In the Money Covered Calls for 12/31/2019 - 289 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
iShares MSCI Brazil Index (ETF) EWZ 43.00 43.69 5.00 38.69 11.14 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.00 43.09 3.00 40.09 7.26 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 178.00 178.27 12.10 166.17 7.12 %
Livevol Forward Russell 2000 Index RUT 1,550.00 1,551.78 101.20 1,450.58 6.85 %
iShares Silver Trust (ETF) SLV 14.00 14.34 1.23 13.11 6.79 %
Energy Select Sector SPDR (ETF) XLE 65.00 65.50 4.60 60.90 6.73 %
iShares Russell 2000 Index (ETF) IWM 154.00 154.76 10.12 144.64 6.47 %
SPDR S&P 500 ETF Trust SPY 281.00 281.35 15.70 265.65 5.78 %
SPDR Dow Jones Industrial Average ETF DIA 258.00 258.32 13.95 244.37 5.58 %
Financial Select Sector SPDR Fund XLF 26.00 26.63 1.97 24.66 5.43 %
Standard & Poors 500 Index SPX 2,800.00 2,822.48 163.30 2,659.18 5.30 %
S&P 500 Mini-SPX Options Index XSP 280.00 282.25 16.29 265.96 5.28 %
S&P 100 Index (European Style) XEO 1,240.00 1,247.48 66.00 1,181.48 4.95 %
SPDR Gold Trust (ETF) GLD 122.00 122.97 6.30 116.67 4.57 %
iShares MSCI EAFE Index Fund (ETF) EFA 65.00 65.21 2.65 62.56 3.90 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.