Out of the Money Covered Calls for 12/27/2019 - 40 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
SAGE Therapeutics Inc SAGE 147.00 146.32 21.70 17.41 % 17.96 %
PG&E Corporation PCG 7.50 7.41 1.01 15.78 % 17.19 %
Signet Jewelers Ltd. SIG 17.00 16.97 1.75 11.50 % 11.70 %
Chesapeake Energy Corporation CHK 1.00 0.71 0.07 11.01 % 57.36 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 16.50 16.10 1.59 10.96 % 13.71 %
Crispr Therapeutics AG CRSP 57.00 56.87 5.50 10.71 % 10.96 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 58.50 58.23 5.55 10.54 % 11.05 %
Amarin Corporation plc (ADR) AMRN 24.50 24.02 2.25 10.34 % 12.54 %
Nutanix Inc NTNX 29.50 29.39 2.65 9.91 % 10.30 %
Whiting Petroleum Corp WLL 6.50 6.33 0.57 9.90 % 12.85 %
Nio Inc - ADR NIO 2.00 1.82 0.16 9.65 % 20.63 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 27.00 26.89 2.36 9.62 % 10.07 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 17.50 17.39 1.47 9.23 % 9.92 %
Overstock.com Inc OSTK 8.50 8.32 0.70 9.19 % 11.59 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 18.00 17.98 1.50 9.10 % 9.25 %
Slack Technologies Inc WORK 23.00 22.86 1.85 8.81 % 9.47 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 15.50 15.49 1.25 8.78 % 8.85 %
Abercrombie & Fitch Co. ANF 18.50 18.46 1.45 8.52 % 8.76 %
Roku Inc ROKU 157.50 157.28 12.20 8.41 % 8.56 %
Zscaler Inc ZS 46.00 45.83 3.50 8.27 % 8.67 %
ProShares UltraShort DJUBS Crude Oil SCO 14.00 13.98 1.05 8.12 % 8.28 %
Cloudera Inc CLDR 9.00 8.76 0.65 8.01 % 10.97 %
RH RH 190.00 188.58 14.00 8.02 % 8.83 %
Crowdstrike Holdings Inc CRWD 60.00 59.80 4.40 7.94 % 8.30 %
Apache Corporation APA 24.00 23.91 1.75 7.90 % 8.30 %
Mongodb Inc MDB 135.00 134.76 9.70 7.76 % 7.95 %
Transocean LTD RIG 5.00 4.87 0.35 7.74 % 10.62 %
Canopy Growth Corporation CGC 15.50 15.33 1.10 7.73 % 8.92 %
Range Resources Corp. RRC 4.50 4.23 0.30 7.63 % 14.50 %
Luckin Coffee Inc - ADR LK 27.50 27.12 1.90 7.53 % 9.04 %
Fossil Group Inc FOSL 8.00 7.90 0.55 7.48 % 8.84 %
Sarepta Therapeutics Inc SRPT 97.50 97.45 6.75 7.44 % 7.50 %
Ultra DJ-AIG Crude Oil ProShares UCO 18.50 18.39 1.27 7.42 % 8.06 %
Zoom Video Communications Inc ZM 70.00 69.99 4.80 7.36 % 7.38 %
Chewy Inc CHWY 23.50 23.40 1.60 7.34 % 7.80 %
Chemours Co CC 18.50 18.42 1.25 7.28 % 7.75 %
Stitch Fix Inc SFIX 22.50 22.23 1.50 7.24 % 8.54 %
Opko Health Inc. OPK 1.50 1.49 0.10 7.19 % 7.91 %
Macy's Inc M 17.00 16.86 1.13 7.18 % 8.07 %
Beyond Meat Inc BYND 81.00 80.73 5.30 7.03 % 7.38 %
American Outdoor Brands Corp AOBC 8.50 8.50 0.55 6.92 % 6.92 %
Momo Inc (ADR) MOMO 38.50 38.37 2.45 6.82 % 7.18 %
Cronos Group Inc. CRON 6.50 6.28 0.40 6.80 % 10.54 %
Coupa Software Inc COUP 144.00 143.07 9.10 6.79 % 7.49 %
Foot Locker, Inc. FL 46.00 45.70 2.90 6.78 % 7.48 %
Puma Biotechnology Inc PBYI 8.00 7.96 0.50 6.70 % 7.24 %
ProShares VIX Short-Term Futures ETF VIXY 14.50 14.32 0.90 6.71 % 8.06 %
SunPower Corporation SPWR 8.50 8.29 0.52 6.69 % 9.40 %
HUYA Inc - ADR HUYA 22.50 22.44 1.40 6.65 % 6.94 %
Scientific Games Corp SGMS 30.00 29.95 1.85 6.58 % 6.76 %
Editas Medicine Inc EDIT 23.00 22.86 1.40 6.52 % 7.18 %
Okta Inc OKTA 118.00 117.52 7.20 6.53 % 6.96 %
Nektar Therapeutics NKTR 20.00 19.64 1.20 6.51 % 8.46 %
Nabors Industries Ltd. NBR 2.00 1.97 0.12 6.49 % 8.11 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 41.50 41.37 2.50 6.43 % 6.77 %
BlackBerry Ltd BB 5.50 5.47 0.33 6.42 % 7.00 %
Canadian Solar Inc. CSIQ 15.00 14.95 0.90 6.41 % 6.76 %
Ambarella Inc AMBA 58.50 58.36 3.50 6.38 % 6.64 %
Applied Optoelectronics Inc AAOI 11.00 10.87 0.65 6.36 % 7.68 %
Wayfair Inc W 84.00 83.72 5.00 6.35 % 6.71 %
Nordstrom, Inc. JWN 38.50 38.06 2.24 6.25 % 7.48 %
Intercept Pharmaceuticals Inc ICPT 82.50 82.26 4.80 6.20 % 6.51 %
ACADIA Pharmaceuticals Inc. ACAD 46.50 46.10 2.65 6.10 % 7.02 %
Direxion Energy Bull 3X Shares ERX 16.00 15.90 0.90 6.00 % 6.67 %
Childrens Place Inc PLCE 81.50 81.22 4.60 6.00 % 6.37 %
United States Natural Gas Fund, LP UNG 21.50 21.03 1.19 6.00 % 8.37 %
WW International Inc WW 36.50 36.36 2.05 5.97 % 6.38 %
Stamps.com Inc. STMP 86.00 85.71 4.80 5.93 % 6.29 %
Vipshop Holdings Ltd - ADR VIPS 12.50 12.50 0.70 5.93 % 5.93 %
Gap Inc GPS 18.00 17.74 0.99 5.91 % 7.46 %
Continental Resources, Inc. CLR 31.50 31.46 1.75 5.89 % 6.02 %
IQIYI Inc IQ 17.50 17.49 0.97 5.87 % 5.93 %
GrubHub Inc GRUB 40.00 39.79 2.20 5.85 % 6.41 %
L Brands Inc LB 18.50 18.07 1.00 5.86 % 8.38 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 10.50 10.21 0.56 5.80 % 8.81 %
Urban Outfitters, Inc. URBN 31.50 31.06 1.70 5.79 % 7.29 %
Trade Desk Inc TTD 230.00 228.86 12.50 5.78 % 6.30 %
Shopify Inc (US) SHOP 312.50 312.41 16.90 5.72 % 5.75 %
Snap Inc SNAP 14.00 13.93 0.75 5.69 % 6.22 %
Biogen Inc BIIB 282.50 282.27 15.00 5.61 % 5.70 %
Navistar International Corp NAV 33.50 33.03 1.75 5.59 % 7.10 %
Bed Bath & Beyond Inc. BBBY 14.50 14.20 0.75 5.58 % 7.81 %
GameStop Corp. GME 6.00 5.88 0.31 5.57 % 7.72 %
Direxion Small Cap Bull 3X Shares TNA 63.50 63.50 3.35 5.57 % 5.57 %
iRobot Corporation IRBT 45.50 45.15 2.35 5.49 % 6.31 %
Micron Technology, Inc. MU 48.00 47.70 2.47 5.46 % 6.12 %
Ulta Beauty Inc ULTA 247.50 246.27 12.60 5.39 % 5.92 %
Five Below Inc FIVE 120.00 119.70 6.10 5.37 % 5.63 %
J C Penney Company Inc JCP 1.50 1.18 0.06 5.36 % 33.93 %
Ciena Corporation CIEN 38.00 38.00 1.92 5.32 % 5.32 %
Yeti Holdings Inc YETI 30.00 29.66 1.50 5.33 % 6.53 %
Canada Goose Holdings inc. GOOS 36.00 35.68 1.80 5.31 % 6.26 %
Rite Aid Corporation RAD 10.00 9.91 0.50 5.31 % 6.27 %
Etsy Inc ETSY 42.00 42.00 2.10 5.26 % 5.27 %
Burlington Stores Inc BURL 207.50 207.34 10.30 5.23 % 5.31 %
United States Steel Corporation X 13.50 13.09 0.65 5.23 % 8.56 %
Splunk Inc SPLK 120.00 119.16 5.90 5.21 % 5.95 %
Twilio Inc TWLO 100.00 99.54 4.90 5.18 % 5.66 %
Kohl's Corporation KSS 59.50 59.07 2.90 5.16 % 5.93 %
Tenet Healthcare Corp THC 31.00 30.56 1.50 5.16 % 6.68 %
Tilray Inc TLRY 20.00 19.95 0.98 5.17 % 5.43 %
Dicks Sporting Goods Inc DKS 41.00 40.87 2.00 5.15 % 5.48 %
ProShares UltraPro QQQ TQQQ 75.50 75.22 3.65 5.10 % 5.49 %
Tesla Inc TSLA 352.50 352.24 17.05 5.09 % 5.16 %
LYFT Inc LYFT 43.50 43.02 2.07 5.05 % 6.23 %
Alcoa Corp AA 21.00 20.89 1.00 5.03 % 5.58 %
Peloton Interactive Inc PTON 27.50 27.23 1.30 5.01 % 6.05 %
Direxion Daily Small Cap Bear 3X Shares TZA 40.50 40.38 1.92 4.99 % 5.30 %
Dillard's, Inc. DDS 77.00 76.87 3.60 4.91 % 5.09 %
YY Inc (ADR) YY 62.00 61.81 2.90 4.92 % 5.25 %
Groupon Inc GRPN 3.00 3.00 0.14 4.90 % 4.90 %
NetEase Inc (ADR) NTES 292.50 291.37 13.60 4.90 % 5.30 %
Autodesk, Inc. ADSK 162.50 161.76 7.50 4.86 % 5.34 %
Tata Motors Limited (ADR) TTM 12.00 11.85 0.55 4.87 % 6.19 %
EXACT Sciences Corporation EXAS 82.50 82.12 3.80 4.85 % 5.34 %
Lululemon Athletica Inc LULU 217.50 215.92 9.90 4.81 % 5.57 %
Zillow Group, Inc. Class C Z 40.00 39.68 1.80 4.75 % 5.60 %
Advanced Micro Devices, Inc. AMD 39.00 38.55 1.73 4.70 % 5.92 %
Atlassian Corporation PLC TEAM 123.00 122.71 5.50 4.69 % 4.94 %
Uber Technologies Inc UBER 27.00 26.80 1.20 4.69 % 5.47 %
Marvell Technology Group Ltd. MRVL 27.00 26.87 1.19 4.63 % 5.14 %
New Age Beverages Corp NBEV 2.50 2.26 0.10 4.63 % 15.74 %
Cree, Inc. CREE 49.00 48.74 2.15 4.61 % 5.16 %
Synaptics, Incorporated SYNA 60.50 60.37 2.65 4.59 % 4.82 %
Concho Resources Inc CXO 73.50 73.15 3.20 4.57 % 5.08 %
Fluor Corporation (NEW) FLR 18.50 18.28 0.80 4.58 % 5.84 %
Yamana Gold Inc. (USA) AUY 3.50 3.44 0.15 4.56 % 6.38 %
Ionis Pharmaceuticals Inc IONS 59.00 58.60 2.55 4.55 % 5.26 %
Lumentum Holdings Inc LITE 69.00 68.92 3.00 4.55 % 4.67 %
ArcelorMittal SA (ADR) MT 17.00 16.73 0.72 4.50 % 6.18 %
Carvana Co CVNA 82.00 81.58 3.50 4.48 % 5.02 %
Workday Inc WDAY 167.50 165.98 7.10 4.47 % 5.43 %
First Majestic Silver Corp. AG 11.00 10.60 0.45 4.44 % 8.43 %
Universal Display Corporation OLED 202.50 202.27 8.60 4.44 % 4.56 %
American Eagle Outfitters AEO 17.00 16.56 0.70 4.41 % 7.19 %
EOG Resources Inc EOG 73.50 73.48 3.10 4.40 % 4.43 %
Olin Corporation OLN 18.00 17.95 0.75 4.36 % 4.65 %
Hecla Mining Company HL 2.50 2.40 0.10 4.35 % 8.70 %
Best Buy Co Inc BBY 77.50 77.10 3.20 4.33 % 4.87 %
Western Digital Corp WDC 50.50 50.34 2.09 4.33 % 4.66 %
Wynn Resorts, Limited WYNN 118.00 117.69 4.85 4.30 % 4.57 %
Pinterest Inc PINS 20.00 19.55 0.80 4.27 % 6.67 %
Capri Holdings Ltd CPRI 37.00 36.74 1.50 4.26 % 4.99 %
Palo Alto Networks Inc PANW 247.50 247.00 10.05 4.24 % 4.45 %
Square Inc SQ 65.00 64.70 2.63 4.24 % 4.72 %
Under Armour, Inc. UA 16.00 15.97 0.65 4.24 % 4.44 %
Mosaic Co MOS 20.00 19.74 0.80 4.22 % 5.60 %
Dollar Tree, Inc. DLTR 109.00 108.84 4.40 4.21 % 4.37 %
Vale SA (ADR) VALE 11.50 11.46 0.46 4.18 % 4.55 %
Walgreens Boots Alliance Inc WBA 62.50 62.14 2.50 4.19 % 4.80 %
Mylan NV MYL 18.00 17.70 0.71 4.18 % 5.94 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.50 15.45 0.62 4.18 % 4.52 %
Plug Power Inc PLUG 3.50 3.49 0.14 4.18 % 4.48 %
AMC Entertainment Holdings Inc AMC 9.00 8.76 0.35 4.16 % 7.02 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 22.00 21.98 0.88 4.17 % 4.27 %
Devon Energy Corp DVN 23.00 22.57 0.90 4.15 % 6.14 %
First Solar, Inc. FSLR 53.50 53.37 2.13 4.16 % 4.41 %
Immunomedics, Inc. IMMU 18.00 17.54 0.70 4.16 % 6.89 %
Bausch Health Companies Inc BHC 28.50 28.48 1.13 4.13 % 4.20 %
Netflix Inc NFLX 295.00 295.00 11.70 4.13 % 4.13 %
Teck Resources Ltd (USA) TECK 16.50 16.40 0.65 4.13 % 4.76 %
NVIDIA Corporation NVDA 205.00 204.12 8.05 4.11 % 4.55 %
Pioneer Natural Resources PXD 135.00 134.28 5.30 4.11 % 4.67 %
Spotify Technology SA SPOT 148.00 147.51 5.80 4.09 % 4.44 %
Cirrus Logic, Inc. CRUS 73.00 72.68 2.85 4.08 % 4.54 %
Lumber Liquidators Holdings Inc LL 9.00 8.94 0.35 4.07 % 4.77 %
Shake Shack Inc SHAK 63.00 62.66 2.45 4.07 % 4.63 %
Cyberark Software Ltd CYBR 113.00 112.96 4.40 4.05 % 4.09 %
Lowe's Companies, Inc. LOW 116.00 115.53 4.50 4.05 % 4.48 %
Alexion Pharmaceuticals, Inc. ALXN 109.00 108.34 4.20 4.03 % 4.67 %
Direxion Daily Brazil Bull 3X Shares BRZU 28.50 28.34 1.10 4.04 % 4.63 %
Hess Corp. HES 68.50 68.02 2.62 4.01 % 4.74 %
National-Oilwell Varco, Inc. NOV 22.50 22.28 0.86 4.01 % 5.04 %
ServiceNow Inc NOW 260.00 259.89 10.00 4.00 % 4.05 %
Tripadvisor Inc TRIP 31.50 31.15 1.20 4.01 % 5.18 %
Mattel Inc MAT 12.00 11.76 0.45 3.98 % 6.10 %
Under Armour Inc UAA 18.00 17.78 0.68 3.98 % 5.26 %
E*TRADE Financial Corp ETFC 45.00 44.95 1.70 3.93 % 4.05 %
Weibo Corp (ADR) WB 45.00 43.55 1.65 3.94 % 7.40 %
YPF SA (ADR) YPF 9.50 9.24 0.35 3.94 % 6.86 %
Cleveland-Cliffs Inc CLF 7.50 7.18 0.27 3.91 % 8.54 %
Freeport-McMoRan Inc FCX 11.50 11.16 0.42 3.91 % 7.08 %
FireEye Inc FEYE 17.50 17.07 0.64 3.90 % 6.51 %
Tandem Diabetes Care Inc TNDM 65.00 64.29 2.40 3.88 % 5.03 %
Halliburton Company HAL 20.50 20.47 0.76 3.86 % 4.01 %
Target Corporation TGT 114.00 113.21 4.20 3.85 % 4.58 %
GoPro Inc GPRO 5.00 4.60 0.17 3.84 % 12.87 %
AURORA CANNABIS INC. ACB 3.00 2.72 0.10 3.82 % 14.50 %
Rent-A-Center Inc RCII 24.50 24.43 0.90 3.82 % 4.12 %
PTC Therapeutics, Inc. PTCT 44.00 43.71 1.60 3.80 % 4.49 %
SeaWorld Entertainment Inc SEAS 29.00 28.65 1.05 3.80 % 5.07 %
Baidu Inc (ADR) BIDU 118.00 117.12 4.25 3.77 % 4.55 %
ProShares Trust UPRO 63.50 63.29 2.30 3.77 % 4.12 %
United Rentals, Inc. URI 155.00 154.38 5.60 3.76 % 4.18 %
American Airlines Group Inc AAL 29.00 28.87 1.04 3.74 % 4.20 %
Papa John's Int'l, Inc. PZZA 60.00 59.70 2.15 3.74 % 4.26 %
Jabil Inc JBL 39.50 39.01 1.40 3.72 % 5.03 %
CarMax, Inc KMX 98.50 98.02 3.50 3.70 % 4.21 %
Wheaton Precious Metals Corp WPM 27.00 26.94 0.96 3.70 % 3.93 %
APHRIA INC APHA 4.50 4.24 0.15 3.67 % 10.02 %
Activision Blizzard, Inc. ATVI 53.50 53.44 1.89 3.67 % 3.78 %
CF Industries Holdings, Inc. CF 46.00 45.94 1.62 3.66 % 3.79 %
Alliance Data Systems Corporation ADS 104.00 103.46 3.60 3.61 % 4.15 %
Align Technology, Inc. ALGN 265.00 263.98 9.20 3.61 % 4.01 %
Campbell Soup Company CPB 47.50 47.29 1.65 3.62 % 4.08 %
DISH Network Corp DISH 36.00 35.95 1.25 3.60 % 3.75 %
Encana Corp (USA) ECA 4.50 4.35 0.15 3.57 % 7.14 %
JD.Com Inc(ADR) JD 34.00 33.55 1.16 3.58 % 4.97 %
Kroger Co KR 27.00 26.75 0.92 3.56 % 4.53 %
Mallinckrodt PLC MNK 3.00 2.90 0.10 3.57 % 6.95 %
Occidental Petroleum Corporation OXY 39.00 38.96 1.33 3.53 % 3.64 %
Yelp Inc YELP 35.00 34.60 1.18 3.53 % 4.73 %
AutoZone, Inc. AZO 1,172.50 1,170.62 39.70 3.51 % 3.68 %
Stratasys Ltd SSYS 19.50 19.13 0.65 3.52 % 5.52 %
FedEx Corporation FDX 160.00 158.41 5.35 3.50 % 4.53 %
VMware, Inc. VMW 170.00 168.35 5.70 3.50 % 4.52 %
Herbalife Nutrition Ltd HLF 44.50 44.13 1.49 3.49 % 4.36 %
Coty Inc COTY 12.00 11.91 0.40 3.48 % 4.26 %
Xilinx, Inc. XLNX 94.00 93.65 3.15 3.48 % 3.87 %
Yandex NV YNDX 36.00 35.80 1.20 3.47 % 4.06 %
Hertz Global Holdings Inc HTZ 16.50 16.46 0.55 3.46 % 3.71 %
Regeneron Pharmaceuticals Inc REGN 345.00 344.83 11.50 3.45 % 3.50 %
Skechers USA Inc SKX 40.50 40.48 1.35 3.45 % 3.50 %
Endo International PLC ENDP 5.00 4.53 0.15 3.42 % 14.16 %
Twitter Inc TWTR 29.50 29.25 0.97 3.43 % 4.31 %
ProShares Short VIX Short-Term Futures ETF SVXY 62.00 61.56 2.01 3.38 % 4.11 %
Whirlpool Corporation WHR 145.00 144.31 4.70 3.37 % 3.86 %
Gulfport Energy Corporation GPOR 3.50 3.10 0.10 3.33 % 16.67 %
Schlumberger Limited. SLB 35.50 35.34 1.14 3.33 % 3.80 %
Boeing Co BA 372.50 371.50 11.85 3.29 % 3.57 %
Electronic Arts Inc. EA 97.50 97.50 3.10 3.28 % 3.28 %
Marathon Petroleum Corp MPC 65.00 64.69 2.06 3.29 % 3.78 %
Nokia Oyj (ADR) NOK 3.50 3.45 0.11 3.29 % 4.79 %
NetApp Inc. NTAP 63.00 62.88 1.99 3.27 % 3.47 %
Take-Two Interactive Software Inc TTWO 124.00 123.82 3.90 3.25 % 3.40 %
Harley-Davidson Inc HOG 38.00 37.98 1.19 3.23 % 3.29 %
Dropbox Inc DBX 19.50 19.22 0.60 3.22 % 4.73 %
Goodyear Tire & Rubber Co GT 16.50 16.05 0.50 3.22 % 6.11 %
Toll Brothers Inc TOL 40.50 40.07 1.25 3.22 % 4.33 %
Lam Research Corporation LRCX 285.00 283.77 8.80 3.20 % 3.65 %
NXP Semiconductors NV NXPI 118.00 117.47 3.65 3.21 % 3.67 %
Adobe Inc ADBE 297.50 297.48 9.15 3.17 % 3.18 %
TD Ameritrade Holding Corp. AMTD 41.00 40.73 1.25 3.17 % 3.85 %
Alibaba Group Holding Ltd - ADR BABA 187.50 185.44 5.70 3.17 % 4.32 %
Direxion Daily Financial Bull 3X Shares FAS 86.50 86.40 2.65 3.16 % 3.28 %
Marathon Oil Corporation MRO 12.50 12.10 0.37 3.15 % 6.56 %
Microchip Technology Inc. MCHP 95.00 94.59 2.85 3.11 % 3.55 %
Ralph Lauren Corp RL 113.00 112.62 3.40 3.11 % 3.46 %
Skyworks Solutions Inc SWKS 99.50 99.41 3.00 3.11 % 3.21 %
Centurylink Inc CTL 15.00 14.98 0.45 3.10 % 3.23 %
Market Vectors Oil Services ETF OIH 12.00 11.70 0.35 3.08 % 5.73 %
Tiffany & Co. TIF 126.00 125.08 3.75 3.09 % 3.85 %
Deere & Company DE 175.00 174.47 5.20 3.07 % 3.39 %
Infinera Corp. INFN 7.00 6.71 0.20 3.07 % 7.53 %
Energy Transfer LP ET 12.00 11.62 0.34 3.01 % 6.38 %
Charles Schwab Corp SCHW 44.50 44.35 1.30 3.02 % 3.37 %
Broadcom Inc AVGO 315.00 312.89 9.10 3.00 % 3.69 %
Boston Scientific Corporation BSX 42.50 42.30 1.23 2.99 % 3.48 %
Cigna Corp CI 197.50 196.05 5.70 2.99 % 3.76 %
Nucor Corporation NUE 55.00 54.94 1.60 3.00 % 3.11 %
ConocoPhillips COP 59.00 58.25 1.69 2.99 % 4.31 %
Intuit Inc. INTU 267.50 266.17 7.70 2.98 % 3.49 %
Juniper Networks, Inc. JNPR 25.50 25.50 0.74 2.99 % 2.99 %
Cheniere Energy, Inc. LNG 61.50 61.39 1.78 2.99 % 3.17 %
Hasbro, Inc. HAS 95.50 95.41 2.75 2.97 % 3.06 %
AmerisourceBergen Corp. ABC 87.50 87.30 2.50 2.95 % 3.18 %
Deutsche Bank AG (USA) DB 7.50 7.31 0.21 2.96 % 5.63 %
Oracle Corporation ORCL 56.50 56.42 1.62 2.96 % 3.10 %
Arista Networks Inc ANET 195.00 192.59 5.50 2.94 % 4.23 %
Cal-Maine Foods Inc CALM 44.00 43.75 1.25 2.94 % 3.53 %
HollyFrontier Corp HFC 53.00 52.54 1.50 2.94 % 3.84 %
D. R. Horton Inc DHI 53.50 53.49 1.52 2.92 % 2.94 %
Domino's Pizza, Inc. DPZ 282.50 281.38 8.00 2.93 % 3.34 %
Direxion Daily Financial Bear 3X Shares FAZ 31.00 30.60 0.87 2.93 % 4.26 %
Hewlett Packard Enterprise Co HPE 17.50 17.23 0.49 2.93 % 4.57 %
Analog Devices, Inc. ADI 114.00 113.39 3.20 2.90 % 3.46 %
salesforce.com, inc. CRM 165.00 163.20 4.60 2.90 % 4.04 %
DuPont de Nemours Inc DD 68.00 67.62 1.91 2.91 % 3.49 %
Davita Inc DVA 71.00 70.83 2.00 2.91 % 3.15 %
McKesson Corporation MCK 149.00 148.31 4.20 2.91 % 3.39 %
Expedia Group Inc EXPE 96.00 95.72 2.70 2.90 % 3.20 %
Nike Inc NKE 93.50 93.05 2.61 2.89 % 3.38 %
Southwestern Energy Company SWN 2.50 2.15 0.06 2.88 % 19.90 %
Tapestry Inc TPR 27.00 26.76 0.75 2.88 % 3.81 %
Carnival Corp CCL 45.00 44.84 1.25 2.87 % 3.22 %
Liberty Global Inc LBTYK 22.00 21.63 0.60 2.85 % 4.61 %
SPDR S&P Biotech (ETF) XBI 85.00 84.77 2.35 2.85 % 3.13 %
Cardinal Health Inc CAH 56.50 56.23 1.55 2.83 % 3.34 %
F5 Networks, Inc. FFIV 146.00 145.42 4.00 2.83 % 3.24 %
Morgan Stanley MS 49.00 49.00 1.35 2.83 % 2.83 %
QUALCOMM, Inc. QCOM 91.00 90.88 2.50 2.83 % 2.96 %
Illumina, Inc. ILMN 307.50 305.98 8.30 2.79 % 3.30 %
Kraft Heinz Co KHC 31.50 31.30 0.85 2.79 % 3.45 %
Dollar General Corp. DG 162.50 160.17 4.30 2.76 % 4.25 %
Market Vectors Junior Gold Miners ETF GDXJ 37.50 37.17 1.00 2.76 % 3.68 %
PulteGroup, Inc. PHM 39.00 38.92 1.05 2.77 % 2.98 %
KKR & Co Inc KKR 30.00 29.84 0.80 2.75 % 3.31 %
Royal Caribbean Cruises Ltd RCL 118.00 117.90 3.15 2.75 % 2.83 %
Delta Air Lines, Inc. DAL 57.00 56.87 1.51 2.73 % 2.96 %
Applied Materials, Inc. AMAT 63.00 62.04 1.64 2.72 % 4.30 %
Liberty Global PLC LBTYA 23.00 22.63 0.60 2.72 % 4.40 %
Citigroup Inc C 74.50 74.38 1.96 2.71 % 2.87 %
Apollo Global Management Inc APO 44.00 43.98 1.15 2.69 % 2.73 %
Chipotle Mexican Grill, Inc. CMG 755.00 754.66 19.80 2.69 % 2.74 %
Amicus Therapeutics, Inc. FOLD 10.00 9.57 0.25 2.68 % 7.24 %
UnitedHealth Group Inc UNH 270.00 269.40 7.05 2.69 % 2.92 %
Arena Pharmaceuticals, Inc. ARNA 46.00 45.80 1.19 2.67 % 3.12 %
Hormel Foods Corp HRL 42.50 42.38 1.10 2.66 % 2.96 %
LyondellBasell Industries NV LYB 96.00 96.00 2.50 2.67 % 2.67 %
Ford Motor Company F 9.00 8.96 0.23 2.63 % 3.09 %
Direxion Daily Gold Miners Bear 3X Shares DUST 8.00 7.83 0.20 2.62 % 4.90 %
Genworth Financial Inc GNW 4.00 3.91 0.10 2.62 % 4.99 %
Caterpillar Inc. CAT 146.00 145.33 3.70 2.61 % 3.09 %
Flex Ltd FLEX 12.50 12.18 0.31 2.61 % 5.31 %
Akamai Technologies, Inc. AKAM 88.00 87.71 2.22 2.60 % 2.94 %
iShares MSCI Brazil Index (ETF) EWZ 43.50 43.03 1.09 2.60 % 3.72 %
Seagate Technology PLC STX 59.50 59.07 1.50 2.61 % 3.35 %
Texas Instruments Incorporated TXN 118.00 117.99 3.00 2.61 % 2.62 %
Nutrien Ltd. NTR 49.50 49.37 1.25 2.60 % 2.87 %
CBS Corporation CBS 39.00 38.58 0.97 2.58 % 3.70 %
Corning Incorporated GLW 29.50 29.35 0.74 2.59 % 3.11 %
Ferrari NV RACE 167.50 167.01 4.20 2.58 % 2.88 %
VanEck Vectors Gold Miners ETF GDX 27.00 26.75 0.67 2.57 % 3.53 %
Intel Corporation INTC 58.00 57.96 1.45 2.57 % 2.64 %
United Airlines Holdings Inc UAL 93.00 92.53 2.32 2.57 % 3.09 %
Market Vectors Semiconductor ETF SMH 134.50 134.30 3.35 2.56 % 2.71 %
Tyson Foods, Inc. TSN 91.00 90.33 2.25 2.55 % 3.32 %
Cabot Oil & Gas Corporation COG 18.50 18.17 0.45 2.54 % 4.40 %
Fox Corp FOXA 34.50 34.26 0.85 2.54 % 3.26 %
Barrick Gold Corp (USA) GOLD 17.00 16.56 0.41 2.54 % 5.26 %
W W Grainger Inc GWW 325.00 323.45 8.00 2.54 % 3.03 %
Paypal Holdings Inc PYPL 105.00 104.20 2.58 2.54 % 3.33 %
Blackstone Group Inc BX 53.00 52.52 1.29 2.52 % 3.46 %
Dow Inc DOW 55.00 54.86 1.35 2.52 % 2.78 %
Intuitive Surgical, Inc. ISRG 570.00 569.55 14.00 2.52 % 2.60 %
ProShares Ultra S&P500 (ETF) SSO 141.00 140.99 3.45 2.51 % 2.52 %
Costco Wholesale Corporation COST 305.00 303.69 7.40 2.50 % 2.94 %
International Paper Co IP 46.00 45.65 1.11 2.49 % 3.28 %
Tractor Supply Company TSCO 98.50 98.49 2.40 2.50 % 2.51 %
AbbVie Inc ABBV 89.00 88.64 2.14 2.47 % 2.89 %
Walt Disney Co DIS 145.00 144.63 3.50 2.48 % 2.74 %
Humana Inc HUM 337.50 335.49 8.10 2.47 % 3.09 %
Cummins Inc. CMI 185.00 183.99 4.40 2.45 % 3.01 %
NRG Energy Inc NRG 40.00 39.80 0.95 2.45 % 2.96 %
Constellation Brands, Inc. STZ 180.00 179.66 4.30 2.45 % 2.65 %
Facebook Inc FB 197.50 195.09 4.65 2.44 % 3.71 %
Amazon.com, Inc. AMZN 1,740.00 1,739.08 41.15 2.42 % 2.48 %
Bristol-Myers Squibb Co BMY 59.00 58.59 1.39 2.43 % 3.15 %
Valero Energy Corporation VLO 101.00 100.60 2.39 2.43 % 2.84 %
Zoetis Inc ZTS 118.00 117.86 2.80 2.43 % 2.56 %
Norfolk Southern Corp. NSC 192.50 191.07 4.50 2.41 % 3.18 %
Accenture Plc ACN 197.50 196.75 4.60 2.39 % 2.78 %
Eaton Corporation PLC ETN 92.00 91.81 2.15 2.40 % 2.61 %
Las Vegas Sands Corp. LVS 63.00 62.67 1.47 2.40 % 2.94 %
General Motors Company GM 37.00 36.89 0.86 2.39 % 2.69 %
Vertex Pharmaceuticals Incorporated VRTX 210.00 210.00 4.90 2.39 % 2.39 %
AstraZeneca plc (ADR) AZN 47.50 47.44 1.10 2.37 % 2.50 %
Capital One Financial Corp. COF 97.50 97.37 2.25 2.37 % 2.50 %
Newmont Goldcorp Corp NEM 38.00 37.60 0.87 2.37 % 3.46 %
CVS Health Corp CVS 74.50 74.27 1.70 2.34 % 2.66 %
Booking Holdings Inc BKNG 1,850.00 1,848.10 42.10 2.33 % 2.44 %
Altria Group Inc MO 48.00 47.97 1.08 2.30 % 2.37 %
Sony Corp (ADR) SNE 62.50 62.06 1.40 2.31 % 3.03 %
Equifax Inc. EFX 139.00 138.39 3.10 2.29 % 2.74 %
Edwards Lifesciences Corp EW 247.50 245.67 5.50 2.29 % 3.05 %
Home Depot Inc HD 237.50 237.35 5.30 2.28 % 2.35 %
HP Inc HPQ 20.50 20.18 0.45 2.28 % 3.90 %
United States Oil Fund LP (ETF) USO 12.50 12.09 0.27 2.28 % 5.75 %
KeyCorp KEY 19.00 18.97 0.42 2.26 % 2.43 %
Monster Beverage Corp MNST 59.00 58.64 1.30 2.27 % 2.90 %
Fiat Chrysler Automobiles NV FCAU 16.50 16.02 0.35 2.23 % 5.30 %
MGM Resorts International MGM 31.50 31.17 0.68 2.23 % 3.31 %
UltraShort Lehman 20+ Trsy ProShares TBT 26.50 26.07 0.57 2.24 % 3.92 %
Charter Communications Inc CHTR 477.50 475.61 10.30 2.21 % 2.62 %
Gilead Sciences, Inc. GILD 65.50 65.05 1.41 2.22 % 2.92 %
Viacom, Inc. VIAB 23.50 23.07 0.50 2.22 % 4.12 %
United Parcel Service, Inc. UPS 124.00 123.73 2.66 2.20 % 2.42 %
Williams Companies Inc WMB 22.50 22.34 0.48 2.20 % 2.93 %
American International Group Inc AIG 54.00 53.92 1.15 2.18 % 2.33 %
Kinross Gold Corporation (USA) KGC 4.50 4.21 0.09 2.18 % 9.22 %
Bank of America Corp BAC 33.00 32.92 0.70 2.17 % 2.42 %
Northrop Grumman Corporation NOC 357.50 356.64 7.60 2.18 % 2.42 %
ProShares UltraShort S&P500 (ETF) SDS 27.00 26.77 0.57 2.18 % 3.05 %
Baxter International Inc BAX 81.50 81.45 1.72 2.16 % 2.22 %
3D Systems Corporation DDD 9.00 9.00 0.19 2.16 % 2.16 %
Sherwin-Williams Co SHW 595.00 592.69 12.50 2.15 % 2.55 %
CSX Corporation CSX 72.00 71.61 1.49 2.12 % 2.68 %
HSBC Holdings plc (ADR) HSBC 37.00 37.00 0.77 2.13 % 2.13 %
Southwest Airlines Co LUV 58.00 57.81 1.20 2.12 % 2.46 %
Marriott International Inc MAR 136.00 135.56 2.80 2.11 % 2.44 %
Metlife Inc MET 49.50 49.28 1.02 2.11 % 2.57 %
Phillips 66 PSX 119.00 118.36 2.45 2.11 % 2.67 %
Starbucks Corporation SBUX 84.50 84.22 1.75 2.12 % 2.46 %
Anthem Inc ANTM 300.00 297.75 6.10 2.09 % 2.86 %
eBay Inc EBAY 35.50 35.27 0.72 2.08 % 2.75 %
Emerson Electric Co. EMR 74.00 73.53 1.50 2.08 % 2.73 %
Eli Lilly And Co LLY 114.00 113.18 2.31 2.08 % 2.82 %
HCA Healthcare Inc HCA 139.00 138.07 2.80 2.07 % 2.76 %
Kansas City Southern KSU 155.00 153.55 3.10 2.06 % 3.02 %
Medtronic PLC MDT 113.00 112.06 2.27 2.07 % 2.92 %
Visa Inc V 180.00 179.72 3.65 2.07 % 2.23 %
Alphabet Inc GOOGL 1,335.00 1,333.22 26.90 2.06 % 2.20 %
Google Inc. GOOG 1,335.00 1,334.86 26.80 2.05 % 2.06 %
iShares NASDAQ Biotechnology Index (ETF) IBB 112.00 111.55 2.25 2.06 % 2.47 %
Mastercard Inc MA 282.50 280.72 5.65 2.05 % 2.70 %
VF Corp VFC 87.00 86.87 1.75 2.06 % 2.21 %
Plains All American Pipeline, L.P. PAA 18.00 17.65 0.35 2.02 % 4.05 %
Wells Fargo & Co WFC 54.00 53.79 1.07 2.03 % 2.43 %
American Tower Corp AMT 215.00 213.42 4.20 2.01 % 2.76 %
Bank of New York Mellon Corp BK 49.00 48.57 0.96 2.02 % 2.92 %
Cboe Global Markets Inc CBOE 120.00 119.44 2.35 2.01 % 2.49 %
ONEOK, Inc. OKE 71.50 71.29 1.40 2.00 % 2.30 %
iShares Silver Trust (ETF) SLV 16.00 15.84 0.31 2.00 % 3.03 %
Stanley Black & Decker, Inc. SWK 160.00 157.63 3.10 2.01 % 3.54 %
Yum! Brands, Inc. YUM 98.50 98.28 1.93 2.00 % 2.23 %
AT&T Inc. T 39.50 39.49 0.77 1.99 % 2.00 %
Clorox Co CLX 146.00 145.30 2.80 1.96 % 2.46 %
Cisco Systems, Inc. CSCO 45.50 45.09 0.87 1.97 % 2.89 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 23.50 23.42 0.45 1.96 % 2.31 %
Suncor Energy Inc. (USA) SU 32.50 32.47 0.62 1.95 % 2.04 %
Colgate-Palmolive Company CL 66.50 66.37 1.25 1.92 % 2.12 %
iShares Dow Jones US Home Const. (ETF) ITB 45.00 44.92 0.85 1.93 % 2.11 %
T. Rowe Price Group Inc TROW 122.00 121.45 2.30 1.93 % 2.39 %
Exxon Mobil Corporation XOM 69.50 69.17 1.31 1.93 % 2.42 %
American Express Company AXP 121.00 120.74 2.26 1.91 % 2.13 %
General Dynamics Corporation GD 187.50 187.08 3.50 1.91 % 2.14 %
Merck & Co., Inc. MRK 85.00 84.90 1.59 1.91 % 2.03 %
Union Pacific Corporation UNP 177.50 176.22 3.30 1.91 % 2.65 %
Kimberly Clark Corp KMB 132.00 131.61 2.45 1.90 % 2.20 %
Kinder Morgan Inc KMI 20.50 20.44 0.38 1.89 % 2.19 %
Chevron Corporation CVX 121.00 120.61 2.21 1.87 % 2.20 %
Hartford Financial Services Group Inc HIG 62.00 61.99 1.14 1.87 % 1.89 %
Hershey Co HSY 146.00 145.75 2.67 1.87 % 2.04 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 28.50 28.20 0.51 1.84 % 2.93 %
Cognizant Technology Solutions Corp CTSH 63.50 63.37 1.15 1.85 % 2.06 %
Goldman Sachs Group Inc GS 222.50 220.30 4.00 1.85 % 2.87 %
International Business Machines Corp. IBM 135.00 134.36 2.45 1.86 % 2.34 %
iShares Russell 2000 Index (ETF) IWM 159.00 158.92 2.89 1.85 % 1.90 %
3M Co MMM 172.50 171.90 3.10 1.84 % 2.19 %
Procter & Gamble Co PG 121.00 120.50 2.17 1.83 % 2.26 %
Philip Morris International Inc. PM 85.00 84.76 1.53 1.84 % 2.13 %
Livevol Forward Russell 2000 Index RUT 1,600.00 1,595.14 28.90 1.85 % 2.16 %
Abbott Laboratories ABT 86.00 85.69 1.54 1.83 % 2.20 %
JPMorgan Chase & Co. JPM 130.00 129.52 2.31 1.82 % 2.19 %
United Technologies Corporation UTX 150.00 149.40 2.66 1.81 % 2.22 %
Illinois Tool Works Inc. ITW 177.50 175.15 3.10 1.80 % 3.17 %
BP plc (ADR) BP 39.50 39.21 0.69 1.79 % 2.54 %
S&P Global Inc SPGI 265.00 262.88 4.60 1.78 % 2.60 %
Zynga Inc ZNGA 6.50 6.27 0.11 1.79 % 5.52 %
Pfizer Inc. PFE 37.50 37.27 0.65 1.77 % 2.40 %
PNC Financial Services Group Inc PNC 152.50 150.83 2.63 1.77 % 2.90 %
Becton Dickinson and Co BDX 250.00 248.33 4.30 1.76 % 2.45 %
Honeywell International Inc. HON 182.50 181.71 3.15 1.76 % 2.21 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 203.00 202.72 3.51 1.76 % 1.90 %
Sirius XM Holdings Inc SIRI 7.00 6.92 0.12 1.76 % 2.94 %
Ecolab Inc. ECL 192.50 191.73 3.30 1.75 % 2.16 %
Archer Daniels Midland Co ADM 43.00 42.87 0.73 1.73 % 2.04 %
BlackRock, Inc. BLK 492.50 490.77 8.40 1.74 % 2.10 %
Enterprise Products Partners L.P. EPD 26.50 26.31 0.45 1.74 % 2.47 %
Energy Select Sector SPDR (ETF) XLE 60.50 60.10 1.01 1.71 % 2.39 %
CME Group Inc CME 205.00 204.20 3.40 1.69 % 2.09 %
Discover Financial Services DFS 85.00 84.51 1.40 1.68 % 2.27 %
Consolidated Edison, Inc. ED 88.00 87.73 1.45 1.68 % 1.99 %
PPG Industries, Inc. PPG 130.00 129.47 2.15 1.69 % 2.10 %
General Electric Company GE 12.00 11.51 0.19 1.68 % 6.01 %
Walmart Inc WMT 119.00 118.89 1.95 1.67 % 1.76 %
Raytheon Company RTN 220.00 218.82 3.55 1.65 % 2.20 %
Synchrony Financial SYF 37.50 37.05 0.60 1.65 % 2.87 %
Molson Coors Brewing Co TAP 53.00 52.52 0.85 1.65 % 2.57 %
SPDR S&P Retail (ETF) XRT 45.00 44.86 0.73 1.65 % 1.97 %
Comcast Corporation CMCSA 45.00 44.54 0.72 1.64 % 2.69 %
iShares MSCI India ETF INDA 34.50 34.17 0.55 1.64 % 2.62 %
Johnson & Johnson JNJ 135.00 134.90 2.17 1.63 % 1.71 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 45.00 44.70 0.71 1.61 % 2.30 %
Southern Co SO 62.50 62.19 0.99 1.62 % 2.12 %
AK Steel Holding Corporation AKS 3.00 2.54 0.04 1.60 % 20.00 %
Cameco Corp (USA) CCJ 10.00 9.56 0.15 1.59 % 6.27 %
Genuine Parts Company GPC 105.00 104.82 1.65 1.60 % 1.77 %
Citrix Systems, Inc. CTXS 113.00 112.60 1.75 1.58 % 1.94 %
Microsoft Corporation MSFT 150.00 149.95 2.31 1.56 % 1.60 %
Berkshire Hathaway Inc. class B B 220.00 219.70 3.35 1.55 % 1.69 %
Global X FTSE Greece 20 ETF GREK 10.00 9.87 0.15 1.54 % 2.88 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.50 41.11 0.62 1.53 % 2.49 %
Vodafone Group Plc (ADR) VOD 20.00 19.85 0.30 1.53 % 2.30 %
Fitbit Inc FIT 7.00 6.80 0.10 1.49 % 4.48 %
iShares MSCI South Korea Index Fund(ETF) EWY 62.00 61.53 0.89 1.47 % 2.24 %
SPDR S&P MidCap 400 ETF MDY 365.00 364.82 5.30 1.47 % 1.52 %
Automatic Data Processing ADP 172.50 171.18 2.45 1.45 % 2.23 %
WisdomTree Japan Total Dividend DXJ 54.50 54.42 0.78 1.45 % 1.59 %
Lockheed Martin Corporation LMT 395.00 393.55 5.60 1.44 % 1.82 %
Vanguard Emerging Markets Stock Index Fd VWO 42.50 42.26 0.60 1.44 % 2.02 %
Technology Select Sector SPDR Fund XLK 87.50 87.23 1.24 1.44 % 1.76 %
Anheuser Busch Inbev NV (ADR) BUD 80.00 79.66 1.12 1.43 % 1.86 %
Mondelez International Inc MDLZ 53.00 52.81 0.74 1.42 % 1.79 %
SYSCO Corporation SYY 82.00 81.57 1.15 1.43 % 1.96 %
Apple Inc. AAPL 267.50 265.75 3.70 1.41 % 2.08 %
Verizon Communications Inc. VZ 60.00 59.50 0.83 1.41 % 2.27 %
AFLAC Incorporated AFL 54.50 54.40 0.75 1.40 % 1.58 %
PepsiCo, Inc. PEP 134.00 133.83 1.84 1.39 % 1.52 %
Weyerhaeuser Co WY 29.50 29.35 0.40 1.38 % 1.90 %
Royal Dutch Shell plc (ADR) A 60.00 59.58 0.80 1.36 % 2.08 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 138.00 137.77 1.86 1.37 % 1.54 %
SPDR Dow Jones Industrial Average ETF DIA 280.00 279.95 3.75 1.36 % 1.38 %
S&P 100 Index RTH OEX 1,390.00 1,388.81 18.50 1.35 % 1.44 %
Johnson Controls International PLC JCI 43.00 42.39 0.56 1.34 % 2.80 %
U.S. Bancorp USB 59.50 59.09 0.78 1.34 % 2.04 %
SPDR Gold Trust (ETF) GLD 138.50 138.20 1.81 1.33 % 1.55 %
SPDR S&P 500 ETF Trust SPY 312.00 311.83 4.08 1.33 % 1.38 %
S&P 100 Index (European Style) XEO 1,390.00 1,388.81 17.80 1.30 % 1.39 %
Mcdonald's Corp MCD 195.00 193.97 2.45 1.28 % 1.82 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.50 43.14 0.54 1.27 % 2.11 %
Market Vectors Russia ETF RSX 25.00 24.73 0.31 1.27 % 2.35 %
Standard & Poors 500 Index SPX 3,125.00 3,120.46 39.20 1.27 % 1.42 %
S&P 500 Mini-SPX Options Index XSP 312.50 312.05 3.91 1.27 % 1.41 %
Caesars Entertainment Corp CZR 13.00 12.95 0.16 1.25 % 1.64 %
WisdomTree India Earnings EPI 24.50 24.18 0.30 1.26 % 2.60 %
SPDR EURO STOXX 50 ETF FEZ 40.00 39.90 0.49 1.24 % 1.50 %
Consumer Discretionary SPDR (ETF) XLY 121.50 121.37 1.50 1.25 % 1.36 %
Sprint Corp S 6.00 5.83 0.07 1.22 % 4.26 %
Materials Select Sector SPDR XLB 60.50 60.34 0.72 1.21 % 1.48 %
Industrial Select Sector SPDR Fund XLI 82.50 82.30 0.98 1.21 % 1.45 %
T-Mobile Us Inc TMUS 78.50 78.05 0.90 1.17 % 1.75 %
Coca-Cola Co KO 53.00 52.67 0.60 1.15 % 1.79 %
Allergan plc AGN 185.00 183.60 1.99 1.10 % 1.87 %
Financial Select Sector SPDR Fund XLF 30.00 29.76 0.32 1.09 % 1.90 %
iShares US Real Estate ETF IYR 93.00 92.70 0.94 1.02 % 1.35 %
Amgen, Inc. AMGN 222.50 220.85 2.20 1.01 % 1.76 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.