Out of the Money Covered Calls for 01/24/2020 - 40 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
PG&E Corporation PCG 11.50 11.26 1.78 18.78 % 21.31 %
Clovis Oncology Inc CLVS 13.00 12.88 1.75 15.72 % 16.75 %
Intelsat SA I 6.50 6.05 0.70 13.07 % 21.38 %
Whiting Petroleum Corp WLL 6.00 5.91 0.61 11.51 % 13.21 %
Endo International PLC ENDP 5.00 4.63 0.45 10.77 % 19.62 %
Puma Biotechnology Inc PBYI 9.50 9.36 0.90 10.64 % 12.29 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 13.50 13.48 1.28 10.49 % 10.66 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 67.50 67.26 6.35 10.43 % 10.82 %
Bed Bath & Beyond Inc. BBBY 15.50 15.33 1.38 9.89 % 11.11 %
Chesapeake Energy Corporation CHK 1.00 0.78 0.07 9.82 % 40.29 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 12.50 12.36 1.10 9.77 % 11.01 %
Nio Inc - ADR NIO 2.50 2.40 0.21 9.59 % 14.16 %
Editas Medicine Inc EDIT 30.00 29.89 2.60 9.53 % 9.93 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 29.50 29.42 2.50 9.29 % 9.58 %
Peloton Interactive Inc PTON 31.50 31.48 2.65 9.19 % 9.26 %
Roku Inc ROKU 133.00 132.40 10.70 8.79 % 9.28 %
Luckin Coffee Inc - ADR LK 31.00 30.81 2.45 8.64 % 9.31 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 58.50 58.05 4.60 8.61 % 9.45 %
New Age Beverages Corp NBEV 2.00 1.90 0.15 8.57 % 14.29 %
Nabors Industries Ltd. NBR 2.50 2.48 0.19 8.30 % 9.17 %
WW International Inc WW 38.00 37.98 2.90 8.27 % 8.32 %
Rite Aid Corporation RAD 8.00 7.58 0.57 8.13 % 14.12 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 16.00 15.54 1.15 7.99 % 11.19 %
Chemours Co CC 17.00 16.97 1.25 7.95 % 8.14 %
Intercept Pharmaceuticals Inc ICPT 115.00 114.24 8.40 7.94 % 8.65 %
Immunomedics, Inc. IMMU 21.00 20.65 1.50 7.83 % 9.66 %
AURORA CANNABIS INC. ACB 3.00 2.62 0.19 7.82 % 23.46 %
Direxion Daily Gold Miners Bear 3X Shares DUST 7.00 6.92 0.50 7.79 % 9.03 %
Signet Jewelers Ltd. SIG 20.50 20.09 1.45 7.78 % 9.98 %
Range Resources Corp. RRC 4.50 4.21 0.30 7.67 % 15.09 %
Crowdstrike Holdings Inc CRWD 49.50 49.40 3.50 7.63 % 7.84 %
Nektar Therapeutics NKTR 21.50 21.28 1.50 7.58 % 8.70 %
Slack Technologies Inc WORK 21.50 21.38 1.45 7.28 % 7.88 %
Applied Optoelectronics Inc AAOI 11.00 10.93 0.73 7.16 % 7.84 %
SAGE Therapeutics Inc SAGE 73.00 72.81 4.80 7.06 % 7.34 %
GoPro Inc GPRO 4.50 4.42 0.29 7.02 % 8.96 %
Canopy Growth Corporation CGC 21.00 20.68 1.35 6.98 % 8.64 %
Cronos Group Inc. CRON 7.50 7.28 0.47 6.91 % 10.21 %
Tilray Inc TLRY 19.00 18.58 1.20 6.90 % 9.32 %
Amicus Therapeutics, Inc. FOLD 9.50 9.43 0.60 6.80 % 7.59 %
Apache Corporation APA 21.50 21.35 1.35 6.75 % 7.50 %
Crispr Therapeutics AG CRSP 65.50 65.34 4.10 6.69 % 6.96 %
HUYA Inc - ADR HUYA 17.00 16.95 1.05 6.60 % 6.92 %
United States Natural Gas Fund, LP UNG 18.00 17.68 1.09 6.57 % 8.50 %
Abercrombie & Fitch Co. ANF 17.00 16.75 1.02 6.48 % 8.07 %
Carvana Co CVNA 92.00 91.84 5.60 6.49 % 6.68 %
Atlassian Corporation PLC TEAM 120.00 119.76 7.30 6.49 % 6.70 %
Direxion Energy Bull 3X Shares ERX 16.00 15.92 0.95 6.35 % 6.88 %
United States Steel Corporation X 14.00 13.71 0.81 6.28 % 8.49 %
iRobot Corporation IRBT 47.00 46.83 2.75 6.24 % 6.62 %
Yeti Holdings Inc YETI 33.50 33.35 1.95 6.21 % 6.69 %
Chewy Inc CHWY 28.50 28.27 1.65 6.20 % 7.06 %
Trade Desk Inc TTD 252.50 252.43 14.70 6.18 % 6.21 %
Stitch Fix Inc SFIX 26.00 25.83 1.50 6.17 % 6.86 %
Sarepta Therapeutics Inc SRPT 135.00 131.89 7.65 6.16 % 8.66 %
Canada Goose Holdings inc. GOOS 39.00 38.89 2.25 6.14 % 6.44 %
ACADIA Pharmaceuticals Inc. ACAD 44.50 44.33 2.55 6.10 % 6.51 %
Wayfair Inc W 90.00 89.92 5.10 6.01 % 6.11 %
L Brands Inc LB 18.00 17.70 1.00 5.99 % 7.78 %
GrubHub Inc GRUB 43.50 43.50 2.45 5.97 % 5.97 %
Overstock.com Inc OSTK 7.50 7.13 0.40 5.94 % 11.44 %
Navistar International Corp NAV 32.50 32.30 1.80 5.90 % 6.56 %
Scientific Games Corp SGMS 28.00 27.83 1.55 5.90 % 6.54 %
IQIYI Inc IQ 20.50 20.39 1.13 5.87 % 6.44 %
Shopify Inc (US) SHOP 387.50 385.58 21.40 5.88 % 6.40 %
Mongodb Inc MDB 129.00 128.40 7.10 5.85 % 6.35 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 13.00 12.70 0.70 5.83 % 8.33 %
GameStop Corp. GME 5.50 5.46 0.30 5.81 % 6.59 %
Gulfport Energy Corporation GPOR 3.00 2.73 0.15 5.81 % 16.28 %
ProShares UltraShort DJUBS Crude Oil SCO 13.00 12.79 0.70 5.79 % 7.57 %
ProShares VIX Short-Term Futures ETF VIXY 13.00 12.79 0.70 5.79 % 7.53 %
Zscaler Inc ZS 46.00 45.99 2.50 5.75 % 5.77 %
Beyond Meat Inc BYND 75.50 75.01 4.05 5.71 % 6.40 %
EXACT Sciences Corporation EXAS 87.50 87.17 4.70 5.70 % 6.09 %
Netflix Inc NFLX 300.00 298.50 16.10 5.70 % 6.23 %
Childrens Place Inc PLCE 55.00 54.11 2.90 5.66 % 7.40 %
Nutanix Inc NTNX 33.00 32.74 1.75 5.65 % 6.49 %
SunPower Corporation SPWR 8.00 7.67 0.41 5.65 % 10.19 %
Zillow Group, Inc. Class C Z 42.50 42.29 2.25 5.62 % 6.14 %
YPF SA (ADR) YPF 10.50 10.36 0.55 5.61 % 7.03 %
Fossil Group Inc FOSL 8.00 7.55 0.40 5.59 % 11.89 %
Freeport-McMoRan Inc FCX 13.00 12.86 0.68 5.58 % 6.73 %
Tandem Diabetes Care Inc TNDM 61.00 60.76 3.20 5.56 % 5.98 %
LYFT Inc LYFT 47.00 46.75 2.45 5.53 % 6.09 %
Pinduoduo Inc PDD 36.50 36.46 1.90 5.50 % 5.61 %
Pinterest Inc PINS 17.50 17.45 0.90 5.44 % 5.74 %
Continental Resources, Inc. CLR 33.50 33.38 1.70 5.37 % 5.74 %
Uber Technologies Inc UBER 28.50 28.50 1.45 5.36 % 5.36 %
Coupa Software Inc COUP 141.00 140.52 7.10 5.32 % 5.68 %
Okta Inc OKTA 117.00 116.69 5.90 5.33 % 5.61 %
StoneCo Ltd STNE 40.00 39.53 2.00 5.33 % 6.58 %
Micron Technology, Inc. MU 52.00 51.22 2.58 5.30 % 6.91 %
Southwestern Energy Company SWN 2.00 1.99 0.10 5.29 % 5.82 %
Arena Pharmaceuticals, Inc. ARNA 47.00 47.00 2.35 5.26 % 5.26 %
Nordstrom, Inc. JWN 38.50 38.38 1.92 5.27 % 5.60 %
Etsy Inc ETSY 42.50 42.29 2.10 5.23 % 5.75 %
PTC Therapeutics, Inc. PTCT 48.50 48.25 2.40 5.23 % 5.78 %
BlackBerry Ltd BB 6.00 5.66 0.28 5.20 % 11.52 %
Transocean LTD RIG 6.50 6.08 0.30 5.19 % 12.46 %
Ultra DJ-AIG Crude Oil ProShares UCO 19.50 19.46 0.96 5.19 % 5.41 %
Canadian Solar Inc. CSIQ 20.50 20.32 1.00 5.18 % 6.11 %
Ionis Pharmaceuticals Inc IONS 63.50 63.05 3.10 5.17 % 5.92 %
ProShares UltraPro QQQ TQQQ 80.00 79.85 3.90 5.13 % 5.33 %
Tesla Inc TSLA 360.00 358.37 17.50 5.13 % 5.61 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 10.00 9.65 0.47 5.12 % 8.93 %
AMC Entertainment Holdings Inc AMC 8.50 8.23 0.40 5.11 % 8.56 %
Tata Motors Limited (ADR) TTM 12.50 12.36 0.60 5.10 % 6.29 %
Devon Energy Corp DVN 23.50 23.48 1.13 5.06 % 5.15 %
Cree, Inc. CREE 45.50 45.39 2.17 5.02 % 5.28 %
Advanced Micro Devices, Inc. AMD 41.50 41.15 1.96 5.00 % 5.89 %
Capri Holdings Ltd CPRI 39.00 38.79 1.85 5.01 % 5.58 %
Macy's Inc M 15.50 15.18 0.72 4.98 % 7.19 %
Twilio Inc TWLO 98.00 97.96 4.65 4.98 % 5.03 %
YY Inc (ADR) YY 56.00 55.79 2.65 4.99 % 5.38 %
Momo Inc (ADR) MOMO 36.50 36.08 1.70 4.94 % 6.17 %
Stamps.com Inc. STMP 83.50 83.14 3.90 4.92 % 5.38 %
Urban Outfitters, Inc. URBN 27.00 26.75 1.25 4.90 % 5.88 %
Ambarella Inc AMBA 55.00 54.97 2.55 4.86 % 4.92 %
Zoom Video Communications Inc ZM 64.00 63.54 2.95 4.87 % 5.63 %
American Airlines Group Inc AAL 27.50 27.48 1.27 4.85 % 4.92 %
Jabil Inc JBL 40.00 39.96 1.85 4.85 % 4.96 %
Alcoa Corp AA 21.00 20.68 0.95 4.82 % 6.44 %
Tenet Healthcare Corp THC 37.50 37.02 1.70 4.81 % 6.17 %
Weibo Corp (ADR) WB 44.00 43.52 2.00 4.82 % 5.97 %
Halliburton Company HAL 24.00 24.00 1.10 4.80 % 4.80 %
Lumentum Holdings Inc LITE 74.50 74.43 3.40 4.79 % 4.89 %
APHRIA INC APHA 6.00 5.51 0.25 4.75 % 14.07 %
American Eagle Outfitters AEO 14.50 14.46 0.65 4.71 % 5.00 %
Shake Shack Inc SHAK 59.00 58.99 2.65 4.70 % 4.72 %
Direxion Technology Bear 3X Shares TECS 8.00 7.79 0.35 4.70 % 7.53 %
First Majestic Silver Corp. AG 11.50 11.22 0.50 4.66 % 7.28 %
Kohl's Corporation KSS 48.50 48.28 2.15 4.66 % 5.14 %
Alexion Pharmaceuticals, Inc. ALXN 111.00 110.42 4.90 4.64 % 5.19 %
Community Health Systems CYH 3.50 3.40 0.15 4.62 % 7.69 %
Western Digital Corp WDC 54.50 54.31 2.38 4.58 % 4.95 %
Five Below Inc FIVE 124.00 123.88 5.40 4.56 % 4.66 %
Fluor Corporation (NEW) FLR 17.50 17.24 0.75 4.55 % 6.12 %
RH RH 220.00 218.97 9.50 4.54 % 5.03 %
Concho Resources Inc CXO 79.00 78.79 3.40 4.51 % 4.79 %
Infinera Corp. INFN 7.00 6.95 0.30 4.51 % 5.26 %
Dillard's, Inc. DDS 69.00 68.90 2.95 4.47 % 4.62 %
Lumber Liquidators Holdings Inc LL 11.00 10.52 0.45 4.47 % 9.24 %
Universal Display Corporation OLED 195.00 193.84 8.30 4.47 % 5.10 %
Schlumberger Limited. SLB 39.00 39.00 1.67 4.47 % 4.47 %
Akorn, Inc. AKRX 4.00 3.53 0.15 4.44 % 18.34 %
Bausch Health Companies Inc BHC 31.00 31.00 1.32 4.45 % 4.45 %
ArcelorMittal SA (ADR) MT 18.50 18.16 0.77 4.43 % 6.38 %
Snap Inc SNAP 15.50 15.09 0.64 4.43 % 7.27 %
Wynn Resorts, Limited WYNN 130.00 129.78 5.50 4.43 % 4.60 %
CarMax, Inc KMX 98.00 97.88 4.10 4.37 % 4.50 %
Mylan NV MYL 19.50 19.15 0.80 4.36 % 6.27 %
Stratasys Ltd SSYS 20.50 20.38 0.85 4.35 % 4.97 %
Square Inc SQ 65.00 64.79 2.69 4.33 % 4.67 %
Mattel Inc MAT 13.50 13.34 0.55 4.30 % 5.55 %
Himax Technologies, Inc. (ADR) HIMX 2.50 2.44 0.10 4.28 % 7.07 %
Illumina, Inc. ILMN 325.00 324.79 13.30 4.27 % 4.34 %
Teck Resources Ltd (USA) TECK 17.00 16.82 0.68 4.21 % 5.33 %
Tapestry Inc TPR 26.00 25.94 1.05 4.22 % 4.46 %
National-Oilwell Varco, Inc. NOV 24.00 23.79 0.96 4.20 % 5.12 %
Vipshop Holdings Ltd - ADR VIPS 14.00 13.62 0.55 4.21 % 7.12 %
Deutsche Bank AG (USA) DB 7.50 7.48 0.30 4.18 % 4.46 %
Pioneer Natural Resources PXD 140.00 139.99 5.60 4.17 % 4.17 %
Synaptics, Incorporated SYNA 64.50 64.01 2.55 4.15 % 4.95 %
EOG Resources Inc EOG 75.50 75.49 3.00 4.14 % 4.15 %
Cleveland-Cliffs Inc CLF 9.00 8.62 0.34 4.11 % 8.70 %
NetEase Inc (ADR) NTES 305.00 303.89 12.00 4.11 % 4.49 %
FedEx Corporation FDX 167.50 165.66 6.50 4.08 % 5.24 %
Mercadolibre Inc MELI 570.00 568.36 22.30 4.08 % 4.38 %
Dropbox Inc DBX 17.00 16.81 0.65 4.02 % 5.20 %
Dicks Sporting Goods Inc DKS 48.00 47.91 1.85 4.02 % 4.21 %
Hess Corp. HES 62.50 62.33 2.41 4.02 % 4.31 %
Centene Corp CNC 58.00 57.68 2.20 3.97 % 4.54 %
Cyberark Software Ltd CYBR 127.00 126.25 4.80 3.95 % 4.57 %
DISH Network Corp DISH 34.50 34.13 1.30 3.96 % 5.09 %
Marathon Petroleum Corp MPC 59.00 58.58 2.23 3.96 % 4.70 %
Cirrus Logic, Inc. CRUS 77.00 76.97 2.90 3.92 % 3.96 %
E*TRADE Financial Corp ETFC 45.50 45.15 1.70 3.91 % 4.72 %
ProShares Trust UPRO 66.50 66.33 2.50 3.92 % 4.18 %
Workday Inc WDAY 160.00 159.44 6.00 3.91 % 4.28 %
Direxion Daily Brazil Bull 3X Shares BRZU 34.00 33.53 1.25 3.87 % 5.33 %
Intuitive Surgical, Inc. ISRG 580.00 579.84 21.40 3.83 % 3.86 %
Splunk Inc SPLK 144.00 143.51 5.30 3.83 % 4.19 %
Direxion Small Cap Bull 3X Shares TNA 69.00 68.51 2.53 3.83 % 4.58 %
NVIDIA Corporation NVDA 225.00 223.99 8.25 3.82 % 4.29 %
Dave & Buster's Entertainment Inc PLAY 39.50 39.41 1.45 3.82 % 4.06 %
Applied Materials, Inc. AMAT 60.00 59.87 2.19 3.80 % 4.02 %
Skyworks Solutions Inc SWKS 112.00 111.90 4.10 3.80 % 3.90 %
Papa John's Int'l, Inc. PZZA 60.50 60.25 2.20 3.79 % 4.22 %
Marathon Oil Corporation MRO 13.00 12.72 0.46 3.75 % 6.04 %
D. R. Horton Inc DHI 55.00 54.82 1.97 3.73 % 4.07 %
First Solar, Inc. FSLR 55.50 55.01 1.98 3.73 % 4.66 %
Gap Inc GPS 17.00 16.69 0.60 3.73 % 5.66 %
Spotify Technology SA SPOT 148.00 147.15 5.30 3.74 % 4.34 %
NXP Semiconductors NV NXPI 124.00 123.89 4.45 3.73 % 3.82 %
Cal-Maine Foods Inc CALM 43.50 43.31 1.55 3.71 % 4.17 %
Stanley Black & Decker, Inc. SWK 165.00 164.50 5.90 3.72 % 4.04 %
Alliance Data Systems Corporation ADS 111.00 110.08 3.90 3.67 % 4.54 %
Hertz Global Holdings Inc HTZ 16.00 15.52 0.55 3.67 % 6.88 %
Mosaic Co MOS 19.00 18.62 0.66 3.67 % 5.79 %
Twitter Inc TWTR 30.50 30.40 1.08 3.68 % 4.02 %
Lennar Corporation LEN 58.50 58.31 2.06 3.66 % 4.00 %
Marvell Technology Group Ltd. MRVL 26.00 25.72 0.91 3.67 % 4.80 %
Baidu Inc (ADR) BIDU 120.00 119.14 4.20 3.65 % 4.40 %
Occidental Petroleum Corporation OXY 38.00 37.72 1.33 3.66 % 4.44 %
Take-Two Interactive Software Inc TTWO 122.00 121.81 4.30 3.66 % 3.82 %
Xilinx, Inc. XLNX 96.50 96.20 3.40 3.66 % 3.99 %
3D Systems Corporation DDD 9.00 8.83 0.31 3.64 % 5.63 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 22.00 21.76 0.76 3.62 % 4.76 %
Carnival Corp CCL 47.50 47.46 1.65 3.60 % 3.69 %
SeaWorld Entertainment Inc SEAS 32.00 31.60 1.10 3.61 % 4.92 %
JD.Com Inc(ADR) JD 34.50 34.01 1.18 3.59 % 5.09 %
Lululemon Athletica Inc LULU 225.00 223.52 7.75 3.59 % 4.28 %
Ulta Beauty Inc ULTA 255.00 253.50 8.80 3.60 % 4.21 %
Alibaba Group Holding Ltd - ADR BABA 205.00 204.91 7.05 3.56 % 3.61 %
Lam Research Corporation LRCX 282.50 281.96 9.55 3.51 % 3.70 %
Foot Locker, Inc. FL 37.50 37.13 1.25 3.48 % 4.52 %
Under Armour, Inc. UA 18.00 17.78 0.60 3.49 % 4.77 %
Skechers USA Inc SKX 42.00 41.62 1.40 3.48 % 4.43 %
United States Oil Fund LP (ETF) USO 12.50 12.49 0.42 3.48 % 3.56 %
Whirlpool Corporation WHR 149.00 148.42 5.00 3.49 % 3.89 %
Regeneron Pharmaceuticals Inc REGN 377.50 376.42 12.60 3.46 % 3.76 %
Constellation Brands, Inc. STZ 182.50 182.04 6.10 3.47 % 3.73 %
FireEye Inc FEYE 16.50 16.20 0.54 3.45 % 5.36 %
Herbalife Nutrition Ltd HLF 45.50 45.21 1.51 3.46 % 4.12 %
Cigna Corp CI 190.00 189.87 6.30 3.43 % 3.50 %
Liberty Global Inc LBTYK 21.50 21.04 0.70 3.44 % 5.70 %
Ciena Corporation CIEN 41.50 41.37 1.37 3.43 % 3.75 %
United Rentals, Inc. URI 165.00 162.74 5.40 3.43 % 4.87 %
F5 Networks, Inc. FFIV 140.00 139.23 4.60 3.42 % 3.99 %
Charles Schwab Corp SCHW 50.00 49.98 1.65 3.41 % 3.46 %
Walgreens Boots Alliance Inc WBA 58.00 57.88 1.91 3.41 % 3.63 %
HollyFrontier Corp HFC 50.50 50.18 1.65 3.40 % 4.06 %
United Airlines Holdings Inc UAL 88.00 87.58 2.88 3.40 % 3.90 %
DuPont de Nemours Inc DD 65.00 64.82 2.12 3.38 % 3.67 %
KLA Corp KLAC 172.50 171.25 5.60 3.38 % 4.14 %
QUALCOMM, Inc. QCOM 88.00 87.85 2.88 3.39 % 3.57 %
General Electric Company GE 11.50 11.35 0.37 3.37 % 4.74 %
Cheniere Energy, Inc. LNG 61.00 60.99 1.99 3.37 % 3.39 %
American Outdoor Brands Corp AOBC 9.50 9.23 0.30 3.36 % 6.38 %
Boeing Co BA 342.50 341.62 11.10 3.36 % 3.62 %
SPDR S&P Biotech (ETF) XBI 95.50 95.37 3.10 3.36 % 3.50 %
Yelp Inc YELP 34.00 33.52 1.09 3.36 % 4.84 %
Harley-Davidson Inc HOG 37.50 37.34 1.21 3.35 % 3.79 %
Align Technology, Inc. ALGN 267.50 266.19 8.60 3.34 % 3.85 %
Direxion Daily Financial Bear 3X Shares FAZ 29.00 28.83 0.93 3.33 % 3.95 %
Kinross Gold Corporation (USA) KGC 4.50 4.33 0.14 3.34 % 7.40 %
Microchip Technology Inc. MCHP 103.00 102.08 3.30 3.34 % 4.27 %
AK Steel Holding Corporation AKS 3.50 3.43 0.11 3.31 % 5.42 %
CF Industries Holdings, Inc. CF 45.50 45.13 1.45 3.32 % 4.17 %
Olin Corporation OLN 17.50 17.15 0.55 3.31 % 5.42 %
AmerisourceBergen Corp. ABC 85.00 84.86 2.70 3.29 % 3.46 %
Activision Blizzard, Inc. ATVI 59.00 58.66 1.87 3.29 % 3.88 %
Dow Inc DOW 53.50 53.27 1.70 3.30 % 3.74 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.50 15.31 0.49 3.31 % 4.59 %
Domino's Pizza, Inc. DPZ 295.00 294.99 9.40 3.29 % 3.29 %
Direxion Daily Financial Bull 3X Shares FAS 91.50 91.45 2.91 3.29 % 3.34 %
Biogen Inc BIIB 297.50 296.85 9.40 3.27 % 3.50 %
Cloudera Inc CLDR 11.50 11.05 0.35 3.27 % 7.48 %
Ralph Lauren Corp RL 117.00 116.92 3.70 3.27 % 3.34 %
McKesson Corporation MCK 141.00 140.62 4.40 3.23 % 3.51 %
Under Armour Inc UAA 20.00 19.52 0.61 3.23 % 5.76 %
Analog Devices, Inc. ADI 119.00 118.76 3.70 3.22 % 3.42 %
Intel Corporation INTC 58.00 57.79 1.80 3.21 % 3.59 %
ServiceNow Inc NOW 275.00 272.95 8.50 3.21 % 3.99 %
VF Corp VFC 93.50 93.15 2.90 3.21 % 3.60 %
Wheaton Precious Metals Corp WPM 28.50 28.20 0.88 3.22 % 4.32 %
CSX Corporation CSX 73.00 72.81 2.25 3.19 % 3.46 %
W W Grainger Inc GWW 332.50 332.37 10.30 3.20 % 3.24 %
ProShares Short VIX Short-Term Futures ETF SVXY 65.00 64.57 1.99 3.18 % 3.87 %
Tripadvisor Inc TRIP 30.00 29.25 0.90 3.17 % 5.82 %
Nike Inc NKE 98.00 97.77 2.98 3.14 % 3.39 %
Best Buy Co Inc BBY 85.00 84.79 2.56 3.11 % 3.37 %
Emerson Electric Co. EMR 76.00 75.97 2.30 3.12 % 3.16 %
Market Vectors Oil Services ETF OIH 13.00 12.88 0.39 3.12 % 4.08 %
Expedia Group Inc EXPE 113.00 112.84 3.40 3.11 % 3.25 %
Union Pacific Corporation UNP 177.50 177.03 5.35 3.12 % 3.39 %
Vertex Pharmaceuticals Incorporated VRTX 220.00 218.93 6.60 3.11 % 3.61 %
ConocoPhillips COP 63.00 62.69 1.88 3.09 % 3.60 %
Yandex NV YNDX 43.50 43.25 1.30 3.10 % 3.69 %
Energy Transfer LP ET 13.00 12.73 0.38 3.08 % 5.26 %
Gilead Sciences, Inc. GILD 66.00 65.78 1.96 3.07 % 3.42 %
Hasbro, Inc. HAS 104.00 103.92 3.10 3.07 % 3.15 %
Valero Energy Corporation VLO 94.00 93.79 2.79 3.07 % 3.30 %
Liberty Global PLC LBTYA 22.50 22.02 0.65 3.04 % 5.29 %
Southwest Airlines Co LUV 54.50 54.14 1.60 3.05 % 3.73 %
Autodesk, Inc. ADSK 180.00 179.44 5.25 3.01 % 3.34 %
LyondellBasell Industries NV LYB 93.00 92.62 2.70 3.00 % 3.43 %
Arista Networks Inc ANET 195.00 192.95 5.60 2.99 % 4.08 %
Anthem Inc ANTM 285.00 284.12 8.25 2.99 % 3.31 %
Tyson Foods, Inc. TSN 88.00 87.96 2.55 2.99 % 3.03 %
Bristol-Myers Squibb Co BMY 64.00 63.82 1.83 2.95 % 3.24 %
Delta Air Lines, Inc. DAL 57.00 56.72 1.62 2.94 % 3.45 %
Goldman Sachs Group Inc GS 225.00 225.00 6.40 2.93 % 2.93 %
NetApp Inc. NTAP 63.50 63.29 1.80 2.93 % 3.27 %
VMware, Inc. VMW 152.50 151.26 4.30 2.93 % 3.77 %
Apollo Global Management Inc APO 44.50 44.41 1.25 2.90 % 3.10 %
Citigroup Inc C 76.50 76.37 2.15 2.90 % 3.07 %
Electronic Arts Inc. EA 105.00 104.55 2.93 2.88 % 3.33 %
Bank of America Corp BAC 34.50 34.44 0.96 2.87 % 3.05 %
Tractor Supply Company TSCO 95.00 94.92 2.65 2.87 % 2.96 %
Chipotle Mexican Grill, Inc. CMG 817.50 815.69 22.60 2.85 % 3.08 %
Dollar Tree, Inc. DLTR 94.00 93.60 2.60 2.86 % 3.30 %
Facebook Inc FB 195.00 194.21 5.35 2.83 % 3.25 %
Newmont Goldcorp Corp NEM 41.50 41.29 1.14 2.84 % 3.36 %
Texas Instruments Incorporated TXN 127.00 126.65 3.50 2.84 % 3.13 %
Burlington Stores Inc BURL 227.50 225.93 6.20 2.82 % 3.54 %
Cameco Corp (USA) CCJ 9.50 9.12 0.25 2.82 % 7.10 %
Fox Corp FOXA 37.00 36.76 1.00 2.80 % 3.47 %
Coty Inc COTY 11.50 11.08 0.30 2.78 % 6.68 %
TD Ameritrade Holding Corp. AMTD 52.50 52.09 1.40 2.76 % 3.57 %
Fiat Chrysler Automobiles NV FCAU 15.00 14.84 0.40 2.77 % 3.88 %
PulteGroup, Inc. PHM 40.50 40.38 1.09 2.77 % 3.08 %
Yamana Gold Inc. (USA) AUY 4.00 3.73 0.10 2.75 % 10.19 %
Cummins Inc. CMI 182.50 182.47 4.90 2.76 % 2.78 %
International Business Machines Corp. IBM 135.00 134.23 3.60 2.76 % 3.35 %
Palo Alto Networks Inc PANW 227.50 226.92 6.10 2.76 % 3.03 %
Market Vectors Junior Gold Miners ETF GDXJ 39.50 39.30 1.05 2.75 % 3.27 %
Barrick Gold Corp (USA) GOLD 18.00 17.59 0.47 2.75 % 5.14 %
Target Corporation TGT 128.00 127.21 3.40 2.75 % 3.38 %
UnitedHealth Group Inc UNH 287.50 285.42 7.65 2.75 % 3.50 %
Discover Financial Services DFS 87.00 86.71 2.30 2.72 % 3.07 %
Nucor Corporation NUE 56.50 56.49 1.48 2.69 % 2.71 %
Morgan Stanley MS 50.50 50.25 1.31 2.68 % 3.19 %
Edwards Lifesciences Corp EW 235.00 232.64 6.00 2.65 % 3.69 %
Flex Ltd FLEX 12.50 12.01 0.31 2.65 % 6.88 %
General Motors Company GM 36.00 35.65 0.92 2.65 % 3.66 %
International Paper Co IP 46.50 46.36 1.20 2.66 % 2.97 %
Centurylink Inc CTL 14.00 13.60 0.35 2.64 % 5.66 %
Kimberly Clark Corp KMB 136.00 135.95 3.50 2.64 % 2.68 %
Kansas City Southern KSU 152.50 151.44 3.90 2.64 % 3.36 %
Capital One Financial Corp. COF 105.00 104.38 2.67 2.63 % 3.23 %
Deere & Company DE 172.50 172.48 4.40 2.62 % 2.63 %
UltraShort Lehman 20+ Trsy ProShares TBT 25.50 25.41 0.65 2.63 % 2.99 %
Davita Inc DVA 73.00 72.69 1.85 2.61 % 3.05 %
Intuit Inc. INTU 260.00 259.65 6.60 2.61 % 2.75 %
NRG Energy Inc NRG 39.50 39.37 1.00 2.61 % 2.95 %
Seagate Technology PLC STX 59.00 58.77 1.49 2.60 % 3.00 %
Equifax Inc. EFX 139.00 138.74 3.50 2.59 % 2.78 %
HCA Healthcare Inc HCA 143.00 142.85 3.60 2.59 % 2.69 %
Humana Inc HUM 355.00 353.10 8.90 2.59 % 3.14 %
Norfolk Southern Corp. NSC 192.50 190.05 4.80 2.59 % 3.91 %
Synchrony Financial SYF 38.00 37.68 0.95 2.59 % 3.46 %
Vale SA (ADR) VALE 13.50 13.07 0.33 2.59 % 5.92 %
Caterpillar Inc. CAT 146.00 145.57 3.65 2.57 % 2.87 %
ProShares UltraShort S&P500 (ETF) SDS 26.00 25.91 0.65 2.57 % 2.93 %
Bank of New York Mellon Corp BK 50.50 50.22 1.25 2.55 % 3.12 %
Cabot Oil & Gas Corporation COG 16.50 16.10 0.40 2.55 % 5.10 %
Citrix Systems, Inc. CTXS 111.00 110.36 2.75 2.56 % 3.15 %
Goodyear Tire & Rubber Co GT 16.50 16.01 0.40 2.56 % 5.70 %
Monster Beverage Corp MNST 62.50 62.22 1.55 2.55 % 3.01 %
Paypal Holdings Inc PYPL 108.00 107.67 2.68 2.55 % 2.87 %
eBay Inc EBAY 35.50 35.49 0.88 2.54 % 2.57 %
Phillips 66 PSX 113.00 112.97 2.80 2.54 % 2.57 %
Cboe Global Markets Inc CBOE 116.00 115.49 2.85 2.53 % 2.98 %
Walt Disney Co DIS 147.00 146.42 3.60 2.52 % 2.93 %
Molson Coors Brewing Co TAP 51.00 50.82 1.25 2.52 % 2.88 %
MGM Resorts International MGM 33.00 32.75 0.80 2.50 % 3.29 %
Blackstone Group Inc BX 54.00 53.64 1.30 2.48 % 3.17 %
Cardinal Health Inc CAH 54.00 53.66 1.30 2.48 % 3.13 %
Williams Companies Inc WMB 23.00 22.71 0.55 2.48 % 3.79 %
Amazon.com, Inc. AMZN 1,762.50 1,760.93 42.35 2.46 % 2.56 %
Sherwin-Williams Co SHW 572.50 572.34 13.80 2.47 % 2.50 %
Corning Incorporated GLW 29.00 28.74 0.69 2.46 % 3.39 %
Toll Brothers Inc TOL 40.00 39.73 0.95 2.45 % 3.15 %
Encana Corp (USA) ECA 4.50 4.23 0.10 2.42 % 8.96 %
Kraft Heinz Co KHC 32.00 31.62 0.75 2.43 % 3.66 %
Northrop Grumman Corporation NOC 345.00 344.65 8.20 2.44 % 2.54 %
Royal Caribbean Cruises Ltd RCL 126.00 125.64 2.97 2.42 % 2.71 %
Sony Corp (ADR) SNE 68.00 67.57 1.60 2.43 % 3.08 %
Baxter International Inc BAX 84.00 83.98 1.96 2.39 % 2.41 %
CVS Health Corp CVS 74.00 73.60 1.72 2.39 % 2.95 %
iShares NASDAQ Biotechnology Index (ETF) IBB 121.00 120.63 2.80 2.38 % 2.69 %
Plains All American Pipeline, L.P. PAA 17.50 17.28 0.40 2.37 % 3.67 %
Rent-A-Center Inc RCII 28.00 27.99 0.65 2.38 % 2.41 %
VanEck Vectors Gold Miners ETF GDX 28.00 27.71 0.64 2.36 % 3.44 %
Akamai Technologies, Inc. AKAM 85.00 84.69 1.94 2.34 % 2.72 %
AutoZone, Inc. AZO 1,237.50 1,235.30 28.40 2.35 % 2.54 %
Colgate-Palmolive Company CL 69.00 68.69 1.58 2.35 % 2.81 %
Wells Fargo & Co WFC 54.00 53.79 1.24 2.36 % 2.76 %
Booking Holdings Inc BKNG 1,975.00 1,974.35 45.20 2.34 % 2.38 %
BlackRock, Inc. BLK 500.00 498.61 11.40 2.34 % 2.63 %
Anheuser Busch Inbev NV (ADR) BUD 78.00 77.91 1.78 2.34 % 2.46 %
3M Co MMM 170.00 168.82 3.85 2.33 % 3.05 %
Amgen, Inc. AMGN 237.50 236.73 5.35 2.31 % 2.64 %
HP Inc HPQ 20.50 20.35 0.46 2.31 % 3.07 %
Las Vegas Sands Corp. LVS 70.00 69.03 1.56 2.31 % 3.75 %
Ferrari NV RACE 165.00 163.93 3.70 2.31 % 2.98 %
Market Vectors Semiconductor ETF SMH 140.00 139.74 3.15 2.31 % 2.50 %
salesforce.com, inc. CRM 162.50 161.10 3.60 2.29 % 3.17 %
Chevron Corporation CVX 118.00 117.96 2.64 2.29 % 2.32 %
KKR & Co Inc KKR 29.50 29.14 0.65 2.28 % 3.55 %
Boston Scientific Corporation BSX 45.50 45.09 1.00 2.27 % 3.20 %
United Parcel Service, Inc. UPS 119.00 118.59 2.63 2.27 % 2.62 %
Comcast Corporation CMCSA 44.00 43.59 0.96 2.25 % 3.21 %
Illinois Tool Works Inc. ITW 177.50 177.34 3.90 2.25 % 2.34 %
American Express Company AXP 125.00 124.74 2.73 2.24 % 2.45 %
Eli Lilly And Co LLY 122.00 121.50 2.67 2.25 % 2.67 %
Lowe's Companies, Inc. LOW 119.00 118.50 2.59 2.23 % 2.67 %
Metlife Inc MET 50.50 50.38 1.10 2.23 % 2.48 %
T. Rowe Price Group Inc TROW 124.00 123.29 2.70 2.24 % 2.83 %
American Tower Corp AMT 212.50 212.46 4.60 2.21 % 2.23 %
AstraZeneca plc (ADR) AZN 48.50 48.36 1.05 2.22 % 2.52 %
PPG Industries, Inc. PPG 134.00 133.02 2.90 2.23 % 2.98 %
Mastercard Inc MA 297.50 296.12 6.40 2.21 % 2.69 %
Exxon Mobil Corporation XOM 69.50 69.22 1.49 2.20 % 2.61 %
American International Group Inc AIG 52.00 51.61 1.10 2.18 % 2.95 %
BP plc (ADR) BP 37.00 36.95 0.79 2.19 % 2.34 %
Broadcom Inc AVGO 317.50 315.37 6.70 2.17 % 2.86 %
Dollar General Corp. DG 155.00 154.64 3.30 2.18 % 2.42 %
Kroger Co KR 28.50 28.09 0.60 2.18 % 3.67 %
Starbucks Corporation SBUX 89.00 88.69 1.90 2.19 % 2.55 %
Becton Dickinson and Co BDX 270.00 268.72 5.70 2.17 % 2.65 %
Marriott International Inc MAR 147.00 146.16 3.10 2.17 % 2.75 %
AbbVie Inc ABBV 88.00 87.81 1.83 2.13 % 2.35 %
Arconic Inc ARNC 32.00 31.65 0.66 2.13 % 3.26 %
Charter Communications Inc CHTR 477.50 475.27 9.90 2.13 % 2.61 %
Eaton Corporation PLC ETN 94.00 93.61 1.95 2.13 % 2.55 %
Alphabet Inc GOOGL 1,347.50 1,346.87 28.10 2.13 % 2.18 %
Apple Inc. AAPL 277.50 275.26 5.70 2.11 % 2.95 %
Costco Wholesale Corporation COST 292.50 291.86 6.05 2.12 % 2.34 %
HSBC Holdings plc (ADR) HSBC 38.50 38.42 0.80 2.13 % 2.34 %
Zoetis Inc ZTS 125.00 124.41 2.60 2.13 % 2.62 %
Suncor Energy Inc. (USA) SU 32.00 31.77 0.66 2.12 % 2.86 %
JPMorgan Chase & Co. JPM 137.00 136.82 2.81 2.10 % 2.23 %
KeyCorp KEY 20.50 20.05 0.41 2.09 % 4.38 %
Accenture Plc ACN 207.50 206.65 4.20 2.07 % 2.49 %
Honeywell International Inc. HON 177.50 177.00 3.60 2.08 % 2.36 %
Cisco Systems, Inc. CSCO 45.50 45.30 0.91 2.05 % 2.49 %
Microsoft Corporation MSFT 155.00 154.54 3.10 2.05 % 2.35 %
iShares MSCI Brazil Index (ETF) EWZ 46.00 45.71 0.91 2.03 % 2.68 %
Lockheed Martin Corporation LMT 387.50 386.50 7.70 2.03 % 2.30 %
S&P Global Inc SPGI 272.50 271.28 5.40 2.03 % 2.49 %
Google Inc. GOOG 1,350.00 1,347.83 26.50 2.01 % 2.17 %
General Dynamics Corporation GD 180.00 179.02 3.50 1.99 % 2.55 %
Home Depot Inc HD 215.00 214.08 4.20 2.00 % 2.44 %
Johnson & Johnson JNJ 142.00 141.36 2.77 2.00 % 2.46 %
Clorox Co CLX 152.50 151.70 2.95 1.98 % 2.52 %
Cognizant Technology Solutions Corp CTSH 62.00 61.63 1.20 1.99 % 2.60 %
Pfizer Inc. PFE 38.50 38.30 0.74 1.97 % 2.50 %
Archer Daniels Midland Co ADM 45.50 45.21 0.86 1.94 % 2.59 %
Raytheon Company RTN 217.50 217.30 4.15 1.95 % 2.04 %
Hormel Foods Corp HRL 45.00 44.90 0.85 1.93 % 2.16 %
Hershey Co HSY 148.00 147.15 2.79 1.93 % 2.52 %
Merck & Co., Inc. MRK 89.50 89.20 1.69 1.93 % 2.27 %
Campbell Soup Company CPB 48.00 47.85 0.90 1.92 % 2.24 %
Medtronic PLC MDT 114.00 113.52 2.13 1.91 % 2.34 %
PNC Financial Services Group Inc PNC 160.00 158.64 2.99 1.92 % 2.79 %
United Technologies Corporation UTX 150.00 149.07 2.80 1.91 % 2.55 %
Yum! Brands, Inc. YUM 101.00 100.11 1.87 1.90 % 2.81 %
Abbott Laboratories ABT 86.50 86.35 1.60 1.89 % 2.06 %
GlaxoSmithKline plc (ADR) GSK 46.00 45.98 0.85 1.88 % 1.93 %
ONEOK, Inc. OKE 73.50 73.17 1.35 1.88 % 2.35 %
Johnson Controls International PLC JCI 41.00 40.44 0.74 1.86 % 3.27 %
Southern Co SO 61.00 60.77 1.11 1.86 % 2.25 %
Enterprise Products Partners L.P. EPD 28.00 27.55 0.50 1.85 % 3.51 %
Hewlett Packard Enterprise Co HPE 16.50 16.03 0.29 1.84 % 4.83 %
J C Penney Company Inc JCP 1.50 1.11 0.02 1.83 % 37.61 %
PepsiCo, Inc. PEP 138.00 137.93 2.45 1.81 % 1.86 %
CME Group Inc CME 205.00 204.60 3.60 1.79 % 1.99 %
Royal Dutch Shell plc (ADR) A 57.50 57.44 1.00 1.77 % 1.88 %
Direxion Daily Small Cap Bear 3X Shares TZA 37.50 37.16 0.65 1.78 % 2.71 %
Sirius XM Holdings Inc SIRI 7.00 6.92 0.12 1.76 % 2.94 %
Consolidated Edison, Inc. ED 88.00 87.84 1.50 1.74 % 1.92 %
Juniper Networks, Inc. JNPR 24.50 24.14 0.41 1.73 % 3.24 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 207.50 207.19 3.52 1.73 % 1.88 %
iShares Russell 2000 Index (ETF) IWM 163.50 163.28 2.75 1.71 % 1.85 %
Nutrien Ltd. NTR 48.00 47.63 0.80 1.71 % 2.50 %
Procter & Gamble Co PG 126.00 125.51 2.11 1.71 % 2.11 %
Livevol Forward Russell 2000 Index RUT 1,645.00 1,640.38 27.50 1.71 % 1.99 %
Genuine Parts Company GPC 106.00 105.17 1.75 1.69 % 2.49 %
iShares Dow Jones US Home Const. (ETF) ITB 45.50 45.22 0.75 1.69 % 2.32 %
Mcdonald's Corp MCD 197.50 197.18 3.25 1.68 % 1.84 %
iShares Silver Trust (ETF) SLV 16.00 15.82 0.26 1.67 % 2.79 %
U.S. Bancorp USB 60.50 60.27 0.99 1.67 % 2.06 %
AFLAC Incorporated AFL 53.50 53.18 0.86 1.64 % 2.26 %
Ford Motor Company F 9.50 9.23 0.15 1.65 % 4.63 %
Energy Select Sector SPDR (ETF) XLE 60.50 60.33 0.98 1.65 % 1.94 %
Automatic Data Processing ADP 170.00 168.30 2.70 1.63 % 2.66 %
Hartford Financial Services Group Inc HIG 61.50 61.07 0.98 1.63 % 2.35 %
Coca-Cola Co KO 54.50 54.43 0.87 1.62 % 1.76 %
Kinder Morgan Inc KMI 20.50 20.20 0.32 1.61 % 3.12 %
MSCI Emerging Markets Index Option MXEF 1,090.00 1,086.91 17.10 1.60 % 1.89 %
iShares MSCI Germany Index Fund (ETF) EWG 29.50 29.42 0.45 1.55 % 1.83 %
Vodafone Group Plc (ADR) VOD 20.00 19.52 0.30 1.56 % 4.06 %
Global X FTSE Greece 20 ETF GREK 10.00 9.91 0.15 1.54 % 2.41 %
Altria Group Inc MO 50.50 50.17 0.76 1.54 % 2.21 %
AT&T Inc. T 38.50 38.24 0.58 1.54 % 2.22 %
Oracle Corporation ORCL 55.00 54.51 0.81 1.51 % 2.42 %
Standard & Poors 500 Index SPX 3,170.00 3,168.80 47.10 1.51 % 1.55 %
S&P 500 Mini-SPX Options Index XSP 317.00 316.88 4.67 1.50 % 1.53 %
ProShares Ultra S&P500 (ETF) SSO 146.00 145.62 2.11 1.47 % 1.74 %
Walmart Inc WMT 121.00 120.35 1.71 1.44 % 1.99 %
Ecolab Inc. ECL 187.50 185.52 2.60 1.42 % 2.50 %
Mondelez International Inc MDLZ 53.50 53.24 0.75 1.43 % 1.92 %
Mallinckrodt PLC MNK 4.00 3.57 0.05 1.42 % 13.64 %
Philip Morris International Inc. PM 85.00 84.67 1.19 1.43 % 1.82 %
S&P 100 Index RTH OEX 1,415.00 1,413.62 19.70 1.41 % 1.51 %
Weyerhaeuser Co WY 30.00 29.64 0.40 1.37 % 2.60 %
S&P 100 Index (European Style) XEO 1,415.00 1,413.62 18.90 1.36 % 1.45 %
Visa Inc V 187.50 185.18 2.44 1.34 % 2.60 %
Technology Select Sector SPDR Fund XLK 89.50 89.50 1.18 1.34 % 1.34 %
SPDR S&P Metals and Mining (ETF) XME 29.50 29.19 0.38 1.32 % 2.40 %
iShares MSCI Emerging Markets Indx (ETF) EEM 44.50 44.41 0.57 1.30 % 1.51 %
Zynga Inc ZNGA 6.50 6.22 0.08 1.30 % 5.86 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 139.50 139.04 1.77 1.29 % 1.62 %
Industrial Select Sector SPDR Fund XLI 82.00 81.71 1.04 1.29 % 1.65 %
Berkshire Hathaway Inc. class B B 227.50 225.36 2.82 1.27 % 2.23 %
SPDR Dow Jones Industrial Average ETF DIA 282.50 282.10 3.55 1.27 % 1.42 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 46.00 45.74 0.57 1.26 % 1.84 %
Verizon Communications Inc. VZ 61.00 60.80 0.76 1.27 % 1.60 %
SPDR S&P 500 ETF Trust SPY 317.50 317.28 3.92 1.25 % 1.32 %
Fitbit Inc FIT 7.00 6.60 0.08 1.23 % 7.36 %
SPDR Gold Trust (ETF) GLD 139.50 139.08 1.69 1.23 % 1.54 %
MSCI EAFE Index Option MXEA 2,020.00 2,015.62 24.40 1.23 % 1.45 %
SYSCO Corporation SYY 84.00 83.52 1.00 1.21 % 1.79 %
WisdomTree Japan Total Dividend DXJ 56.00 55.78 0.65 1.18 % 1.58 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 43.00 42.60 0.50 1.19 % 2.14 %
Health Care SPDR (ETF) XLV 101.00 100.86 1.11 1.11 % 1.25 %
SPDR S&P MidCap 400 ETF MDY 370.00 369.86 4.00 1.09 % 1.13 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 29.00 28.67 0.30 1.06 % 2.22 %
Consumer Discretionary SPDR (ETF) XLY 123.50 123.18 1.29 1.06 % 1.32 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 24.50 24.22 0.25 1.04 % 2.21 %
Materials Select Sector SPDR XLB 60.50 60.43 0.62 1.04 % 1.15 %
SPDR KBW Regional Banking (ETF) KRE 58.50 58.20 0.58 1.01 % 1.53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.