Out of the Money Covered Calls for 01/24/2020 - 1 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Beyond Meat Inc BYND 130.00 129.08 6.90 5.65 % 6.40 %
SmileDirectClub Inc SDC 13.00 12.69 0.55 4.53 % 7.08 %
Netflix Inc NFLX 340.00 338.33 13.30 4.09 % 4.61 %
AURORA CANNABIS INC. ACB 2.00 2.00 0.07 3.63 % 3.74 %
Atlassian Corporation PLC TEAM 132.00 131.35 4.50 3.55 % 4.06 %
Tilray Inc TLRY 21.50 21.20 0.69 3.36 % 4.83 %
Luckin Coffee Inc - ADR LK 48.00 47.67 1.50 3.25 % 3.96 %
Skyworks Solutions Inc SWKS 124.00 123.80 3.90 3.25 % 3.42 %
Endo International PLC ENDP 6.50 6.38 0.20 3.24 % 5.18 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 77.50 77.49 2.41 3.21 % 3.22 %
Nio Inc - ADR NIO 5.50 5.17 0.14 2.78 % 9.34 %
Clovis Oncology Inc CLVS 9.50 9.36 0.25 2.74 % 4.29 %
New Age Beverages Corp NBEV 2.00 1.89 0.05 2.72 % 8.70 %
Direxion Daily Brazil Bull 3X Shares BRZU 34.50 34.26 0.90 2.70 % 3.42 %
Sprint Corp S 5.00 5.00 0.13 2.67 % 2.77 %
Puma Biotechnology Inc PBYI 10.00 9.79 0.25 2.62 % 4.82 %
United Airlines Holdings Inc UAL 86.00 85.72 2.19 2.62 % 2.96 %
Mallinckrodt PLC MNK 6.50 6.04 0.15 2.55 % 10.36 %
American Airlines Group Inc AAL 27.50 27.20 0.67 2.53 % 3.66 %
Rite Aid Corporation RAD 13.00 12.98 0.32 2.53 % 2.69 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 12.50 12.41 0.30 2.48 % 3.22 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 56.50 56.07 1.35 2.47 % 3.25 %
Texas Instruments Incorporated TXN 131.00 130.86 3.15 2.47 % 2.58 %
Peloton Interactive Inc PTON 32.50 32.01 0.75 2.40 % 3.97 %
Tesla Inc TSLA 547.50 547.23 12.55 2.35 % 2.40 %
Canopy Growth Corporation CGC 24.50 24.16 0.55 2.33 % 3.77 %
Intel Corporation INTC 61.00 60.54 1.38 2.33 % 3.11 %
VF Corp VFC 95.00 94.63 2.15 2.32 % 2.72 %
Whiting Petroleum Corp WLL 5.50 5.38 0.12 2.28 % 4.56 %
Overstock.com Inc OSTK 9.50 9.02 0.20 2.27 % 7.77 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 33.50 33.08 0.70 2.16 % 3.46 %
Roku Inc ROKU 137.00 136.63 2.87 2.15 % 2.42 %
Plug Power Inc PLUG 4.50 4.31 0.09 2.13 % 6.64 %
Cronos Group Inc. CRON 8.50 8.18 0.17 2.12 % 6.12 %
International Business Machines Corp. IBM 140.00 139.09 2.88 2.11 % 2.78 %
Citrix Systems, Inc. CTXS 118.00 117.84 2.40 2.08 % 2.22 %
Freeport-McMoRan Inc FCX 12.50 12.27 0.25 2.08 % 3.99 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 13.50 13.42 0.27 2.05 % 2.66 %
WW International Inc WW 38.00 37.55 0.75 2.04 % 3.26 %
United States Steel Corporation X 10.00 9.95 0.19 1.95 % 2.46 %
Direxion Daily China Bull 3x Shares YINN 21.00 20.87 0.40 1.95 % 2.59 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 11.00 10.73 0.20 1.90 % 4.46 %
Crowdstrike Holdings Inc CRWD 62.50 62.26 1.15 1.88 % 2.27 %
Pinterest Inc PINS 22.50 22.30 0.40 1.83 % 2.74 %
Southwest Airlines Co LUV 54.00 53.55 0.95 1.81 % 2.66 %
E*TRADE Financial Corp ETFC 47.00 46.52 0.82 1.79 % 2.86 %
MannKind Corporation MNKD 2.00 1.70 0.03 1.80 % 19.76 %
Bed Bath & Beyond Inc. BBBY 16.00 15.98 0.28 1.78 % 1.91 %
HUYA Inc - ADR HUYA 20.50 20.48 0.35 1.74 % 1.84 %
AK Steel Holding Corporation AKS 3.00 3.00 0.05 1.69 % 1.69 %
TD Ameritrade Holding Corp. AMTD 51.00 50.75 0.85 1.70 % 2.20 %
Carvana Co CVNA 84.00 83.59 1.40 1.70 % 2.20 %
Yeti Holdings Inc YETI 36.00 35.70 0.60 1.71 % 2.56 %
Editas Medicine Inc EDIT 30.00 29.93 0.50 1.70 % 1.94 %
Zscaler Inc ZS 60.50 60.50 1.00 1.68 % 1.68 %
Shake Shack Inc SHAK 70.50 70.10 1.15 1.67 % 2.25 %
LYFT Inc LYFT 48.00 47.96 0.77 1.63 % 1.72 %
Comcast Corporation CMCSA 47.50 47.31 0.75 1.61 % 2.02 %
Canadian Solar Inc. CSIQ 22.00 22.00 0.35 1.62 % 1.62 %
Stamps.com Inc. STMP 88.50 88.49 1.40 1.61 % 1.62 %
Discover Financial Services DFS 84.00 83.67 1.30 1.58 % 1.98 %
Nektar Therapeutics NKTR 22.50 22.43 0.35 1.59 % 1.90 %
iRobot Corporation IRBT 55.50 55.23 0.85 1.56 % 2.06 %
Synchrony Financial SYF 36.00 35.73 0.55 1.56 % 2.33 %
Kimberly Clark Corp KMB 145.00 144.59 2.20 1.55 % 1.83 %
IQIYI Inc IQ 24.00 23.91 0.36 1.53 % 1.91 %
Mongodb Inc MDB 149.00 148.65 2.25 1.54 % 1.78 %
PG&E Corporation PCG 13.50 13.21 0.20 1.54 % 3.77 %
Tandem Diabetes Care Inc TNDM 70.00 69.55 1.05 1.53 % 2.19 %
Crispr Therapeutics AG CRSP 58.50 58.13 0.85 1.48 % 2.13 %
Sarepta Therapeutics Inc SRPT 123.00 123.00 1.80 1.49 % 1.49 %
Capital One Financial Corp. COF 103.00 102.30 1.48 1.47 % 2.16 %
Canada Goose Holdings inc. GOOS 34.50 34.42 0.50 1.47 % 1.71 %
First Majestic Silver Corp. AG 10.50 10.46 0.15 1.45 % 1.84 %
Childrens Place Inc PLCE 63.00 62.86 0.90 1.45 % 1.68 %
SAGE Therapeutics Inc SAGE 73.50 73.27 1.05 1.45 % 1.77 %
Direxion Daily Small Cap Bear 3X Shares TZA 34.00 33.99 0.49 1.46 % 1.49 %
Signet Jewelers Ltd. SIG 28.50 28.11 0.40 1.44 % 2.85 %
Ambarella Inc AMBA 60.50 60.39 0.85 1.43 % 1.61 %
Momo Inc (ADR) MOMO 36.00 35.80 0.50 1.42 % 1.98 %
Wayfair Inc W 108.00 107.39 1.50 1.42 % 1.99 %
Amarin Corporation plc (ADR) AMRN 21.50 21.06 0.29 1.40 % 3.51 %
Coupa Software Inc COUP 170.00 169.48 2.35 1.41 % 1.72 %
Intuitive Surgical, Inc. ISRG 602.50 601.40 8.30 1.40 % 1.58 %
KeyCorp KEY 19.50 19.50 0.27 1.40 % 1.40 %
Direxion Small Cap Bull 3X Shares TNA 74.50 74.15 1.02 1.39 % 1.88 %
ProShares UltraPro QQQ TQQQ 100.00 99.85 1.38 1.40 % 1.55 %
Devon Energy Corp DVN 25.00 25.00 0.34 1.38 % 1.38 %
Micron Technology, Inc. MU 59.00 58.97 0.80 1.38 % 1.43 %
Weibo Corp (ADR) WB 44.50 44.13 0.60 1.38 % 2.23 %
United States Natural Gas Fund, LP UNG 15.00 14.86 0.20 1.36 % 2.32 %
Slack Technologies Inc WORK 22.50 22.31 0.30 1.36 % 2.23 %
Immunomedics, Inc. IMMU 19.00 18.79 0.25 1.35 % 2.50 %
Synaptics, Incorporated SYNA 71.50 71.28 0.95 1.35 % 1.66 %
Wynn Resorts, Limited WYNN 143.00 142.31 1.88 1.34 % 1.83 %
StoneCo Ltd STNE 42.50 42.24 0.55 1.32 % 1.94 %
Union Pacific Corporation UNP 185.00 182.51 2.38 1.32 % 2.70 %
Zoom Video Communications Inc ZM 77.00 76.70 1.00 1.32 % 1.72 %
American Express Company AXP 131.00 130.53 1.67 1.30 % 1.66 %
Continental Resources, Inc. CLR 31.50 31.35 0.40 1.29 % 1.78 %
Cree, Inc. CREE 52.50 52.32 0.67 1.30 % 1.65 %
Community Health Systems CYH 4.00 3.90 0.05 1.30 % 3.90 %
Dave & Buster's Entertainment Inc PLAY 46.50 46.49 0.60 1.31 % 1.33 %
Shopify Inc (US) SHOP 467.50 465.45 6.00 1.31 % 1.75 %
Trade Desk Inc TTD 282.50 280.38 3.60 1.30 % 2.07 %
Universal Display Corporation OLED 212.50 212.48 2.70 1.29 % 1.30 %
Pinduoduo Inc PDD 39.50 39.34 0.50 1.29 % 1.70 %
Uber Technologies Inc UBER 38.00 37.61 0.48 1.29 % 2.34 %
Western Digital Corp WDC 69.00 68.80 0.88 1.30 % 1.60 %
Cyberark Software Ltd CYBR 139.00 139.00 1.75 1.28 % 1.28 %
Encana Corp (USA) ECA 4.00 3.97 0.05 1.28 % 2.04 %
Abbott Laboratories ABT 90.00 89.79 1.12 1.26 % 1.50 %
GrubHub Inc GRUB 56.00 55.70 0.70 1.27 % 1.82 %
Macy's Inc M 17.00 16.98 0.21 1.25 % 1.37 %
Mercadolibre Inc MELI 657.50 657.43 8.10 1.25 % 1.26 %
Okta Inc OKTA 126.00 125.28 1.55 1.25 % 1.83 %
Stitch Fix Inc SFIX 24.50 24.35 0.30 1.25 % 1.87 %
JOYY Inc (ADR) YY 65.50 65.03 0.80 1.25 % 1.98 %
Chemours Co CC 17.00 16.66 0.20 1.22 % 3.28 %
Lumber Liquidators Holdings Inc LL 8.50 8.27 0.10 1.22 % 4.04 %
Fossil Group Inc FOSL 8.50 8.34 0.10 1.21 % 3.16 %
Spotify Technology SA SPOT 149.00 148.93 1.80 1.22 % 1.27 %
Arena Pharmaceuticals, Inc. ARNA 45.50 45.49 0.54 1.20 % 1.22 %
Advanced Micro Devices, Inc. AMD 51.50 51.05 0.60 1.19 % 2.08 %
Scientific Games Corp SGMS 26.00 25.52 0.30 1.19 % 3.09 %
Twilio Inc TWLO 120.00 119.08 1.40 1.19 % 1.97 %
Chewy Inc CHWY 30.50 30.14 0.35 1.17 % 2.38 %
Lumentum Holdings Inc LITE 78.50 78.11 0.90 1.17 % 1.67 %
Regeneron Pharmaceuticals Inc REGN 365.00 363.73 4.20 1.17 % 1.52 %
GoPro Inc GPRO 4.50 4.39 0.05 1.15 % 3.69 %
Schlumberger Limited. SLB 37.00 36.96 0.42 1.15 % 1.26 %
Tata Motors Limited (ADR) TTM 13.50 13.29 0.15 1.14 % 2.74 %
Urban Outfitters, Inc. URBN 26.50 26.41 0.30 1.15 % 1.51 %
PTC Therapeutics, Inc. PTCT 53.50 53.50 0.60 1.13 % 1.13 %
Alexion Pharmaceuticals, Inc. ALXN 113.00 113.00 1.25 1.12 % 1.12 %
Applied Optoelectronics Inc AAOI 14.00 13.70 0.15 1.11 % 3.32 %
NXP Semiconductors NV NXPI 134.00 133.94 1.47 1.11 % 1.15 %
Teck Resources Ltd (USA) TECK 15.50 15.43 0.17 1.11 % 1.57 %
Analog Devices, Inc. ADI 120.00 119.30 1.30 1.10 % 1.69 %
Apache Corporation APA 32.00 31.73 0.34 1.08 % 1.94 %
Boeing Co BA 315.00 313.40 3.35 1.08 % 1.60 %
Hess Corp. HES 68.50 68.48 0.73 1.08 % 1.11 %
Ultra DJ-AIG Crude Oil ProShares UCO 19.00 18.66 0.20 1.08 % 2.93 %
Align Technology, Inc. ALGN 275.00 273.22 2.85 1.05 % 1.71 %
Herbalife Nutrition Ltd HLF 46.00 45.94 0.48 1.06 % 1.19 %
RH RH 222.50 221.06 2.30 1.05 % 1.71 %
Alliance Data Systems Corporation ADS 112.00 111.85 1.15 1.04 % 1.17 %
Applied Materials, Inc. AMAT 63.50 63.17 0.65 1.04 % 1.57 %
Alibaba Group Holding Ltd - ADR BABA 222.50 222.38 2.29 1.04 % 1.09 %
Concho Resources Inc CXO 88.50 88.14 0.90 1.03 % 1.44 %
Delta Air Lines, Inc. DAL 60.50 60.35 0.62 1.04 % 1.29 %
Five Below Inc FIVE 118.00 117.60 1.20 1.03 % 1.37 %
Square Inc SQ 68.50 68.31 0.70 1.04 % 1.32 %
Nutanix Inc NTNX 35.00 34.61 0.35 1.02 % 2.16 %
Baidu Inc (ADR) BIDU 138.00 137.10 1.37 1.01 % 1.67 %
Papa John's Int'l, Inc. PZZA 64.50 64.42 0.65 1.02 % 1.14 %
Ralph Lauren Corp RL 119.00 118.98 1.20 1.02 % 1.04 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 10.50 10.05 0.10 1.01 % 5.53 %
SeaWorld Entertainment Inc SEAS 35.50 35.32 0.35 1.00 % 1.52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.