In the Money Covered Calls for 01/24/2020 - 1 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Beyond Meat Inc BYND 129.00 129.08 7.35 121.73 5.97 %
SmileDirectClub Inc SDC 12.50 12.69 0.75 11.94 4.69 %
Netflix Inc NFLX 337.50 338.33 14.30 324.03 4.16 %
Overstock.com Inc OSTK 9.00 9.02 0.35 8.67 3.87 %
Atlassian Corporation PLC TEAM 131.00 131.35 5.00 126.35 3.68 %
Luckin Coffee Inc - ADR LK 47.50 47.67 1.80 45.87 3.55 %
Nio Inc - ADR NIO 5.00 5.17 0.34 4.83 3.52 %
Tilray Inc TLRY 21.00 21.20 0.85 20.35 3.19 %
Skyworks Solutions Inc SWKS 123.00 123.80 4.40 119.40 3.02 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 77.00 77.49 2.65 74.84 2.89 %
Peloton Interactive Inc PTON 32.00 32.01 0.90 31.11 2.86 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 56.00 56.07 1.60 54.47 2.81 %
Mallinckrodt PLC MNK 6.00 6.04 0.20 5.84 2.74 %
American Airlines Group Inc AAL 27.00 27.20 0.91 26.29 2.70 %
Intel Corporation INTC 60.50 60.54 1.62 58.92 2.68 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 33.00 33.08 0.92 32.16 2.61 %
WW International Inc WW 37.50 37.55 1.00 36.55 2.60 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 10.00 10.05 0.30 9.75 2.56 %
Direxion Daily Brazil Bull 3X Shares BRZU 34.00 34.26 1.10 33.16 2.53 %
Canopy Growth Corporation CGC 24.00 24.16 0.74 23.42 2.48 %
VF Corp VFC 94.50 94.63 2.40 92.23 2.46 %
Cronos Group Inc. CRON 8.00 8.18 0.37 7.81 2.43 %
International Business Machines Corp. IBM 139.00 139.09 3.35 135.74 2.40 %
United Airlines Holdings Inc UAL 85.00 85.72 2.66 83.06 2.34 %
Texas Instruments Incorporated TXN 130.00 130.86 3.70 127.16 2.23 %
E*TRADE Financial Corp ETFC 46.50 46.52 1.02 45.49 2.21 %
Southwest Airlines Co LUV 53.50 53.55 1.20 52.35 2.20 %
Amarin Corporation plc (ADR) AMRN 21.00 21.06 0.50 20.56 2.14 %
Tesla Inc TSLA 545.00 547.23 13.55 533.68 2.12 %
Range Resources Corp. RRC 3.50 3.63 0.20 3.43 2.04 %
Roku Inc ROKU 136.00 136.63 3.30 133.33 2.00 %
Signet Jewelers Ltd. SIG 28.00 28.11 0.65 27.46 1.97 %
Freeport-McMoRan Inc FCX 12.00 12.27 0.50 11.77 1.95 %
Scientific Games Corp SGMS 25.50 25.52 0.50 25.02 1.92 %
Synchrony Financial SYF 35.50 35.73 0.90 34.83 1.92 %
Union Pacific Corporation UNP 182.50 182.51 3.45 179.06 1.92 %
Shake Shack Inc SHAK 70.00 70.10 1.40 68.70 1.89 %
Crowdstrike Holdings Inc CRWD 62.00 62.26 1.40 60.86 1.87 %
Citrix Systems, Inc. CTXS 117.00 117.84 2.95 114.89 1.84 %
Carvana Co CVNA 83.50 83.59 1.60 81.99 1.84 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 10.00 10.02 0.20 9.82 1.83 %
Tandem Diabetes Care Inc TNDM 69.50 69.55 1.30 68.25 1.83 %
Intercept Pharmaceuticals Inc ICPT 100.00 100.73 2.50 98.23 1.80 %
Chemours Co CC 16.50 16.66 0.45 16.21 1.79 %
Puma Biotechnology Inc PBYI 9.50 9.79 0.45 9.34 1.71 %
Discover Financial Services DFS 83.50 83.67 1.55 82.12 1.68 %
Capital One Financial Corp. COF 102.00 102.30 1.96 100.34 1.65 %
Weibo Corp (ADR) WB 44.00 44.13 0.85 43.28 1.66 %
Direxion Daily China Bull 3x Shares YINN 20.50 20.87 0.70 20.17 1.64 %
iRobot Corporation IRBT 55.00 55.23 1.10 54.13 1.61 %
Pinterest Inc PINS 22.00 22.30 0.65 21.65 1.62 %
Trade Desk Inc TTD 280.00 280.38 4.80 275.58 1.60 %
Uber Technologies Inc UBER 37.50 37.61 0.69 36.92 1.57 %
Yeti Holdings Inc YETI 35.50 35.70 0.75 34.95 1.57 %
Chewy Inc CHWY 30.00 30.14 0.60 29.54 1.56 %
Direxion Small Cap Bull 3X Shares TNA 74.00 74.15 1.28 72.87 1.56 %
Advanced Micro Devices, Inc. AMD 51.00 51.05 0.82 50.23 1.53 %
Kimberly Clark Corp KMB 144.00 144.59 2.75 141.84 1.52 %
Direxion Technology Bear 3X Shares TECS 6.00 6.01 0.10 5.91 1.52 %
Applied Optoelectronics Inc AAOI 13.50 13.70 0.40 13.30 1.50 %
TD Ameritrade Holding Corp. AMTD 50.50 50.75 1.00 49.75 1.51 %
Comcast Corporation CMCSA 47.00 47.31 1.01 46.30 1.51 %
Twilio Inc TWLO 119.00 119.08 1.85 117.23 1.51 %
JOYY Inc (ADR) YY 65.00 65.03 1.00 64.03 1.51 %
Snap Inc SNAP 19.00 19.01 0.29 18.72 1.50 %
PG&E Corporation PCG 13.00 13.21 0.40 12.81 1.48 %
Shopify Inc (US) SHOP 465.00 465.45 7.20 458.25 1.47 %
Ultra DJ-AIG Crude Oil ProShares UCO 18.50 18.66 0.43 18.23 1.48 %
ProShares VIX Short-Term Futures ETF VIXY 11.00 11.04 0.20 10.84 1.48 %
Wayfair Inc W 107.00 107.39 1.95 105.44 1.48 %
Wynn Resorts, Limited WYNN 142.00 142.31 2.37 139.94 1.47 %
Crispr Therapeutics AG CRSP 58.00 58.13 0.95 57.18 1.43 %
Mongodb Inc MDB 148.00 148.65 2.75 145.90 1.44 %
Okta Inc OKTA 125.00 125.28 2.05 123.23 1.44 %
SAGE Therapeutics Inc SAGE 73.00 73.27 1.30 71.97 1.43 %
Intuitive Surgical, Inc. ISRG 600.00 601.40 9.70 591.70 1.40 %
Marvell Technology Group Ltd. MRVL 27.50 27.51 0.39 27.12 1.40 %
Zoom Video Communications Inc ZM 76.50 76.70 1.25 75.45 1.39 %
GrubHub Inc GRUB 55.50 55.70 0.95 54.75 1.37 %
Lumentum Holdings Inc LITE 78.00 78.11 1.15 76.96 1.35 %
StoneCo Ltd STNE 42.00 42.24 0.80 41.44 1.35 %
American Express Company AXP 130.00 130.53 2.20 128.33 1.30 %
EXACT Sciences Corporation EXAS 85.50 85.90 1.50 84.40 1.30 %
Synaptics, Incorporated SYNA 71.00 71.28 1.20 70.08 1.31 %
Cleveland-Cliffs Inc CLF 7.50 7.58 0.17 7.41 1.28 %
Momo Inc (ADR) MOMO 35.50 35.80 0.75 35.05 1.28 %
Nutanix Inc NTNX 34.50 34.61 0.55 34.06 1.29 %
Editas Medicine Inc EDIT 29.50 29.93 0.80 29.13 1.27 %
First Solar, Inc. FSLR 51.50 51.55 0.70 50.85 1.28 %
Childrens Place Inc PLCE 62.50 62.86 1.15 61.71 1.28 %
Stamps.com Inc. STMP 88.00 88.49 1.60 86.89 1.28 %
Align Technology, Inc. ALGN 272.50 273.22 4.10 269.12 1.26 %
Baidu Inc (ADR) BIDU 137.00 137.10 1.81 135.29 1.26 %
Western Digital Corp WDC 68.50 68.80 1.15 67.64 1.26 %
Zscaler Inc ZS 60.00 60.50 1.25 59.25 1.27 %
Abbott Laboratories ABT 89.50 89.79 1.39 88.40 1.24 %
Analog Devices, Inc. ADI 119.00 119.30 1.75 117.55 1.23 %
LYFT Inc LYFT 47.50 47.96 1.03 46.93 1.21 %
Ambarella Inc AMBA 60.00 60.39 1.10 59.29 1.20 %
Boeing Co BA 312.50 313.40 4.60 308.80 1.20 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 12.00 12.41 0.55 11.86 1.18 %
Mylan NV MYL 21.50 21.65 0.40 21.25 1.18 %
Tenet Healthcare Corp THC 36.00 36.13 0.55 35.58 1.18 %
Cree, Inc. CREE 52.00 52.32 0.92 51.40 1.17 %
Immunomedics, Inc. IMMU 18.50 18.79 0.50 18.29 1.17 %
Applied Materials, Inc. AMAT 63.00 63.17 0.89 62.28 1.16 %
Microchip Technology Inc. MCHP 109.00 109.25 1.50 107.75 1.16 %
Alcoa Corp AA 17.00 17.11 0.30 16.81 1.13 %
Abercrombie & Fitch Co. ANF 17.00 17.21 0.40 16.81 1.14 %
Canada Goose Holdings inc. GOOS 34.00 34.42 0.80 33.62 1.13 %
Mercadolibre Inc MELI 655.00 657.43 9.80 647.63 1.14 %
Las Vegas Sands Corp. LVS 70.00 70.07 0.85 69.22 1.13 %
Regeneron Pharmaceuticals Inc REGN 362.50 363.73 5.30 358.43 1.14 %
ProShares UltraPro QQQ TQQQ 99.00 99.85 1.96 97.89 1.13 %
United Rentals, Inc. URI 155.00 155.01 1.75 153.26 1.14 %
Zillow Group, Inc. Class C Z 48.00 48.16 0.70 47.46 1.14 %
Capri Holdings Ltd CPRI 36.50 36.65 0.55 36.10 1.11 %
Concho Resources Inc CXO 88.00 88.14 1.10 87.04 1.10 %
Dillard's, Inc. DDS 71.50 71.67 0.95 70.72 1.10 %
Direxion Energy Bull 3X Shares ERX 15.50 15.68 0.35 15.33 1.11 %
JD.Com Inc(ADR) JD 40.00 40.07 0.51 39.56 1.11 %
RH RH 220.00 221.06 3.50 217.56 1.12 %
Sarepta Therapeutics Inc SRPT 122.00 123.00 2.35 120.65 1.12 %
Apache Corporation APA 31.50 31.73 0.57 31.16 1.09 %
Etsy Inc ETSY 50.50 50.70 0.75 49.95 1.10 %
Mosaic Co MOS 21.00 21.16 0.39 20.77 1.11 %
NetEase Inc (ADR) NTES 340.00 340.80 4.50 336.30 1.10 %
Slack Technologies Inc WORK 22.00 22.31 0.55 21.76 1.10 %
EOG Resources Inc EOG 84.00 84.09 0.99 83.10 1.08 %
ProShares UltraShort DJUBS Crude Oil SCO 13.00 13.11 0.25 12.86 1.09 %
Centene Corp CNC 65.50 65.51 0.70 64.81 1.06 %
Market Vectors Junior Gold Miners ETF GDXJ 41.50 41.51 0.45 41.06 1.07 %
Fluor Corporation (NEW) FLR 20.00 20.14 0.35 19.79 1.06 %
Ionis Pharmaceuticals Inc IONS 60.00 60.02 0.65 59.37 1.06 %
NetApp Inc. NTAP 60.50 60.56 0.70 59.86 1.07 %
Marathon Petroleum Corp MPC 56.00 56.17 0.75 55.42 1.05 %
Micron Technology, Inc. MU 58.50 58.97 1.08 57.89 1.05 %
NVIDIA Corporation NVDA 247.50 247.96 3.05 244.91 1.06 %
Pinduoduo Inc PDD 39.00 39.34 0.75 38.59 1.06 %
Procter & Gamble Co PG 126.00 126.14 1.45 124.69 1.05 %
Coupa Software Inc COUP 167.50 169.48 3.70 165.78 1.04 %
Twitter Inc TWTR 34.00 34.09 0.44 33.65 1.04 %
Cirrus Logic, Inc. CRUS 82.50 82.76 1.10 81.66 1.03 %
Lam Research Corporation LRCX 307.50 308.72 4.35 304.37 1.03 %
Navistar International Corp NAV 26.50 26.68 0.45 26.23 1.03 %
Seagate Technology PLC STX 61.00 61.05 0.67 60.38 1.03 %
Infinera Corp. INFN 8.00 8.02 0.10 7.92 1.01 %
Lumber Liquidators Holdings Inc LL 8.00 8.27 0.35 7.92 1.01 %
Opko Health Inc. OPK 1.50 1.58 0.10 1.48 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.