Direxion Daily Small Cap Bear 3X Shares TZA 34.00 33.99 0.81 2.44 % 2.47 %
AmerisourceBergen Corp. ABC 91.50 91.25 2.15 2.41 % 2.69 %
TD Ameritrade Holding Corp. AMTD 51.00 50.75 1.20 2.42 % 2.93 %
Paypal Holdings Inc PYPL 117.00 116.16 2.75 2.42 % 3.17 %
Scientific Games Corp SGMS 26.00 25.52 0.60 2.41 % 4.33 %
Zoom Video Communications Inc ZM 77.00 76.70 1.80 2.40 % 2.80 %
Direxion Small Cap Bull 3X Shares TNA 74.50 74.15 1.73 2.39 % 2.88 %
Ambarella Inc AMBA 60.50 60.39 1.40 2.37 % 2.56 %
Chewy Inc CHWY 30.50 30.14 0.70 2.38 % 3.60 %
Devon Energy Corp DVN 25.00 25.00 0.58 2.38 % 2.38 %
Juniper Networks, Inc. JNPR 25.00 24.53 0.57 2.38 % 4.34 %
Okta Inc OKTA 126.00 125.28 2.85 2.33 % 2.92 %
Marathon Petroleum Corp MPC 56.50 56.17 1.27 2.31 % 2.91 %
Tata Motors Limited (ADR) TTM 13.50 13.29 0.30 2.31 % 3.93 %
Uber Technologies Inc UBER 38.00 37.61 0.85 2.31 % 3.37 %
ProShares VIX Short-Term Futures ETF VIXY 11.50 11.04 0.25 2.32 % 6.58 %
Charter Communications Inc CHTR 505.00 503.60 11.30 2.30 % 2.58 %
Continental Resources, Inc. CLR 31.50 31.35 0.70 2.28 % 2.77 %
Direxion Energy Bull 3X Shares ERX 16.00 15.68 0.35 2.28 % 4.37 %
JOYY Inc (ADR) YY 65.50 65.03 1.45 2.28 % 3.02 %
DuPont de Nemours Inc DD 62.00 61.77 1.37 2.27 % 2.65 %
L Brands Inc LB 20.50 20.30 0.45 2.27 % 3.27 %
Citrix Systems, Inc. CTXS 118.00 117.84 2.60 2.26 % 2.40 %
International Business Machines Corp. IBM 140.00 139.09 3.05 2.24 % 2.91 %
3M Co MMM 180.00 179.41 3.95 2.25 % 2.59 %
Arena Pharmaceuticals, Inc. ARNA 45.50 45.49 0.99 2.22 % 2.25 %
Etsy Inc ETSY 51.00 50.70 1.10 2.22 % 2.82 %
HCA Healthcare Inc HCA 148.00 147.26 3.20 2.22 % 2.73 %
Lumentum Holdings Inc LITE 78.50 78.11 1.70 2.22 % 2.74 %
LyondellBasell Industries NV LYB 89.50 89.36 1.95 2.23 % 2.39 %
Macy's Inc M 17.00 16.98 0.37 2.23 % 2.35 %
Mercadolibre Inc MELI 657.50 657.43 14.30 2.22 % 2.23 %
Nutanix Inc NTNX 35.00 34.61 0.75 2.22 % 3.37 %
Universal Display Corporation OLED 212.50 212.48 4.60 2.21 % 2.22 %
RH RH 222.50 221.06 4.80 2.22 % 2.89 %
Cyberark Software Ltd CYBR 139.00 139.00 3.00 2.21 % 2.21 %
Corning Incorporated GLW 30.00 29.72 0.64 2.20 % 3.16 %
Intercept Pharmaceuticals Inc ICPT 103.00 100.73 2.15 2.18 % 4.48 %
Twilio Inc TWLO 120.00 119.08 2.55 2.19 % 2.98 %
Ultra DJ-AIG Crude Oil ProShares UCO 19.00 18.66 0.40 2.19 % 4.05 %
Apache Corporation APA 32.00 31.73 0.67 2.16 % 3.03 %
F5 Networks, Inc. FFIV 136.00 135.04 2.81 2.13 % 2.85 %
Urban Outfitters, Inc. URBN 26.50 26.41 0.55 2.13 % 2.49 %
Southwest Airlines Co LUV 54.00 53.55 1.10 2.10 % 2.96 %
Las Vegas Sands Corp. LVS 70.50 70.07 1.43 2.08 % 2.71 %
Dave & Buster's Entertainment Inc PLAY 46.50 46.49 0.95 2.09 % 2.11 %
Abercrombie & Fitch Co. ANF 17.50 17.21 0.35 2.08 % 3.80 %
United Parcel Service, Inc. UPS 118.00 117.39 2.38 2.07 % 2.60 %
Spotify Technology SA SPOT 149.00 148.93 3.00 2.06 % 2.10 %
Teck Resources Ltd (USA) TECK 15.50 15.43 0.31 2.05 % 2.51 %
Square Inc SQ 68.50 68.31 1.36 2.03 % 2.32 %
Applied Materials, Inc. AMAT 63.50 63.17 1.25 2.02 % 2.55 %
Sherwin-Williams Co SHW 595.00 593.44 11.70 2.01 % 2.28 %
Zillow Group, Inc. Class C Z 48.50 48.16 0.95 2.01 % 2.73 %
Dillard's, Inc. DDS 72.00 71.67 1.40 1.99 % 2.46 %
Schlumberger Limited. SLB 37.00 36.96 0.72 1.99 % 2.10 %
Valero Energy Corporation VLO 90.50 90.24 1.74 1.97 % 2.26 %
Capri Holdings Ltd CPRI 37.00 36.65 0.70 1.95 % 2.92 %
Transocean LTD RIG 6.00 5.74 0.11 1.96 % 6.67 %
First Solar, Inc. FSLR 52.00 51.55 0.98 1.94 % 2.83 %
Starbucks Corporation SBUX 93.00 92.54 1.76 1.94 % 2.45 %
ProShares UltraShort DJUBS Crude Oil SCO 13.50 13.11 0.25 1.94 % 4.98 %
Apollo Global Management Inc APO 51.00 50.76 0.95 1.91 % 2.39 %
3D Systems Corporation DDD 11.50 11.21 0.21 1.91 % 4.55 %
Norfolk Southern Corp. NSC 205.00 204.58 3.80 1.89 % 2.10 %
Papa John's Int'l, Inc. PZZA 64.50 64.42 1.20 1.90 % 2.02 %
Baidu Inc (ADR) BIDU 138.00 137.10 2.53 1.88 % 2.55 %
Discover Financial Services DFS 84.00 83.67 1.55 1.89 % 2.29 %
E*TRADE Financial Corp ETFC 47.00 46.52 0.86 1.88 % 2.95 %
Anthem Inc ANTM 307.50 306.11 5.60 1.86 % 2.33 %
Hertz Global Holdings Inc HTZ 16.50 16.32 0.30 1.87 % 3.00 %
Microsoft Corporation MSFT 167.50 166.49 3.05 1.87 % 2.48 %
PulteGroup, Inc. PHM 43.00 42.54 0.78 1.87 % 2.97 %
SeaWorld Entertainment Inc SEAS 35.50 35.32 0.65 1.87 % 2.39 %
Five Below Inc FIVE 118.00 117.60 2.15 1.86 % 2.21 %
Stratasys Ltd SSYS 22.00 21.77 0.40 1.87 % 2.95 %
Comcast Corporation CMCSA 47.50 47.31 0.86 1.85 % 2.26 %
Concho Resources Inc CXO 88.50 88.14 1.60 1.85 % 2.26 %
Lumber Liquidators Holdings Inc LL 8.50 8.27 0.15 1.85 % 4.68 %
Synchrony Financial SYF 36.00 35.73 0.65 1.85 % 2.62 %
Alibaba Group Holding Ltd - ADR BABA 222.50 222.38 4.00 1.83 % 1.88 %
Dow Inc DOW 53.00 52.60 0.95 1.84 % 2.61 %
General Electric Company GE 12.00 11.66 0.21 1.83 % 4.80 %
Mylan NV MYL 22.00 21.65 0.39 1.83 % 3.48 %
Nabors Industries Ltd. NBR 3.00 2.78 0.05 1.83 % 9.89 %
Tenet Healthcare Corp THC 36.50 36.13 0.65 1.83 % 2.87 %
Splunk Inc SPLK 157.50 157.10 2.80 1.81 % 2.07 %
Cloudera Inc CLDR 11.50 11.30 0.20 1.80 % 3.60 %
Herbalife Nutrition Ltd HLF 46.00 45.94 0.81 1.79 % 1.93 %
Intuitive Surgical, Inc. ISRG 602.50 601.40 10.60 1.79 % 1.98 %
Mastercard Inc MA 322.50 322.00 5.70 1.80 % 1.96 %
Ralph Lauren Corp RL 119.00 118.98 2.10 1.80 % 1.81 %
Vipshop Holdings Ltd - ADR VIPS 14.50 14.30 0.25 1.78 % 3.20 %
Workday Inc WDAY 182.50 182.27 3.20 1.79 % 1.92 %
American Eagle Outfitters AEO 14.50 14.40 0.25 1.77 % 2.47 %
Fluor Corporation (NEW) FLR 20.50 20.14 0.35 1.77 % 3.59 %
Nordstrom, Inc. JWN 40.00 39.69 0.69 1.77 % 2.56 %
Mattel Inc MAT 14.50 14.35 0.25 1.77 % 2.84 %
NXP Semiconductors NV NXPI 134.00 133.94 2.33 1.77 % 1.82 %
Halliburton Company HAL 24.00 23.78 0.41 1.75 % 2.70 %
National-Oilwell Varco, Inc. NOV 23.50 23.27 0.40 1.75 % 2.75 %
Occidental Petroleum Corporation OXY 44.50 44.32 0.76 1.74 % 2.16 %
QUALCOMM, Inc. QCOM 95.00 94.57 1.63 1.75 % 2.22 %
Ulta Beauty Inc ULTA 272.50 271.87 4.70 1.76 % 1.99 %
Eli Lilly And Co LLY 141.00 140.93 2.39 1.73 % 1.78 %
Regeneron Pharmaceuticals Inc REGN 365.00 363.73 6.20 1.73 % 2.09 %
Illinois Tool Works Inc. ITW 180.00 177.89 3.00 1.72 % 2.92 %
KeyCorp KEY 19.50 19.50 0.33 1.72 % 1.72 %
Navistar International Corp NAV 27.00 26.68 0.45 1.72 % 2.94 %
Northrop Grumman Corporation NOC 380.00 378.23 6.40 1.72 % 2.20 %
Capital One Financial Corp. COF 103.00 102.30 1.72 1.71 % 2.41 %
KLA Corp KLAC 180.00 178.78 3.00 1.71 % 2.40 %
NetEase Inc (ADR) NTES 342.50 340.80 5.70 1.70 % 2.21 %
Olin Corporation OLN 18.00 17.88 0.30 1.71 % 2.39 %
Seagate Technology PLC STX 61.50 61.05 1.03 1.72 % 2.47 %
VMware, Inc. VMW 149.00 148.69 2.50 1.71 % 1.92 %
Ionis Pharmaceuticals Inc IONS 60.50 60.02 1.00 1.69 % 2.51 %
Kimberly Clark Corp KMB 145.00 144.59 2.40 1.69 % 1.98 %
Mosaic Co MOS 21.50 21.16 0.35 1.68 % 3.32 %
Nucor Corporation NUE 52.50 52.35 0.87 1.69 % 1.98 %
DISH Network Corp DISH 37.00 36.77 0.60 1.66 % 2.29 %
RingCentral Inc RNG 197.50 196.14 3.20 1.66 % 2.36 %
Snap Inc SNAP 19.50 19.01 0.31 1.66 % 4.28 %
Take-Two Interactive Software Inc TTWO 131.00 130.42 2.10 1.64 % 2.09 %
Visa Inc V 207.50 207.29 3.35 1.64 % 1.75 %
Activision Blizzard, Inc. ATVI 61.50 61.43 0.98 1.62 % 1.74 %
Centene Corp CNC 66.00 65.51 1.05 1.63 % 2.39 %
HollyFrontier Corp HFC 47.00 46.86 0.75 1.63 % 1.93 %
VanEck Vectors Gold Miners ETF GDX 29.00 28.94 0.46 1.62 % 1.83 %
JD.Com Inc(ADR) JD 40.50 40.07 0.64 1.62 % 2.71 %
Marvell Technology Group Ltd. MRVL 28.00 27.51 0.44 1.63 % 3.44 %
NVIDIA Corporation NVDA 250.00 247.96 3.95 1.62 % 2.45 %
Texas Instruments Incorporated TXN 131.00 130.86 2.09 1.62 % 1.73 %
Blackstone Group Inc BX 61.50 61.18 0.96 1.59 % 2.13 %
Coty Inc COTY 11.00 10.86 0.17 1.59 % 2.95 %
Dicks Sporting Goods Inc DKS 48.00 47.82 0.75 1.59 % 1.98 %
General Motors Company GM 35.00 34.98 0.55 1.60 % 1.66 %
NetApp Inc. NTAP 61.00 60.56 0.95 1.59 % 2.33 %
American Express Company AXP 131.00 130.53 2.03 1.58 % 1.95 %
Delta Air Lines, Inc. DAL 60.50 60.35 0.94 1.58 % 1.83 %
Microchip Technology Inc. MCHP 110.00 109.25 1.70 1.58 % 2.28 %
Pioneer Natural Resources PXD 148.00 147.29 2.30 1.59 % 2.08 %
Abbott Laboratories ABT 90.00 89.79 1.38 1.56 % 1.80 %
CF Industries Holdings, Inc. CF 44.50 44.24 0.68 1.56 % 2.16 %
Amicus Therapeutics, Inc. FOLD 10.00 9.79 0.15 1.56 % 3.73 %
ArcelorMittal SA (ADR) MT 16.00 15.72 0.24 1.55 % 3.36 %
Twitter Inc TWTR 34.50 34.09 0.52 1.55 % 2.77 %
Under Armour Inc UAA 20.50 20.20 0.31 1.56 % 3.07 %
Union Pacific Corporation UNP 185.00 182.51 2.79 1.55 % 2.94 %
Wheaton Precious Metals Corp WPM 29.00 28.86 0.44 1.55 % 2.04 %
Yelp Inc YELP 35.50 35.33 0.54 1.55 % 2.04 %
YPF SA (ADR) YPF 10.00 9.83 0.15 1.55 % 3.31 %
United Technologies Corporation UTX 155.00 154.47 2.33 1.53 % 1.88 %
Arista Networks Inc ANET 222.50 221.21 3.30 1.51 % 2.11 %
Lennar Corporation LEN 65.00 64.94 0.97 1.52 % 1.61 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 10.50 10.02 0.15 1.52 % 6.38 %
Bausch Health Companies Inc BHC 30.00 29.75 0.44 1.50 % 2.36 %
Liberty Global PLC LBTYA 20.50 20.34 0.30 1.50 % 2.30 %
Lockheed Martin Corporation LMT 427.50 426.27 6.30 1.50 % 1.79 %
Marathon Oil Corporation MRO 13.00 12.84 0.19 1.50 % 2.77 %
Alcoa Corp AA 17.50 17.11 0.25 1.48 % 3.80 %
Analog Devices, Inc. ADI 120.00 119.30 1.75 1.49 % 2.08 %
Market Vectors Junior Gold Miners ETF GDXJ 42.00 41.51 0.61 1.49 % 2.69 %
SPDR S&P Biotech (ETF) XBI 95.00 94.70 1.40 1.50 % 1.82 %
Hershey Co HSY 155.00 152.82 2.24 1.49 % 2.94 %
International Paper Co IP 45.00 44.54 0.65 1.48 % 2.53 %
KKR & Co Inc KKR 31.00 30.71 0.45 1.49 % 2.45 %
Dollar Tree, Inc. DLTR 89.50 89.45 1.30 1.47 % 1.53 %
CarMax, Inc KMX 96.00 95.87 1.40 1.48 % 1.62 %
Weyerhaeuser Co WY 31.00 30.80 0.45 1.48 % 2.14 %
Archer Daniels Midland Co ADM 45.50 45.12 0.65 1.46 % 2.32 %
Lululemon Athletica Inc LULU 242.50 242.41 3.50 1.46 % 1.50 %
Mondelez International Inc MDLZ 56.00 55.57 0.80 1.46 % 2.25 %
Charles Schwab Corp SCHW 48.50 48.44 0.70 1.47 % 1.59 %
ProShares Trust UPRO 76.50 76.05 1.10 1.47 % 2.07 %
Cheniere Energy, Inc. LNG 64.50 64.43 0.92 1.45 % 1.56 %
MGM Resorts International MGM 32.50 32.39 0.46 1.44 % 1.79 %
Altria Group Inc MO 51.50 51.10 0.73 1.45 % 2.24 %
Tyson Foods, Inc. TSN 87.50 87.39 1.25 1.45 % 1.58 %
Best Buy Co Inc BBY 90.50 90.25 1.28 1.44 % 1.72 %
Dropbox Inc DBX 18.00 17.63 0.25 1.44 % 3.57 %
Kohl's Corporation KSS 46.50 46.16 0.65 1.43 % 2.18 %
Phillips 66 PSX 103.00 102.32 1.45 1.44 % 2.11 %
Booking Holdings Inc BKNG 1,992.50 1,991.26 28.00 1.43 % 1.49 %
EOG Resources Inc EOG 85.00 84.09 1.18 1.42 % 2.52 %
Tapestry Inc TPR 28.50 28.35 0.40 1.43 % 1.97 %
AMC Entertainment Holdings Inc AMC 7.50 7.18 0.10 1.41 % 5.93 %
T. Rowe Price Group Inc TROW 133.00 132.30 1.85 1.42 % 1.95 %
iShares MSCI Brazil Index (ETF) EWZ 46.00 45.70 0.63 1.40 % 2.06 %
Foot Locker, Inc. FL 40.00 39.62 0.55 1.41 % 2.38 %
Range Resources Corp. RRC 4.00 3.63 0.05 1.40 % 11.73 %
Expedia Group Inc EXPE 111.00 110.17 1.50 1.38 % 2.14 %
General Dynamics Corporation GD 185.00 183.33 2.50 1.38 % 2.31 %
Barrick Gold Corp (USA) GOLD 18.50 18.34 0.25 1.38 % 2.27 %
AbbVie Inc ABBV 88.00 88.00 1.18 1.36 % 1.36 %
Himax Technologies, Inc. (ADR) HIMX 4.00 3.73 0.05 1.36 % 8.70 %
Skechers USA Inc SKX 41.50 41.20 0.55 1.35 % 2.09 %
Toll Brothers Inc TOL 45.00 44.90 0.60 1.35 % 1.58 %
Adobe Inc ADBE 350.00 350.00 4.60 1.33 % 1.33 %
Colgate-Palmolive Company CL 71.50 71.28 0.94 1.34 % 1.65 %
Davita Inc DVA 80.00 79.89 1.05 1.33 % 1.47 %
Gap Inc GPS 18.50 18.16 0.24 1.34 % 3.24 %
Mcdonald's Corp MCD 212.50 211.22 2.79 1.34 % 1.95 %
Broadcom Inc AVGO 310.00 308.13 4.00 1.32 % 1.93 %
Burlington Stores Inc BURL 227.50 226.90 2.95 1.32 % 1.59 %
Ciena Corporation CIEN 42.50 42.18 0.54 1.30 % 2.07 %
Centurylink Inc CTL 15.00 14.73 0.19 1.31 % 3.16 %
Automatic Data Processing ADP 177.50 176.14 2.25 1.29 % 2.08 %
Hewlett Packard Enterprise Co HPE 15.00 14.90 0.19 1.29 % 1.97 %
Jabil Inc JBL 43.00 42.82 0.55 1.30 % 1.73 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 58.50 58.24 0.75 1.30 % 1.76 %
Bristol-Myers Squibb Co BMY 67.50 67.43 0.85 1.28 % 1.38 %
Chipotle Mexican Grill, Inc. CMG 872.50 870.72 10.80 1.26 % 1.46 %
Goldman Sachs Group Inc GS 247.50 245.77 3.05 1.26 % 1.97 %
ProShares UltraShort S&P500 (ETF) SDS 23.50 23.49 0.29 1.25 % 1.29 %
Molson Coors Beverage Co TAP 56.50 56.50 0.70 1.25 % 1.25 %
Verizon Communications Inc. VZ 60.50 60.32 0.75 1.26 % 1.56 %
Akamai Technologies, Inc. AKAM 95.00 94.96 1.16 1.24 % 1.28 %
Google Inc. GOOG 1,485.00 1,484.99 18.20 1.24 % 1.24 %
Lowe's Companies, Inc. LOW 121.00 120.95 1.47 1.23 % 1.27 %
Marriott International Inc MAR 145.00 144.38 1.75 1.23 % 1.66 %
Market Vectors Oil Services ETF OIH 12.50 12.28 0.15 1.24 % 3.05 %
Royal Dutch Shell plc (ADR) A 57.50 57.46 0.70 1.23 % 1.30 %
AT&T Inc. T 39.00 38.51 0.47 1.24 % 2.51 %
Yandex NV YNDX 45.50 45.06 0.55 1.24 % 2.22 %
Amgen, Inc. AMGN 240.00 237.60 2.84 1.21 % 2.23 %
Cardinal Health Inc CAH 54.50 54.01 0.65 1.22 % 2.14 %
Citigroup Inc C 80.00 79.92 0.95 1.20 % 1.30 %
Hasbro, Inc. HAS 105.00 104.71 1.25 1.21 % 1.49 %
Carnival Corp CCL 51.00 50.68 0.60 1.20 % 1.84 %
Coca-Cola Co KO 57.50 57.17 0.68 1.20 % 1.79 %
ConocoPhillips COP 64.50 64.05 0.75 1.18 % 1.90 %
Walt Disney Co DIS 144.00 143.56 1.69 1.19 % 1.50 %
Humana Inc HUM 367.50 365.02 4.30 1.19 % 1.88 %
AutoZone, Inc. AZO 1,157.50 1,155.28 13.40 1.17 % 1.37 %
Direxion Daily Financial Bull 3X Shares FAS 101.00 100.38 1.17 1.18 % 1.80 %
Kroger Co KR 28.50 28.41 0.33 1.18 % 1.50 %
Pfizer Inc. PFE 40.50 40.36 0.47 1.18 % 1.53 %
Rent-A-Center Inc RCII 30.50 30.17 0.35 1.17 % 2.28 %
Walgreens Boots Alliance Inc WBA 54.00 53.86 0.63 1.18 % 1.45 %
Exxon Mobil Corporation XOM 68.00 67.59 0.79 1.18 % 1.80 %
Cal-Maine Foods Inc CALM 39.50 39.24 0.45 1.16 % 1.83 %
CSX Corporation CSX 75.00 74.84 0.86 1.16 % 1.38 %
Alphabet Inc GOOGL 1,485.00 1,482.84 17.10 1.17 % 1.31 %
Honeywell International Inc. HON 182.50 180.98 2.09 1.17 % 2.02 %
Johnson & Johnson JNJ 150.00 149.50 1.72 1.16 % 1.50 %
Chevron Corporation CVX 114.00 113.31 1.29 1.15 % 1.77 %
Morgan Stanley MS 56.00 55.91 0.64 1.16 % 1.32 %
Newmont Corporation NEM 44.00 43.69 0.50 1.16 % 1.88 %
Tripadvisor Inc TRIP 31.00 30.49 0.35 1.16 % 2.85 %
Vertex Pharmaceuticals Incorporated VRTX 235.00 233.92 2.65 1.15 % 1.61 %
Autodesk, Inc. ADSK 197.50 195.84 2.18 1.13 % 1.98 %
PPG Industries, Inc. PPG 126.00 125.92 1.40 1.12 % 1.19 %
American Tower Corp AMT 237.50 236.89 2.60 1.11 % 1.37 %
BlackRock, Inc. BLK 530.00 529.15 5.80 1.11 % 1.27 %
Gilead Sciences, Inc. GILD 63.00 62.65 0.69 1.11 % 1.68 %
Under Armour, Inc. UA 18.50 18.09 0.20 1.12 % 3.41 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 22.00 21.61 0.24 1.12 % 2.95 %
Deutsche Bank AG (USA) DB 8.50 8.28 0.09 1.10 % 3.85 %
Domino's Pizza, Inc. DPZ 287.50 285.30 3.10 1.10 % 1.88 %
HP Inc HPQ 22.00 21.97 0.24 1.10 % 1.24 %
Kinder Morgan Inc KMI 21.00 20.93 0.23 1.11 % 1.45 %
Merck & Co., Inc. MRK 90.00 89.96 0.98 1.10 % 1.15 %
Palo Alto Networks Inc PANW 245.00 243.30 2.66 1.11 % 1.81 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 14.77 0.16 1.10 % 2.67 %
Ferrari NV RACE 175.00 174.07 1.90 1.10 % 1.64 %
American Outdoor Brands Corp AOBC 9.50 9.38 0.10 1.08 % 2.37 %
Conagra Brands Inc CAG 33.00 32.76 0.35 1.08 % 1.82 %
Cigna Corp CI 215.00 213.04 2.29 1.09 % 2.02 %
iShares NASDAQ Biotechnology Index (ETF) IBB 121.00 120.69 1.30 1.09 % 1.35 %
Market Vectors Semiconductor ETF SMH 147.00 146.04 1.58 1.09 % 1.76 %
Wells Fargo & Co WFC 49.00 48.95 0.53 1.09 % 1.20 %
Philip Morris International Inc. PM 89.00 88.88 0.95 1.08 % 1.22 %
American International Group Inc AIG 52.00 51.68 0.54 1.06 % 1.68 %
Yamana Gold Inc. (USA) AUY 4.00 3.82 0.04 1.06 % 5.82 %
Anheuser Busch Inbev NV (ADR) BUD 79.00 78.81 0.83 1.06 % 1.31 %
Cleveland-Cliffs Inc CLF 8.00 7.58 0.08 1.07 % 6.74 %
Suncor Energy Inc. (USA) SU 33.50 33.35 0.35 1.06 % 1.52 %
Vale SA (ADR) VALE 13.50 13.24 0.14 1.07 % 3.01 %
Energy Select Sector SPDR (ETF) XLE 58.00 58.00 0.61 1.06 % 1.06 %
Boston Scientific Corporation BSX 44.50 44.07 0.45 1.03 % 2.02 %
Cummins Inc. CMI 172.50 171.16 1.75 1.03 % 1.82 %
Liberty Global Inc LBTYK 20.00 19.55 0.20 1.03 % 3.36 %
Procter & Gamble Co PG 127.00 126.14 1.30 1.04 % 1.73 %
Cisco Systems, Inc. CSCO 49.00 48.81 0.49 1.01 % 1.41 %
JPMorgan Chase & Co. JPM 137.00 136.84 1.38 1.02 % 1.14 %
ProShares Ultra S&P500 (ETF) SSO 160.00 159.50 1.61 1.02 % 1.33 %
Target Corporation TGT 115.00 114.02 1.16 1.03 % 1.90 %
UnitedHealth Group Inc UNH 302.50 300.53 3.05 1.03 % 1.69 %
CME Group Inc CME 207.50 206.89 2.05 1.00 % 1.30 %
McKesson Corporation MCK 157.50 155.22 1.55 1.01 % 2.49 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.