Out of the Money Covered Calls for 12/31/2019 - 289 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
iShares MSCI Brazil Index (ETF) EWZ 44.00 43.69 4.40 11.20 % 11.99 %
iShares Silver Trust (ETF) SLV 14.50 14.34 0.98 7.34 % 8.53 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 179.00 178.27 11.53 6.91 % 7.35 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.50 43.09 2.72 6.74 % 7.75 %
Energy Select Sector SPDR (ETF) XLE 66.00 65.50 4.10 6.68 % 7.49 %
iShares Russell 2000 Index (ETF) IWM 155.00 154.76 9.52 6.55 % 6.72 %
Livevol Forward Russell 2000 Index RUT 1,560.00 1,551.78 95.40 6.55 % 7.12 %
SPDR S&P 500 ETF Trust SPY 282.00 281.35 15.06 5.66 % 5.90 %
Financial Select Sector SPDR Fund XLF 27.00 26.63 1.40 5.55 % 7.02 %
Standard & Poors 500 Index SPX 2,825.00 2,822.48 147.40 5.51 % 5.60 %
SPDR Dow Jones Industrial Average ETF DIA 259.00 258.32 13.35 5.45 % 5.73 %
SPDR Gold Trust (ETF) GLD 123.00 122.97 5.75 4.91 % 4.93 %
S&P 500 Mini-SPX Options Index XSP 285.00 282.25 13.17 4.89 % 5.92 %
S&P 100 Index (European Style) XEO 1,260.00 1,247.48 53.50 4.48 % 5.53 %
iShares MSCI EAFE Index Fund (ETF) EFA 66.00 65.21 2.11 3.34 % 4.60 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.