Out of the Money Covered Calls for 12/20/2019 - 43 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
AnaptysBio Inc ANAB 40.00 38.65 8.30 27.35 % 31.80 %
PG&E Corporation PCG 8.00 7.97 1.61 25.31 % 25.79 %
Agile Therapeutics Inc AGRX 2.50 2.38 0.45 23.32 % 29.53 %
ChemoCentryx Inc CCXI 11.00 10.01 1.85 22.67 % 34.80 %
Axsome Therapeutics Inc AXSM 27.50 25.80 4.70 22.27 % 30.30 %
SAGE Therapeutics Inc SAGE 145.00 144.65 24.50 20.39 % 20.68 %
Intra-Cellular Therapies Inc ITCI 10.00 9.90 1.65 20.00 % 21.21 %
Navidea Biopharmaceuticals Inc NAVB 1.00 0.90 0.15 20.00 % 33.32 %
Resonant Inc RESN 2.50 2.43 0.40 19.70 % 23.15 %
COMSCORE, Inc. SCOR 2.50 2.48 0.40 19.23 % 20.19 %
Wave Life Sciences Ltd WVE 30.00 26.98 4.30 18.96 % 32.28 %
Northern Dynasty Minerals Ltd NAK 1.00 0.63 0.10 18.81 % 88.08 %
Microvision, Inc. MVIS 1.00 0.71 0.10 16.50 % 65.02 %
IVERIC bio Inc ISEE 5.00 3.90 0.55 16.42 % 49.25 %
Pareteum Corp TEUM 0.50 0.36 0.05 16.29 % 62.87 %
ProShares Ultra DJ-UBS Natural Gas BOIL 16.00 15.44 2.10 15.74 % 19.94 %
Bloom Energy Corp BE 4.00 3.71 0.50 15.58 % 24.61 %
MannKind Corporation MNKD 1.50 1.49 0.20 15.56 % 16.73 %
ArQule, Inc. ARQL 10.00 9.72 1.30 15.44 % 18.76 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 24.00 23.54 3.10 15.17 % 17.42 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 62.00 61.88 8.00 14.85 % 15.07 %
FibroGen Inc FGEN 40.00 39.96 5.10 14.63 % 14.74 %
Denali Therapeutics Inc DNLI 17.50 16.52 2.10 14.56 % 21.36 %
Clovis Oncology Inc CLVS 4.00 3.62 0.45 14.20 % 26.18 %
Revolve Group LLC RVLV 20.00 19.46 2.40 14.07 % 17.23 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 14.00 13.80 1.70 14.05 % 15.70 %
Valaris PLC VAL 5.00 4.91 0.60 13.92 % 16.01 %
Spectrum Pharmaceuticals, Inc. SPPI 9.00 8.22 1.00 13.85 % 24.65 %
Viking Therapeutics Inc VKTX 8.00 7.81 0.95 13.85 % 16.62 %
Puma Biotechnology Inc PBYI 7.50 7.21 0.85 13.35 % 17.83 %
CEL-SCI Corporation CVM 7.50 6.81 0.80 13.31 % 24.79 %
Xunlei Ltd XNET 7.50 6.05 0.70 13.08 % 40.19 %
Uniti Group Inc UNIT 7.50 6.92 0.80 13.07 % 22.55 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 9.00 8.69 1.00 13.00 % 17.04 %
Montage Resources Corp MR 5.00 4.81 0.55 12.91 % 17.37 %
Amarin Corporation plc (ADR) AMRN 18.00 17.33 1.98 12.90 % 17.26 %
Reata Pharmaceuticals Inc RETA 220.00 214.34 24.00 12.61 % 15.58 %
Unit Corporation UNT 2.50 2.26 0.25 12.44 % 24.38 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 28.00 27.70 3.05 12.37 % 13.59 %
Frontier Communications Corp FTR 1.00 0.92 0.10 12.22 % 22.25 %
Viewray Inc VRAY 3.00 2.78 0.30 12.10 % 20.97 %
Farfetch Ltd FTCH 9.00 8.85 0.95 12.03 % 13.92 %
Nio Inc - ADR NIO 2.50 2.35 0.25 11.88 % 18.76 %
Whiting Petroleum Corp WLL 8.00 7.48 0.79 11.81 % 19.58 %
Mallinckrodt PLC MNK 3.50 3.33 0.35 11.74 % 17.45 %
Express, Inc. EXPR 4.00 3.81 0.40 11.73 % 17.30 %
Michaels Companies Inc MIK 10.00 9.57 1.00 11.67 % 16.69 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 19.00 18.80 1.96 11.64 % 12.83 %
Foamix Pharmaceuticals Ltd FOMX 4.00 3.85 0.40 11.59 % 15.94 %
Dermira Inc DERM 7.00 6.76 0.70 11.54 % 15.42 %
Curis, Inc. CRIS 2.50 1.94 0.20 11.49 % 43.68 %
Oasis Petroleum Inc. OAS 3.00 2.92 0.30 11.45 % 14.50 %
Intelsat SA I 27.00 26.35 2.70 11.42 % 14.16 %
Roku Inc ROKU 140.00 139.56 14.30 11.42 % 11.76 %
Adient PLC ADNT 24.00 23.95 2.45 11.40 % 11.63 %
At Home Group Inc HOME 9.00 8.84 0.90 11.34 % 13.35 %
Arrowhead Pharmaceuticals Inc ARWR 40.00 39.72 4.00 11.20 % 11.98 %
Anterix Inc ATEX 45.00 42.70 4.30 11.20 % 17.19 %
Axonics Modulation Technologies Inc AXNX 25.00 23.37 2.35 11.18 % 18.93 %
Gulfport Energy Corporation GPOR 3.50 3.50 0.35 11.11 % 11.11 %
Signet Jewelers Ltd. SIG 18.00 17.50 1.75 11.11 % 14.29 %
Uranium Energy Corp. UEC 1.00 1.00 0.10 11.11 % 11.11 %
Odyssey Marine Exploration Inc OMEX 5.00 4.06 0.40 10.93 % 36.61 %
Stamps.com Inc. STMP 90.00 87.00 8.50 10.83 % 14.65 %
California Resources Corp CRC 10.00 9.24 0.90 10.79 % 19.90 %
Energy Fuels, Inc UUUU 2.50 2.06 0.20 10.75 % 34.41 %
The Medicines Company MDCO 55.00 53.63 5.20 10.74 % 13.57 %
ProShares UltraPro 3x Crude Oil ETF OILU 19.00 18.08 1.75 10.72 % 16.35 %
Fossil Group Inc FOSL 13.00 12.93 1.25 10.70 % 11.30 %
Slack Technologies Inc WORK 21.00 20.75 2.00 10.67 % 12.00 %
Jumia Technologies AG - ADR JMIA 7.00 6.30 0.60 10.53 % 22.81 %
Epizyme Inc EPZM 15.00 14.76 1.40 10.48 % 12.28 %
Assembly Biosciences Inc ASMB 17.50 17.04 1.60 10.36 % 13.34 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 15.00 14.95 1.40 10.33 % 10.70 %
Ascendis Pharma A/S ASND 115.00 114.52 10.60 10.20 % 10.66 %
Dean Foods Co DF 1.50 1.08 0.10 10.20 % 53.06 %
SM Energy Co SM 10.00 9.74 0.90 10.18 % 13.12 %
Nektar Therapeutics NKTR 19.00 18.54 1.70 10.10 % 12.83 %
Domo Inc DOMO 17.00 16.38 1.50 10.08 % 14.25 %
ZIOPHARM Oncology Inc. ZIOP 4.50 4.38 0.40 10.05 % 13.07 %
Direxion Daily Brazil Bull 3X Shares BRZU 34.00 33.25 3.00 9.92 % 12.40 %
Lannett Company, Inc. LCI 12.50 12.30 1.10 9.82 % 11.61 %
CorMedix Inc. CRMD 6.00 5.60 0.50 9.80 % 17.65 %
Benefitfocus Inc BNFT 25.00 24.89 2.20 9.70 % 10.18 %
Paratek Pharmaceuticals Inc PRTK 5.00 3.96 0.35 9.70 % 38.50 %
Sarepta Therapeutics Inc SRPT 95.00 93.60 8.25 9.67 % 11.31 %
Trade Desk Inc TTD 200.00 199.63 17.50 9.61 % 9.81 %
Boingo Wireless Inc WIFI 10.00 9.70 0.85 9.60 % 12.99 %
Flexion Therapeutics Inc FLXN 17.50 17.19 1.50 9.56 % 11.54 %
Craft Brew Alliance Inc BREW 7.50 7.49 0.65 9.51 % 9.73 %
Anaplan Inc PLAN 47.00 46.03 4.00 9.52 % 11.82 %
Direxion Daily Semiconductor Bear 3X SOXS 27.00 26.52 2.30 9.50 % 11.48 %
Scientific Games Corp SGMS 26.00 25.99 2.25 9.48 % 9.52 %
Canopy Growth Corporation CGC 20.00 19.86 1.71 9.42 % 10.19 %
Zscaler Inc ZS 45.00 44.43 3.80 9.35 % 10.76 %
Camping World Holdings Inc CWH 10.00 9.97 0.85 9.32 % 9.65 %
Telenav Inc TNAV 5.00 4.70 0.40 9.30 % 16.28 %
ProShares VIX Short-Term Futures ETF VIXY 16.00 15.88 1.35 9.29 % 10.13 %
Tailored Brands Inc TLRD 6.00 5.31 0.45 9.26 % 23.46 %
Community Health Systems CYH 3.00 2.96 0.25 9.23 % 10.70 %
Direxion Daily Gold Miners Bear 3X Shares DUST 8.00 7.69 0.65 9.23 % 13.57 %
Glu Mobile Inc. GLUU 6.00 5.94 0.50 9.19 % 10.29 %
Ultra DJ-AIG Crude Oil ProShares UCO 18.00 17.98 1.51 9.17 % 9.29 %
Medifast Inc MED 115.00 112.20 9.40 9.14 % 11.87 %
Catasys, Inc. CATS 15.00 14.44 1.20 9.06 % 13.29 %
CareDx Inc CDNA 20.00 19.94 1.65 9.02 % 9.35 %
Sunesis Pharmaceuticals, Inc. SNSS 1.00 0.61 0.05 8.97 % 79.34 %
Conn's Inc CONN 24.00 23.75 1.95 8.94 % 10.09 %
Direxion Daily Semiconductor Bull 3X SOXL 230.00 227.14 18.60 8.92 % 10.29 %
Akorn, Inc. AKRX 5.00 4.91 0.40 8.87 % 10.86 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 40.00 39.25 3.20 8.88 % 10.96 %
Autoweb Inc AUTO 2.50 2.46 0.20 8.85 % 10.62 %
Tufin Software Technologies Ltd TUFN 17.50 17.23 1.40 8.84 % 10.55 %
Tronox Holdings PLC TROX 10.00 9.88 0.80 8.81 % 10.13 %
GW Pharmaceuticals PLC- ADR GWPH 135.00 134.42 10.80 8.74 % 9.21 %
Paysign Inc PAYS 10.00 9.99 0.80 8.71 % 8.81 %
Sangamo Therapeutics Inc SGMO 10.00 9.45 0.75 8.62 % 14.94 %
Novavax, Inc. NVAX 4.50 4.45 0.35 8.54 % 9.76 %
Crispr Therapeutics AG CRSP 50.00 47.12 3.70 8.52 % 15.15 %
Green Dot Corporation GDOT 30.00 29.35 2.30 8.50 % 10.91 %
Health Insurance Innovations Inc HIIQ 25.00 24.27 1.90 8.49 % 11.76 %
Chesapeake Energy Corporation CHK 1.50 1.28 0.10 8.47 % 27.12 %
EQT Corporation EQT 11.00 10.87 0.85 8.48 % 9.78 %
Realogy Holdings Corp RLGY 10.00 9.59 0.75 8.48 % 13.12 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 20.00 19.29 1.51 8.49 % 12.49 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 20.00 19.19 1.50 8.48 % 13.06 %
Scorpio Tankers Inc. STNG 33.00 32.70 2.55 8.46 % 9.45 %
Stitch Fix Inc SFIX 24.00 23.15 1.80 8.43 % 12.41 %
DXC Technology Co DXC 30.00 29.62 2.30 8.42 % 9.81 %
Kura Oncology Inc KURA 15.00 14.87 1.15 8.38 % 9.33 %
Cara Therapeutics Inc CARA 22.50 20.75 1.60 8.35 % 17.46 %
Range Resources Corp. RRC 5.00 4.54 0.35 8.35 % 19.33 %
Qurate Retail Inc QRTEA 10.00 9.74 0.75 8.34 % 11.23 %
Sunrun Inc RUN 15.00 14.95 1.15 8.33 % 8.70 %
Myriad Genetics, Inc. MYGN 21.00 20.93 1.60 8.28 % 8.64 %
RedHill Biopharma Ltd. RDHL 7.50 7.19 0.55 8.28 % 12.95 %
Gap Inc GPS 18.00 17.94 1.37 8.27 % 8.63 %
Infinera Corp. INFN 6.00 5.92 0.45 8.23 % 9.69 %
Carrizo Oil & Gas Inc CRZO 8.00 7.92 0.60 8.20 % 9.29 %
Inogen Inc INGN 60.00 59.38 4.50 8.20 % 9.33 %
Pinduoduo Inc PDD 44.00 43.54 3.30 8.20 % 9.34 %
Ring Energy Inc REI 2.50 1.98 0.15 8.20 % 36.61 %
Aerie Pharmaceuticals Inc AERI 25.00 23.81 1.80 8.18 % 13.58 %
Renewable Energy Group Inc REGI 17.50 17.19 1.30 8.18 % 10.13 %
Catalyst Pharmaceuticals Inc CPRX 5.00 4.64 0.35 8.16 % 16.55 %
RH RH 175.00 172.63 13.00 8.14 % 9.63 %
United States Natural Gas Fund, LP UNG 23.00 22.69 1.69 8.05 % 9.52 %
Glaukos Corp GKOS 65.00 64.65 4.80 8.02 % 8.60 %
Blue Apron Holdings Inc APRN 9.00 8.78 0.65 8.00 % 10.70 %
Direxion Energy Bear 3X Shares ERY 42.00 41.98 3.10 7.97 % 8.02 %
Just Energy Group Inc JE 2.50 2.03 0.15 7.98 % 32.98 %
Guardant Health Inc GH 70.00 67.87 5.00 7.95 % 11.34 %
InVitae Corp NVTA 17.50 16.27 1.20 7.96 % 16.12 %
Dillard's, Inc. DDS 72.50 72.08 5.30 7.94 % 8.57 %
Gossamer Bio Inc GOSS 22.50 21.80 1.60 7.92 % 11.39 %
2U Inc TWOU 22.50 21.11 1.55 7.93 % 15.06 %
Amicus Therapeutics, Inc. FOLD 9.00 8.87 0.65 7.91 % 9.49 %
Solaredge Technologies Inc SEDG 85.00 83.29 6.10 7.90 % 10.12 %
Weight Watchers International, Inc. WW 40.00 37.51 2.75 7.91 % 15.07 %
Intrexon Corp XON 6.00 5.47 0.40 7.89 % 18.34 %
Eldorado Gold Corp (USA) EGO 9.00 8.93 0.65 7.85 % 8.70 %
Qudian Inc - ADR QD 7.00 6.88 0.50 7.84 % 9.72 %
Ultragenyx Pharmaceutical Inc RARE 40.00 39.87 2.90 7.84 % 8.20 %
Peloton Interactive Inc PTON 23.00 22.74 1.65 7.82 % 9.06 %
Antero Resources Corp AR 3.00 2.76 0.20 7.81 % 17.19 %
HEXO CORP. HEXO 2.50 2.07 0.15 7.81 % 30.21 %
Banco Macro SA (ADR) BMA 25.00 24.19 1.75 7.80 % 11.41 %
Smith Micro Software, Inc. SMSI 5.00 4.84 0.35 7.80 % 11.36 %
RealReal Inc REAL 20.00 19.39 1.40 7.78 % 11.20 %
Zuora Inc ZUO 15.00 14.61 1.05 7.74 % 10.62 %
JinkoSolar Holding Co., Ltd. JKS 15.00 14.63 1.05 7.73 % 10.46 %
Minerva Neurosciences Inc NERV 5.00 4.88 0.35 7.72 % 10.25 %
Redfin Corp RDFN 19.00 18.89 1.35 7.70 % 8.32 %
YPF SA (ADR) YPF 10.00 9.84 0.70 7.66 % 9.41 %
CryoPort Inc CYRX 15.00 14.79 1.05 7.64 % 9.17 %
Frontline Ltd FRO 10.00 9.90 0.70 7.61 % 8.70 %
Iconix Brand Group Inc ICON 2.50 2.12 0.15 7.61 % 26.90 %
Forescout Technologies Inc FSCT 30.00 29.90 2.10 7.55 % 7.91 %
Lipocine Inc LPCN 5.00 2.85 0.20 7.55 % 88.68 %
Zynerba Pharmaceuticals Inc ZYNE 7.50 7.12 0.50 7.55 % 13.29 %
NanoString Technologies Inc NSTG 25.00 25.00 1.75 7.53 % 7.53 %
PetIQ Inc PETQ 27.00 26.44 1.85 7.52 % 9.80 %
VILLAGE FARMS INTERNATIONAL INC. VFF 9.00 8.60 0.60 7.50 % 12.49 %
Adamas Pharmaceuticals Inc ADMS 5.00 4.31 0.30 7.48 % 24.69 %
Agios Pharmaceuticals Inc AGIO 35.00 34.48 2.40 7.48 % 9.10 %
Mongodb Inc MDB 130.00 125.05 8.70 7.48 % 11.73 %
Beigene Ltd (ADR) BGNE 195.00 190.08 13.20 7.46 % 10.24 %
G-III Apparel Group, Ltd. GIII 30.00 28.79 2.00 7.47 % 11.98 %
Peabody Energy Corporation BTU 11.00 10.81 0.75 7.46 % 9.34 %
Lumber Liquidators Holdings Inc LL 10.00 9.37 0.65 7.46 % 14.74 %
bluebird bio Inc BLUE 85.00 80.82 5.60 7.44 % 13.00 %
TPI Composites Inc TPIC 22.50 21.68 1.50 7.43 % 11.50 %
YRC Worldwide Inc YRCW 5.00 4.19 0.29 7.44 % 28.21 %
Big Lots, Inc. BIG 22.50 22.46 1.55 7.41 % 7.60 %
Regenxbio Inc RGNX 40.00 37.63 2.60 7.42 % 14.19 %
Zillow Group Inc ZG 35.00 33.29 2.30 7.42 % 12.94 %
La Jolla Pharmaceutical Company LJPC 8.00 7.25 0.50 7.41 % 18.52 %
Zillow Group, Inc. Class C Z 35.00 33.35 2.30 7.41 % 12.72 %
Supernus Pharmaceuticals Inc SUPN 30.00 29.07 2.00 7.39 % 10.82 %
Sea Ltd (ADR) SE 31.00 30.58 2.10 7.37 % 8.85 %
Coherent, Inc. COHR 165.00 164.77 11.30 7.36 % 7.51 %
ACADIA Pharmaceuticals Inc. ACAD 42.00 41.62 2.85 7.35 % 8.33 %
GNC Holdings Inc GNC 3.00 2.92 0.20 7.35 % 10.29 %
Funko Inc FNKO 15.00 14.62 1.00 7.34 % 10.13 %
Abercrombie & Fitch Co. ANF 19.00 18.01 1.23 7.33 % 13.23 %
SMTC Corporation (USA) SMTX 2.50 2.20 0.15 7.32 % 21.95 %
Electrameccanica Vehicles Corp SOLO 2.50 2.20 0.15 7.32 % 21.98 %
Crowdstrike Holdings Inc CRWD 50.00 48.53 3.30 7.30 % 10.55 %
Fastly Inc FSLY 22.50 21.34 1.45 7.29 % 13.12 %
Geron Corporation GERN 1.50 1.47 0.10 7.30 % 9.49 %
HUYA Inc - ADR HUYA 25.00 24.36 1.65 7.27 % 10.08 %
Coupa Software Inc COUP 135.00 130.43 8.80 7.24 % 10.99 %
Carvana Co CVNA 85.00 81.46 5.50 7.24 % 11.90 %
Yelp Inc YELP 34.00 33.16 2.24 7.24 % 9.96 %
Cars.com Inc CARS 12.50 11.87 0.80 7.23 % 12.92 %
Conduent Inc CNDT 7.50 6.68 0.45 7.22 % 20.39 %
eHealth, Inc. EHTH 75.00 72.69 4.90 7.23 % 10.64 %
CNX Resources Corp CNX 9.00 8.92 0.60 7.21 % 8.17 %
FSM 3.00 2.97 0.20 7.22 % 8.30 %
Enphase Energy Inc ENPH 20.00 18.60 1.25 7.20 % 15.27 %
AeroVironment, Inc. AVAV 60.00 59.60 4.00 7.19 % 7.91 %
Intercept Pharmaceuticals Inc ICPT 75.00 74.53 5.00 7.19 % 7.87 %
Karyopharm Therapeutics Inc KPTI 15.00 14.16 0.95 7.19 % 13.55 %
StoneCo Ltd STNE 36.00 35.02 2.35 7.19 % 10.19 %
Switch Inc SWCH 15.00 14.90 1.00 7.19 % 7.91 %
Macy's Inc M 17.00 16.71 1.12 7.18 % 9.04 %
Insulet Corporation PODD 145.00 144.81 9.70 7.18 % 7.32 %
ANGI Homeservices Inc ANGI 7.50 6.73 0.45 7.17 % 19.43 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 9.00 8.53 0.57 7.16 % 13.07 %
VirnetX Holding Corporation VHC 6.00 5.98 0.40 7.17 % 7.53 %
Vanda Pharmaceuticals Inc. VNDA 14.00 13.50 0.90 7.14 % 11.11 %
ExOne Co XONE 7.50 7.50 0.50 7.14 % 7.14 %
AURORA CANNABIS INC. ACB 4.00 3.76 0.25 7.12 % 13.96 %
Chico's FAS, Inc. CHS 4.00 3.76 0.25 7.12 % 13.96 %
ProShares UltraPro NASDAQ Biotechnology UBIO 25.00 24.82 1.65 7.12 % 7.90 %
e.l.f. Beauty Inc ELF 17.50 17.36 1.15 7.09 % 7.96 %
ProShares UltraShort DJUBS Crude Oil SCO 15.00 14.35 0.95 7.09 % 11.94 %
Secureworks Corp SCWX 12.50 12.09 0.80 7.09 % 10.72 %
Adaptive Biotechnologies Corp ADPT 30.00 28.01 1.85 7.07 % 14.68 %
Cidara Therapeutics Inc CDTX 2.50 2.28 0.15 7.04 % 17.37 %
Commscope Holding Company Inc COMM 13.00 12.17 0.80 7.04 % 14.34 %
Proteostasis Therapeutics Inc PTI 1.00 0.76 0.05 7.04 % 40.83 %
QEP Resources Inc QEP 4.00 3.80 0.25 7.04 % 12.68 %
Avalara Inc AVLR 75.00 70.33 4.60 7.00 % 14.10 %
Dynavax Technologies Corporation DVAX 6.00 5.35 0.35 7.00 % 20.00 %
Golar LNG Limited (USA) GLNG 15.00 14.66 0.95 6.93 % 9.41 %
Immunomedics, Inc. IMMU 18.00 17.73 1.15 6.94 % 8.56 %
Overstock.com Inc OSTK 12.50 10.01 0.65 6.94 % 33.55 %
Smartsheet Inc SMAR 40.00 38.53 2.50 6.94 % 11.02 %
Plantronics Inc PLT 40.00 39.43 2.55 6.91 % 8.46 %
Direxion Technology Bull 3X Shares TECL 194.00 193.31 12.50 6.91 % 7.29 %
Capri Holdings Ltd CPRI 35.00 34.10 2.20 6.90 % 9.72 %
Opko Health Inc. OPK 2.00 1.55 0.10 6.90 % 37.93 %
PagSeguro Digital Ltd PAGS 35.00 34.10 2.20 6.90 % 9.72 %
Alteryx Inc AYX 95.00 93.28 6.00 6.87 % 8.85 %
Cronos Group Inc. CRON 9.00 8.23 0.53 6.88 % 16.88 %
Evolus Inc EOLS 16.00 15.54 1.00 6.88 % 10.04 %
Mirati Therapeutics Inc MRTX 100.00 97.80 6.30 6.89 % 9.29 %
Nutanix Inc NTNX 30.00 27.96 1.80 6.88 % 14.68 %
Nevro Corp NVRO 87.50 87.03 5.60 6.88 % 7.45 %
Pulse Biosciences Inc PLSE 15.00 14.75 0.95 6.88 % 8.70 %
SunPower Corporation SPWR 9.00 8.54 0.55 6.88 % 12.64 %
Global Blood Therapeutics Inc GBT 50.00 49.79 3.20 6.87 % 7.32 %
Uber Technologies Inc UBER 29.00 28.01 1.80 6.87 % 10.63 %
Zoom Video Communications Inc ZM 70.00 66.88 4.30 6.87 % 11.86 %
Ollie's Bargain Outlet Holdings Inc OLLI 67.50 67.09 4.30 6.85 % 7.50 %
Andersons Inc ANDE 20.00 19.56 1.25 6.83 % 9.23 %
Avadel Pharmaceuticals PLC (ADR) AVDL 7.50 5.49 0.35 6.81 % 45.91 %
GTT Communications Inc GTT 10.00 7.84 0.50 6.81 % 36.24 %
iCAD Inc ICAD 7.50 7.06 0.45 6.81 % 13.46 %
SmileDirectClub Inc SDC 15.00 12.58 0.80 6.79 % 27.33 %
Ion Geophysical Corp IO 10.00 9.47 0.60 6.76 % 12.74 %
Chemours Co CC 20.00 19.78 1.25 6.75 % 7.93 %
Sientra Inc SIEN 7.50 7.12 0.45 6.75 % 12.44 %
KEMET Corporation KEM 24.00 23.03 1.45 6.72 % 11.21 %
Syndax Pharmaceuticals Inc SNDX 7.50 7.15 0.45 6.72 % 11.94 %
AngloGold Ashanti Limited (ADR) AU 20.00 19.89 1.25 6.71 % 7.30 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 50.00 46.94 2.95 6.71 % 13.66 %
Transocean LTD RIG 6.00 5.57 0.35 6.70 % 14.91 %
Okta Inc OKTA 110.00 106.81 6.70 6.69 % 9.88 %
Tenneco Inc TEN 16.00 15.21 0.95 6.66 % 12.20 %
Match Group Inc MTCH 70.00 69.13 4.30 6.63 % 7.97 %
MACOM Technology Solutions Holdings Inc MTSI 25.00 24.11 1.50 6.63 % 10.57 %
Lovesac Co LOVE 17.50 16.92 1.05 6.62 % 10.27 %
PVH Corp PVH 95.00 94.94 5.90 6.63 % 6.69 %
Direxion Daily China 3X Bear Shares YANG 45.00 44.29 2.75 6.62 % 8.33 %
Gogo Inc GOGO 7.00 6.47 0.40 6.59 % 15.32 %
Iovance Biotherapeutics Inc IOVA 22.50 21.83 1.35 6.59 % 9.86 %
McDermott International Inc MDR 2.00 1.61 0.10 6.60 % 32.01 %
Direxion Emerging Markets Bull 3X Shares EDC 80.00 79.80 4.90 6.54 % 6.81 %
AMC Entertainment Holdings Inc AMC 10.00 9.79 0.60 6.53 % 8.81 %
Apache Corporation APA 25.00 23.97 1.47 6.53 % 11.11 %
Movado Group, Inc MOV 29.00 28.58 1.75 6.52 % 8.09 %
Puxin Ltd NEW 10.00 9.81 0.60 6.51 % 8.58 %
American Axle & Manufact. Holdings, Inc. AXL 11.00 10.65 0.65 6.50 % 10.00 %
Kontoor Brands Inc KTB 40.00 39.30 2.40 6.50 % 8.40 %
Canadian Solar Inc. CSIQ 18.00 17.35 1.05 6.44 % 10.43 %
DBV Technologies S.A. DBVT 7.50 7.43 0.45 6.45 % 7.45 %
DexCom, Inc. DXCM 155.00 153.56 9.30 6.45 % 7.44 %
Ionis Pharmaceuticals Inc IONS 55.00 54.47 3.30 6.45 % 7.48 %
Liberty Tripadvisor Holdings Inc LTRPA 10.00 9.91 0.60 6.44 % 7.41 %
Smart Sand Inc SND 2.50 2.48 0.15 6.44 % 7.30 %
Vipshop Holdings Ltd - ADR VIPS 12.00 11.60 0.70 6.42 % 10.09 %
Coeur Mining Inc CDE 6.00 5.81 0.35 6.41 % 9.89 %
Global Cord Blood Corp CO 5.00 4.98 0.30 6.41 % 6.84 %
National Beverage Corp. FIZZ 47.10 45.64 2.75 6.41 % 9.82 %
Greenhill & Co., Inc. GHL 17.50 17.43 1.05 6.41 % 6.84 %
Beyond Meat Inc BYND 85.00 81.50 4.90 6.40 % 10.97 %
Gray Television, Inc. GTN 17.50 17.45 1.05 6.40 % 6.71 %
Arcturus Therapeutics Ltd ARCT 12.50 10.84 0.65 6.38 % 22.67 %
Athenex Inc ATNX 12.50 11.66 0.70 6.39 % 14.05 %
Ceridian HCM Holding Inc CDAY 50.00 50.00 3.00 6.38 % 6.38 %
Direxion Daily Russia Bull 3x Shares RUSL 61.00 60.07 3.60 6.38 % 8.02 %
Snap Inc SNAP 15.00 14.83 0.89 6.38 % 7.60 %
Dropbox Inc DBX 21.00 20.87 1.25 6.37 % 7.03 %
Penumbra Inc PEN 165.00 163.97 9.80 6.36 % 7.02 %
Nautilus, Inc. NLS 2.50 1.68 0.10 6.33 % 58.23 %
Madrigal Pharmaceuticals Inc MDGL 100.00 95.92 5.70 6.32 % 10.84 %
GameStop Corp. GME 6.00 5.90 0.35 6.31 % 8.11 %
Moderna Inc MRNA 17.50 16.89 1.00 6.29 % 10.13 %
Shopify Inc (US) SHOP 300.00 295.50 17.50 6.29 % 7.91 %
Bed Bath & Beyond Inc. BBBY 15.00 14.46 0.85 6.25 % 10.21 %
Eros International plc EROS 5.00 2.55 0.15 6.25 % 108.33 %
Zagg Inc ZAGG 8.00 7.64 0.45 6.26 % 11.27 %
New Relic Inc NEWR 70.00 66.44 3.90 6.24 % 11.93 %
ProShares UltraPro QQQ TQQQ 73.00 72.49 4.25 6.23 % 6.98 %
Parsley Energy Inc PE 17.50 17.11 1.00 6.21 % 8.63 %
Blucora Inc BCOR 22.50 22.29 1.30 6.19 % 7.19 %
Canada Goose Holdings inc. GOOS 45.00 42.85 2.50 6.20 % 11.52 %
Innovative Industrial Properties Inc IIPR 80.00 77.14 4.50 6.19 % 10.13 %
Prothena Corporation PLC PRTA 10.00 9.45 0.55 6.18 % 12.36 %
Recro Pharma Inc REPH 17.50 16.31 0.95 6.18 % 13.93 %
Arlo Technologies Inc ARLO 4.00 3.44 0.20 6.17 % 23.46 %
Caleres Inc CAL 25.00 24.14 1.40 6.16 % 9.94 %
Fiesta Restaurant Group Inc FRGI 10.00 9.47 0.55 6.17 % 12.11 %
Ciena Corporation CIEN 37.00 36.91 2.14 6.15 % 6.41 %
Direxion Daily Latin America Bull 3x Shares LBJ 22.00 21.56 1.25 6.15 % 8.32 %
Pagerduty Inc PD 25.00 23.25 1.35 6.16 % 14.16 %
Tellurian Inc TELL 8.00 7.76 0.45 6.16 % 9.44 %
Cutera, Inc. CUTR 35.00 32.86 1.90 6.14 % 13.05 %
Pampa Energia S.A. (ADR) PAM 17.50 16.43 0.95 6.14 % 13.05 %
Direxion Small Cap Bull 3X Shares TNA 64.00 63.90 3.70 6.15 % 6.31 %
Myokardia Inc MYOK 60.00 57.20 3.30 6.12 % 11.32 %
Covetrus Inc CVET 12.50 10.43 0.60 6.10 % 27.16 %
Applied Optoelectronics Inc AAOI 12.50 11.32 0.65 6.09 % 17.15 %
Direxion Emerging Markets Bear 3X Shares EDZ 39.00 38.36 2.20 6.08 % 7.85 %
Daqo New Energy Corp (ADR) DQ 40.00 37.57 2.15 6.07 % 12.93 %
Koppers Holdings Inc. KOP 35.00 35.00 2.00 6.06 % 6.06 %
STAAR Surgical Company STAA 36.00 35.92 2.05 6.05 % 6.29 %
Aimmune Therapeutics Inc AIMT 30.00 29.00 1.65 6.03 % 9.69 %
Horizon Therapeutics PLC HZNP 30.00 29.86 1.70 6.04 % 6.53 %
22nd Century Group Inc XXII 2.00 1.76 0.10 6.02 % 20.48 %
Silk Road Medical Inc SILK 35.00 33.59 1.90 6.00 % 10.44 %
Tandem Diabetes Care Inc TNDM 60.00 58.31 3.30 6.00 % 9.07 %
CarGurus Inc CARG 35.00 33.80 1.90 5.96 % 9.72 %
DISH Network Corp DISH 35.00 34.64 1.95 5.97 % 7.07 %
Nordstrom, Inc. JWN 37.50 36.50 2.05 5.95 % 8.85 %
Pinterest Inc PINS 21.00 20.47 1.15 5.95 % 8.70 %
Urban Outfitters, Inc. URBN 31.00 30.29 1.70 5.95 % 8.43 %
Foot Locker, Inc. FL 47.50 45.87 2.55 5.89 % 9.65 %
American Woodmark Corporation AMWD 100.00 99.14 5.50 5.87 % 6.79 %
PTC Therapeutics, Inc. PTCT 41.00 40.53 2.25 5.88 % 7.11 %
NVIDIA Corporation NVDA 210.00 209.63 11.60 5.86 % 6.04 %
WPX Energy Inc WPX 11.00 10.85 0.60 5.85 % 7.32 %
PDC Energy Inc PDCE 25.00 23.55 1.30 5.84 % 12.36 %
Ambarella Inc AMBA 57.50 56.27 3.10 5.83 % 8.14 %
Chewy Inc CHWY 25.00 24.50 1.35 5.83 % 7.99 %
Brooks Automation, Inc BRKS 45.00 44.56 2.45 5.82 % 6.86 %
Kornit Digital Ltd KRNT 35.00 34.51 1.90 5.83 % 7.33 %
Nielsen Holdings PLC NLSN 21.00 20.89 1.15 5.83 % 6.38 %
JD.Com Inc(ADR) JD 33.00 32.97 1.81 5.81 % 5.91 %
Oceaneering International OII 15.00 14.58 0.80 5.81 % 8.85 %
Akcea Therapeutics Inc AKCA 20.00 18.26 1.00 5.79 % 15.87 %
Yeti Holdings Inc YETI 32.50 31.92 1.75 5.80 % 7.72 %
Comstock Resources Inc CRK 8.00 7.31 0.40 5.79 % 15.77 %
Docusign Inc DOCU 67.50 66.00 3.60 5.77 % 8.17 %
EXACT Sciences Corporation EXAS 85.00 84.22 4.60 5.78 % 6.76 %
Micron Technology, Inc. MU 49.00 48.68 2.66 5.78 % 6.48 %
Rent-A-Center Inc RCII 25.00 24.73 1.35 5.77 % 6.93 %
Inspire Medical Systems Inc INSP 62.50 60.56 3.30 5.76 % 9.15 %
Tenable Holdings Inc TENB 25.00 24.80 1.35 5.76 % 6.61 %
Navistar International Corp NAV 34.00 33.15 1.80 5.74 % 8.45 %
Baozun Inc (ADR) BZUN 45.00 42.44 2.30 5.73 % 12.11 %
Editas Medicine Inc EDIT 22.50 21.23 1.15 5.73 % 12.05 %
Direxion Daily India Bull 3x Shares INDL 69.00 68.30 3.70 5.73 % 6.81 %
Novocure Ltd NVCR 77.50 77.49 4.20 5.73 % 5.74 %
BBVA Banco Frances S.A. (ADR) BBAR 4.00 3.70 0.20 5.71 % 14.29 %
Lululemon Athletica inc. LULU 195.00 194.44 10.50 5.71 % 6.01 %
SSR Mining Inc SSRM 14.00 13.89 0.75 5.71 % 6.50 %
Ultra Semiconductor ProShares USD 55.00 54.63 2.95 5.71 % 6.42 %
Veoneer Inc VNE 18.00 17.59 0.95 5.71 % 8.17 %
Rogers Corporation ROG 145.00 144.67 7.80 5.70 % 5.94 %
Wayfair Inc W 85.00 81.49 4.40 5.71 % 10.26 %
NetApp Inc. NTAP 60.00 59.52 3.20 5.68 % 6.53 %
Pyxus International Inc PYX 12.50 10.22 0.55 5.69 % 29.27 %
TG Therapeutics Inc TGTX 8.00 7.42 0.40 5.69 % 13.88 %
Avis Budget Group Inc. CAR 30.00 29.82 1.60 5.67 % 6.31 %
GDS Holdings Ltd - ADR GDS 43.00 42.87 2.30 5.67 % 5.99 %
Groupon Inc GRPN 3.00 3.00 0.16 5.64 % 5.82 %
ImmunoGen, Inc. IMGN 4.00 3.74 0.20 5.65 % 12.99 %
Omeros Corporation OMER 14.00 13.08 0.70 5.65 % 13.09 %
Childrens Place Inc PLCE 90.00 86.05 4.60 5.65 % 10.50 %
ProShares UltraPro Short QQQ SQQQ 28.00 27.12 1.45 5.65 % 9.08 %
Pacira Biosciences Inc PCRX 42.50 42.21 2.25 5.63 % 6.36 %
Planet Fitness Inc PLNT 60.00 59.96 3.20 5.64 % 5.71 %
Q2 Holdings Inc QTWO 70.00 69.36 3.70 5.64 % 6.61 %
Atlassian Corporation PLC TEAM 115.00 114.18 6.10 5.64 % 6.40 %
Axovant Gene Therapies Ltd AXGT 7.00 6.57 0.35 5.63 % 12.54 %
Continental Resources, Inc. CLR 32.50 31.94 1.70 5.62 % 7.47 %
Tilray Inc TLRY 25.00 22.52 1.20 5.63 % 17.26 %
US Xpress Enterprises Inc USX 5.00 4.70 0.25 5.62 % 12.36 %
YY Inc (ADR) YY 65.00 64.00 3.40 5.61 % 7.26 %
LYFT Inc LYFT 42.50 41.37 2.19 5.59 % 8.47 %
Ubiquiti Inc UI 125.00 122.88 6.50 5.59 % 7.41 %
HubSpot Inc HUBS 155.00 151.70 8.00 5.57 % 7.86 %
Veritiv Corp VRTV 17.50 17.07 0.90 5.57 % 8.23 %
Yamana Gold Inc. (USA) AUY 3.50 3.42 0.18 5.56 % 8.02 %
Boot Barn Holdings Inc BOOT 40.00 39.11 2.05 5.53 % 7.93 %
NetEase Inc (ADR) NTES 295.00 294.04 15.40 5.53 % 5.87 %
Retrophin Inc RTRX 12.50 12.39 0.65 5.54 % 6.47 %
Direxion Daily Small Cap Bear 3X Shares TZA 41.00 40.19 2.11 5.54 % 7.67 %
Uniqure NV QURE 55.00 50.99 2.65 5.48 % 13.78 %
Trupanion Inc TRUP 25.00 24.02 1.25 5.49 % 9.79 %
51job, Inc. (ADR) JOBS 80.00 78.97 4.10 5.48 % 6.85 %
Encana Corp (USA) ECA 5.00 4.83 0.25 5.46 % 9.29 %
Ligand Pharmaceuticals Inc. LGND 115.00 111.97 5.80 5.46 % 8.32 %
SeaWorld Entertainment Inc SEAS 27.00 26.13 1.35 5.45 % 8.96 %
Net 1 UEPS Technologies Inc UEPS 3.00 2.91 0.15 5.44 % 8.72 %
American Eagle Outfitters AEO 17.00 16.54 0.85 5.42 % 8.35 %
Cornerstone Building Brands Inc CNR 7.50 6.86 0.35 5.38 % 15.21 %
Splunk Inc SPLK 125.00 123.35 6.30 5.38 % 6.79 %
Strategic Education Inc STRA 125.00 123.31 6.30 5.38 % 6.83 %
Axon Enterprise Inc AAXN 55.00 53.08 2.70 5.36 % 9.17 %
AK Steel Holding Corporation AKS 3.00 2.75 0.14 5.36 % 14.94 %
BioMarin Pharmaceutical Inc. BMRN 75.00 74.67 3.80 5.36 % 5.83 %
Etfmg Alternative Harvest Etf MJ 20.00 19.64 1.00 5.36 % 7.30 %
Diana Shipping Inc DSX 4.00 3.94 0.20 5.35 % 6.95 %
Insmed Incorporated INSM 19.00 18.70 0.95 5.35 % 7.04 %
Kandi Technologies Group Inc KNDI 5.00 4.93 0.25 5.34 % 6.84 %
Boston Beer Company Inc SAM 350.00 348.49 17.70 5.35 % 5.81 %
Enova International Inc ENVA 25.00 24.72 1.25 5.33 % 6.52 %
Baidu Inc (ADR) BIDU 110.00 108.05 5.45 5.31 % 7.21 %
Corecivic Inc CXW 16.00 15.86 0.80 5.31 % 6.24 %
Five Below Inc FIVE 130.00 128.96 6.50 5.31 % 6.16 %
Buckle Inc BKE 22.50 21.88 1.10 5.29 % 8.28 %
Care.com Inc CRCM 12.50 11.95 0.60 5.29 % 10.13 %
Inphi Corporation IPHI 70.00 69.65 3.50 5.29 % 5.82 %
LexinFintech Holdings Ltd - ADR LX 12.50 11.96 0.60 5.28 % 10.04 %
New York Times Co NYT 32.00 31.89 1.60 5.28 % 5.63 %
Progenics Pharmaceuticals, Inc. PGNX 6.00 5.97 0.30 5.29 % 5.82 %
Wabash National Corporation WNC 15.00 14.90 0.75 5.30 % 6.01 %
Tesla Inc TSLA 320.00 317.16 15.90 5.28 % 6.22 %
Ulta Beauty Inc ULTA 250.00 245.43 12.30 5.28 % 7.24 %
Vera Bradley, Inc. VRA 12.50 11.96 0.60 5.28 % 10.04 %
Azul SA (ADR) AZUL 40.00 39.94 2.00 5.27 % 5.43 %
Boise Cascade Co BCC 37.50 37.06 1.85 5.25 % 6.50 %
Caesarstone Ltd CSTE 17.50 17.03 0.85 5.25 % 8.16 %
Veracyte Inc VCYT 25.00 24.02 1.20 5.26 % 9.55 %
Vista Outdoor Inc VSTO 7.50 7.00 0.35 5.26 % 12.78 %
Talos Energy Inc TALO 25.00 24.07 1.20 5.25 % 9.31 %
Cytokinetics, Inc. CYTK 12.00 11.07 0.55 5.23 % 14.07 %
Mercadolibre Inc MELI 490.00 484.61 24.10 5.23 % 6.40 %
Atlas Air Worldwide Holdings, Inc. AAWW 27.50 26.26 1.30 5.21 % 10.18 %
ANI Pharmaceuticals Inc ANIP 80.00 78.92 3.90 5.20 % 6.64 %
Freeport-McMoRan Inc FCX 11.00 10.91 0.54 5.21 % 6.08 %
Green Plains Inc GPRE 14.00 13.12 0.65 5.21 % 12.27 %
Theravance Biopharma Inc TBPH 17.50 17.18 0.85 5.21 % 7.16 %
GoPro Inc GPRO 5.00 4.46 0.22 5.19 % 18.06 %
Shake Shack Inc SHAK 67.50 66.83 3.30 5.19 % 6.25 %
Direxion Daily China Bull 3x Shares YINN 21.00 20.23 1.00 5.20 % 9.20 %
Manitowoc Company Inc MTW 15.00 14.19 0.70 5.19 % 11.19 %
Sleep Number Corp SNBR 49.00 48.65 2.40 5.19 % 5.95 %
Stratasys Ltd SSYS 22.50 21.33 1.05 5.18 % 10.95 %
Corcept Therapeutics Incorporated CORT 15.00 14.29 0.70 5.15 % 10.38 %
Cyberark Software Ltd CYBR 110.00 106.24 5.20 5.15 % 8.87 %
IPG Photonics Corporation IPGP 155.00 153.10 7.50 5.15 % 6.46 %
LSC Communications Inc LKSD 2.50 1.02 0.05 5.16 % 157.86 %
Oil States International, Inc. OIS 17.50 16.35 0.80 5.14 % 12.54 %
Papa John's Int'l, Inc. PZZA 57.50 57.19 2.80 5.15 % 5.72 %
Lendingtree Inc TREE 370.00 368.90 18.00 5.13 % 5.44 %
Tower Semiconductor Ltd. (USA) TSEM 23.00 22.52 1.10 5.14 % 7.38 %
Bilibili Inc - ADR BILI 17.50 16.41 0.80 5.12 % 12.07 %
Bonanza Creek Energy Inc BCEI 20.00 19.55 0.95 5.11 % 7.53 %
Box Inc BOX 17.00 16.46 0.80 5.11 % 8.56 %
Malibu Boats Inc MBUU 35.00 34.00 1.65 5.10 % 8.19 %
Sibanye Gold Ltd (ADR) SBGL 7.50 7.21 0.35 5.10 % 9.33 %
UltraPro Short Russell2000 SRTY 21.00 20.64 1.00 5.09 % 6.92 %
Intersect ENT Inc XENT 22.50 21.67 1.05 5.09 % 9.12 %
AMAG Pharmaceuticals, Inc. AMAG 10.00 9.31 0.45 5.08 % 12.87 %
Natera Inc NTRA 40.00 37.22 1.80 5.08 % 12.93 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 23.00 22.93 1.11 5.09 % 5.43 %
Dicks Sporting Goods Inc DKS 41.00 40.36 1.95 5.08 % 6.74 %
Godaddy Inc GDDY 62.50 62.16 3.00 5.07 % 5.65 %
Beazer Homes USA, Inc. BZH 15.00 14.54 0.70 5.06 % 8.38 %
Cellectis SA (ADR) CLLS 12.50 12.45 0.60 5.06 % 5.49 %
Marathon Oil Corporation MRO 13.00 12.65 0.61 5.07 % 7.97 %
Pan American Silver Corp. (USA) PAAS 17.00 16.59 0.80 5.07 % 7.66 %
World Acceptance Corp. WRLD 100.00 99.45 4.80 5.07 % 5.65 %
Crocs, Inc. CROX 36.00 35.41 1.70 5.04 % 6.78 %
Microchip Technology Inc. MCHP 100.00 99.98 4.80 5.04 % 5.06 %
Sally Beauty Holdings, Inc. SBH 17.50 16.64 0.80 5.05 % 10.48 %
Tenet Healthcare Corp THC 29.00 28.11 1.35 5.04 % 8.37 %
Elastic NV ESTC 80.00 75.29 3.60 5.02 % 11.59 %
Exelixis, Inc. EXEL 16.00 15.69 0.75 5.02 % 7.10 %
Hecla Mining Company HL 2.50 2.30 0.11 5.02 % 14.16 %
Teekay Tankers Ltd. TNK 2.50 2.09 0.10 5.03 % 25.63 %
Blackline Inc BL 50.00 47.24 2.25 5.00 % 11.14 %
Model N Inc MODN 30.00 29.40 1.40 5.00 % 7.14 %
Tutor Perini Corp TPC 17.50 16.79 0.80 5.00 % 9.44 %
Wix.Com Ltd WIX 130.00 127.92 6.10 5.01 % 6.71 %
Best Buy Co Inc BBY 75.00 74.84 3.55 4.98 % 5.20 %
America's Car-Mart, Inc. CRMT 95.00 94.78 4.50 4.98 % 5.23 %
Momenta Pharmaceuticals, Inc. MNTA 15.00 14.73 0.70 4.99 % 6.91 %
Veeco Instruments Inc. VECO 17.00 16.84 0.80 4.99 % 5.99 %
Oxford Industries Inc OXM 75.00 74.04 3.50 4.96 % 6.32 %
Alkermes Plc ALKS 21.00 20.15 0.95 4.95 % 9.38 %
Delphi Technologies PLC DLPH 15.00 13.78 0.65 4.95 % 14.24 %
Dynagas LNG Partners LP DLNG 2.50 2.12 0.10 4.94 % 23.46 %
Direxion Daily Real Estate Bear 3X DRV 28.00 27.58 1.30 4.95 % 6.54 %
Rite Aid Corporation RAD 12.00 11.02 0.52 4.95 % 14.29 %
IDT Corporation IDT 7.00 6.38 0.30 4.93 % 15.13 %
Keysight Technologies Inc KEYS 105.00 104.15 4.90 4.94 % 5.79 %
Kohl's Corporation KSS 57.50 55.30 2.60 4.93 % 9.11 %
Luckin Coffee Inc - ADR LK 20.00 19.11 0.90 4.94 % 9.83 %
Semtech Corporation SMTC 55.00 54.27 2.55 4.93 % 6.34 %
Dell Technologies Inc DELL 55.00 54.43 2.55 4.92 % 6.01 %
Weibo Corp (ADR) WB 55.00 52.33 2.45 4.91 % 10.26 %
Advanced Energy Industries, Inc. AEIS 65.00 64.27 3.00 4.90 % 6.09 %
American Outdoor Brands Corp AOBC 8.00 7.51 0.35 4.89 % 11.73 %
Shenandoah Telecommunications Company SHEN 40.00 39.65 1.85 4.89 % 5.82 %
Alcoa Corp AA 23.00 22.60 1.05 4.87 % 6.73 %
Matrix Service Co MTRX 20.00 19.34 0.90 4.88 % 8.46 %
Helix Energy Solutions Group Inc HLX 9.00 8.63 0.40 4.86 % 9.36 %
Irhythm Technologies Inc IRTC 75.00 71.15 3.30 4.86 % 10.54 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 27.00 27.00 1.25 4.85 % 4.85 %
Tripadvisor Inc TRIP 42.50 40.97 1.90 4.86 % 8.78 %
Yiren Digital Ltd - ADR YRD 7.50 6.47 0.30 4.86 % 21.56 %
RingCentral Inc RNG 165.00 162.11 7.50 4.85 % 6.72 %
Sasol Limited (ADR) SSL 20.00 19.49 0.90 4.84 % 7.58 %
ChannelAdvisor Corp ECOM 10.00 9.77 0.45 4.83 % 7.30 %
NCR Corporation NCR 31.00 30.43 1.40 4.82 % 6.79 %
Pretium Resources, Inc. PVG 9.00 8.68 0.40 4.83 % 8.70 %
Advanced Micro Devices, Inc. AMD 37.00 36.14 1.66 4.81 % 7.31 %
Burlington Stores Inc BURL 200.00 198.56 9.10 4.80 % 5.56 %
Office Depot Inc ODP 2.50 2.19 0.10 4.80 % 19.90 %
TiVo Corp TIVO 9.00 8.73 0.40 4.80 % 8.04 %
Workday Inc WDAY 165.00 161.38 7.40 4.81 % 7.16 %
AlarmCom Hldg Inc ALRM 52.50 51.53 2.35 4.78 % 6.75 %
Moneygram International Inc MGI 4.00 3.29 0.15 4.78 % 27.39 %
LendingClub Corp LC 14.00 13.20 0.60 4.76 % 11.11 %
500.com Ltd WBAI 10.00 9.91 0.45 4.76 % 5.71 %
Core Laboratories N.V. CLB 50.00 48.57 2.20 4.74 % 7.83 %
Direxion Daily Healthcare Bull 3x Shares CURE 57.00 56.28 2.55 4.75 % 6.09 %
EOG Resources Inc EOG 75.00 74.01 3.35 4.74 % 6.14 %
ProShares UltraShort MSCI Brazil Capped BZQ 22.00 21.04 0.95 4.73 % 9.51 %
CIRCOR International, Inc. CIR 40.00 39.91 1.80 4.72 % 4.96 %
Harsco Corp HSC 22.50 22.15 1.00 4.73 % 6.38 %
Maxar Technologies Inc MAXR 12.50 11.08 0.50 4.73 % 18.15 %
ArcelorMittal SA (ADR) MT 17.00 16.37 0.74 4.73 % 8.77 %
The Rubicon Project Inc RUBI 10.00 8.85 0.40 4.73 % 18.34 %
Take-Two Interactive Software Inc TTWO 120.00 117.25 5.30 4.73 % 7.19 %
Ultra Silver ProShares AGQ 32.00 31.24 1.40 4.69 % 7.24 %
Biogen Inc BIIB 295.00 292.22 13.10 4.69 % 5.69 %
Davita Inc DVA 62.50 62.42 2.80 4.70 % 4.83 %
Ebix Inc EBIX 45.00 43.42 1.95 4.70 % 8.51 %
Chart Industries, Inc. GTLS 60.00 58.91 2.65 4.71 % 6.65 %
Rapid7 Inc RPD 50.00 48.93 2.20 4.71 % 7.00 %
SciPlay Corp SCPL 10.00 10.00 0.45 4.71 % 4.71 %
Enanta Pharmaceuticals Inc ENTA 65.00 62.59 2.80 4.68 % 8.71 %
Coty Inc COTY 12.00 11.46 0.51 4.66 % 9.64 %
Enerplus Corp (USA) ERF 7.00 6.74 0.30 4.66 % 8.70 %
Upland Software Inc UPLD 40.00 38.13 1.70 4.67 % 9.80 %
Wheaton Precious Metals Corp WPM 27.00 26.91 1.20 4.67 % 5.02 %
Meet Group Inc MEET 5.00 4.50 0.20 4.65 % 16.28 %
Skyline Champion Corp SKY 32.00 31.47 1.40 4.66 % 6.42 %
First Majestic Silver Corp. AG 11.00 10.14 0.45 4.64 % 13.52 %
Asure Software Inc ASUR 10.00 9.03 0.40 4.63 % 15.87 %
CBS Corporation CBS 37.50 37.49 1.66 4.63 % 4.66 %
Endeavour Silver Corp EXK 2.50 2.25 0.10 4.64 % 16.01 %
Pluristem Therapeutics Inc. PSTI 4.00 3.39 0.15 4.63 % 23.46 %
Telaria Inc TLRA 7.50 6.77 0.30 4.64 % 15.92 %
Extraction Oil & Gas Inc XOG 2.50 2.26 0.10 4.63 % 15.74 %
Momo Inc (ADR) MOMO 40.00 37.42 1.65 4.61 % 11.83 %
Digital Turbine Inc APPS 7.50 6.82 0.30 4.60 % 15.03 %
Blueprint Medicines Corp BPMC 75.00 70.48 3.10 4.60 % 11.31 %
Direxion Energy Bull 3X Shares ERX 18.00 17.08 0.75 4.59 % 10.23 %
LifeVantage Corp LFVN 15.00 14.83 0.65 4.58 % 5.78 %
Thor Industries, Inc. THO 70.00 67.30 2.95 4.58 % 8.78 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 59.00 58.77 2.57 4.57 % 4.98 %
Eventbrite Inc EB 20.00 18.35 0.80 4.56 % 13.96 %
Jabil Inc JBL 39.00 38.94 1.70 4.56 % 4.73 %
Murphy Oil Corporation MUR 25.00 24.13 1.05 4.55 % 8.32 %
Tencent Music Entertainment Group - ADR TME 14.00 13.76 0.60 4.56 % 6.38 %
Advance Auto Parts, Inc. AAP 170.00 168.12 7.30 4.54 % 5.71 %
Appian Corp APPN 45.00 42.56 1.85 4.54 % 10.54 %
SVB Financial Group SIVB 240.00 239.59 10.40 4.54 % 4.72 %
Southwestern Energy Company SWN 2.50 2.30 0.10 4.55 % 13.64 %
B&G Foods, Inc. BGS 17.50 17.29 0.75 4.53 % 5.80 %
Cantel Medical Corp. CMD 75.00 73.79 3.20 4.53 % 6.25 %
Veeva Systems Inc VEEV 145.00 140.68 6.10 4.53 % 7.74 %
UltraShort Silver ProShares ZSL 28.00 27.62 1.20 4.54 % 5.98 %
Onespan Inc OSPN 20.00 19.65 0.85 4.52 % 6.38 %
Terex Corporation TEX 29.00 28.84 1.25 4.53 % 5.11 %
Berry Global Group Inc BERY 42.50 41.62 1.80 4.52 % 6.73 %
Career Education Corp. CECO 16.00 15.03 0.65 4.52 % 11.27 %
Floor & Decor Holdings Inc FND 45.00 43.98 1.90 4.52 % 6.94 %
Cubic Corporation CUB 75.00 74.29 3.20 4.50 % 5.50 %
Patterson Companies, Inc. PDCO 19.00 18.57 0.80 4.50 % 6.92 %
BioTelemetry Inc BEAT 45.00 43.06 1.85 4.49 % 9.20 %
Devon Energy Corp DVN 24.00 23.05 0.99 4.49 % 8.79 %
Delek US Holdings Inc DK 40.00 39.69 1.70 4.47 % 5.29 %
DRDGOLD Ltd. (ADR) DRD 5.00 4.66 0.20 4.48 % 12.11 %
Twitter Inc TWTR 30.00 29.81 1.28 4.49 % 5.15 %
PROSHARES FTSE XINHU XPP 63.00 62.93 2.70 4.48 % 4.60 %
Yext Inc YEXT 17.50 16.30 0.70 4.49 % 12.18 %
Zumiez Inc. ZUMZ 35.00 32.63 1.40 4.48 % 12.07 %
Commercial Metals Company CMC 20.00 19.87 0.85 4.47 % 5.15 %
Direxion Mid Cap Bear 3X Shares MIDZ 46.00 45.58 1.95 4.47 % 5.43 %
Nordic American Tanker Ltd NAT 4.00 3.51 0.15 4.46 % 19.05 %
Twilio Inc TWLO 95.00 91.33 3.90 4.46 % 8.66 %
United States Steel Corporation X 14.00 13.10 0.56 4.47 % 11.64 %
Altra Industrial Motion Corp AIMC 34.00 34.00 1.45 4.45 % 4.45 %
Hess Corp. HES 70.00 69.70 2.97 4.45 % 4.90 %
Lumentum Holdings Inc LITE 67.50 65.85 2.80 4.44 % 7.06 %
Mitcham Industries, Inc. MIND 2.50 2.35 0.10 4.44 % 11.11 %
Patterson-UTI Energy, Inc. PTEN 10.00 9.38 0.40 4.45 % 11.36 %
Acorda Therapeutics Inc ACOR 3.00 2.36 0.10 4.42 % 32.74 %
Cabot Microelectronics Corporation CCMP 160.00 158.24 6.70 4.42 % 5.58 %
Centene Corp CNC 52.50 51.86 2.20 4.43 % 5.72 %
CANNTRUST HOLDINGS INC. CTST 2.50 1.18 0.05 4.43 % 121.49 %
Market Vectors Junior Gold Miners ETF GDXJ 38.00 37.74 1.60 4.43 % 5.15 %
Perrigo Company PLC PRGO 55.00 54.18 2.30 4.43 % 6.01 %
Audentes Therapeutics Inc BOLD 30.00 27.25 1.15 4.41 % 14.94 %
Frontdoor Inc FTDR 44.00 43.80 1.85 4.41 % 4.89 %
Arena Pharmaceuticals, Inc. ARNA 50.00 49.02 2.06 4.39 % 6.47 %
CalAmp Corp. CAMP 12.50 11.89 0.50 4.39 % 9.75 %
ProShares Trust UPRO 61.00 60.53 2.55 4.40 % 5.21 %
Zai Lab Ltd ZLAB 40.00 36.83 1.55 4.39 % 13.38 %
Energizer Holdings Inc ENR 45.00 44.09 1.85 4.38 % 6.53 %
General Electric Company GE 11.00 10.97 0.46 4.38 % 4.66 %
American Superconductor Corporation AMSC 9.00 8.37 0.35 4.36 % 12.22 %
Kinross Gold Corporation (USA) KGC 5.00 4.78 0.20 4.37 % 9.17 %
Tech Data Corp TECD 130.00 128.87 5.40 4.37 % 5.29 %
Party City Holdco Inc PRTY 7.50 6.00 0.25 4.35 % 30.43 %
UltraPro Short Dow30 SDOW 44.00 43.17 1.80 4.35 % 6.36 %
Western Digital Corp WDC 55.00 54.13 2.26 4.36 % 6.03 %
Penn Virginia Corporation PVAC 30.00 27.61 1.15 4.35 % 13.38 %
Zendesk Inc ZEN 72.50 70.70 2.95 4.35 % 7.01 %
Iridium Communications Inc IRDM 26.00 25.22 1.05 4.34 % 7.57 %
Autodesk, Inc. ADSK 155.00 151.73 6.30 4.33 % 6.58 %
Arch Coal Inc ARCH 80.00 79.42 3.30 4.34 % 5.10 %
Grand Canyon Education Inc LOPE 95.00 91.79 3.80 4.32 % 7.97 %
Netflix Inc NFLX 290.00 288.03 11.95 4.33 % 5.04 %
Synaptics, Incorporated SYNA 50.00 48.11 2.00 4.34 % 8.44 %
Telecom Argentina SA (ADR) TEO 10.00 9.63 0.40 4.33 % 8.34 %
TrueCar Inc TRUE 4.00 3.61 0.15 4.34 % 15.61 %
Sanderson Farms, Inc. SAFM 155.00 152.02 6.30 4.32 % 6.37 %
Carbonite Inc CARB 20.00 18.14 0.75 4.31 % 15.01 %
Gardner Denver Holdings Inc GDI 33.00 32.65 1.35 4.31 % 5.43 %
Seattle Genetics, Inc. SGEN 110.00 106.34 4.40 4.32 % 7.91 %
Tiffany & Co. TIF 125.00 124.29 5.15 4.32 % 4.92 %
ADVISORSHARES PURE CANNABIS ETF YOLO 14.00 13.28 0.55 4.32 % 9.98 %
Zogenix, Inc. ZGNX 45.00 44.67 1.85 4.32 % 5.09 %
ON Semiconductor Corp ON 22.00 21.78 0.90 4.31 % 5.36 %
Aldeyra Therapeutics Inc ALDX 7.50 6.08 0.25 4.29 % 28.76 %
Cornerstone OnDemand, Inc. CSOD 57.50 57.03 2.35 4.30 % 5.16 %
Triple-S Management Corp. GTS 17.50 15.77 0.65 4.30 % 15.74 %
HC2 Holdings Inc HCHC 2.50 2.43 0.10 4.29 % 7.30 %
Internap Corp INAP 3.00 2.43 0.10 4.29 % 28.76 %
Rio Algom Limited ROM 139.00 138.30 5.70 4.30 % 4.83 %
Schnitzer Steel Industries, Inc. SCHN 22.00 21.85 0.90 4.30 % 5.01 %
Alexion Pharmaceuticals, Inc. ALXN 110.00 107.29 4.40 4.28 % 6.91 %
ProShares Ultra Nasdaq Biotechnology BIB 52.00 51.16 2.10 4.28 % 5.99 %
Bellicum Pharmaceuticals Inc BLCM 2.50 1.22 0.05 4.27 % 113.66 %
Digimarc Corp DMRC 40.00 36.63 1.50 4.27 % 13.86 %
Ferro Corporation FOE 12.50 12.19 0.50 4.28 % 6.93 %
Teekay LNG Partners L.P. TGP 15.00 14.63 0.60 4.28 % 6.91 %
Tata Motors Limited (ADR) TTM 13.00 12.17 0.50 4.28 % 11.40 %
United States Oil Fund LP (ETF) USO 12.00 11.94 0.49 4.28 % 4.85 %
Korn Ferry KFY 40.00 39.07 1.60 4.27 % 6.75 %
Hanesbrands Inc. HBI 16.00 15.92 0.65 4.26 % 4.78 %
Mobileiron Inc MOBL 5.00 4.90 0.20 4.26 % 6.38 %
Sonos Inc SONO 15.00 13.46 0.55 4.26 % 16.19 %
United States Gasoline UGA 32.00 31.88 1.30 4.25 % 4.64 %
Designer Brands Inc DBI 20.00 18.44 0.75 4.24 % 13.06 %
Concho Resources Inc CXO 75.00 72.71 2.95 4.23 % 7.51 %
Dycom Industries, Inc. DY 55.00 50.43 2.05 4.24 % 13.68 %
First Solar, Inc. FSLR 55.00 53.88 2.19 4.24 % 6.39 %
Jazz Pharmaceuticals PLC JAZZ 130.00 127.83 5.20 4.24 % 6.01 %
Mosaic Co MOS 22.00 21.65 0.88 4.24 % 5.92 %
ABIOMED, Inc. ABMD 220.00 217.54 8.80 4.22 % 5.39 %
Align Technology, Inc. ALGN 260.00 257.80 10.40 4.20 % 5.09 %
Cosan Ltd (USA) CZZ 17.50 17.34 0.70 4.21 % 5.17 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 17.50 17.32 0.70 4.21 % 5.29 %
Guidewire Software Inc GWRE 115.00 113.59 4.60 4.22 % 5.51 %
PBF Energy Inc PBF 34.00 33.33 1.35 4.22 % 6.32 %
ProShares Trust SPXU 24.00 23.41 0.95 4.23 % 6.86 %
Square Inc SQ 65.00 61.05 2.47 4.22 % 10.96 %
UltraPro Dow30 UDOW 112.00 111.05 4.50 4.22 % 5.11 %
Iamgold Corp IAG 4.00 3.71 0.15 4.21 % 12.20 %
Magenta Therapeutics Inc MGTA 12.50 11.15 0.45 4.21 % 16.82 %
Tabula Rasa HealthCare Inc TRHC 55.00 50.79 2.05 4.21 % 12.84 %
VMware, Inc. VMW 165.00 163.25 6.60 4.21 % 5.33 %
Acacia Research Corp ACTG 2.50 2.49 0.10 4.18 % 4.60 %
Cree, Inc. CREE 52.50 51.08 2.05 4.18 % 7.08 %
Centurylink Inc CTL 14.00 13.67 0.55 4.19 % 6.67 %
Entercom Communications Corp. ETM 4.00 3.73 0.15 4.19 % 11.73 %
Gulf Island Fabrication, Inc. GIFI 5.00 4.97 0.20 4.19 % 4.82 %
Jack in the Box Inc. JACK 85.00 84.50 3.40 4.19 % 4.81 %
MRC Global Inc MRC 15.00 14.91 0.60 4.19 % 4.82 %
American Renal Associates Holdings Inc ARA 10.00 8.73 0.35 4.18 % 19.33 %
Heron Therapeutics Inc HRTX 22.00 21.18 0.85 4.18 % 8.21 %
Noble Midstream Partners LP NBLX 25.00 23.75 0.95 4.17 % 9.65 %
Newell Brands Inc NWL 20.00 19.97 0.80 4.17 % 4.33 %
Power Integrations Inc POWI 95.00 94.66 3.80 4.18 % 4.56 %
Westlake Chemical Corporation WLK 75.00 74.71 3.00 4.18 % 4.59 %
Autohome Inc (ADR) ATHM 80.00 77.45 3.10 4.17 % 7.60 %
Anika Therapeutics Inc ANIK 65.00 62.61 2.50 4.16 % 8.14 %
Accelerate Diagnostics Inc AXDX 17.50 16.27 0.65 4.16 % 12.04 %
Citi Trends, Inc. CTRN 20.00 18.78 0.75 4.16 % 10.93 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 59.00 58.82 2.35 4.16 % 4.48 %
UltraShort MSCI Emerging Mrkts ProShares EEV 39.00 38.76 1.55 4.17 % 4.81 %
FedEx Corporation FDX 165.00 164.84 6.60 4.17 % 4.27 %
Great Lakes Dredge & Dock Corporation GLDD 10.00 10.00 0.40 4.17 % 4.17 %
SiteOne Landscape Supply Inc SITE 90.00 89.88 3.60 4.17 % 4.31 %
DENTSPLY SIRONA Inc XRAY 55.00 54.89 2.20 4.18 % 4.38 %
Lands' End, Inc. LE 12.50 11.27 0.45 4.16 % 15.53 %
Pure Storage Inc PSTG 20.00 18.80 0.75 4.16 % 10.80 %
Arista Networks Inc ANET 190.00 188.77 7.50 4.14 % 4.82 %
Five9 Inc FIVN 60.00 55.40 2.20 4.14 % 12.78 %
Inovio Pharmaceuticals Inc INO 3.00 2.52 0.10 4.13 % 23.97 %
Boyd Gaming Corporation BYD 28.00 27.83 1.10 4.12 % 4.75 %
DHI Group Inc DHX 4.00 3.79 0.15 4.12 % 9.89 %
Jounce Therapeutics Inc JNCE 5.00 3.79 0.15 4.12 % 37.36 %
Visteon Corp VC 100.00 95.83 3.80 4.13 % 8.66 %
LivaNova PLC LIVN 75.00 73.70 2.90 4.10 % 5.93 %
Meredith Corporation MDP 40.00 39.31 1.55 4.10 % 5.93 %
Middleby Corp MIDD 125.00 124.75 4.90 4.09 % 4.30 %
OraSure Technologies, Inc. OSUR 10.00 8.89 0.35 4.10 % 17.10 %
Targa Resources Corp TRGP 41.00 40.62 1.60 4.10 % 5.07 %
Cloudera Inc CLDR 10.00 8.91 0.35 4.09 % 16.82 %
Incyte Corporation INCY 85.00 84.17 3.30 4.08 % 5.11 %
Noble Energy, Inc. NBL 22.50 21.66 0.85 4.08 % 8.12 %
Liveramp Holdings Inc RAMP 45.00 42.07 1.65 4.08 % 11.33 %
Qualys Inc QLYS 85.00 84.36 3.30 4.07 % 4.86 %
Revlon Inc REV 25.00 24.24 0.95 4.08 % 7.34 %
SINA Corp SINA 45.00 42.52 1.67 4.09 % 10.16 %
TAL Education Group (ADR) TAL 44.00 43.33 1.70 4.08 % 5.69 %
Hilton Grand Vacations Inc HGV 36.00 35.88 1.40 4.06 % 4.41 %
U.S. Silica Holdings Inc SLCA 6.00 5.12 0.20 4.07 % 21.95 %
Trinity Industries Inc TRN 22.00 21.76 0.85 4.07 % 5.21 %
Wynn Resorts, Limited WYNN 130.00 126.57 4.95 4.07 % 6.89 %
TD Ameritrade Holding Corp. AMTD 40.00 39.82 1.55 4.05 % 4.52 %
Air Transport Services Group Inc. ATSG 22.50 21.90 0.85 4.04 % 6.89 %
Cooper-Standard Holdings Inc CPS 40.00 36.11 1.40 4.03 % 15.24 %
CVS Health Corp CVS 67.50 67.36 2.61 4.03 % 4.25 %
Goodyear Tire & Rubber Co GT 17.00 16.75 0.65 4.04 % 5.59 %
Sturm Ruger & Company Inc RGR 47.50 46.49 1.80 4.03 % 6.29 %
Echostar Corporation SATS 40.00 39.96 1.55 4.04 % 4.14 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 16.00 15.48 0.60 4.03 % 7.53 %
Ultra Russell2000 ProShares UWM 71.00 70.92 2.75 4.03 % 4.15 %
Avid Technology, Inc. AVID 7.50 6.47 0.25 4.02 % 20.48 %
Cleveland-Cliffs Inc CLF 8.00 7.53 0.29 4.01 % 10.50 %
VanEck Vectors Gold Miners ETF GDX 27.00 26.96 1.04 4.01 % 4.17 %
MKS Instruments, Inc. MKSI 115.00 114.07 4.40 4.01 % 4.86 %
Cohu, Inc. COHU 20.00 19.50 0.75 4.00 % 6.67 %
Ipath Series b S&p Gsci Crude Oil Etn OIL 11.80 11.70 0.45 4.00 % 4.89 %
Market Vectors Rare Earth Strategic Metals ETF REMX 13.00 12.97 0.50 4.01 % 4.25 %
Direxion Daily Real Estate Bull 3X Shares DRN 29.00 28.67 1.10 3.99 % 5.19 %
Galectin Therapeutics Inc GALT 4.00 3.91 0.15 3.99 % 6.38 %
Healthequity Inc HQY 65.00 61.14 2.35 4.00 % 10.56 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 58.00 57.30 2.20 3.99 % 5.26 %
Skyworks Solutions Inc SWKS 100.00 98.74 3.80 4.00 % 5.33 %
Direxion Technology Bear 3X Shares TECS 10.00 9.11 0.35 4.00 % 14.16 %
Tempur Sealy International Inc TPX 87.50 86.00 3.30 3.99 % 5.80 %
Ternium SA (ADR) TX 21.00 20.80 0.80 4.00 % 5.00 %
Dollar General Corp. DG 160.00 159.71 6.10 3.97 % 4.16 %
Etsy Inc ETSY 45.00 43.23 1.65 3.97 % 8.23 %
Nexstar Media Group Inc NXST 100.00 97.02 3.70 3.96 % 7.16 %
Ralph Lauren Corp RL 105.00 102.10 3.90 3.97 % 6.92 %
XBiotech Inc XBIT 12.50 10.48 0.40 3.97 % 24.01 %
XPO Logistics Inc XPO 85.00 83.65 3.20 3.98 % 5.66 %
Conagra Brands Inc CAG 28.00 27.61 1.05 3.95 % 5.42 %
J C Penney Company Inc JCP 1.50 1.05 0.04 3.96 % 48.51 %
Kroger Co KR 28.00 27.83 1.06 3.96 % 4.60 %
New Age Beverages Corp NBEV 3.00 2.63 0.10 3.95 % 18.58 %
Builders FirstSource, Inc. BLDR 24.00 23.80 0.90 3.93 % 4.80 %
Meritor Inc MTOR 25.00 23.77 0.90 3.94 % 9.31 %
Ardelyx Inc ARDX 7.50 5.32 0.20 3.91 % 46.48 %
New Oriental Education & Tech Grp (ADR) EDU 125.00 122.06 4.60 3.92 % 6.42 %
EPAM Systems Inc EPAM 180.00 177.69 6.70 3.92 % 5.27 %
Grocery Outlet Holding Corp GO 35.00 31.78 1.20 3.92 % 14.45 %
Regeneron Pharmaceuticals Inc REGN 335.00 332.88 12.60 3.93 % 4.60 %
Liberty Oilfield Services Inc LBRT 10.00 9.27 0.35 3.92 % 12.11 %
Direxion Mid Cap Bull 3X Shares MIDU 46.00 45.05 1.70 3.92 % 6.13 %
Nordson Corporation NDSN 165.00 164.26 6.20 3.92 % 4.39 %
Scorpio Bulkers Inc SALT 7.00 6.61 0.25 3.93 % 10.06 %
Acceleron Pharma Inc XLRN 50.00 47.60 1.80 3.93 % 9.17 %
National-Oilwell Varco, Inc. NOV 25.00 24.15 0.91 3.92 % 7.57 %
Direxion Daily Financial Bear 3X Shares FAZ 32.00 31.78 1.19 3.89 % 4.62 %
Griffon Corporation GFF 22.50 21.34 0.80 3.89 % 9.54 %
Williams-Sonoma, Inc. WSM 70.00 68.08 2.55 3.89 % 6.82 %
Xperi Corp XPER 22.00 21.31 0.80 3.90 % 7.26 %
Goosehead Insurance Inc GSHD 45.00 42.83 1.60 3.88 % 9.14 %
Herbalife Nutrition Ltd HLF 45.00 44.67 1.67 3.88 % 4.65 %
AudioCodes Ltd. AUDC 22.50 21.50 0.80 3.86 % 8.70 %
Innoviva Inc INVA 12.50 12.06 0.45 3.87 % 7.62 %
Kulicke and Soffa Industries Inc. KLIC 26.00 25.43 0.95 3.88 % 6.21 %
AxoGen Inc AXGN 15.00 13.46 0.50 3.86 % 15.74 %
Hain Celestial Group Inc HAIN 25.00 24.21 0.90 3.86 % 7.25 %
Hertz Global Holdings Inc HTZ 17.00 16.10 0.60 3.87 % 9.68 %
KB Home KBH 34.00 33.57 1.25 3.87 % 5.20 %
MAG Silver Corp (USA) MAG 10.00 9.39 0.35 3.87 % 10.62 %
Welbilt Inc WBT 17.50 17.46 0.65 3.87 % 4.10 %
Belden Inc. BDC 55.00 53.98 2.00 3.85 % 5.81 %
Alnylam Pharmaceuticals, Inc. ALNY 95.00 92.03 3.40 3.84 % 7.19 %
Diamond Offshore Drilling Inc DO 7.50 6.21 0.23 3.85 % 25.42 %
Spectrum Brands Holdings Inc SPB 55.00 52.55 1.95 3.85 % 8.70 %
Cardinal Health Inc CAH 52.50 51.49 1.90 3.83 % 5.87 %
PROSHARES EMERG MKTS EET 75.00 74.45 2.75 3.84 % 4.60 %
Extreme Networks, Inc EXTR 7.00 6.76 0.25 3.84 % 7.53 %
IAC/InterActiveCorp IAC 230.00 222.04 8.20 3.83 % 7.56 %
NovaGold Resources Inc. (USA) NG 7.00 6.76 0.25 3.84 % 7.53 %
ProShares Ultra QQQ (ETF) QLD 109.00 108.12 4.00 3.84 % 4.69 %
Quotient Technology Inc QUOT 10.00 9.48 0.35 3.83 % 9.53 %
Simulations Plus, Inc. SLP 35.00 33.79 1.25 3.84 % 7.56 %
Esperion Therapeutics Inc ESPR 45.00 40.80 1.50 3.82 % 14.50 %
Hewlett Packard Enterprise Co HPE 17.00 16.84 0.62 3.82 % 4.81 %
Bank Ozk OZK 30.00 29.91 1.10 3.82 % 4.13 %
Pioneer Natural Resources PXD 140.00 135.90 5.00 3.82 % 6.95 %
Sculptor Capital Management Inc SCU 20.00 19.01 0.70 3.82 % 9.23 %
TherapeuticsMD Inc TXMD 3.00 2.71 0.10 3.83 % 14.94 %
ASA Gold and Precious Metals Ltd ASA 12.50 12.28 0.45 3.80 % 5.66 %
Direxion Daily Financial Bull 3X Shares FAS 84.00 83.28 3.05 3.80 % 4.70 %
Axcelis Technologies Inc ACLS 22.50 21.90 0.80 3.79 % 6.64 %
ProShares UltraShort Nasdaq Biotechnology BIS 17.00 16.45 0.60 3.79 % 7.26 %
Elanco Animal Health Inc ELAN 28.00 27.40 1.00 3.79 % 6.06 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 31.00 30.15 1.10 3.79 % 6.71 %
Flex Ltd FLEX 12.00 11.78 0.43 3.79 % 5.73 %
Fox Corp FOXA 33.00 32.84 1.20 3.79 % 4.30 %
NetGear, Inc. NTGR 28.00 27.30 1.00 3.80 % 6.46 %
Steel Dynamics, Inc. STLD 32.00 31.43 1.15 3.80 % 5.66 %
VelocityShares Daily Long VIX Short Term ETN VIIX 9.00 8.19 0.30 3.80 % 14.07 %
Activision Blizzard, Inc. ATVI 57.50 55.54 2.02 3.77 % 7.44 %
Beacon Roofing Supply, Inc. BECN 35.00 32.99 1.20 3.77 % 10.10 %
Five Prime Therapeutics Inc FPRX 5.00 4.12 0.15 3.78 % 26.10 %
Mattel Inc MAT 13.00 12.32 0.45 3.79 % 9.52 %
Firsthand Technology Value Fund Inc SVVC 7.50 6.86 0.25 3.78 % 13.46 %
ProShares UltraShort QQQ (ETF) QID 27.00 26.69 0.97 3.77 % 4.98 %
Allogene Therapeutics Inc ALLO 30.00 27.66 1.00 3.75 % 12.53 %
Deckers Outdoor Corp DECK 165.00 162.85 5.90 3.76 % 5.13 %
Kadmon Holdings Inc KDMN 5.00 2.76 0.10 3.76 % 87.97 %
Hibbett Sports, Inc. HIBB 30.00 26.29 0.95 3.75 % 18.39 %
Helmerich & Payne, Inc. HP 42.50 41.49 1.50 3.75 % 6.28 %
Seabridge Gold, Inc. (USA) SA 13.00 12.42 0.45 3.76 % 8.60 %
Pra Group Inc PRAA 35.00 34.59 1.25 3.75 % 4.98 %
Stemline Therapeutics Inc STML 12.50 11.06 0.40 3.75 % 17.26 %
AmerisourceBergen Corp. ABC 87.50 86.11 3.10 3.73 % 5.41 %
Adobe Inc ADBE 290.00 289.32 10.40 3.73 % 3.97 %
Amyris Inc AMRS 5.00 4.17 0.15 3.73 % 24.38 %
3D Systems Corporation DDD 10.00 9.71 0.35 3.74 % 6.84 %
Direxion Daily Natural Gas Related Bear 3X Shares GASX 56.00 55.61 2.00 3.73 % 4.46 %
Gold Fields Limited (ADR) GFI 6.00 5.55 0.20 3.73 % 12.04 %
Himax Technologies, Inc. (ADR) HIMX 3.00 2.78 0.10 3.73 % 11.94 %
i3 Verticals Inc IIIV 22.50 20.82 0.75 3.74 % 12.11 %
US Concrete Inc USCR 55.00 52.69 1.90 3.74 % 8.29 %
Paylocity Holding Corp PCTY 105.00 102.93 3.70 3.73 % 5.81 %
Western Midstream Partners LP WES 21.00 20.83 0.75 3.74 % 4.58 %
ATN International Inc ATNI 60.00 59.95 2.15 3.72 % 3.80 %
Lam Research Corporation LRCX 280.00 277.86 9.95 3.71 % 4.51 %
ProShares Short VIX Short-Term Futures ETF SVXY 59.00 58.51 2.10 3.72 % 4.59 %
Cognex Corporation CGNX 55.00 54.51 1.95 3.71 % 4.64 %
salesforce.com, inc. CRM 160.00 158.16 5.65 3.70 % 4.91 %
Deciphera Pharmaceuticals Inc DCPH 50.00 46.11 1.65 3.71 % 12.46 %
Encore Capital Group, Inc. ECPG 35.00 33.58 1.20 3.71 % 8.09 %
Alliance Data Systems Corporation ADS 105.00 103.88 3.70 3.69 % 4.81 %
IAA Inc IAA 40.00 39.22 1.40 3.70 % 5.76 %
Antero Midstream Corp AM 7.50 7.04 0.25 3.68 % 10.46 %
Atara Biotherapeutics Inc ATRA 15.00 12.64 0.45 3.69 % 23.05 %
Cameco Corp (USA) CCJ 10.00 9.81 0.35 3.70 % 5.65 %
AZZ Inc AZZ 40.00 39.42 1.40 3.68 % 5.21 %
AXA Equitable Holdings Inc EQH 22.50 22.50 0.80 3.69 % 3.69 %
Skechers USA Inc SKX 40.00 39.29 1.40 3.69 % 5.57 %
Sociedad Quimica y Minera de Chile (ADR) SQM 29.00 28.07 1.00 3.69 % 7.13 %
Radius Health Inc RDUS 30.00 28.16 1.00 3.68 % 10.46 %
Toll Brothers Inc TOL 40.00 39.48 1.40 3.68 % 5.04 %
ProShares VIX Mid-Term Futures ETF VIXM 23.00 22.54 0.80 3.68 % 5.80 %
Booking Holdings Inc BKNG 2,030.00 2,025.86 71.50 3.66 % 3.87 %
Post Holdings Inc POST 105.00 104.84 3.70 3.66 % 3.82 %
United Rentals, Inc. URI 150.00 146.97 5.20 3.67 % 5.81 %
CNOOC Ltd (ADR) CEO 160.00 158.95 5.60 3.65 % 4.34 %
Curo Group Holdings Corp CURO 15.00 14.19 0.50 3.65 % 9.57 %
Generac Holdings Inc. GNRC 95.00 93.62 3.30 3.65 % 5.18 %
UltraShort Oil & Gas ProShares DUG 40.00 39.85 1.40 3.64 % 4.03 %
Intellia Therapeutics Inc NTLA 15.00 12.79 0.45 3.65 % 21.56 %
Global X Silver Miners ETF SIL 30.00 29.82 1.05 3.65 % 4.28 %
Constellium SE CSTM 15.00 14.28 0.50 3.63 % 8.85 %
Corteva Inc CTVA 26.00 25.65 0.90 3.64 % 5.05 %
Teck Resources Ltd (USA) TECK 18.00 17.34 0.61 3.65 % 7.59 %
United Natural Foods Inc UNFI 10.00 8.53 0.30 3.65 % 21.51 %
CommVault Systems, Inc. CVLT 50.00 49.97 1.75 3.63 % 3.69 %
Dine Brands Global Inc DIN 80.00 78.46 2.75 3.63 % 5.67 %
GreenSky Inc GSKY 7.50 7.14 0.25 3.63 % 8.85 %
International Game Technology PLC IGT 15.00 14.29 0.50 3.63 % 8.81 %
LivePerson, Inc. LPSN 45.00 41.38 1.45 3.63 % 12.70 %
Unum Group UNM 30.00 29.95 1.05 3.63 % 3.81 %
GasLog Ltd GLOG 15.00 14.34 0.50 3.61 % 8.38 %
Kirby Corporation KEX 85.00 84.44 2.95 3.62 % 4.31 %
Hawaiian Holdings, Inc. HA 31.00 30.16 1.05 3.61 % 6.49 %
Marvell Technology Group Ltd. MRVL 28.00 27.05 0.94 3.60 % 7.26 %
Vonage Holdings Corp. VG 11.00 10.06 0.35 3.60 % 13.29 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 24.00 23.06 0.80 3.59 % 7.82 %
Yandex NV YNDX 35.00 34.52 1.20 3.60 % 5.04 %
ANSYS, Inc. ANSS 220.00 217.83 7.50 3.57 % 4.60 %
BioDelivery Sciences International, Inc. BDSI 6.00 5.80 0.20 3.57 % 7.14 %
Cheesecake Factory Inc CAKE 45.00 44.92 1.55 3.57 % 3.76 %
Dana Inc DAN 18.00 17.37 0.60 3.58 % 7.33 %
Dollar Tree, Inc. DLTR 115.00 113.27 3.90 3.57 % 5.15 %
Emergent Biosolutions Inc EBS 60.00 58.10 2.00 3.57 % 6.95 %
Galapagos NV GLPG 185.00 182.75 6.30 3.57 % 4.85 %
Minerals Technologies Inc MTX 55.00 54.99 1.90 3.58 % 3.60 %
Intrepid Potash, Inc. IPI 3.00 2.90 0.10 3.57 % 6.95 %
Autoliv Inc. ALV 85.00 84.56 2.90 3.55 % 4.09 %
Chegg Inc CHGG 35.00 33.56 1.15 3.55 % 7.99 %
IQIYI Inc IQ 20.00 17.79 0.61 3.55 % 16.41 %
Iqvia Holdings Inc IQV 140.00 139.90 4.80 3.55 % 3.63 %
M.D.C. Holdings, Inc. MDC 38.00 37.93 1.30 3.55 % 3.74 %
NetScout Systems, Inc. NTCT 25.00 24.84 0.85 3.54 % 4.21 %
Amedisys Inc AMED 150.00 146.72 5.00 3.53 % 5.84 %
Banco Bradesco SA (ADR) BBD 9.00 8.81 0.30 3.52 % 5.70 %
Century Aluminum Co CENX 8.00 7.05 0.24 3.52 % 17.47 %
DuPont de Nemours Inc DD 72.50 72.36 2.46 3.52 % 3.72 %
Huntsman Corporation HUN 24.00 23.49 0.80 3.53 % 5.77 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 36.00 35.20 1.20 3.53 % 5.88 %
NRG Energy Inc NRG 40.00 39.63 1.35 3.53 % 4.49 %
NXP Semiconductors NV NXPI 120.00 118.65 4.05 3.53 % 4.71 %
Tyson Foods, Inc. TSN 82.50 81.93 2.80 3.54 % 4.26 %
Viavi Solutions Inc VIAV 16.00 15.81 0.54 3.54 % 4.78 %
Fluor Corporation (NEW) FLR 20.00 19.15 0.65 3.51 % 8.11 %
Barrick Gold Corp (USA) GOLD 17.00 16.54 0.56 3.50 % 6.38 %
Jacobs Engineering Group Inc JEC 97.50 97.31 3.30 3.51 % 3.71 %
LGI Homes Inc LGIH 75.00 72.22 2.45 3.51 % 7.50 %
Occidental Petroleum Corporation OXY 42.50 41.92 1.42 3.51 % 4.94 %
Polaris Inc PII 105.00 103.05 3.50 3.52 % 5.47 %
Spotify Technology SA SPOT 155.00 150.47 5.10 3.51 % 6.62 %
Tetra Tech, Inc. TTEK 90.00 88.30 3.00 3.52 % 5.51 %
Avantor Inc AVTR 15.00 14.83 0.50 3.49 % 4.68 %
Alibaba Group Holding Ltd - ADR BABA 185.00 181.94 6.15 3.50 % 5.24 %
Callon Petroleum Company CPE 5.00 4.43 0.15 3.50 % 16.82 %
Ultra Oil & Gas ProShares DIG 26.00 25.13 0.85 3.50 % 7.08 %
Lloyds Banking Group PLC (ADR) LYG 3.00 2.96 0.10 3.50 % 5.08 %
Accuray Incorporated ARAY 3.00 2.97 0.10 3.48 % 4.53 %
Endo International PLC ENDP 5.00 4.45 0.15 3.49 % 16.41 %
Fiserv Inc FISV 105.00 104.01 3.50 3.48 % 4.47 %
Cheniere Energy, Inc. LNG 62.50 62.03 2.09 3.49 % 4.27 %
Humana Inc HUM 295.00 294.75 9.90 3.48 % 3.56 %
Pennsylvania R.E.I.T. PEI 6.00 5.94 0.20 3.48 % 4.53 %
Walgreens Boots Alliance Inc WBA 62.50 61.21 2.06 3.48 % 5.66 %
Casey's General Stores Inc CASY 175.00 173.46 5.80 3.46 % 4.38 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 54.00 53.78 1.80 3.46 % 3.89 %
Marathon Petroleum Corp MPC 67.50 66.45 2.22 3.46 % 5.09 %
UltraShort MidCap400 ProShares MZZ 15.00 14.96 0.50 3.46 % 3.73 %
ServiceNow Inc NOW 250.00 241.74 8.10 3.47 % 7.00 %
OneMain Holdings Inc OMF 42.00 41.81 1.40 3.46 % 3.93 %
Tenaris SA (ADR) TS 22.50 22.36 0.75 3.47 % 4.12 %
Nike Inc NKE 90.00 89.88 3.00 3.45 % 3.59 %
Oshkosh Corp OSK 90.00 89.69 3.00 3.46 % 3.82 %
Spirit Airlines Incorporated SAVE 40.00 38.90 1.30 3.46 % 6.38 %
Viacom, Inc. VIAB 22.50 22.39 0.75 3.47 % 3.97 %
Campbell Soup Company CPB 47.00 46.50 1.55 3.45 % 4.56 %
Covanta Holding Corp CVA 15.00 14.99 0.50 3.45 % 3.48 %
Deere & Company DE 180.00 178.91 5.95 3.44 % 4.07 %
Barrett Business Services, Inc. BBSI 90.00 86.05 2.85 3.43 % 8.17 %
Hub Group Inc HUBG 50.00 49.72 1.65 3.43 % 4.01 %
Methanex Corporation (USA) MEOH 42.50 40.67 1.35 3.43 % 8.09 %
TransDigm Group Incorporated TDG 540.00 535.40 17.80 3.44 % 4.33 %
Chipotle Mexican Grill, Inc. CMG 745.00 740.61 24.50 3.42 % 4.03 %
Callaway Golf Co ELY 20.00 19.66 0.65 3.42 % 5.21 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 47.00 46.80 1.55 3.43 % 3.87 %
Lennox International Inc. LII 250.00 248.55 8.20 3.41 % 4.01 %
Vail Resorts, Inc. MTN 240.00 236.51 7.80 3.41 % 4.94 %
Novanta Inc (USA) NOVT 85.00 84.85 2.80 3.41 % 3.60 %
Revance Therapeutics Inc RVNC 17.50 15.11 0.50 3.42 % 19.78 %
Quad/Graphics, Inc. QUAD 5.00 4.55 0.15 3.41 % 13.64 %
Southern Copper Corp SCCO 38.00 37.98 1.25 3.40 % 3.46 %
Vertex Pharmaceuticals Incorporated VRTX 200.00 197.20 6.50 3.41 % 4.88 %
Woodward Inc WWD 110.00 109.10 3.60 3.41 % 4.27 %
Agnico Eagle Mines Ltd (USA) AEM 60.00 59.04 1.93 3.38 % 5.06 %
Collegium Pharmaceutical Inc COLL 15.00 13.73 0.45 3.39 % 12.95 %
Palo Alto Networks Inc PANW 240.00 233.51 7.65 3.39 % 6.26 %
Perceptron, Inc. PRCP 5.00 4.57 0.15 3.39 % 13.12 %
Market Vectors Semiconductor ETF SMH 133.00 132.96 4.35 3.38 % 3.41 %
UltraShort Russell2000 ProShares TWM 14.00 13.72 0.45 3.39 % 5.50 %
MarineMax Inc HZO 17.50 16.82 0.55 3.38 % 7.56 %
Murphy USA Inc MUSA 120.00 119.70 3.90 3.37 % 3.63 %
Dave & Buster's Entertainment Inc PLAY 45.00 41.32 1.35 3.38 % 12.58 %
American Airlines Group Inc AAL 32.00 31.18 1.01 3.35 % 6.07 %
AutoZone, Inc. AZO 1,160.00 1,151.54 37.40 3.36 % 4.12 %
Facebook Inc FB 195.00 194.33 6.30 3.35 % 3.71 %
The GEO Group Inc GEO 16.00 15.39 0.50 3.36 % 7.45 %
CarMax, Inc KMX 97.50 95.48 3.10 3.36 % 5.54 %
Noah Holdings Limited (ADR) NOAH 35.00 32.26 1.05 3.36 % 12.14 %
Stanley Black & Decker, Inc. SWK 160.00 160.00 5.20 3.36 % 3.36 %
Carnival Corp CCL 45.00 44.87 1.45 3.34 % 3.64 %
Costamare Inc CMRE 8.00 7.72 0.25 3.35 % 7.10 %
UltraShort Basic Materials ProShares SMN 25.00 24.69 0.80 3.35 % 4.65 %
Vector Group Ltd VGR 12.50 12.32 0.40 3.36 % 4.87 %
Flowserve Corp FLS 50.00 49.45 1.60 3.34 % 4.49 %
K12 Inc. LRN 21.00 20.13 0.65 3.34 % 7.80 %
MarketAxess Holdings Inc. MKTX 350.00 343.64 11.10 3.34 % 5.25 %
NMI Holdings Inc NMIH 30.00 29.35 0.95 3.35 % 5.63 %
Aramark ARMK 44.00 43.52 1.40 3.32 % 4.46 %
Bausch Health Companies Inc BHC 27.00 26.12 0.84 3.32 % 6.80 %
Universal Display Corporation OLED 210.00 201.66 6.50 3.33 % 7.60 %
Canadian Natural Resources Ltd (USA) CNQ 27.00 26.47 0.85 3.32 % 5.39 %
Proto Labs Inc PRLB 105.00 102.58 3.30 3.32 % 5.76 %
Selecta Biosciences Inc SELB 2.50 1.56 0.05 3.31 % 65.56 %
Texas Capital Bancshares Inc TCBI 60.00 59.16 1.90 3.32 % 4.79 %
Monolithic Power Systems, Inc. MPWR 165.00 162.65 5.20 3.30 % 4.80 %
58.com Inc (ADR) WUBA 60.00 56.24 1.80 3.31 % 10.21 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 13.00 12.48 0.40 3.31 % 7.62 %
Axalta Coating Systems Ltd AXTA 30.00 29.82 0.95 3.29 % 3.91 %
Seacor Holdings, Inc. CKH 45.00 43.96 1.40 3.29 % 5.73 %
NewLink Genetics Corp NLNK 2.00 1.57 0.05 3.29 % 31.58 %
Ball Corporation BLL 65.00 64.71 2.05 3.27 % 3.73 %
Edison International EIX 67.50 66.15 2.10 3.28 % 5.39 %
NV5 Global Inc NVEE 75.00 72.24 2.30 3.29 % 7.23 %
Plains All American Pipeline, L.P. PAA 19.00 18.87 0.60 3.28 % 4.00 %
Grupo Financiero Galicia S.A. (ADR) GGAL 15.00 12.67 0.40 3.26 % 22.25 %
iRobot Corporation IRBT 55.00 50.60 1.60 3.27 % 12.24 %
Levi Strauss & Co. LEVI 18.00 17.36 0.55 3.27 % 7.08 %
Myers Industries, Inc. MYE 17.50 17.36 0.55 3.27 % 4.10 %
Sharps Compliance Corp. SMED 5.00 4.75 0.15 3.26 % 8.70 %
Tapestry Inc TPR 27.50 26.95 0.85 3.26 % 5.36 %
Unisys Corporation UIS 12.00 11.07 0.35 3.26 % 11.94 %
FireEye Inc FEYE 17.00 16.55 0.52 3.24 % 6.05 %
Paycom Software Inc PAYC 220.00 212.76 6.70 3.25 % 6.77 %
Ryder System, Inc. R 55.00 53.96 1.70 3.25 % 5.24 %
WESCO International, Inc. WCC 55.00 54.02 1.70 3.25 % 5.12 %
Aegion Corp AEGN 22.50 22.39 0.70 3.23 % 3.73 %
CIT Group Inc. CIT 46.00 45.93 1.44 3.24 % 3.39 %
Louisiana-Pacific Corporation LPX 29.00 28.71 0.90 3.24 % 4.28 %
TC Pipelines, LP TCP 40.00 39.85 1.25 3.24 % 3.63 %
Albemarle Corporation ALB 70.00 67.38 2.10 3.22 % 7.23 %
NIC Inc. EGOV 22.50 22.43 0.70 3.22 % 3.57 %
Cemex SAB de CV (ADR) CX 4.00 3.86 0.12 3.21 % 6.95 %
Boeing Co BA 360.00 358.27 11.10 3.20 % 3.70 %
DCP Midstream LP DCP 25.00 24.18 0.75 3.20 % 6.70 %
8x8, Inc. EGHT 20.00 19.32 0.60 3.21 % 6.84 %
Heico Corp HEI 125.00 122.08 3.80 3.21 % 5.68 %
McKesson Corporation MCK 140.00 137.85 4.30 3.22 % 4.83 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 17.00 16.36 0.51 3.22 % 7.26 %
QUALCOMM, Inc. QCOM 87.50 85.45 2.66 3.21 % 5.69 %
Sealed Air Corp SEE 42.00 41.77 1.30 3.21 % 3.78 %
Tivity Health Inc TVTY 20.00 17.64 0.55 3.22 % 16.99 %
Wendys Co WEN 21.00 20.84 0.65 3.22 % 4.01 %
Intuitive Surgical, Inc. ISRG 565.00 563.36 17.50 3.21 % 3.51 %
Mohawk Industries, Inc. MHK 150.00 148.72 4.60 3.19 % 4.08 %
Quanex Building Products Corporation NX 20.00 19.37 0.60 3.20 % 6.55 %
Direxion Daily Russia Bear 3x Shares RUSS 9.00 8.07 0.25 3.20 % 15.09 %
Schlumberger Limited. SLB 37.50 36.71 1.14 3.20 % 5.43 %
Aecom ACM 42.50 42.20 1.30 3.18 % 3.91 %
Citigroup Inc C 75.00 74.84 2.31 3.18 % 3.41 %
Cross Country Healthcare, Inc. CCRN 12.50 11.34 0.35 3.18 % 13.74 %
Cimpress NV CMPR 140.00 136.05 4.20 3.19 % 6.18 %
Carter's, Inc. CRI 105.00 103.64 3.20 3.19 % 4.54 %
Columbus McKinnon Corp. CMCO 40.00 39.00 1.20 3.17 % 5.82 %
Fastenal Company FAST 37.50 37.27 1.15 3.18 % 3.81 %
J B Hunt Transport Services Inc JBHT 120.00 119.87 3.70 3.18 % 3.30 %
Sohu.com Ltd - ADR SOHU 12.50 11.31 0.35 3.19 % 14.05 %
LeMaitre Vascular Inc LMAT 35.00 34.07 1.05 3.18 % 6.00 %
Mitek Systems, Inc. MITK 10.00 9.73 0.30 3.18 % 6.04 %
Sanmina Corp SANM 33.00 32.46 1.00 3.18 % 4.90 %
GATX Corporation GATX 85.00 84.80 2.60 3.16 % 3.41 %
ProShares Ultra S&P500 (ETF) SSO 137.00 136.83 4.20 3.17 % 3.29 %
Extended Stay America Inc STAY 15.00 14.65 0.45 3.17 % 5.63 %
Triumph Group Inc TGI 25.00 22.83 0.70 3.16 % 12.97 %
Uxin Ltd (ADR) UXIN 4.00 3.26 0.10 3.16 % 26.58 %
American Public Education, Inc. APEI 25.00 22.91 0.70 3.15 % 12.56 %
Broadcom Inc AVGO 320.00 314.05 9.60 3.15 % 5.11 %
CNX Midstream Partners LP CNXM 15.00 14.76 0.45 3.14 % 4.82 %
Lions Gate Entertainment Corp. (USA) A 10.00 8.20 0.25 3.14 % 25.79 %
Morgan Stanley MS 49.00 48.77 1.49 3.15 % 3.64 %
Ultra Clean Holdings Inc UCTT 25.00 22.97 0.70 3.14 % 12.26 %
21Vianet Group Inc - ADR VNET 9.00 8.19 0.25 3.15 % 13.35 %
Verra Mobility Corp VRRM 15.00 14.73 0.45 3.15 % 5.04 %
Asbury Automotive Group, Inc. ABG 110.00 109.02 3.30 3.12 % 4.05 %
Altice USA Inc ATUS 32.00 31.34 0.95 3.13 % 5.30 %
Blackbaud, Inc. BLKB 85.00 82.70 2.50 3.12 % 5.99 %
Ethan Allen Interiors Inc. ETH 20.00 19.79 0.60 3.13 % 4.22 %
Liberty Media Formula One FWONA 40.00 39.49 1.20 3.13 % 4.45 %
Ooma Inc OOMA 12.50 11.51 0.35 3.14 % 12.01 %
Genesco Inc. GCO 45.00 41.25 1.25 3.12 % 12.50 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 30.00 29.70 0.90 3.12 % 4.17 %
PROS Holdings, Inc. PRO 55.00 52.69 1.60 3.13 % 7.65 %
PowerShares Dynamic Oil & Gas Serv (ETF) PXJ 5.00 4.95 0.15 3.12 % 4.08 %
ProShares Ultra Health Care RXL 106.00 105.88 3.20 3.12 % 3.23 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 12.00 11.62 0.35 3.11 % 6.48 %
Trex Company Inc TREX 90.00 87.71 2.65 3.12 % 5.81 %
Westrock Co WRK 40.00 39.62 1.20 3.12 % 4.11 %
Xerox Holdings Corp XRX 37.00 36.36 1.10 3.12 % 4.93 %
Bio-Rad Laboratories, Inc. BIO 350.00 348.85 10.50 3.10 % 3.44 %
TopBuild Corp BLD 110.00 106.60 3.20 3.09 % 6.38 %
Costco Wholesale Corporation COST 300.00 299.18 9.00 3.10 % 3.38 %
MYR Group Inc MYRG 35.00 34.86 1.05 3.11 % 3.52 %
ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF IDNA 27.00 26.65 0.80 3.09 % 4.45 %
Imax Corp (USA) IMAX 22.00 21.67 0.65 3.09 % 4.66 %
Pool Corporation POOL 200.00 199.55 6.00 3.10 % 3.33 %
Logitech International SA (USA) LOGI 42.00 41.72 1.25 3.09 % 3.78 %
Live Nation Entertainment, Inc. LYV 62.50 61.96 1.85 3.08 % 3.98 %
Napco Security Technologies Inc NSSC 30.00 28.40 0.85 3.09 % 8.89 %
Perficient, Inc. PRFT 40.00 38.39 1.15 3.09 % 7.41 %
Radian Group Inc RDN 25.00 24.99 0.75 3.09 % 3.14 %
Vericel Corp VCEL 20.00 18.30 0.55 3.10 % 12.68 %
Teladoc Health Inc TDOC 85.00 80.11 2.40 3.09 % 9.38 %
Williams Companies Inc WMB 23.00 22.96 0.69 3.10 % 3.28 %
AAR Corp. AIR 45.00 43.54 1.30 3.08 % 6.53 %
Aspen Technology, Inc. AZPN 120.00 117.21 3.50 3.08 % 5.53 %
Copa Holdings, S.A. CPA 110.00 106.97 3.20 3.08 % 6.00 %
CBL & Associates Properties, Inc. CBL 2.00 1.68 0.05 3.07 % 22.70 %
Knight-Swift Transportation Holdings Inc KNX 40.00 38.52 1.15 3.08 % 7.04 %
Sailpoint Technologies Holdings Inc SAIL 22.50 20.09 0.60 3.08 % 15.44 %
McEwen Mining Inc MUX 2.00 1.68 0.05 3.07 % 22.70 %
Neptune Wellness Solutions Inc. NEPT 4.00 3.37 0.10 3.06 % 22.32 %
Pilgrim's Pride Corporation PPC 31.00 30.27 0.90 3.06 % 5.55 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 235.00 234.91 7.00 3.07 % 3.11 %
Clean Harbors Inc CLH 85.00 84.23 2.50 3.06 % 4.00 %
CyrusOne Inc CONE 70.00 69.07 2.05 3.06 % 4.45 %
Sandstorm Gold Ltd. SAND 7.00 6.75 0.20 3.06 % 6.95 %
Alexco Resource Corp. (USA) AXU 2.50 1.70 0.05 3.04 % 51.90 %
Compass Minerals International, Inc. CMP 60.00 59.22 1.75 3.05 % 4.40 %
Teradata Corporation TDC 32.50 30.44 0.90 3.05 % 10.02 %
Texas Instruments Incorporated TXN 120.00 119.87 3.55 3.05 % 3.16 %
Cardtronics PLC CATM 40.00 37.49 1.10 3.02 % 9.92 %
Consol Energy Inc CEIX 15.00 13.63 0.40 3.02 % 13.38 %
Halozyme Therapeutics, Inc. HALO 18.00 17.05 0.50 3.02 % 8.76 %
SBA Communications Corporation SBAC 230.00 228.75 6.70 3.02 % 3.58 %
ProShares UltraShort Financials (ETF) SKF 15.00 15.00 0.44 3.02 % 3.05 %
Applied Materials, Inc. AMAT 57.50 55.88 1.63 3.00 % 6.00 %
CARBO Ceramics Inc. CRR 2.00 1.71 0.05 3.01 % 20.48 %
SLM Corp SLM 9.00 8.87 0.26 3.02 % 4.53 %
Cimarex Energy Co XEC 50.00 46.18 1.35 3.01 % 11.53 %
ZTO Express (Cayman) Inc (ADR) ZTO 23.00 22.18 0.65 3.02 % 6.83 %
Harley-Davidson Inc HOG 40.00 39.46 1.15 3.00 % 4.41 %
Molina Healthcare, Inc. MOH 125.00 120.40 3.50 2.99 % 6.93 %
Sabre Corp SABR 22.50 22.30 0.65 3.00 % 3.93 %
AGCO Corporation AGCO 80.00 79.36 2.30 2.98 % 3.82 %
BlueLinx Holdings Inc. BXC 35.00 30.98 0.90 2.99 % 16.36 %
FactSet Research Systems Inc. FDS 260.00 255.32 7.40 2.98 % 4.87 %
Matador Resources Co MTDR 17.50 15.55 0.45 2.98 % 15.89 %
Mastercard Inc MA 270.00 269.00 7.75 2.97 % 3.35 %
Norfolk Southern Corp. NSC 195.00 193.79 5.60 2.98 % 3.62 %
Rosetta Stone Inc RST 22.50 20.76 0.60 2.98 % 11.61 %
Signature Bank SBNY 125.00 124.46 3.60 2.98 % 3.43 %
Zebra Technologies Corp. ZBRA 250.00 241.27 7.00 2.99 % 6.71 %
Aerojet Rocketdyne Holdings Inc AJRD 45.00 43.38 1.25 2.97 % 6.81 %
Barclays PLC (ADR) BCS 9.00 8.69 0.25 2.96 % 6.64 %
Electronic Arts Inc. EA 100.00 98.26 2.83 2.97 % 4.79 %
Neurocrine Biosciences, Inc. NBIX 105.00 102.47 2.95 2.96 % 5.51 %
Scotts Miracle-Gro Co SMG 100.00 97.44 2.80 2.96 % 5.66 %
Telephone & Data Systems, Inc. TDS 25.00 24.31 0.70 2.96 % 5.89 %
Apollo Global Management Inc APO 44.00 43.70 1.25 2.94 % 3.65 %
Cigna Corp CI 185.00 181.89 5.20 2.94 % 4.70 %
Domino's Pizza, Inc. DPZ 280.00 276.12 7.90 2.95 % 4.39 %
Helen of Troy Limited HELE 155.00 153.90 4.40 2.94 % 3.68 %
Ichor Holdings Ltd ICHR 35.00 31.44 0.90 2.95 % 14.60 %
Kirkland Lake Gold Ltd KL 50.00 45.37 1.30 2.95 % 13.46 %
MGIC Investment Corp. MTG 14.00 13.95 0.40 2.95 % 3.32 %
Primerica, Inc. PRI 130.00 128.95 3.70 2.95 % 3.79 %
Libbey Inc. LBY 2.50 1.75 0.05 2.94 % 47.06 %
LCI Industries LCII 105.00 102.04 2.90 2.93 % 5.91 %
Lear Corporation LEA 130.00 126.50 3.60 2.93 % 5.78 %
Msci Inc MSCI 240.00 238.47 6.80 2.94 % 3.60 %
Olin Corporation OLN 20.00 19.29 0.55 2.93 % 6.72 %
Texas Roadhouse Inc TXRH 60.00 59.44 1.70 2.94 % 3.91 %
United States Brent Oil Fund LP BNO 20.00 19.34 0.55 2.93 % 6.44 %
United Insurance Holdings Corp UIHC 12.50 12.27 0.35 2.94 % 4.87 %
Boston Scientific Corporation BSX 41.00 40.59 1.15 2.92 % 3.96 %
CEVA, Inc. CEVA 30.00 28.20 0.80 2.92 % 9.49 %
Cummins Inc. CMI 180.00 179.91 5.10 2.92 % 2.97 %
Analog Devices, Inc. ADI 115.00 113.44 3.20 2.90 % 4.32 %
Diamondback Energy Inc FANG 95.00 90.23 2.55 2.91 % 8.35 %
Fiat Chrysler Automobiles NV FCAU 16.54 15.88 0.45 2.92 % 7.19 %
International Flavors & Fragrances Inc IFF 135.00 134.44 3.80 2.91 % 3.34 %
Kelly Services, Inc. KELYA 25.00 24.73 0.70 2.91 % 4.04 %
Nice Ltd (ADR) NICE 160.00 158.59 4.50 2.92 % 3.84 %
Newmont Goldcorp Corp NEM 38.00 37.55 1.06 2.90 % 4.14 %
ScanSource, Inc. SCSC 35.00 33.60 0.95 2.91 % 7.20 %
Varian Medical Systems, Inc. VAR 125.00 123.75 3.50 2.91 % 3.95 %
Westinghouse Air Brake Technologies Corp WAB 80.00 77.68 2.20 2.91 % 5.99 %
SPDR S&P Semiconductor (ETF) XSD 99.00 98.86 2.80 2.91 % 3.06 %
Celanese Corporation CE 125.00 124.49 3.50 2.89 % 3.31 %
Eldorado Resorts Inc ERI 50.00 46.17 1.30 2.90 % 11.43 %
Direxion Daily Japan 3X Bull Shares JPNL 64.00 63.82 1.80 2.90 % 3.18 %
Essential Properties Realty Trust Inc EPRT 25.00 24.96 0.70 2.89 % 3.05 %
iShares MSCI South Africa Index (ETF) EZA 52.00 51.59 1.45 2.89 % 3.71 %
Focus Financial Partners Inc FOCS 25.00 23.21 0.65 2.88 % 10.82 %
Hologic, Inc. HOLX 49.00 48.10 1.35 2.89 % 4.80 %
Lithia Motors Inc LAD 165.00 160.18 4.50 2.89 % 5.99 %
Nomad Foods Ltd NOMD 20.00 19.54 0.55 2.90 % 5.32 %
Ocwen Financial Corp OCN 2.00 1.78 0.05 2.89 % 15.61 %
ViaSat, Inc. VSAT 70.00 67.46 1.90 2.90 % 6.77 %
PGT Innovations Inc PGTI 20.00 17.90 0.50 2.87 % 14.94 %
PTC Inc PTC 75.00 73.18 2.05 2.88 % 5.44 %
Royal Gold, Inc (USA) RGLD 115.00 110.81 3.10 2.88 % 6.77 %
Rockwell Automation ROK 185.00 181.88 5.10 2.88 % 4.65 %
E. W. Scripps Co SSP 15.00 14.26 0.40 2.89 % 8.23 %
GCI Liberty Inc GLIBA 70.00 69.86 1.95 2.87 % 3.08 %
KLA Corp KLAC 175.00 171.99 4.80 2.87 % 4.67 %
iShares Silver Trust (ETF) SLV 16.50 16.47 0.46 2.87 % 3.06 %
Ameriprise Financial, Inc. AMP 160.00 158.31 4.40 2.86 % 3.96 %
Badger Meter, Inc. BMI 60.00 59.43 1.65 2.86 % 3.84 %
Estee Lauder Companies Inc EL 185.00 183.96 5.10 2.85 % 3.43 %
EnerSys ENS 75.00 72.11 2.00 2.85 % 6.97 %
Materion Corp MTRN 60.00 59.52 1.65 2.85 % 3.68 %
NeoGenomics, Inc. NEO 25.00 23.48 0.65 2.85 % 9.51 %
Nuance Communications Inc. NUAN 17.00 16.23 0.45 2.85 % 7.73 %
Winnebago Industries, Inc. WGO 55.00 50.44 1.40 2.85 % 12.15 %
World Wrestling Entertainment, Inc. WWE 60.00 55.78 1.55 2.86 % 10.64 %
SPDR S&P Biotech (ETF) XBI 84.00 83.15 2.31 2.86 % 3.91 %
Deutsche Bank AG (USA) DB 8.00 7.62 0.21 2.83 % 7.96 %
Energy Transfer LP ET 13.00 12.66 0.35 2.84 % 5.61 %
E*TRADE Financial Corp ETFC 45.00 43.54 1.20 2.83 % 6.28 %
Northrop Grumman Corporation NOC 340.00 337.83 9.30 2.83 % 3.49 %
Old Dominion Freight Line ODFL 195.00 192.30 5.30 2.83 % 4.28 %
PACCAR Inc PCAR 80.00 79.67 2.20 2.84 % 3.27 %
Albireo Pharma Inc ALBO 22.50 20.06 0.55 2.82 % 15.33 %
FleetCor Technologies, Inc. FLT 300.00 291.73 8.00 2.82 % 5.73 %
Genworth Financial Inc GNW 4.50 4.01 0.11 2.82 % 15.38 %
IntriCon Corporation IIN 20.00 18.18 0.50 2.83 % 13.12 %
ProShares UltraShort S&P500 (ETF) SDS 28.00 27.58 0.76 2.83 % 4.40 %
Acuity Brands, Inc. AYI 135.00 131.83 3.60 2.81 % 5.28 %
Cracker Barrel Old Country Store, Inc. CBRL 162.00 161.17 4.40 2.81 % 3.34 %
Cooper Tire & Rubber Co CTB 30.00 29.21 0.80 2.82 % 5.60 %
Wingstop Inc WING 80.00 76.51 2.10 2.82 % 7.51 %
Lowe's Companies, Inc. LOW 115.00 112.17 3.05 2.80 % 5.39 %
Penn National Gaming, Inc PENN 23.00 22.03 0.60 2.80 % 7.33 %
Parker-Hannifin Corp PH 200.00 198.64 5.40 2.79 % 3.50 %
Ryanair Holdings plc (ADR) RYAAY 85.00 82.55 2.25 2.80 % 5.85 %
Vodafone Group Plc (ADR) VOD 21.00 20.85 0.57 2.81 % 3.55 %
Cardiovascular Systems Inc CSII 45.00 42.30 1.15 2.79 % 9.36 %
Whirlpool Corporation WHR 160.00 157.78 4.30 2.80 % 4.25 %
Nutrien Ltd. NTR 50.00 49.76 1.35 2.79 % 3.28 %
ConocoPhillips COP 60.00 58.50 1.58 2.78 % 5.41 %
Liberty Global Inc LBTYK 25.00 24.06 0.65 2.78 % 6.79 %
Market Vectors Oil Services ETF OIH 13.00 12.22 0.33 2.78 % 9.34 %
Sinclair Broadcast Group Inc SBGI 39.00 38.75 1.05 2.79 % 3.45 %
Fabrinet FN 60.00 57.57 1.55 2.77 % 7.10 %
Inovalon Holdings Inc INOV 17.50 16.71 0.45 2.77 % 7.59 %
HCA Healthcare Inc HCA 135.00 134.37 3.60 2.75 % 3.23 %
Johnson Controls International PLC JCI 44.00 43.90 1.18 2.76 % 3.00 %
Kala Pharmaceuticals Inc KALA 5.00 3.71 0.10 2.77 % 38.50 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 23.00 22.33 0.60 2.76 % 5.84 %
Manchester United PLC MANU 17.00 16.81 0.45 2.75 % 3.91 %
Insperity Inc NSP 75.00 70.86 1.90 2.76 % 8.76 %
Proofpoint Inc PFPT 120.00 115.28 3.10 2.76 % 6.97 %
Silicon Laboratories SLAB 115.00 111.69 3.00 2.76 % 5.81 %
iShares MSCI Brazil Index (ETF) EWZ 46.00 45.25 1.21 2.75 % 4.45 %
Kansas City Southern KSU 150.00 149.76 4.00 2.74 % 2.91 %
Magna International Inc. (USA) MGA 57.50 56.25 1.50 2.74 % 5.02 %
MSG Networks Inc MSGN 17.50 16.85 0.45 2.74 % 6.71 %
Stryker Corporation SYK 200.00 198.40 5.30 2.74 % 3.57 %
Vicor Corp VICR 40.00 37.35 1.00 2.75 % 10.04 %
Amkor Technology, Inc. AMKR 14.00 13.21 0.35 2.72 % 8.86 %
Amazon.com, Inc. AMZN 1,805.00 1,801.70 47.90 2.73 % 2.92 %
Fair Isaac Corporation FICO 340.00 331.38 8.80 2.73 % 5.40 %
Genpact Ltd G 40.00 39.61 1.05 2.72 % 3.73 %
Howard Hughes Corp HHC 110.00 109.21 2.90 2.73 % 3.47 %
Quidel Corporation QDEL 65.00 61.94 1.65 2.74 % 7.81 %
L3Harris Technologies Inc LHX 195.00 193.10 5.10 2.71 % 3.72 %
Royal Caribbean Cruises Ltd RCL 115.00 113.51 3.00 2.71 % 4.06 %
Radware Ltd. RDWR 23.00 22.64 0.60 2.72 % 4.36 %
AbbVie Inc ABBV 82.50 81.86 2.16 2.71 % 3.51 %
DXP Enterprises Inc DXPE 40.00 35.99 0.95 2.71 % 14.16 %
Charles Schwab Corp SCHW 44.00 43.43 1.15 2.72 % 4.07 %
Tegna Inc TGNA 16.00 15.19 0.40 2.70 % 8.18 %
Talend SA ADR TLND 40.00 35.97 0.95 2.71 % 14.22 %
Universal Health Services, Inc. UHS 140.00 139.86 3.70 2.72 % 2.82 %
ProShares Ultra Financials ETF UYG 50.00 49.49 1.31 2.72 % 3.78 %
Quanta Services Inc PWR 44.00 43.76 1.15 2.70 % 3.26 %
Xylem Inc XYL 80.00 79.68 2.10 2.71 % 3.12 %
Ally Financial Inc ALLY 33.00 32.53 0.85 2.68 % 4.17 %
Athene Holding Ltd ATH 45.00 43.94 1.15 2.69 % 5.16 %
Altimmune Inc ALT 2.50 1.92 0.05 2.67 % 33.69 %
Baxter International Inc BAX 77.50 77.50 2.02 2.68 % 2.68 %
Ballard Power Systems Inc (USA) BLDP 6.00 5.74 0.15 2.68 % 7.33 %
Cadiz Inc CDZI 12.50 11.49 0.30 2.68 % 11.71 %
Capital One Financial Corp. COF 97.50 97.33 2.55 2.69 % 2.87 %
Copart, Inc. CPRT 85.00 82.25 2.15 2.68 % 6.12 %
DHT Holdings Inc DHT 8.00 7.63 0.20 2.69 % 7.67 %
CONMED Corporation CNMD 110.00 109.59 2.85 2.67 % 3.05 %
Hasbro, Inc. HAS 97.50 95.79 2.50 2.68 % 4.51 %
Qutoutiao Inc - ADR QTT 5.00 3.82 0.10 2.69 % 34.41 %
TJX Companies Inc TJX 60.00 59.22 1.55 2.69 % 4.04 %
Grupo Televisa SAB (ADR) TV 12.00 11.50 0.30 2.68 % 7.14 %
United Therapeutics Corporation UTHR 95.00 91.67 2.40 2.69 % 6.42 %
Charles River Laboratories Intl. Inc CRL 135.00 130.81 3.40 2.67 % 5.96 %
Ceragon Networks Ltd CRNT 2.50 1.92 0.05 2.67 % 33.69 %
Equinix Inc EQIX 530.00 527.06 13.70 2.67 % 3.24 %
Luxfer Holdings PLC LXFR 17.50 17.26 0.45 2.68 % 4.10 %
Walker & Dunlop, Inc. WD 65.00 63.34 1.65 2.67 % 5.37 %
Amphenol Corporation APH 105.00 104.43 2.70 2.65 % 3.21 %
Bank of America Corp BAC 33.00 32.81 0.85 2.66 % 3.24 %
Nu Skin Enterprises, Inc. NUS 50.00 46.24 1.20 2.66 % 11.01 %
Eastman Chemical Company EMN 82.50 81.34 2.10 2.65 % 4.11 %
II-VI, Inc. IIVI 40.00 36.81 0.95 2.65 % 11.54 %
Masco Corp MAS 47.00 46.58 1.20 2.64 % 3.57 %
Meritage Homes Corp MTH 70.00 67.85 1.75 2.65 % 5.90 %
PulteGroup, Inc. PHM 39.00 38.28 0.99 2.65 % 4.59 %
Viper Energy Partners LP VNOM 26.00 25.17 0.65 2.65 % 6.04 %
BHP Group Ltd (ADR) BHP 52.50 51.85 1.33 2.63 % 3.92 %
Infosys Ltd ADR INFY 10.00 9.72 0.25 2.64 % 5.60 %
Intuit Inc. INTU 260.00 253.16 6.50 2.64 % 5.41 %
Plains GP Holdings LP PAGP 20.00 19.48 0.50 2.63 % 5.37 %
Repligen Corporation RGEN 85.00 81.81 2.10 2.63 % 6.64 %
Solaris Oilfield Infrastructure Inc SOI 12.50 11.69 0.30 2.63 % 9.75 %
Adtalem Global Education Inc ATGE 32.00 31.35 0.80 2.62 % 4.75 %
Huntington Bancshares Incorporated HBAN 15.00 14.88 0.38 2.62 % 3.45 %
JetBlue Airways Corporation JBLU 20.00 19.61 0.50 2.62 % 4.63 %
Abbott Laboratories ABT 82.50 82.35 2.09 2.60 % 2.79 %
AerCap Holdings N.V. AER 60.00 59.05 1.50 2.61 % 4.26 %
AstraZeneca plc (ADR) AZN 47.50 47.21 1.20 2.61 % 3.24 %
Casa Systems Inc CASA 5.00 3.92 0.10 2.62 % 30.89 %
Encompass Health Corp EHC 70.00 69.03 1.75 2.60 % 4.04 %
Lennar Corporation LEN 60.00 58.35 1.48 2.60 % 5.50 %
Masimo Corporation MASI 145.00 142.23 3.60 2.60 % 4.59 %
Monro Inc MNRO 75.00 73.02 1.85 2.60 % 5.38 %
MasTec, Inc. MTZ 75.00 72.80 1.85 2.61 % 5.71 %
Senior Housing Properties Trust SNH 10.00 9.84 0.25 2.61 % 4.28 %
Workiva Inc WK 45.00 41.27 1.05 2.61 % 11.88 %
Adverum Biotechnologies Inc ADVM 10.00 7.95 0.20 2.58 % 29.03 %
Affiliated Managers Group, Inc. AMG 90.00 87.22 2.20 2.59 % 5.86 %
Avnet, Inc. AVT 42.00 41.51 1.05 2.60 % 3.81 %
America Movil SAB de CV (ADR) AMX 16.00 15.92 0.40 2.58 % 3.09 %
Aptiv PLC APTV 97.50 95.25 2.40 2.58 % 5.01 %
Cerner Corporation CERN 67.50 67.24 1.70 2.59 % 2.99 %
Ultra Dow30 ProShares DDM 52.00 51.59 1.30 2.59 % 3.40 %
Dorman Products Inc. DORM 75.00 73.15 1.85 2.59 % 5.19 %
Euronet Worldwide, Inc. EEFT 150.00 146.86 3.70 2.58 % 4.78 %
Eagle Materials, Inc. EXP 95.00 93.04 2.35 2.59 % 4.75 %
GrubHub Inc GRUB 40.00 35.63 0.90 2.59 % 15.17 %
Illumina, Inc. ILMN 310.00 300.92 7.60 2.59 % 5.69 %
Kennametal Inc. KMT 35.00 33.56 0.85 2.60 % 7.00 %
L Brands Inc LB 20.00 17.76 0.45 2.60 % 15.54 %
Arconic Inc ARNC 30.00 29.50 0.74 2.57 % 4.31 %
Broadridge Financial Solutions, Inc. BR 125.00 123.50 3.10 2.57 % 3.82 %
Green Brick Partners Inc GRBK 10.00 9.93 0.25 2.58 % 3.31 %
Qorvo Inc QRVO 105.00 101.26 2.55 2.58 % 6.37 %
B. Riley Financial Inc RILY 30.00 29.72 0.75 2.59 % 3.56 %
Shutterstock Inc SSTK 45.00 43.55 1.10 2.59 % 6.01 %
Select Medical Holdings Corporation SEM 20.00 19.89 0.50 2.58 % 3.15 %
ProShares Ultra 20+ Year Treasury UBT 98.00 97.18 2.45 2.59 % 3.45 %
CAI International Inc CAI 25.00 23.93 0.60 2.57 % 7.16 %
Kratos Defense & Security Solutions, Inc KTOS 20.00 17.93 0.45 2.57 % 14.42 %
Codexis, Inc. CDXS 15.00 14.00 0.35 2.56 % 9.89 %
China Unicom (Hong Kong) Limited (ADR) CHU 10.00 9.97 0.25 2.57 % 2.88 %
RBC Bearings Incorporated ROLL 165.00 163.26 4.10 2.58 % 3.67 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 40.00 39.84 1.00 2.57 % 2.98 %
Diageo plc (ADR) DEO 160.00 159.99 4.00 2.56 % 2.57 %
InterDigital Wireless Inc IDCC 60.00 58.04 1.45 2.56 % 6.03 %
IDEXX Laboratories, Inc. IDXX 270.00 264.16 6.60 2.56 % 4.83 %
J.Jill Inc JILL 2.50 2.00 0.05 2.56 % 28.21 %
Trilogy Metals Inc. TMQ 2.50 2.00 0.05 2.56 % 28.21 %
Mammoth Energy Services Inc TUSK 2.50 2.00 0.05 2.56 % 28.21 %
Vale SA (ADR) VALE 13.00 12.38 0.31 2.57 % 7.71 %
Lincoln National Corporation LNC 62.50 61.09 1.52 2.55 % 4.92 %
OptimizeRx Corporation OPRX 12.50 12.05 0.30 2.55 % 6.38 %
Pegasystems Inc. PEGA 80.00 76.31 1.90 2.55 % 7.52 %
ResMed Inc. RMD 145.00 144.39 3.60 2.56 % 2.99 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 136.00 135.94 3.40 2.57 % 2.61 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 29.00 28.95 0.72 2.55 % 2.73 %
Dow Inc DOW 55.00 54.20 1.35 2.55 % 4.07 %
Agilent Technologies Inc A 77.50 75.58 1.87 2.54 % 5.14 %
Darden Restaurants, Inc. DRI 115.00 112.77 2.80 2.55 % 4.57 %
Titan Machinery Inc. TITN 20.00 18.13 0.45 2.55 % 13.12 %
AcelRx Pharmaceuticals Inc ACRX 2.50 2.03 0.05 2.53 % 26.26 %
American International Group Inc AIG 55.00 54.82 1.35 2.52 % 2.86 %
Comerica Incorporated CMA 72.50 71.17 1.75 2.52 % 4.44 %
Carpenter Technology Corporation CRS 55.00 52.67 1.30 2.53 % 7.07 %
Ultra Real Estate ProShares URE 85.00 84.48 2.09 2.54 % 3.17 %
Capital Senior Living Corporation CSU 5.00 4.06 0.10 2.53 % 26.26 %
Qiwi PLC QIWI 20.00 18.31 0.45 2.52 % 11.98 %
Ross Stores, Inc. ROST 115.00 112.06 2.75 2.52 % 5.21 %
TransUnion TRU 80.00 79.24 1.95 2.52 % 3.51 %
Market Vectors Brazil Small-Cap ETF BRF 25.00 24.61 0.60 2.50 % 4.11 %
HP Inc HPQ 19.00 18.41 0.45 2.51 % 5.82 %
RenaissanceRe Holdings Ltd. RNR 185.00 184.09 4.50 2.51 % 3.01 %
ProShares UltraPro Short 20+ Year Treasury TTT 17.00 16.32 0.40 2.51 % 6.78 %
Under Armour, Inc. UA 17.50 16.30 0.40 2.52 % 10.03 %
Prudential Financial Inc PRU 92.50 92.05 2.24 2.49 % 3.00 %
Ruth's Hospitality Group, Inc. RUTH 25.00 24.57 0.60 2.50 % 4.30 %
Synopsys, Inc. SNPS 140.00 135.58 3.30 2.49 % 5.84 %
SYNNEX Corporation SNX 125.00 120.85 2.95 2.50 % 6.02 %
William Lyon Homes WLH 20.00 18.40 0.45 2.51 % 11.42 %
Dmc Global Inc BOOM 50.00 45.39 1.10 2.48 % 12.89 %
Freshpet Inc FRPT 55.00 51.43 1.25 2.49 % 9.61 %
Huttig Building Products Inc HBP 2.50 2.06 0.05 2.49 % 24.38 %
AppFolio Inc APPF 100.00 95.53 2.30 2.47 % 7.26 %
Blink Charging Co BLNK 2.50 2.08 0.05 2.47 % 23.29 %
Columbia Sportswear Company COLM 95.00 93.25 2.25 2.47 % 4.40 %
FTI Consulting, Inc. FCN 110.00 107.68 2.60 2.47 % 4.68 %
iShares NASDAQ Biotechnology Index (ETF) IBB 110.00 109.46 2.65 2.48 % 2.99 %
Methode Electronics Inc. MEI 40.00 37.14 0.90 2.48 % 10.38 %
Landstar System, Inc. LSTR 120.00 118.45 2.85 2.47 % 3.81 %
Par Pacific Holdings Inc PARR 25.00 24.90 0.60 2.47 % 2.88 %
Rocket Pharmaceuticals Inc RCKT 15.00 14.50 0.35 2.47 % 6.01 %
J M Smucker Co SJM 110.00 107.44 2.60 2.48 % 4.92 %
First Trust ISE Cloud Computing Index Fund SKYY 58.00 57.90 1.40 2.48 % 2.65 %
Market Vectors Russia ETF RSX 25.00 24.97 0.60 2.46 % 2.59 %
Tucows Inc. (USA) TCX 60.00 55.97 1.35 2.47 % 9.85 %
Assured Guaranty Ltd. AGO 48.00 47.68 1.14 2.45 % 3.14 %
General Dynamics Corporation GD 180.00 179.35 4.30 2.46 % 2.83 %
H & R Block Inc HRB 26.00 25.03 0.60 2.46 % 6.43 %
Playags Inc AGS 15.00 12.60 0.30 2.44 % 21.95 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 165.00 163.44 3.90 2.44 % 3.42 %
Crown Holdings, Inc. CCK 77.50 75.29 1.80 2.45 % 5.46 %
Entegris Inc ENTG 50.00 48.44 1.15 2.43 % 5.73 %
GeoPark Ltd GPRK 20.00 18.90 0.45 2.44 % 8.40 %
iShares Dow Jones US Home Const. (ETF) ITB 44.00 43.95 1.05 2.45 % 2.56 %
Goldman Sachs Group Inc GS 220.00 218.67 5.20 2.44 % 3.06 %
KKR & Co Inc KKR 30.00 29.38 0.70 2.44 % 4.60 %
iShares MSCI Turkey ETF TUR 26.00 25.12 0.60 2.45 % 6.04 %
Anixter International Inc. AXE 85.00 84.75 2.00 2.42 % 2.72 %
Brink's Company BCO 90.00 88.72 2.10 2.42 % 3.90 %
Cooper Companies Inc COO 300.00 290.99 6.90 2.43 % 5.60 %
Magellan Health Inc MGLN 70.00 67.55 1.60 2.43 % 6.14 %
MGM Resorts International MGM 31.00 30.40 0.72 2.43 % 4.45 %
Nextgen Healthcare Inc NXGN 17.50 16.83 0.40 2.43 % 6.51 %
SL Green Realty Corp SLG 85.00 84.94 2.00 2.41 % 2.48 %
China Petroleum & Chemical Corp (ADR) SNP 60.00 59.35 1.40 2.42 % 3.54 %
State Street Corp STT 72.50 70.28 1.66 2.42 % 5.65 %
TriNet Group Inc TNET 55.00 52.74 1.25 2.43 % 6.82 %
Vocera Communications Inc VCRA 22.50 21.03 0.50 2.44 % 9.60 %
iShares MSCI Chile Capped ETF ECH 34.00 33.94 0.80 2.41 % 2.60 %
Lantheus Holdings Inc LNTH 22.50 21.21 0.50 2.41 % 8.64 %
Medley Capital Corp MCC 2.50 2.12 0.05 2.42 % 20.77 %
Mellanox Technologies, Ltd. MLNX 115.00 114.53 2.70 2.41 % 2.83 %
Motorola Solutions Inc MSI 160.00 157.11 3.70 2.41 % 4.30 %
People's United Financial, Inc. PBCT 17.00 16.95 0.40 2.42 % 2.72 %
Ultra Basic Materials ProShares UYM 60.00 59.38 1.40 2.41 % 3.48 %
SPDR S&P Metals and Mining (ETF) XME 28.00 27.49 0.65 2.42 % 4.32 %
Credit Acceptance Corp. CACC 440.00 430.42 10.10 2.40 % 4.68 %
Cushman & Wakefield PLC CWK 20.00 19.27 0.45 2.39 % 6.27 %
Haemonetics Corporation HAE 125.00 121.71 2.85 2.40 % 5.17 %
Turtle Beach Corp HEAR 12.50 10.71 0.25 2.39 % 19.50 %
iShares Expanded Tech-Software ETF IGV 220.00 217.96 5.10 2.40 % 3.35 %
Las Vegas Sands Corp. LVS 65.00 63.74 1.49 2.39 % 4.42 %
ManpowerGroup Inc. MAN 95.00 93.89 2.20 2.40 % 3.61 %
Synovus Financial Corp. SNV 37.00 36.24 0.85 2.40 % 4.55 %
Dril-Quip, Inc. DRQ 50.00 45.19 1.05 2.38 % 13.28 %
Equifax Inc. EFX 135.00 133.25 3.10 2.38 % 3.73 %
Huazhu Group Ltd (ADR) HTHT 40.00 36.49 0.85 2.38 % 12.23 %
Watts Water Technologies Inc WTS 95.00 94.10 2.20 2.39 % 3.37 %
Sprague Resources LP SRLP 17.50 17.19 0.40 2.38 % 4.23 %
Wyndham Destinations Inc WYND 50.00 49.23 1.15 2.39 % 3.99 %
McCormick & Company, Incorporated MKC 160.00 159.08 3.70 2.38 % 2.97 %
Air Products & Chemicals, Inc. APD 220.00 216.59 5.00 2.36 % 3.97 %
Churchill Downs, Inc. CHDN 125.00 123.17 2.85 2.37 % 3.89 %
Diebold Nixdorf Inc DBD 10.00 8.64 0.20 2.37 % 18.48 %
Edgewell Personal Care Co EPC 40.00 36.79 0.85 2.37 % 11.30 %
Greenbrier Companies Inc GBX 35.00 32.42 0.75 2.37 % 10.51 %
Geospace Technologies Corporation GEOS 17.50 15.15 0.35 2.36 % 18.24 %
Alphabet Inc GOOGL 1,295.00 1,291.44 29.90 2.37 % 2.65 %
SAP SE (ADR) SAP 135.00 133.58 3.10 2.38 % 3.46 %
Owens Corning OC 65.00 63.21 1.45 2.35 % 5.25 %
Packaging Corp Of America PKG 115.00 113.25 2.60 2.35 % 3.93 %
Portola Pharmaceuticals Inc PTLA 35.00 30.49 0.70 2.35 % 17.49 %
Rev Group Inc REVG 15.00 13.04 0.30 2.35 % 17.74 %
Target Corporation TGT 115.00 110.07 2.54 2.36 % 6.95 %
T. Rowe Price Group Inc TROW 120.00 119.14 2.75 2.36 % 3.10 %
Archer Daniels Midland Co ADM 43.00 42.97 0.98 2.33 % 2.41 %
Choice Hotels International Inc CHH 90.00 89.81 2.05 2.34 % 2.55 %
Corelogic Inc CLGX 40.00 39.37 0.90 2.34 % 3.98 %
EnLink Midstream LLC ENLC 7.00 6.56 0.15 2.34 % 9.20 %
Bottomline Technologies EPAY 45.00 41.40 0.95 2.35 % 11.25 %
Rigel Pharmaceuticals, Inc. RIGL 2.50 2.18 0.05 2.35 % 17.37 %
Varonis Systems Inc VRNS 75.00 71.66 1.65 2.36 % 7.13 %
VelocityShares 1x Long VSTOXX Futures ETN EVIX 5.00 4.38 0.10 2.34 % 16.82 %
Fortinet Inc FTNT 95.00 91.66 2.10 2.34 % 6.07 %
Anthem Inc ANTM 280.00 272.83 6.20 2.33 % 5.01 %
Google Inc. GOOG 1,295.00 1,291.82 29.40 2.33 % 2.58 %
Group 1 Automotive, Inc. GPI 105.00 100.73 2.30 2.34 % 6.67 %
Jefferies Financial Group Inc JEF 20.00 19.64 0.45 2.34 % 4.22 %
Reliance Steel & Aluminum Co RS 120.00 118.56 2.70 2.33 % 3.57 %
Sonic Automotive Inc SAH 35.00 32.81 0.75 2.34 % 9.17 %
Sherwin-Williams Co SHW 570.00 564.71 12.90 2.34 % 3.30 %
Spirit AeroSystems Holdings, Inc. SPR 87.50 85.09 1.95 2.35 % 5.24 %
Sony Corp (ADR) SNE 62.50 61.45 1.40 2.33 % 4.08 %
Total SA (ADR) TOT 55.00 54.80 1.25 2.33 % 2.71 %
Univar Solutions Inc UNVR 25.00 24.07 0.55 2.34 % 6.29 %
Upwork Inc UPWK 17.50 15.31 0.35 2.34 % 16.98 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 29.00 28.56 0.65 2.33 % 3.91 %
Northern Oil & Gas, Inc. NOG 2.50 2.20 0.05 2.33 % 16.28 %
RPC, Inc. RES 5.00 4.40 0.10 2.33 % 16.28 %
Valvoline Inc VVV 22.50 21.98 0.50 2.33 % 4.75 %
Walmart Inc WMT 120.00 118.87 2.71 2.33 % 3.31 %
Correvio Pharma Corp CORV 2.50 2.22 0.05 2.30 % 15.21 %
NOW Inc DNOW 12.50 11.11 0.25 2.30 % 15.15 %
Telefonaktiebolaget LM Ericsson ERIC 9.00 8.85 0.20 2.31 % 4.05 %
Vulcan Materials Company VMC 145.00 141.04 3.20 2.32 % 5.19 %
Fortune Brands Home & Security Inc FBHS 62.50 62.01 1.40 2.31 % 3.12 %
UltraShort Dow30 ProShares DXD 25.00 24.48 0.55 2.30 % 4.47 %
ExlService Holdings, Inc. EXLS 70.00 68.98 1.55 2.30 % 3.81 %
F5 Networks, Inc. FFIV 150.00 146.40 3.30 2.31 % 4.83 %
Hanmi Financial Corp HAFC 20.00 19.92 0.45 2.31 % 2.72 %
Kaiser Aluminum Corp. KALU 115.00 112.94 2.55 2.31 % 4.18 %
SPDR KBW Regional Banking (ETF) KRE 57.00 56.67 1.28 2.31 % 2.91 %
W&T Offshore, Inc. WTI 5.00 4.44 0.10 2.30 % 15.21 %
Technology Select Sector SPDR Fund XLK 85.00 85.00 1.92 2.31 % 2.32 %
SPDR S&P Retail (ETF) XRT 45.00 44.97 1.02 2.32 % 2.39 %
General Mills, Inc. GIS 52.50 51.59 1.16 2.30 % 4.10 %
Shoe Carnival, Inc. SCVL 40.00 35.45 0.80 2.31 % 15.44 %
SVMK Inc SVMK 20.00 17.72 0.40 2.31 % 15.47 %
United Airlines Holdings Inc UAL 95.00 93.13 2.10 2.31 % 4.36 %
Xilinx, Inc. XLNX 100.00 95.36 2.15 2.31 % 7.28 %
Federal Agricultural Mortgage Corp. AGM 90.00 87.46 1.95 2.28 % 5.25 %
Bristol-Myers Squibb Co BMY 57.50 56.40 1.26 2.29 % 4.28 %
C.H. Robinson Worldwide Inc CHRW 77.50 76.34 1.70 2.28 % 3.83 %
Edwards Lifesciences Corp EW 240.00 232.52 5.20 2.29 % 5.58 %
First Trust AMEX Biotechnology Index FBT 133.00 132.21 2.95 2.28 % 2.89 %
W. R. Grace & Co GRA 67.50 67.16 1.50 2.28 % 2.80 %
Lamar Advertising Co LAMR 82.50 82.48 1.85 2.29 % 2.32 %
Macerich Co MAC 30.00 29.00 0.65 2.29 % 5.82 %
Marriott International Inc MAR 135.00 133.67 3.00 2.30 % 3.31 %
Mimecast Ltd MIME 45.00 40.10 0.90 2.30 % 14.80 %
O'Reilly Automotive Inc ORLY 440.00 433.91 9.70 2.29 % 3.72 %
Pluralsight Inc PS 20.00 17.84 0.40 2.29 % 14.68 %
Apple Inc. AAPL 260.00 257.15 5.70 2.27 % 3.40 %
Hill-Rom Holdings, Inc. HRC 105.00 103.44 2.30 2.27 % 3.82 %
iShares S&P Latin America 40 Index (ETF) ILF 34.00 33.72 0.75 2.27 % 3.12 %
KBR, Inc. KBR 30.00 29.12 0.65 2.28 % 5.37 %
Fang Holdings Ltd SFUN 3.00 2.24 0.05 2.28 % 36.99 %
Teradyne, Inc. TER 65.00 62.60 1.40 2.29 % 6.21 %
Verint Systems Inc. VRNT 50.00 46.93 1.05 2.29 % 8.98 %
Leggett & Platt, Inc. LEG 55.00 53.99 1.20 2.27 % 4.19 %
Manhattan Associates, Inc. MANH 80.00 76.56 1.70 2.27 % 6.87 %
iShares MSCI China Index Fund MCHI 61.00 60.70 1.35 2.27 % 2.78 %
NiSource Inc. NI 27.00 26.94 0.60 2.28 % 2.51 %
Verisk Analytics, Inc. VRSK 140.00 138.74 3.10 2.29 % 3.21 %
China Southern Airlines Co Ltd (ADR) ZNH 35.00 33.58 0.75 2.28 % 6.61 %
Integer Holdings Corp ITGR 80.00 76.71 1.70 2.27 % 6.65 %
Madison Square Garden Co MSG 280.00 271.29 6.00 2.26 % 5.54 %
Insight Enterprises, Inc. NSIT 70.00 65.31 1.45 2.27 % 9.61 %
S&W Seed Company SANW 2.50 2.25 0.05 2.27 % 13.64 %
Accenture Plc ACN 190.00 186.93 4.10 2.24 % 3.92 %
Ameren Corp AEE 75.00 74.95 1.65 2.25 % 2.32 %
Cabot Oil & Gas Corporation COG 19.00 18.10 0.40 2.26 % 7.34 %
ORBCOMM Inc ORBC 5.00 4.52 0.10 2.26 % 13.12 %
Ultra Gold ProShares UGL 48.00 47.32 1.05 2.27 % 3.74 %
Calavo Growers, Inc. CVGW 90.00 86.08 1.90 2.26 % 6.91 %
CVR Energy, Inc. CVI 50.00 47.74 1.05 2.25 % 7.09 %
First Trust Dow Jones Internet Index FDN 135.00 134.20 2.95 2.25 % 2.86 %
Phillips 66 Partners LP PSXP 55.00 54.38 1.20 2.26 % 3.42 %
Molson Coors Brewing Co TAP 55.00 54.39 1.20 2.26 % 3.41 %
BRF SA (ADR) BRFS 10.00 9.14 0.20 2.24 % 11.86 %
JPMorgan Chase & Co. JPM 130.00 129.12 2.83 2.24 % 2.94 %
Nlight Inc LASR 17.50 15.95 0.35 2.24 % 12.18 %
Cal-Maine Foods Inc CALM 42.50 41.31 0.90 2.23 % 5.17 %
Caterpillar Inc. CAT 150.00 146.37 3.20 2.24 % 4.77 %
Chuy's Holdings Inc CHUY 27.50 25.17 0.55 2.23 % 11.70 %
Dover Corp DOV 110.00 109.49 2.40 2.24 % 2.72 %
Benchmark Electronics, Inc. BHE 35.00 34.49 0.75 2.22 % 3.73 %
First Trust ISE-Revere Natural Gas FCG 12.00 11.45 0.25 2.23 % 7.14 %
Intercontinental Exchange Inc ICE 90.00 89.41 1.95 2.23 % 2.90 %
iShares Dow Jones US Health Care(ETF) IHF 179.00 178.35 3.90 2.24 % 2.61 %
Philip Morris International Inc. PM 85.00 84.25 1.85 2.25 % 3.16 %
Red Robin Gourmet Burgers, Inc. RRGB 35.00 31.94 0.70 2.24 % 12.04 %
Smart Global Holdings Inc SGH 35.00 31.91 0.70 2.24 % 12.14 %
Worthington Industries, Inc. WOR 40.00 38.82 0.85 2.24 % 5.35 %
IBERIABANK Corp IBKC 80.00 78.18 1.70 2.22 % 4.60 %
Global Payments Inc GPN 170.00 166.54 3.60 2.21 % 4.33 %
Hormel Foods Corp HRL 42.50 41.62 0.90 2.21 % 4.37 %
iShares Dow Jones US Medical Dev.(ETF) IHI 245.00 244.84 5.30 2.21 % 2.28 %
iShares Dow Jones Transport. Avg. (ETF) IYT 199.00 198.24 4.30 2.22 % 2.61 %
Progressive Corp PGR 70.00 68.92 1.50 2.22 % 3.83 %
Plug Power Inc PLUG 3.00 2.76 0.06 2.22 % 11.11 %
Owens-Illinois Inc OI 10.00 9.29 0.20 2.20 % 10.01 %
ONEOK, Inc. OKE 72.50 71.85 1.55 2.20 % 3.13 %
Gibraltar Industries Inc ROCK 55.00 53.14 1.15 2.21 % 5.79 %
Ryerson Holding Corp RYI 10.00 9.24 0.20 2.21 % 10.62 %
UltraShort Lehman 20+ Trsy ProShares TBT 27.00 26.31 0.57 2.21 % 4.90 %
Verisign, Inc. VRSN 190.00 186.55 4.05 2.22 % 4.11 %
Waste Connections Inc (USA) WCN 90.00 89.85 1.95 2.22 % 2.39 %
SPDR S&P China GXC 98.00 97.58 2.10 2.20 % 2.63 %
Jeld-Wen Holding Inc JELD 20.00 18.55 0.40 2.20 % 10.19 %
T-Mobile Us Inc TMUS 82.50 81.47 1.76 2.21 % 3.50 %
American Tower Corp AMT 210.00 206.01 4.40 2.18 % 4.16 %
St. Joe Co JOE 19.00 18.65 0.40 2.19 % 4.11 %
Mistras Group Inc MG 15.00 14.01 0.30 2.19 % 9.41 %
Parsons Corp PSN 40.00 37.24 0.80 2.20 % 9.77 %
Tanger Factory Outlet Centers Inc. SKT 17.00 16.32 0.35 2.19 % 6.45 %
Simpson Manufacturing Co, Inc. SSD 85.00 83.78 1.80 2.20 % 3.68 %
TechnipFMC PLC FTI 22.00 21.09 0.45 2.18 % 6.59 %
VOXX International Corp VOXX 5.00 4.67 0.10 2.19 % 9.41 %
Colfax Corp CFX 37.50 35.50 0.75 2.16 % 7.91 %
Walt Disney Co DIS 135.00 131.46 2.78 2.16 % 4.91 %
eBay Inc EBAY 36.00 35.47 0.75 2.16 % 3.69 %
Equity Residential EQR 85.00 84.82 1.80 2.17 % 2.38 %
Alaska Air Group, Inc. ALK 72.50 71.36 1.50 2.15 % 3.78 %
Avianca Holdings SA (ADR) AVH 5.00 4.76 0.10 2.15 % 7.30 %
Echo Global Logistics, Inc. ECHO 22.50 21.34 0.45 2.15 % 7.68 %
Evercore Inc EVR 80.00 77.92 1.65 2.16 % 4.89 %
iShares Dow Jones US Energy Sector (ETF) IYE 33.00 32.92 0.70 2.17 % 2.42 %
Sterling Construction Company, Inc. STRL 17.50 16.45 0.35 2.17 % 8.70 %
Watsco Inc WSO 180.00 178.47 3.80 2.18 % 3.05 %
Mercury Systems Inc MRCY 75.00 70.95 1.50 2.16 % 7.99 %
Patrick Industries, Inc. PATK 55.00 52.18 1.10 2.15 % 7.67 %
TC Energy Corp (USA) TRP 50.00 49.71 1.05 2.16 % 2.75 %
Union Pacific Corporation UNP 180.00 177.74 3.75 2.16 % 3.45 %
Energy Select Sector SPDR (ETF) XLE 62.00 61.44 1.30 2.16 % 3.09 %
Danaher Corporation DHR 135.00 133.63 2.80 2.14 % 3.19 %
Discovery Communications DISCK 27.50 26.13 0.55 2.15 % 7.51 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 43.00 42.78 0.90 2.15 % 2.67 %
GCP Applied Technologies Inc GCP 22.50 21.44 0.45 2.14 % 7.19 %
Herc Holdings Inc HRI 55.00 50.01 1.05 2.14 % 12.34 %
Markel Corporation MKL 1,170.00 1,168.69 24.50 2.14 % 2.26 %
Phillips 66 PSX 120.00 118.94 2.50 2.15 % 3.06 %
Akamai Technologies, Inc. AKAM 90.00 87.80 1.83 2.13 % 4.69 %
Banc of California Inc BANC 15.00 14.40 0.30 2.13 % 6.38 %
Banco Santander Brasil SA (ADR) BSBR 12.50 11.95 0.25 2.14 % 6.84 %
Fortive Corp FTV 75.00 73.50 1.53 2.13 % 4.21 %
GMS Inc GMS 35.00 31.14 0.65 2.13 % 14.79 %
Halliburton Company HAL 22.50 21.07 0.44 2.13 % 9.06 %
Home Depot Inc HD 235.00 232.16 4.85 2.13 % 3.38 %
Ingredion Inc INGR 85.00 83.69 1.75 2.14 % 3.73 %
Starbucks Corporation SBUX 82.50 81.88 1.72 2.15 % 2.92 %
Seagate Technology PLC STX 60.00 57.67 1.21 2.14 % 6.27 %
Acadia Healthcare Company Inc ACHC 35.00 31.38 0.65 2.12 % 13.90 %
BP Midstream Partners LP BPMP 15.00 14.49 0.30 2.11 % 5.71 %
Check Point Software Technologies Ltd. CHKP 115.00 113.38 2.35 2.12 % 3.58 %
Clean Energy Fuels Corp CLNE 3.00 2.40 0.05 2.12 % 27.39 %
HD Supply Holdings Inc HDS 42.50 40.91 0.85 2.12 % 6.08 %
Microsoft Corporation MSFT 145.00 144.46 3.00 2.12 % 2.50 %
Sanofi SA (ADR) SNY 46.00 45.63 0.95 2.13 % 2.95 %
AdvanSix Inc ASIX 25.00 24.29 0.50 2.10 % 5.09 %
ASML Holding NV (ADR) ASML 280.00 271.91 5.60 2.10 % 5.14 %
Digital Realty Trust, Inc. DLR 125.00 123.33 2.55 2.11 % 3.49 %
Bank of New York Mellon Corp BK 50.00 49.18 1.01 2.10 % 3.80 %
Lazard Ltd LAZ 39.50 38.80 0.80 2.11 % 3.95 %
SkyWest, Inc. SKYW 65.00 62.84 1.30 2.11 % 5.62 %
LyondellBasell Industries NV LYB 100.00 97.37 2.00 2.10 % 4.85 %
Pacific Biosciences of California PACB 5.00 4.86 0.10 2.10 % 5.04 %
SPS Commerce, Inc. SPSC 55.00 53.41 1.10 2.10 % 5.14 %
TE Connectivity Ltd TEL 95.00 94.55 1.95 2.11 % 2.59 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 8.00 7.29 0.15 2.10 % 12.04 %
Allegiant Travel Company ALGT 170.00 167.11 3.40 2.08 % 3.84 %
Clearfield Inc CLFD 12.50 12.26 0.25 2.08 % 4.08 %
Diodes Incorporated DIOD 50.00 46.55 0.95 2.08 % 9.65 %
Fifth Third Bancorp FITB 31.00 30.35 0.62 2.09 % 4.27 %
Global X FTSE Greece 20 ETF GREK 10.00 9.80 0.20 2.08 % 4.17 %
Heartland Express, Inc. HTLD 22.50 22.00 0.45 2.09 % 4.41 %
Integra Lifesciences Holdings Corp IART 60.00 58.82 1.20 2.08 % 4.13 %
Instructure Inc INST 50.00 46.46 0.95 2.09 % 9.87 %
Matthews International Corp MATW 40.00 39.18 0.80 2.08 % 4.22 %
EnPro Industries, Inc. NPO 70.00 68.70 1.40 2.08 % 4.01 %
Procter & Gamble Co PG 120.00 119.01 2.43 2.08 % 2.93 %
Science Applications International Corp SAIC 85.00 80.81 1.65 2.08 % 7.38 %
Vanguard Energy ETF VDE 81.00 80.71 1.65 2.09 % 2.45 %
J2 Global Inc JCOM 100.00 98.43 2.00 2.07 % 3.70 %
Aon PLC AON 195.00 193.19 3.90 2.06 % 3.02 %
Becton Dickinson and Co BDX 250.00 246.72 5.00 2.07 % 3.43 %
Denny's Corp DENN 20.00 19.74 0.40 2.07 % 3.41 %
ProAssurance Corporation PRA 40.00 39.38 0.80 2.07 % 3.68 %
Brookfield Business Partners L.P BBU 40.00 39.72 0.80 2.06 % 2.77 %
Essex Property Trust Inc ESS 320.00 318.27 6.40 2.05 % 2.61 %
Fomento Economico Mexicano SAB (ADR) FMX 90.00 89.13 1.80 2.06 % 3.06 %
Douglas Dynamics Inc PLOW 50.00 49.53 1.00 2.06 % 3.03 %
PPG Industries, Inc. PPG 130.00 128.92 2.60 2.06 % 2.91 %
Rattler Midstream LP RTLR 15.00 14.86 0.30 2.06 % 3.02 %
Livevol Forward Russell 2000 Index RUT 1,600.00 1,598.28 32.40 2.07 % 2.18 %
Granite Construction Inc. GVA 30.00 27.27 0.55 2.06 % 12.28 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 50.00 49.67 1.00 2.05 % 2.73 %
Amcor PLC AMCR 10.00 10.00 0.20 2.04 % 2.04 %
ASGN Inc ASGN 70.00 67.37 1.35 2.04 % 6.03 %
Calix Inc CALX 8.00 7.49 0.15 2.04 % 8.99 %
Teucrium Corn Fund CORN 15.00 14.95 0.30 2.05 % 2.39 %
Centric Brands Inc CTRC 2.50 2.50 0.05 2.04 % 2.04 %
Lockheed Martin Corporation LMT 375.00 373.53 7.50 2.05 % 2.45 %
Omega Healthcare Investors Inc OHI 43.00 42.38 0.85 2.05 % 3.54 %
Everest Re Group Ltd RE 260.00 259.19 5.20 2.05 % 2.37 %
ARK ETF Tr/Innovation ETF ARKK 46.00 45.36 0.90 2.02 % 3.46 %
General Motors Company GM 39.00 38.22 0.76 2.03 % 4.11 %
Globus Medical Inc GMED 55.00 52.84 1.05 2.03 % 6.20 %
Medpace Holdings Inc MEDP 80.00 75.41 1.50 2.03 % 8.24 %
Petmed Express Inc PETS 25.00 22.68 0.45 2.02 % 12.46 %
El Pollo LoCo Holdings Inc LOCO 16.00 15.21 0.30 2.01 % 7.31 %
Martin Marietta Materials, Inc. MLM 260.00 253.24 5.00 2.01 % 4.74 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 201.00 200.11 3.96 2.02 % 2.47 %
TreeHouse Foods Inc. THS 60.00 55.36 1.10 2.03 % 10.58 %
Marriott Vacations Worldwide Corp VAC 120.00 115.78 2.30 2.03 % 5.75 %
Avaya Holdings Corp AVYA 15.00 12.66 0.25 2.01 % 20.87 %
Market Vectors Biotech ETF BBH 130.00 129.21 2.55 2.01 % 2.64 %
HCI Group Inc HCI 45.00 43.03 0.85 2.02 % 6.69 %
NewMarket Corporation NEU 485.00 482.89 9.50 2.01 % 2.45 %
VF Corp VFC 87.50 86.21 1.70 2.01 % 3.54 %
Vanguard Emerging Markets Stock Index Fd VWO 43.00 43.00 0.85 2.02 % 2.02 %
Charter Communications Inc CHTR 480.00 473.25 9.30 2.00 % 3.46 %
Hillenbrand, Inc. HI 35.00 33.08 0.65 2.00 % 7.92 %
RCI Hospitality Holdings Inc RICK 22.50 20.35 0.40 2.01 % 12.78 %
Motorcar Parts of America, Inc. MPAA 22.50 20.45 0.40 2.00 % 12.22 %
RealPage Inc RP 65.00 61.16 1.20 2.00 % 8.41 %
Six Flags Entertainment Corp SIX 45.00 43.22 0.85 2.01 % 6.21 %
Arthur J Gallagher & Co AJG 90.00 89.99 1.75 1.98 % 1.99 %
Ambac Financial Group, Inc. AMBC 22.50 20.47 0.40 1.99 % 12.11 %
Snap-on Incorporated SNA 170.00 168.07 3.30 2.00 % 3.17 %
Suncor Energy Inc. (USA) SU 32.00 31.59 0.62 2.00 % 3.33 %
Guggenheim Solar ETF TAN 29.00 28.21 0.55 1.99 % 4.84 %
Turning Point Brands Inc TPB 30.00 25.53 0.50 2.00 % 19.86 %
APHRIA INC APHA 6.00 5.14 0.10 1.98 % 19.05 %
Apogee Enterprises Inc APOG 40.00 38.54 0.75 1.98 % 5.85 %
Ameris Bancorp ABCB 45.00 43.95 0.85 1.97 % 4.41 %
Compania de Minas Buenaventura SAA (ADR) BVN 16.00 15.45 0.30 1.98 % 5.61 %
Littelfuse, Inc. LFUS 190.00 185.50 3.60 1.98 % 4.45 %
Tractor Supply Company TSCO 100.00 97.58 1.90 1.99 % 4.52 %
iShares MSCI Emerging Markets Indx (ETF) EEM 44.00 43.89 0.85 1.97 % 2.23 %
Everbridge Inc EVBG 85.00 80.27 1.55 1.97 % 7.98 %
Ashland Global Holdings Inc ASH 80.00 78.15 1.50 1.96 % 4.37 %
CSX Corporation CSX 75.00 73.88 1.42 1.96 % 3.51 %
Everi Holdings Inc EVRI 12.50 10.39 0.20 1.96 % 22.67 %
Expedia Group Inc EXPE 140.00 135.03 2.60 1.96 % 5.72 %
Navios Maritime Holdings Inc. NM 7.50 5.19 0.10 1.96 % 47.35 %
Ferrari NV RACE 170.00 165.71 3.20 1.97 % 4.61 %
American Express Company AXP 120.00 118.77 2.26 1.94 % 3.00 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 45.00 44.60 0.85 1.94 % 2.86 %
Fidelity National Information Servcs Inc FIS 135.00 132.15 2.53 1.95 % 4.15 %
Jones Lang LaSalle Inc JLL 165.00 161.58 3.10 1.96 % 4.11 %
Anheuser Busch Inbev NV (ADR) BUD 80.00 79.14 1.50 1.93 % 3.04 %
Comcast Corporation CMCSA 45.00 44.29 0.84 1.93 % 3.57 %
Golden Entertainment Inc GDEN 17.50 15.78 0.30 1.94 % 13.05 %
Greif, Inc. GEF 45.00 41.97 0.80 1.94 % 9.30 %
Garrett Motion Inc GTX 12.50 10.48 0.20 1.95 % 21.60 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 19.00 18.36 0.35 1.94 % 5.50 %
Gartner Inc IT 160.00 157.74 3.00 1.94 % 3.40 %
Ryman Hospitality Properties Inc RHP 90.00 89.08 1.70 1.95 % 3.00 %
SS&C Technologies Holdings, Inc. SSNC 60.00 57.92 1.10 1.94 % 5.60 %
Encore Wire Corporation WIRE 60.00 57.70 1.10 1.94 % 6.01 %
Wintrust Financial Corp WTFC 70.00 68.31 1.30 1.94 % 4.46 %
Olympic Steel, Inc. ZEUS 17.50 15.76 0.30 1.94 % 13.20 %
Central Garden & Pet Company CENTA 30.00 29.18 0.55 1.92 % 4.77 %
W W Grainger Inc GWW 330.00 322.48 6.10 1.93 % 4.30 %
HDFC Bank Limited (ADR) HDB 62.50 61.00 1.15 1.92 % 4.43 %
Coca-Cola Co KO 52.50 52.42 0.99 1.92 % 2.08 %
Lincoln Electric Holdings, Inc. LECO 95.00 92.85 1.75 1.92 % 4.28 %
Laredo Petroleum Inc LPI 3.00 2.65 0.05 1.92 % 15.38 %
Nasdaq Inc NDAQ 100.00 98.42 1.85 1.92 % 3.55 %
nVent Electric PLC NVT 25.00 23.95 0.45 1.91 % 6.38 %
Omnicell, Inc. OMCL 75.00 74.18 1.40 1.92 % 3.05 %
Oracle Corporation ORCL 57.50 55.68 1.05 1.92 % 5.25 %
PRA Health Sciences Inc PRAH 105.00 100.61 1.90 1.92 % 6.37 %
Abeona Therapeutics Inc ABEO 5.00 2.67 0.05 1.91 % 90.84 %
CME Group Inc CME 200.00 196.96 3.70 1.91 % 3.49 %
Nucor Corporation NUE 57.50 55.47 1.04 1.91 % 5.64 %
Rio Tinto plc (ADR) RIO 57.50 55.81 1.05 1.92 % 5.00 %
Seritage Growth Properties SRG 46.00 45.06 0.85 1.92 % 4.05 %
Cintas Corporation CTAS 270.00 267.00 5.00 1.91 % 3.05 %
BJs Wholesale Club Holdings Inc BJ 30.00 26.85 0.50 1.90 % 13.85 %
Clorox Co CLX 150.00 147.83 2.75 1.90 % 3.39 %
Ecolab Inc. ECL 195.00 192.98 3.60 1.90 % 2.97 %
Cirrus Logic, Inc. CRUS 75.00 70.23 1.30 1.89 % 8.81 %
Cognizant Technology Solutions Corp CTSH 62.50 61.94 1.15 1.89 % 2.81 %
Direxion Daily Devlpd Mrkts Bear 3X Shrs DPK 11.00 10.73 0.20 1.90 % 4.46 %
Chubb Ltd CB 150.00 148.83 2.75 1.88 % 2.68 %
eGain Corp EGAN 10.00 8.08 0.15 1.89 % 26.10 %
First Bancorp FBP 11.00 10.72 0.20 1.90 % 4.56 %
Gentex Corporation GNTX 30.00 29.35 0.55 1.91 % 4.17 %
Standard Motor Products, Inc. SMP 55.00 53.51 1.00 1.90 % 4.74 %
Schneider National Inc SNDR 25.00 23.99 0.45 1.91 % 6.20 %
Varex Imaging Corp VREX 35.00 31.94 0.60 1.91 % 11.68 %
WPP PLC (ADR) WPP 65.00 63.74 1.20 1.92 % 3.93 %
iShares MSCI India ETF INDA 35.00 34.92 0.65 1.90 % 2.13 %
iShares Dow Jones US Aerospace & Def.ETF ITA 225.00 224.51 4.20 1.91 % 2.13 %
Raymond James Financial, Inc. RJF 90.00 88.15 1.65 1.91 % 4.05 %
Sensata Technologies Holding PLC ST 55.00 53.66 1.00 1.90 % 4.44 %
Trinseo S.A. TSE 50.00 45.44 0.85 1.91 % 12.13 %
Inseego Corp INSG 7.50 5.38 0.10 1.89 % 42.05 %
Sunoco LP SUN 32.50 32.30 0.60 1.89 % 2.52 %
United States 12 Month Oil Fund LP USL 22.00 21.47 0.40 1.90 % 4.41 %
LPL Financial Holdings Inc LPLA 90.00 86.50 1.60 1.88 % 6.01 %
Micro Focus International Plc MFGP 15.00 13.55 0.25 1.88 % 12.78 %
Weyerhaeuser Co WY 30.00 29.66 0.55 1.89 % 3.06 %
CF Industries Holdings, Inc. CF 50.00 47.73 0.88 1.88 % 6.72 %
Central Pacific Financial Corp. CPF 30.00 29.88 0.55 1.88 % 2.28 %
Citrix Systems, Inc. CTXS 110.00 108.79 2.00 1.87 % 3.01 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 30.00 29.87 0.55 1.88 % 2.32 %
ITT Inc ITT 70.00 68.01 1.25 1.87 % 4.85 %
Altria Group Inc MO 47.50 46.27 0.85 1.87 % 4.58 %
Novartis AG (ADR) NVS 87.50 86.89 1.60 1.88 % 2.59 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 15.00 13.61 0.25 1.87 % 12.28 %
Domtar Corp (USA) UFS 40.00 38.04 0.70 1.87 % 7.12 %
CDK Global Inc CDK 55.00 52.35 0.95 1.85 % 7.00 %
Despegar.com Corp DESP 12.50 11.02 0.20 1.85 % 15.53 %
WisdomTree India Earnings EPI 25.00 24.79 0.45 1.85 % 2.71 %
Illinois Tool Works Inc. ITW 180.00 176.22 3.20 1.85 % 4.03 %
Compass Diversified Holdings CODI 22.50 22.18 0.40 1.84 % 3.31 %
Habit Restaurants Inc HABT 12.00 11.08 0.20 1.84 % 10.29 %
Juniper Networks, Inc. JNPR 26.00 25.35 0.46 1.85 % 4.46 %
Kronos Worldwide, Inc. KRO 15.00 13.71 0.25 1.86 % 11.44 %
Liberty LiLAC Group Class C LILAK 20.00 19.26 0.35 1.85 % 5.76 %
PNM Resources Inc PNM 50.00 49.28 0.90 1.86 % 3.35 %
Noodles & Co NDLS 7.50 5.50 0.10 1.85 % 38.76 %
The Providence Service Corporation PRSC 70.00 65.79 1.20 1.86 % 8.38 %
Rambus Inc. RMBS 15.00 14.25 0.26 1.86 % 7.22 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 44.00 43.90 0.80 1.86 % 2.09 %
Constellation Brands, Inc. STZ 195.00 191.76 3.50 1.86 % 3.58 %
Virtu Financial Inc VIRT 17.50 16.47 0.30 1.86 % 8.23 %
Huaneng Power International Inc (ADR) HNP 20.00 19.42 0.35 1.84 % 4.88 %
Century Communities Inc CCS 30.00 27.91 0.50 1.82 % 9.45 %
Discovery Inc DISCA 30.00 27.96 0.50 1.82 % 9.25 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 53.00 52.87 0.95 1.83 % 2.08 %
Legg Mason Inc LM 40.00 39.15 0.70 1.82 % 4.03 %
Mustang Bio Inc MBIO 5.00 2.80 0.05 1.82 % 81.82 %
Technology Select Sector Index SIXT 860.00 853.72 15.30 1.82 % 2.57 %
Franco-Nevada Corporation FNV 100.00 95.69 1.70 1.81 % 6.39 %
Huntington Ingalls Industries Inc HII 240.00 230.10 4.10 1.81 % 6.19 %
Synchrony Financial SYF 37.00 36.30 0.65 1.82 % 3.79 %
iShares S&P SmallCap 600 Growth (ETF) IJT 186.00 185.53 3.30 1.81 % 2.07 %
Market Vectors Steel ETF SLX 37.00 36.67 0.65 1.80 % 2.72 %
Sempra Energy SRE 145.00 143.35 2.55 1.81 % 2.98 %
USANA Health Sciences, Inc. USNA 80.00 75.68 1.35 1.82 % 7.63 %
Waters Corporation WAT 220.00 213.61 3.80 1.81 % 4.86 %
Energous Corp WATT 5.00 2.80 0.05 1.82 % 81.82 %
Zoetis Inc ZTS 125.00 120.24 2.15 1.82 % 5.85 %
Allscripts Healthcare Solutions Inc MDRX 12.00 11.34 0.20 1.80 % 7.72 %
Monster Beverage Corp MNST 60.00 56.46 1.00 1.80 % 8.19 %
Omnicom Group Inc. OMC 80.00 79.00 1.40 1.80 % 3.09 %
PowerShares NASDAQ Internet Portfolio PNQI 133.00 132.62 2.35 1.80 % 2.10 %
Royal Bank of Scotland Group PLC RBS 6.00 5.63 0.10 1.81 % 8.50 %
Sierra Wireless, Inc. (USA) SWIR 12.50 11.27 0.20 1.81 % 12.92 %
Triumph Bancorp Inc TBK 35.00 33.75 0.60 1.81 % 5.58 %
Interface, Inc. TILE 17.50 16.89 0.30 1.81 % 5.49 %
Thermo Fisher Scientific Inc. TMO 300.00 292.64 5.20 1.81 % 4.37 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 55.00 53.55 0.95 1.81 % 4.56 %
PureFunds ISE Cyber Security ETF HACK 40.00 39.72 0.70 1.79 % 2.51 %
Automatic Data Processing ADP 160.00 156.98 2.75 1.78 % 3.74 %
Arrow Electronics, Inc. ARW 85.00 82.56 1.45 1.79 % 4.80 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 29.00 28.36 0.50 1.79 % 4.09 %
Avanos Medical Inc AVNS 40.00 37.08 0.65 1.78 % 9.80 %
Cousins Properties Inc CUZ 40.00 39.76 0.70 1.79 % 2.41 %
PowerShares DB Silver DBS 26.00 25.68 0.45 1.78 % 3.03 %
JBG SMITH Properties JBGS 40.00 39.86 0.70 1.79 % 2.15 %
PDL BioPharma Inc PDLI 3.00 2.84 0.05 1.79 % 7.53 %
Paypal Holdings Inc PYPL 105.00 101.00 1.78 1.79 % 5.83 %
Seaspan Corporation SSW 12.50 11.41 0.20 1.78 % 11.51 %
Webster Financial Corporation WBS 50.00 48.27 0.85 1.79 % 5.44 %
Atkore International Group Inc ATKR 40.00 37.44 0.65 1.77 % 8.73 %
SPDR S&P Emerging Asia Pacific ETF GMF 101.00 100.29 1.75 1.78 % 2.50 %
Leidos Holdings Inc LDOS 85.00 83.19 1.45 1.77 % 3.99 %
PowerShares Dynamic Pharmaceuticals(ETF) PJP 60.00 59.98 1.05 1.78 % 1.82 %
iShares Russell 2000 Index (ETF) IWM 160.00 159.11 2.77 1.77 % 2.34 %
CDW Corp CDW 140.00 135.81 2.35 1.76 % 4.90 %
CenterPoint Energy, Inc. CNP 29.00 28.74 0.50 1.77 % 2.69 %
PJT Partners Inc PJT 45.00 43.00 0.75 1.78 % 6.51 %
Summit Materials Inc SUM 25.00 22.95 0.40 1.77 % 10.86 %
Tradeweb Markets Inc TW 45.00 40.14 0.70 1.77 % 14.10 %
Franklin Resources, Inc. BEN 30.00 28.98 0.50 1.76 % 5.34 %
Computer Programs & Systems, Inc. CPSI 25.00 23.22 0.40 1.75 % 9.55 %
U.S. GLOBAL JETS ETF JETS 32.00 31.82 0.55 1.76 % 2.33 %
SPDR KBW Bank (ETF) KBE 47.00 46.23 0.80 1.76 % 3.46 %
North American Construction Group Ltd NOA 12.50 11.62 0.20 1.75 % 9.46 %
UltraShort Technology ProShares REW 15.00 14.52 0.25 1.75 % 5.12 %
Market Vectors Retail ETF RTH 119.00 118.86 2.05 1.75 % 1.87 %
Tyler Technologies, Inc. TYL 280.00 271.83 4.70 1.76 % 4.82 %
ALCON INC. ALC 60.00 58.67 1.00 1.73 % 4.04 %
Eaton Corporation PLC ETN 92.50 90.64 1.55 1.74 % 3.83 %
UltraShort Gold ProShares GLL 56.00 55.33 0.95 1.75 % 2.98 %
GlycoMimetics Inc GLYC 7.50 5.83 0.10 1.75 % 31.00 %
Cisco Systems, Inc. CSCO 50.00 47.75 0.81 1.73 % 6.52 %
FMC Corp FMC 100.00 96.86 1.65 1.73 % 5.03 %
Warrior Met Coal Inc HCC 22.50 20.44 0.35 1.74 % 12.00 %
SPDR S&P MidCap 400 ETF MDY 365.00 364.23 6.20 1.73 % 1.95 %
MicroStrategy Incorporated MSTR 160.00 155.05 2.65 1.74 % 4.99 %
MSCI Emerging Markets Index Option MXEF 1,080.00 1,071.22 18.30 1.74 % 2.57 %
Perion Network Ltd PERI 7.50 5.86 0.10 1.74 % 30.21 %
Red Rock Resorts Inc RRR 25.00 23.33 0.40 1.74 % 9.03 %
Safeguard Scientifics, Inc SFE 12.50 11.68 0.20 1.74 % 8.89 %
Tidewater Inc. TDW 20.00 17.52 0.30 1.74 % 16.14 %
ING Groep NV (ADR) ING 12.00 11.77 0.20 1.73 % 3.76 %
Koninklijke Philips NV (ADR) PHG 45.00 44.10 0.75 1.73 % 3.81 %
Timken Co TKR 55.00 52.75 0.90 1.74 % 6.08 %
Vistra Energy Corp VST 27.00 26.36 0.45 1.74 % 4.21 %
Blackstone Group Inc BX 55.00 52.79 0.89 1.71 % 5.97 %
Diplomat Pharmacy Inc DPLO 7.50 5.90 0.10 1.72 % 29.31 %
Altisource Portfolio Solutions S.A. ASPS 20.00 17.82 0.30 1.71 % 14.16 %
Enterprise Products Partners L.P. EPD 27.00 26.66 0.45 1.72 % 3.01 %
RENAISSANCE IPO ETF IPO 30.00 29.56 0.50 1.72 % 3.23 %
PPDAI Group Inc - ADR PPDF 5.00 2.95 0.05 1.72 % 72.41 %
RPM International Inc. RPM 75.00 73.65 1.25 1.73 % 3.59 %
Sundial Growers Inc SNDL 5.00 2.96 0.05 1.72 % 72.05 %
SPDR S&P 500 ETF Trust SPY 307.00 307.00 5.21 1.73 % 1.73 %
Taylor Morrison Home Corp TMHC 25.00 23.69 0.40 1.72 % 7.34 %
The Western Union Company WU 27.00 26.52 0.45 1.73 % 3.57 %
Exelon Corporation EXC 45.00 44.79 0.75 1.70 % 2.18 %
FLIR Systems, Inc. FLIR 55.00 53.57 0.90 1.71 % 4.42 %
IHS Markit Ltd INFO 70.00 68.47 1.15 1.71 % 3.98 %
Mylan NV MYL 20.00 17.81 0.30 1.71 % 14.22 %
BorgWarner Inc. BWA 47.50 45.08 0.75 1.69 % 7.15 %
Curtiss-Wright Corp. CW 140.00 137.91 2.30 1.70 % 3.24 %
Amdocs Limited DOX 67.50 65.92 1.10 1.70 % 4.13 %
Ranger Equity Bear ETF HDGE 6.00 5.99 0.10 1.70 % 1.87 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 159.00 158.24 2.65 1.70 % 2.19 %
Annaly Capital Management, Inc. NLY 9.00 8.98 0.15 1.70 % 1.93 %
Corporate Office Properties Trust OFC 30.00 29.86 0.50 1.70 % 2.18 %
Short Russell2000 ProShares RWM 39.00 38.65 0.65 1.71 % 2.63 %
Unilever plc (ADR) UL 60.00 59.44 1.00 1.71 % 2.67 %
Vanguard Russell 2000 ETF VTWO 128.00 127.97 2.15 1.71 % 1.73 %
Servicemaster Global Holdings Inc SERV 40.00 39.15 0.65 1.69 % 3.90 %
Silicon Motion Technology Corp. (ADR) SIMO 45.00 42.03 0.70 1.69 % 8.88 %
West Pharmaceutical Services Inc. WST 150.00 147.08 2.45 1.69 % 3.71 %
Health Care SPDR (ETF) XLV 94.00 93.74 1.57 1.70 % 1.99 %
BP plc (ADR) BP 40.00 39.84 0.66 1.68 % 2.11 %
Canadian Pacific Railway Limited (USA) CP 240.00 235.42 3.90 1.68 % 3.66 %
Criteo SA (ADR) CRTO 20.00 18.11 0.30 1.68 % 12.30 %
Cenovus Energy Inc CVE 10.00 9.06 0.15 1.68 % 12.23 %
Corning Incorporated GLW 31.00 30.06 0.50 1.69 % 4.87 %
Balchem Corporation BCPC 105.00 100.27 1.65 1.67 % 6.47 %
FirstCash Inc FCFS 85.00 81.79 1.35 1.68 % 5.67 %
Fly Leasing Ltd(ADR) FLY 22.50 21.22 0.35 1.68 % 7.81 %
iShares Core S&P Mid Cap ETF IJH 200.00 199.74 3.30 1.68 % 1.81 %
Macquarie Infrastructure Corp MIC 42.50 42.40 0.70 1.68 % 1.92 %
OFG Bancorp OFG 22.50 21.14 0.35 1.68 % 8.23 %
PacWest Bancorp PACW 40.00 39.34 0.65 1.68 % 3.39 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 40.00 39.46 0.65 1.67 % 3.07 %
Park Hotels & Resorts Inc PK 25.00 24.19 0.40 1.68 % 5.09 %
Cadence Design Systems Inc CDNS 70.00 67.21 1.10 1.66 % 5.88 %
SPDR Gold Trust (ETF) GLD 140.00 139.90 2.29 1.66 % 1.74 %
iShares US Real Estate ETF IYR 92.00 91.95 1.51 1.67 % 1.72 %
Life Storage Inc LSI 105.00 104.01 1.70 1.66 % 2.63 %
MakeMyTrip Limited MMYT 30.00 27.48 0.45 1.66 % 10.99 %
Verizon Communications Inc. VZ 60.00 59.50 0.98 1.67 % 2.53 %
AptarGroup, Inc. ATR 110.00 108.67 1.75 1.64 % 2.88 %
Bunge Ltd BG 57.50 55.60 0.90 1.65 % 5.12 %
DTE Energy Co DTE 125.00 123.71 2.00 1.64 % 2.70 %
Emerson Electric Co. EMR 75.00 73.79 1.20 1.65 % 3.32 %
iShares Dow Jones US Pharm Indx (ETF) IHE 145.00 144.18 2.35 1.66 % 2.24 %
iShares S&P 500 Growth Index (ETF) IVW 184.00 183.95 3.00 1.66 % 1.69 %
iShares Russell Midcap Growth Idx. (ETF) IWP 145.00 144.72 2.35 1.65 % 1.85 %
iShares S&P Global Technology Sect.(ETF) IXN 197.00 196.03 3.20 1.66 % 2.16 %
PriceSmart, Inc. PSMT 80.00 76.39 1.25 1.66 % 6.47 %
Regal Beloit Corp RBC 85.00 82.77 1.35 1.66 % 4.40 %
Robert Half International Inc. RHI 60.00 58.23 0.95 1.66 % 4.75 %
Sprint Corp S 7.00 6.13 0.10 1.66 % 15.99 %
Norwegian Cruise Line Holdings Ltd NCLH 55.00 52.51 0.85 1.65 % 6.47 %
The Stars Group Inc. TSG 22.50 21.52 0.35 1.65 % 6.28 %
Industrials Select Sector Index SIXI 820.00 816.79 13.20 1.64 % 2.04 %
Verso Corp VRS 17.50 15.39 0.25 1.65 % 15.59 %
Consumer Discretionary SPDR (ETF) XLY 122.00 121.91 1.98 1.65 % 1.73 %
Ducommun Incorporated DCO 50.00 46.74 0.75 1.63 % 8.72 %
EQM Midstream Partners LP EQM 30.00 28.08 0.45 1.63 % 8.58 %
ADTRAN, Inc. ADTN 10.00 9.47 0.15 1.61 % 7.30 %
Brightcove Inc BCOV 10.00 9.46 0.15 1.61 % 7.41 %
Brinker International, Inc. EAT 50.00 47.25 0.75 1.61 % 7.53 %
iShares MSCI Europe Financials ETF EUFN 19.00 18.79 0.30 1.62 % 2.76 %
iShares MSCI South Korea Index Fund(ETF) EWY 62.00 61.38 0.98 1.62 % 2.65 %
First Trust Emerging Markets AlphaDEX Fund FEM 25.00 24.94 0.40 1.63 % 1.87 %
iShares Core MSCI Emerging Markets ETF IEMG 53.00 52.71 0.85 1.64 % 2.20 %
Summit Hotel Properties Inc INN 12.50 12.50 0.20 1.63 % 1.63 %
Keurig Dr Pepper Inc KDP 29.00 28.01 0.45 1.63 % 5.22 %
PerkinElmer, Inc. PKI 90.00 87.09 1.40 1.63 % 5.03 %
Roper Technologies Inc ROP 350.00 340.84 5.50 1.64 % 4.37 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 16.00 15.74 0.25 1.61 % 3.29 %
iShares S&P SmallCap 600 Index (ETF) IJR 82.00 81.46 1.30 1.62 % 2.30 %
Loop Industries Inc LOOP 10.00 9.41 0.15 1.62 % 7.99 %
Siebert Financial Corp. SIEB 10.00 9.41 0.15 1.62 % 7.99 %
Selective Insurance Group SIGI 70.00 68.90 1.10 1.62 % 3.24 %
Schweitzer-Mauduit International, Inc. SWM 45.00 43.70 0.70 1.63 % 4.65 %
Herman Miller, Inc. MLHR 50.00 47.19 0.75 1.61 % 7.67 %
NextEra Energy Inc NEE 230.00 227.11 3.60 1.61 % 2.90 %
iShares MSCI Global Gold Miners ETF RING 23.00 22.01 0.35 1.62 % 6.19 %
SPDR Dow Jones REIT ETF RWR 104.00 103.71 1.65 1.62 % 1.90 %
Vanguard Small-Cap Index Fund VB 160.00 159.92 2.55 1.62 % 1.67 %
Vanguard Small-Cap Growth ETF VBK 189.00 188.02 3.00 1.62 % 2.15 %
ProShares UltraShort Europe EPV 29.00 28.45 0.45 1.61 % 3.57 %
Apollo Investment Corp. AINV 16.00 15.92 0.25 1.60 % 2.11 %
Bruker Corporation BRKR 50.00 47.59 0.75 1.60 % 6.75 %
Donnelley Financial Solutions Inc DFIN 10.00 9.55 0.15 1.60 % 6.38 %
FARO Technologies, Inc. FARO 55.00 50.69 0.80 1.60 % 10.24 %
Discover Financial Services DFS 85.00 83.11 1.30 1.59 % 3.90 %
Federal Realty Investment Trust FRT 135.00 133.67 2.10 1.60 % 2.61 %
Globe Life Inc GL 100.00 98.13 1.55 1.60 % 3.54 %
Hyster-Yale Materials Handling Inc HY 60.00 56.94 0.90 1.61 % 7.07 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 230.00 227.42 3.60 1.61 % 2.76 %
Garmin Ltd. GRMN 95.00 93.26 1.46 1.59 % 3.49 %
iShares Dow Jones US Basic Mater. (ETF) IYM 96.00 95.51 1.50 1.60 % 2.12 %
Regis Corporation RGS 20.00 19.01 0.30 1.60 % 6.89 %
SPDR S&P Capital Markets ETF KCE 58.00 57.39 0.90 1.59 % 2.67 %
New Residential Investment Corp NRZ 16.00 15.98 0.25 1.59 % 1.72 %
Livevol Forward Russell 1000 Growth Index RLG 1,660.00 1,658.30 26.00 1.59 % 1.70 %
Communication Services Select Sector Index SIXC 270.00 267.78 4.20 1.59 % 2.44 %
Service Properties Trust SVC 26.00 25.50 0.40 1.59 % 3.57 %
Sensient Technologies Corporation SXT 65.00 63.54 1.00 1.60 % 3.93 %
United Technologies Corporation UTX 150.00 147.82 2.33 1.60 % 3.10 %
Visa Inc V 180.00 176.35 2.77 1.60 % 3.70 %
Vanguard Health Care ETF VHT 175.00 174.70 2.75 1.60 % 1.77 %
Under Armour Inc UAA 20.00 17.90 0.28 1.59 % 13.51 %
Ventas, Inc. VTR 62.50 60.45 0.95 1.60 % 5.04 %
iShares MSCI Germany Index Fund (ETF) EWG 29.00 28.94 0.45 1.58 % 1.79 %
iShares MSCI Spain ETF EWP 29.00 28.89 0.45 1.58 % 1.97 %
First Trust Health Care AlphaDEX Fund FXH 78.00 77.09 1.20 1.58 % 2.78 %
Moody's Corporation MCO 220.00 213.08 3.30 1.57 % 4.87 %
IMPINJ Inc PI 40.00 35.38 0.55 1.58 % 14.84 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 29.00 28.90 0.45 1.58 % 1.93 %
Valero Energy Corporation VLO 105.00 101.08 1.57 1.58 % 5.52 %
VIVUS, Inc. VVUS 4.00 3.20 0.05 1.59 % 26.98 %
Harmony Gold Mining Co. (ADR) HMY 4.00 3.22 0.05 1.58 % 26.18 %
Henry Schein, Inc. HSIC 70.00 67.72 1.05 1.57 % 4.99 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 72.00 71.60 1.10 1.56 % 2.13 %
Assurant, Inc. AIZ 130.00 126.17 1.95 1.57 % 4.65 %
Change Healthcare Inc CHNG 15.00 12.92 0.20 1.57 % 17.92 %
Owens & Minor, Inc. OMI 7.50 6.48 0.10 1.57 % 17.55 %
QuinStreet Inc QNST 15.00 12.91 0.20 1.57 % 18.02 %
Allegheny Technologies Incorporated ATI 25.00 22.82 0.35 1.56 % 11.26 %
Armstrong World Industries Inc AWI 95.00 91.29 1.40 1.56 % 5.68 %
Equinor ASA (ADR) EQNR 20.00 19.50 0.30 1.56 % 4.17 %
AutoNation, Inc. AN 55.00 52.50 0.80 1.55 % 6.38 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 40.00 39.15 0.60 1.56 % 3.76 %
CNO Financial Group Inc CNO 17.00 16.33 0.25 1.55 % 5.72 %
Acushnet Holdings Corp GOLF 30.00 29.38 0.45 1.56 % 3.70 %
Hyatt Hotels Corporation H 80.00 78.06 1.20 1.56 % 4.09 %
Houghton Mifflin Harcourt Co HMHC 7.50 6.52 0.10 1.56 % 16.82 %
M&T Bank Corporation MTB 170.00 166.18 2.55 1.56 % 3.89 %
Store Capital Corp STOR 40.00 38.92 0.60 1.57 % 4.38 %
Universal Forest Products, Inc. UFPI 55.00 52.31 0.80 1.55 % 6.78 %
Industrial Select Sector SPDR Fund XLI 82.00 81.33 1.25 1.56 % 2.40 %
BlackRock, Inc. BLK 490.00 482.54 7.30 1.54 % 3.11 %
SPX Flow Inc FLOW 50.00 46.06 0.70 1.54 % 10.23 %
CurrencyShares British Pound Sterling Tr FXB 125.00 124.93 1.90 1.54 % 1.60 %
iShares Russell Midcap Value Index (ETF) IWS 92.00 91.94 1.40 1.55 % 1.62 %
S&P 100 Index RTH OEX 1,370.00 1,369.11 20.90 1.55 % 1.62 %
ALPS Medical Breakthroughs ETF SBIO 37.00 36.03 0.55 1.55 % 4.28 %
Laboratory Corp. of America Holdings LH 170.00 165.19 2.50 1.54 % 4.49 %
Standard & Poors 500 Index SPX 3,075.00 3,074.62 46.60 1.54 % 1.55 %
Waste Management, Inc. WM 110.00 108.34 1.65 1.55 % 3.10 %
BOK Financial Corporation BOKF 85.00 83.11 1.25 1.53 % 3.84 %
Chemed Corporation CHE 420.00 410.79 6.20 1.53 % 3.81 %
Chimera Investment Corporation CIM 20.00 19.94 0.30 1.53 % 1.83 %
Delta Air Lines, Inc. DAL 60.00 57.52 0.87 1.54 % 5.91 %
iShares Russell Microcap Index (ETF) IWC 93.00 92.87 1.40 1.53 % 1.67 %
PepsiCo, Inc. PEP 135.00 134.05 2.02 1.53 % 2.25 %
Urogen Pharma Ltd URGN 25.00 23.17 0.35 1.53 % 9.55 %
Valmont Industries, Inc. VMI 150.00 145.51 2.20 1.54 % 4.67 %
WellCare Health Plans, Inc. WCG 300.00 292.20 4.40 1.53 % 4.24 %
Materials Select Sector SPDR XLB 60.00 59.60 0.90 1.53 % 2.21 %
Darling Ingredients Inc DAR 21.00 20.08 0.30 1.52 % 6.17 %
Calithera Biosciences Inc CALA 5.00 3.38 0.05 1.50 % 50.15 %
Crown Castle International Corp CCI 135.00 131.67 1.95 1.50 % 4.07 %
SPDR Dow Jones Industrial Average ETF DIA 275.00 274.82 4.05 1.50 % 1.56 %
EPR Properties EPR 75.00 74.53 1.10 1.50 % 2.14 %
First Trust Technology AlphaDEX FXL 68.00 67.77 1.00 1.50 % 1.84 %
Gilead Sciences, Inc. GILD 67.50 65.41 0.97 1.51 % 4.75 %
iShares S&P MidCap 400 Growth (ETF) IJK 230.00 229.29 3.40 1.51 % 1.82 %
iShares S&P 500 Index (ETF) IVV 309.00 308.74 4.60 1.51 % 1.60 %
Lattice Semiconductor Corp LSCC 22.50 20.14 0.30 1.51 % 13.41 %
Ocular Therapeutix Inc OCUL 5.00 3.37 0.05 1.51 % 50.60 %
PPL Corp PPL 34.00 33.57 0.50 1.51 % 2.81 %
Sutter Rock Capital Corp SSSS 7.50 6.70 0.10 1.52 % 13.64 %
STMicroelectronics NV (ADR) STM 25.00 23.45 0.35 1.51 % 8.20 %
iShares MSCI EMU Index (ETF) EZU 41.00 40.91 0.60 1.49 % 1.71 %
iShares Russell 2000 Value Index (ETF) IWN 126.00 125.65 1.85 1.49 % 1.78 %
Vanguard Utilities ETF VPU 139.00 138.94 2.05 1.50 % 1.55 %
Aqua America Inc WTR 45.00 44.29 0.65 1.49 % 3.12 %
S&P 100 Index (European Style) XEO 1,370.00 1,369.11 20.20 1.50 % 1.56 %
Yum! Brands, Inc. YUM 100.00 97.94 1.45 1.50 % 3.64 %
Axis Capital Holdings Limited AXS 60.00 58.48 0.85 1.47 % 4.11 %
Brighthouse Financial Inc BHF 45.00 41.04 0.60 1.48 % 11.28 %
Community Bank System, Inc. CBU 70.00 68.36 1.00 1.48 % 3.92 %
PNC Financial Services Group Inc PNC 155.00 151.06 2.22 1.49 % 4.14 %
ROBO GLOBAL ROBOTICS AND AUT ROBO 41.00 40.97 0.60 1.49 % 1.56 %
Shell Midstream Partners LP SHLX 21.00 20.45 0.30 1.49 % 4.22 %
Sirius XM Holdings Inc SIRI 7.00 6.83 0.10 1.49 % 4.01 %
Energy Select Sector Index SIXE 630.00 620.26 9.10 1.49 % 3.08 %
iShares Russell 1000 Growth Index (ETF) IWF 166.00 165.29 2.40 1.47 % 1.91 %
iShares Russell 2000 Growth Index (ETF) IWO 205.00 202.56 2.95 1.48 % 2.70 %
Vanguard Large-Cap ETF VV 141.00 140.95 2.05 1.48 % 1.51 %
Welltower Inc WELL 87.50 85.54 1.25 1.48 % 3.81 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 52.00 51.24 0.75 1.49 % 2.99 %
Colgate-Palmolive Company CL 67.50 65.96 0.95 1.46 % 3.83 %
Canadian National Railway (USA) CNI 95.00 93.70 1.35 1.46 % 2.87 %
Dolby Laboratories, Inc. DLB 70.00 65.68 0.95 1.47 % 8.14 %
Mondelez International Inc MDLZ 52.50 51.70 0.75 1.47 % 3.03 %
Nelnet, Inc. NNI 65.00 62.35 0.90 1.46 % 5.78 %
* Restaurant Brands International Inc. QSR 67.50 65.63 0.95 1.47 % 4.36 %
Tilly's Inc TLYS 12.50 10.34 0.15 1.47 % 22.67 %
Bloomin' Brands Inc BLMN 22.50 20.93 0.30 1.45 % 9.06 %
WisdomTree Europe Hedged Equity Fund HEDJ 70.00 69.73 1.00 1.45 % 1.85 %
HSBC Holdings plc (ADR) HSBC 39.00 38.43 0.55 1.45 % 2.96 %
Host Hotels and Resorts Inc HST 18.00 17.42 0.25 1.46 % 4.83 %
IDEX Corporation IEX 165.00 160.53 2.30 1.45 % 4.28 %
SPDR S&P Insurance ETF KIE 35.00 34.71 0.50 1.46 % 2.31 %
Market Vectors Pharmaceutical ETF PPH 60.00 59.27 0.85 1.45 % 2.70 %
Resideo Technologies Inc REZI 12.50 10.49 0.15 1.45 % 20.89 %
Schwab U.S. Small-Cap ETF SCHA 73.00 72.96 1.05 1.46 % 1.52 %
S&P 500 Mini-SPX Options Index XSP 308.00 307.46 4.45 1.47 % 1.65 %
Essent Group Ltd ESNT 55.00 52.43 0.75 1.45 % 6.42 %
AGNC Investment Corp AGNC 17.00 16.98 0.24 1.43 % 1.55 %
Amgen, Inc. AMGN 220.00 215.07 3.05 1.44 % 3.76 %
Calumet Specialty Products Partners, L.P CLMT 4.00 3.51 0.05 1.45 % 15.61 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 25.00 24.61 0.35 1.44 % 3.05 %
LogMeIn Inc LOGM 75.00 70.26 1.00 1.44 % 8.29 %
Medallion Financial Corp MFIN 7.50 7.02 0.10 1.45 % 8.38 %
Zimmer Biomet Holdings Inc ZBH 145.00 140.36 2.00 1.45 % 4.80 %
A10 Networks Inc ATEN 7.50 7.12 0.10 1.42 % 6.84 %
CACI International Inc CACI 230.00 222.19 3.10 1.41 % 4.98 %
Centennial Resource Development Inc CDEV 5.00 3.56 0.05 1.42 % 42.45 %
CECO Environmental Corp. CECE 7.50 7.12 0.10 1.42 % 6.76 %
Fidelity National Financial Inc FNF 47.00 46.28 0.65 1.42 % 3.00 %
Nokia Oyj (ADR) NOK 4.00 3.54 0.05 1.43 % 14.61 %
La-Z-Boy Incorporated LZB 40.00 35.66 0.50 1.42 % 13.77 %
ONE Gas Inc OGS 90.00 88.82 1.25 1.43 % 2.77 %
OSI Systems, Inc. OSIS 100.00 95.46 1.35 1.43 % 6.26 %
Pfizer Inc. PFE 38.00 37.49 0.53 1.43 % 2.80 %
Raytheon Company RTN 220.00 212.85 3.00 1.43 % 4.84 %
ABB Ltd (ADR) ABB 22.00 21.58 0.30 1.41 % 3.38 %
Dunkin Brands Group Inc DNKN 77.50 75.17 1.05 1.42 % 4.56 %
Vanguard Industrials ETF VIS 154.00 153.22 2.15 1.42 % 1.94 %
Brookdale Senior Living, Inc. BKD 8.00 7.26 0.10 1.40 % 11.73 %
iShares MSCI BRIC ETF BKF 44.00 43.51 0.60 1.40 % 2.53 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 22.00 21.64 0.30 1.41 % 3.09 %
Cheniere Energy Partners LP CQP 44.00 43.37 0.60 1.40 % 2.88 %
Mcdonald's Corp MCD 195.00 192.13 2.67 1.41 % 2.92 %
Vanguard Mega Cap Growth ETF MGK 137.00 136.83 1.90 1.41 % 1.53 %
Spartan Motors Inc SPAR 20.00 17.96 0.25 1.41 % 12.93 %
H&E Equipment Services, Inc. HEES 40.00 36.29 0.50 1.40 % 11.76 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 66.00 65.21 0.90 1.40 % 2.63 %
Liberty Global PLC LBTYA 27.50 25.39 0.35 1.40 % 9.82 %
3M Co MMM 180.00 175.27 2.41 1.39 % 4.13 %
Ormat Technologies, Inc. ORA 80.00 76.03 1.05 1.40 % 6.70 %
Stericycle Inc SRCL 65.00 61.31 0.85 1.41 % 7.51 %
Nabors Industries Ltd. NBR 3.00 2.19 0.03 1.39 % 38.89 %
Points International Ltd (USA) PCOM 12.50 10.92 0.15 1.39 % 16.06 %
AT&T Inc. T 40.00 39.19 0.54 1.40 % 3.49 %
Vanguard Mid-Cap Value ETF VOE 116.00 115.82 1.60 1.40 % 1.56 %
Allegion PLC ALLE 120.00 117.09 1.60 1.39 % 3.91 %
iShares MSCI United Kingdom Index (ETF) EWU 33.00 32.86 0.45 1.39 % 1.82 %
Gerdau SA (ADR) GGB 4.00 3.65 0.05 1.39 % 11.11 %
AllianceBernstein Holding LP AB 30.00 29.52 0.40 1.37 % 3.02 %
Artisan Partners Asset Management Inc APAM 30.00 29.41 0.40 1.38 % 3.41 %
Mack Cali Realty Corp CLI 22.50 21.96 0.30 1.39 % 3.88 %
1/100 Dow Jones Industrial Average DJX 275.00 274.93 3.75 1.38 % 1.41 %
Public Storage PSA 220.00 215.24 2.95 1.39 % 3.63 %
Ultra S&P SmallCap600 ProShares SAA 103.00 102.56 1.40 1.38 % 1.82 %
Safehold Inc SAFE 35.00 32.86 0.45 1.39 % 7.99 %
Star Bulk Carriers Corp. SBLK 12.50 10.98 0.15 1.39 % 15.42 %
Vanguard Consumer Discretionary ETF VCR 184.00 183.20 2.50 1.38 % 1.83 %
Vanguard Information Technology ETF VGT 230.00 227.41 3.10 1.38 % 2.54 %
Vanguard Extended Market ETF VXF 121.00 120.68 1.65 1.39 % 1.66 %
Utilities SPDR (ETF) XLU 63.00 62.63 0.86 1.39 % 1.99 %
iShares S&P 500 Value Index (ETF) IVE 125.00 124.94 1.70 1.38 % 1.43 %
Toro Co TTC 80.00 77.57 1.05 1.37 % 4.55 %
SPDR S&P Aerospace & Defense ETF XAR 108.00 107.14 1.45 1.37 % 2.19 %
Xenia Hotels & Resorts Inc XHR 22.50 22.02 0.30 1.38 % 3.59 %
Zions Bancorporation NA ZION 52.50 50.70 0.69 1.38 % 4.98 %
Global X FTSE Argentina 20 ETF ARGT 23.00 22.21 0.30 1.37 % 4.97 %
Avery Dennison Corp AVY 135.00 133.30 1.80 1.37 % 2.66 %
Invitation Homes Inc INVH 30.00 29.63 0.40 1.37 % 2.63 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 27.00 26.23 0.35 1.35 % 4.33 %
D. R. Horton Inc DHI 55.00 50.71 0.68 1.36 % 9.93 %
iShares Dow Jones US Utilities (ETF) IDU 158.00 157.49 2.10 1.35 % 1.68 %
Interpublic Group of Companies Inc IPG 23.00 22.40 0.30 1.36 % 4.07 %
Kinsale Capital Group Inc KNSL 90.00 85.56 1.15 1.36 % 6.62 %
MPLX LP MPLX 27.00 26.01 0.35 1.36 % 5.22 %
Merck & Co., Inc. MRK 85.00 82.93 1.12 1.37 % 3.90 %
MSCI EAFE Index Option MXEA 1,980.00 1,976.40 26.70 1.37 % 1.55 %
Guggenheim S&P 500 Equal Weight ETF RSP 112.00 111.40 1.50 1.36 % 1.91 %
Rayonier Inc. RYN 30.00 29.67 0.40 1.37 % 2.49 %
P H Glatfelter Co GLT 20.00 18.77 0.25 1.35 % 7.99 %
Penske Automotive Group, Inc. PAG 55.00 52.55 0.70 1.35 % 6.08 %
Regions Financial Corp RF 18.00 17.21 0.23 1.35 % 6.01 %
Health Care Select Sector Index SIXV 940.00 939.78 12.50 1.35 % 1.37 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 138.00 137.17 1.83 1.35 % 1.97 %
Textron Inc. TXT 50.00 47.30 0.63 1.35 % 7.14 %
UnitedHealth Group Inc UNH 260.00 250.40 3.35 1.36 % 5.24 %
Vanguard Mid-Cap ETF VO 172.00 171.44 2.30 1.36 % 1.69 %
American Electric Power Company Inc AEP 92.50 91.40 1.20 1.33 % 2.55 %
Astec Industries, Inc. ASTE 40.00 37.84 0.50 1.34 % 7.12 %
Eagle Pharmaceuticals Inc EGRX 65.00 60.81 0.80 1.33 % 8.32 %
Element Solutions Inc ESI 12.50 11.39 0.15 1.33 % 11.21 %
iShares Dow Jones US Financial (ETF) IYF 133.00 132.52 1.75 1.34 % 1.71 %
Kinder Morgan Inc KMI 21.00 20.52 0.27 1.33 % 3.70 %
Livent Corp LTHM 10.00 7.58 0.10 1.34 % 33.69 %
MGP Ingredients Inc MGPI 50.00 45.57 0.60 1.33 % 11.19 %
Research Frontiers, Inc. REFR 5.00 3.78 0.05 1.34 % 34.05 %
Werner Enterprises, Inc. WERN 40.00 37.83 0.50 1.34 % 7.15 %
Brainstorm Cell Therapeutics Inc BCLI 5.00 3.84 0.05 1.32 % 31.93 %
CNH Industrial NV CNHI 12.50 11.56 0.15 1.31 % 9.55 %
California Water Service Group CWT 55.00 53.56 0.70 1.32 % 4.05 %
iShares Select Dividend ETF DVY 104.00 103.97 1.35 1.32 % 1.34 %
Line Corp (ADR) LN 40.00 38.28 0.50 1.32 % 5.88 %
Southwest Airlines Co LUV 60.00 57.89 0.75 1.31 % 5.01 %
R1 RCM Inc RCM 12.50 11.50 0.15 1.32 % 10.13 %
M/I Homes Inc MHO 45.00 42.63 0.55 1.31 % 6.94 %
Newmark Group Inc NMRK 12.50 11.59 0.15 1.31 % 9.27 %
Schwab Emerging Markets Equity ETF SCHE 27.00 26.90 0.35 1.32 % 1.69 %
Allergan plc AGN 180.00 178.58 2.30 1.30 % 2.11 %
Akebia Therapeutics Inc AKBA 5.00 3.90 0.05 1.30 % 29.87 %
Dominion Energy Inc D 82.50 81.34 1.05 1.31 % 2.75 %
Expeditors International of Washington EXPD 80.00 77.56 1.00 1.31 % 4.50 %
SPDR EURO STOXX 50 ETF FEZ 40.00 39.60 0.51 1.30 % 2.33 %
CGI Inc GIB 80.00 77.67 1.00 1.30 % 4.34 %
InterXion Holding NV INXN 90.00 85.28 1.10 1.31 % 6.91 %
First Trust NASDAQ-100 Technology Index Fund QTEC 94.00 93.36 1.20 1.30 % 2.00 %
Scholastic Corp SCHL 40.00 38.67 0.50 1.31 % 4.79 %
TAKEDA PHARMACEUTICAL CO LTD TAK 20.00 19.26 0.25 1.32 % 5.21 %
iShares MSCI USA Size Factor ETF SIZE 94.00 93.52 1.20 1.30 % 1.82 %
Carrols Restaurant Group Inc TAST 10.00 7.74 0.10 1.31 % 30.89 %
Vanguard Europe Pacific ETF VEA 43.00 43.00 0.55 1.30 % 1.30 %
Vectrus Inc VEC 50.00 46.56 0.60 1.31 % 8.79 %
Vanguard Dividend Appreciation ETF VIG 120.00 119.85 1.55 1.31 % 1.44 %
SPDR S&P Homebuilders (ETF) XHB 46.00 45.45 0.59 1.32 % 2.54 %
NuVasive, Inc. NUVA 75.00 70.90 0.90 1.29 % 7.14 %
Realty Income Corp O 80.00 78.25 1.00 1.29 % 3.56 %
Vanguard Total Stock Market ETF VTI 157.00 156.23 2.00 1.30 % 1.80 %
Consumer Staples Select Sect. SPDR (ETF) XLP 61.00 60.70 0.78 1.30 % 1.80 %
Yum China Holdings Inc YUMC 45.00 42.74 0.55 1.30 % 6.66 %
ArcBest Corp ARCB 35.00 31.61 0.40 1.28 % 12.14 %
FirstEnergy Corp. FE 48.00 47.34 0.60 1.28 % 2.70 %
Lindsay Corporation LNN 100.00 95.18 1.20 1.28 % 6.41 %
Lexicon Pharmaceuticals, Inc. LXRX 4.00 3.95 0.05 1.28 % 2.56 %
MBIA Inc. MBI 10.00 9.47 0.12 1.28 % 6.95 %
Paychex, Inc. PAYX 85.00 82.58 1.05 1.29 % 4.26 %
Metlife Inc MET 50.00 48.39 0.61 1.28 % 4.65 %
Riot Blockchain Inc RIOT 2.00 1.58 0.02 1.28 % 28.21 %
Teucrium Soybean Fund SOYB 16.00 15.76 0.20 1.29 % 2.84 %
S&P Global Inc SPGI 260.00 251.19 3.20 1.29 % 4.84 %
WisdomTree Japan Total Dividend DXJ 55.00 54.28 0.68 1.27 % 2.61 %
Laureate Education Inc LAUR 17.50 15.89 0.20 1.27 % 11.54 %
Sun Communities Inc SUI 160.00 155.15 1.95 1.27 % 4.44 %
Vanguard High Dividend Yield Indx ETF VYM 91.00 90.87 1.15 1.28 % 1.43 %
ProShares UltraShort MSCI Japan EWV 25.00 24.05 0.30 1.26 % 5.24 %
Marker Therapeutics Inc MRKR 5.00 4.01 0.05 1.26 % 26.26 %
Service Corporation International SCI 45.00 43.82 0.55 1.27 % 4.00 %
Financial Select Sector SPDR Fund XLF 30.00 29.51 0.37 1.27 % 2.95 %
MSC Industrial Direct Co Inc MSM 80.00 76.61 0.95 1.26 % 5.74 %
Consumer Discretionary Select Sector Index SIXY 1,240.00 1,230.37 15.30 1.26 % 2.05 %
Global X Social Media Index ETF SOCL 33.00 32.39 0.40 1.25 % 3.16 %
Banco Santander-Chile (ADR) BSAC 25.00 24.64 0.30 1.23 % 2.71 %
Cadence Bancorp CADE 17.50 16.49 0.20 1.23 % 7.43 %
Endurance International Group Hldgs Inc EIGI 5.00 4.11 0.05 1.23 % 23.15 %
Investors Bancorp Inc ISBC 12.50 12.28 0.15 1.24 % 3.05 %
iShares Dow Jones US Technology (ETF) IYW 220.00 216.76 2.65 1.24 % 2.75 %
Vanguard Mega Cap ETF MGC 107.00 106.32 1.30 1.24 % 1.89 %
iShares MSCI USA Momentum Factor ETF MTUM 120.00 119.05 1.45 1.23 % 2.04 %
Vanguard Financials ETF VFH 74.00 73.37 0.90 1.24 % 2.11 %
Installed Building Products Inc IBP 75.00 70.58 0.85 1.22 % 7.56 %
iShares Russell 1000 Index (ETF) IWB 171.00 170.16 2.05 1.22 % 1.72 %
Northwest Pipe Company NWPX 35.00 33.03 0.40 1.23 % 7.26 %
Office Properties Income Trust OPI 35.00 33.08 0.40 1.22 % 7.10 %
PolyOne Corporation POL 35.00 33.15 0.40 1.22 % 6.87 %
Livevol Forward Russell 1000 Index RUI 1,700.00 1,697.81 20.50 1.22 % 1.35 %
Tredegar Corporation TG 22.50 20.59 0.25 1.23 % 10.62 %
Xencor Inc XNCR 35.00 32.95 0.40 1.23 % 7.53 %
Avon Products, Inc. AVP 4.50 4.20 0.05 1.20 % 8.43 %
Bassett Furniture Industries Inc. BSET 17.50 16.76 0.20 1.21 % 5.68 %
Casella Waste Systems Inc. CWST 45.00 42.03 0.50 1.20 % 8.36 %
National Vision Holdings Inc EYE 30.00 25.14 0.30 1.21 % 20.77 %
KeyCorp KEY 20.00 19.19 0.23 1.21 % 5.49 %
Interactive Brokers Group, Inc. IBKR 50.00 46.34 0.55 1.20 % 9.19 %
Limelight Networks, Inc. LLNW 5.00 4.21 0.05 1.20 % 20.05 %
Vanguard REIT Index Fund VNQ 93.00 92.02 1.10 1.21 % 2.29 %
iShares MSCI ACWI Index Fund ACWI 77.00 76.84 0.90 1.19 % 1.40 %
Credicorp Ltd. (USA) BAP 220.00 212.49 2.50 1.19 % 4.77 %
Guggenheim BRIC ETF EEB 39.00 38.25 0.45 1.19 % 3.17 %
Hexcel Corporation HXL 80.00 76.56 0.90 1.19 % 5.74 %
Kellogg Company K 65.00 63.51 0.75 1.20 % 3.57 %
Cedar Fair, L.P. FUN 60.00 55.65 0.65 1.18 % 9.09 %
Eli Lilly And Co LLY 115.00 111.26 1.30 1.18 % 4.58 %
Lamb Weston Holdings Inc LW 80.00 76.91 0.90 1.18 % 5.25 %
MacroGenics Inc MGNX 10.00 8.49 0.10 1.19 % 19.19 %
RR Donnelley & Sons Co RRD 5.00 4.22 0.05 1.20 % 19.90 %
U.S. Bancorp USB 60.00 58.60 0.69 1.19 % 3.61 %
Smith & Nephew plc (ADR) SNN 45.00 42.84 0.50 1.18 % 6.27 %
Vanguard Value ETF VTV 116.00 115.63 1.35 1.18 % 1.51 %
ProShares Ultra Yen YCL 56.00 55.69 0.65 1.18 % 1.74 %
UltraShort Yen ProShares YCS 77.00 76.56 0.90 1.19 % 1.77 %
Brunswick Corporation BC 65.00 60.46 0.70 1.17 % 8.77 %
Consolidated Communications Holdings Inc CNSL 5.00 4.29 0.05 1.18 % 17.79 %
HollyFrontier Corp HFC 60.00 55.88 0.65 1.18 % 8.64 %
Aaron's, Inc. AAN 70.00 65.46 0.75 1.16 % 8.17 %
Barnes Group Inc. B 65.00 61.00 0.70 1.16 % 7.79 %
Brady Corp BRC 60.00 56.45 0.65 1.16 % 7.53 %
Duke Realty Corp DRE 35.00 34.71 0.40 1.17 % 2.01 %
Bright Horizons Family Solutions Inc BFAM 150.00 145.05 1.65 1.15 % 4.60 %
GrafTech International Ltd EAF 15.00 13.09 0.15 1.16 % 15.92 %
First Midwest Bancorp Inc FMBI 22.50 21.73 0.25 1.16 % 4.77 %
Glacier Bancorp, Inc. GBCI 45.00 43.66 0.50 1.16 % 4.26 %
Gold Resource Corporation GORO 5.00 4.34 0.05 1.17 % 16.55 %
International Business Machines Corp. IBM 140.00 137.89 1.60 1.17 % 2.72 %
PowerShares KBW Bank Portfolio KBWB 57.00 56.12 0.65 1.17 % 2.76 %
ICICI Bank Ltd (ADR) IBN 14.00 13.10 0.15 1.16 % 8.11 %
iShares Core MSCI Europe ETF IEUR 48.00 48.00 0.55 1.16 % 1.16 %
Ribbon Communications Inc RBBN 5.00 4.34 0.05 1.17 % 16.55 %
Brixmor Property Group Inc BRX 22.50 22.14 0.25 1.14 % 2.79 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 45.00 44.45 0.50 1.14 % 2.39 %
Consolidated Edison, Inc. ED 90.00 88.32 1.00 1.15 % 3.07 %
Global X Lithium ETF LIT 27.00 26.29 0.30 1.15 % 3.89 %
LSB Industries, Inc. LXU 5.00 4.41 0.05 1.15 % 14.68 %
Magellan Midstream Partners, L.P. MMP 62.50 62.00 0.70 1.14 % 1.96 %
SPDR S&P 500 Growth ETF SPYG 40.00 39.72 0.45 1.15 % 1.86 %
Huron Consulting Group HURN 70.00 67.25 0.75 1.13 % 5.27 %
QTS Realty Trust Inc QTS 55.00 53.90 0.60 1.13 % 3.19 %
Trecora Resources TREC 10.00 8.95 0.10 1.13 % 12.99 %
ACI Worldwide Inc ACIW 35.00 31.91 0.35 1.11 % 10.90 %
AMC Networks Inc AMCX 45.00 40.87 0.45 1.11 % 11.33 %
iShares MSCI Japan ETF EWJ 60.00 59.71 0.66 1.12 % 1.61 %
Invesco Ltd. IVZ 19.00 18.12 0.20 1.12 % 6.03 %
Mesabi Trust MSB 25.00 22.73 0.25 1.11 % 11.21 %
On Deck Capital Inc ONDK 5.00 4.54 0.05 1.11 % 11.36 %
Unilever NV (ADR) UN 60.00 58.84 0.65 1.12 % 3.11 %
Willis Towers Watson PLC WLTW 190.00 185.05 2.05 1.12 % 3.83 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 47.00 46.31 0.50 1.09 % 2.60 %
Itau Unibanco Holding SA (ADR) ITUB 10.00 9.20 0.10 1.10 % 9.89 %
iShares Russell 1000 Value Index (ETF) IWD 133.00 132.40 1.45 1.11 % 1.57 %
Materials Select Sector Index SIXB 640.00 630.97 6.90 1.11 % 2.55 %
SunTrust Banks, Inc. STI 72.50 71.40 0.78 1.10 % 2.66 %
Two Harbors Investment Corp TWO 14.00 13.76 0.15 1.10 % 2.87 %
Vanguard Mid-Cap Growth ETF VOT 152.00 151.21 1.65 1.10 % 1.63 %
Wyndham Hotels & Resorts Inc WH 57.50 55.08 0.60 1.10 % 5.54 %
Washington Prime Group Inc WPG 5.00 4.57 0.05 1.11 % 10.62 %
Short Dow30 ProShares DOG 52.00 51.40 0.55 1.08 % 2.26 %
Extra Space Storage, Inc. EXR 110.00 107.10 1.15 1.09 % 3.82 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 117.00 116.09 1.25 1.09 % 1.88 %
Intel Corporation INTC 60.00 57.56 0.62 1.09 % 5.37 %
Medtronic PLC MDT 110.00 105.55 1.14 1.09 % 5.35 %
Oppenheimer Holdings Inc. (USA) OPY 30.00 27.87 0.30 1.09 % 8.81 %
Osisko Gold Royalties Limited OR 10.00 9.25 0.10 1.09 % 9.29 %
Re/Max Holdings Inc RMAX 40.00 36.95 0.40 1.09 % 9.44 %
ACCO Brands Corporation ACCO 10.00 9.46 0.10 1.07 % 6.84 %
A. O. Smith Corp AOS 55.00 51.89 0.55 1.07 % 7.13 %
Booz Allen Hamilton Holding Corporation BAH 75.00 71.24 0.75 1.06 % 6.40 %
Citizens Financial Group Inc CFG 40.00 37.91 0.40 1.07 % 6.64 %
Hershey Co HSY 145.00 140.28 1.49 1.07 % 4.47 %
Ingersoll-Rand PLC IR 135.00 130.78 1.40 1.08 % 4.34 %
Simply Good Foods Co SMPL 25.00 23.23 0.25 1.09 % 8.79 %
United Parcel Service, Inc. UPS 125.00 121.37 1.31 1.09 % 4.11 %
Live Oak Bancshares Inc LOB 20.00 18.93 0.20 1.07 % 6.78 %
Mantech International Corp MANT 80.00 75.77 0.80 1.07 % 6.71 %
Marine Products Corp. MPX 15.00 14.13 0.15 1.07 % 7.30 %
Trueblue Inc TBI 25.00 23.55 0.25 1.07 % 7.30 %
Gentherm Inc THRM 45.00 42.46 0.45 1.07 % 7.12 %
VOC Energy Trust VOC 5.00 4.68 0.05 1.08 % 7.99 %
Babcock & Wilcox Enterprises Inc BW 5.00 4.80 0.05 1.05 % 5.26 %
Church & Dwight Co., Inc. CHD 70.00 67.25 0.70 1.05 % 5.18 %
Market Vectors China AMC SME-ChiNext ETF CNXT 29.00 28.65 0.30 1.06 % 2.29 %
Clearway Energy, Inc. CWEN 20.00 18.93 0.20 1.07 % 6.78 %
Eaton Vance Corp EV 50.00 47.72 0.50 1.06 % 5.89 %
First Trust Large Cap Core AlphaDEX Fund FEX 63.00 62.59 0.65 1.05 % 1.70 %
Innovator IBD 50 ETF FFTY 34.00 33.41 0.35 1.06 % 2.84 %
Fidelity MSCI Financials Index ETF FNCL 43.00 42.62 0.45 1.07 % 1.97 %
World Fuel Services Corp INT 45.00 42.93 0.45 1.06 % 5.93 %
Medical Properties Trust, Inc. MPW 20.00 19.18 0.20 1.05 % 5.37 %
Navient Corp NAVI 15.00 14.31 0.15 1.06 % 5.93 %
UltraShort 7-10 Year Treasury ProShares PST 19.00 18.94 0.20 1.07 % 1.39 %
OceanFirst Financial Corp. OCFC 25.00 24.07 0.25 1.05 % 4.95 %
Pentair PLC PNR 45.00 43.15 0.45 1.05 % 5.39 %
Livevol Forward Russell 1000 Value Index RLV 1,300.00 1,295.00 13.50 1.05 % 1.44 %
Aberdeen Standard Gold ETF Trust SGOL 14.40 14.31 0.15 1.06 % 1.69 %
Toyota Motor Corp (ADR) TM 145.00 140.78 1.48 1.06 % 4.09 %
Entergy Corporation ETR 120.00 116.57 1.20 1.04 % 4.01 %
Atmos Energy Corporation ATO 110.00 107.92 1.10 1.03 % 2.98 %
Berkshire Hathaway Inc. class B B 225.00 220.88 2.26 1.03 % 2.92 %
Boston Properties, Inc. BXP 140.00 136.31 1.40 1.04 % 3.77 %
Guggenheim Spin-Off ETF CSD 49.00 48.57 0.50 1.04 % 1.93 %
NuStar Energy L.P. NS 30.00 29.20 0.30 1.04 % 3.81 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 134.00 133.14 1.35 1.02 % 1.68 %
RPT Realty RPT 15.00 14.67 0.15 1.03 % 3.31 %
Schwab U.S. Large-Cap Growth ETF SCHG 88.00 87.22 0.90 1.04 % 1.95 %
Simon Property Group Inc SPG 160.00 156.40 1.61 1.04 % 3.37 %
Steris PLC STE 150.00 145.49 1.50 1.04 % 4.17 %
Tootsie Roll Industries, Inc. TR 35.00 33.89 0.35 1.04 % 4.35 %
INVESCO S&P MIDCAP LOW VOLATILITY ETF XMLV 53.00 52.99 0.55 1.05 % 1.07 %
iShare MSCI China A ETF CNYA 30.00 29.50 0.30 1.03 % 2.74 %
iShares MSCI Taiwan Index (ETF) EWT 41.00 40.25 0.41 1.03 % 2.91 %
First Commonwealth Financial FCF 15.00 14.62 0.15 1.04 % 3.70 %
GlaxoSmithKline plc (ADR) GSK 45.00 44.27 0.45 1.03 % 2.69 %
iShares S&P Global Healthcare Sect.(ETF) IXJ 64.00 63.70 0.65 1.03 % 1.51 %
iShares S&P 100 Index (ETF) OEF 138.00 137.07 1.40 1.03 % 1.72 %
Guggenheim Shipping ETF SEA 10.00 9.85 0.10 1.03 % 2.62 %
Utilities Select Sector Index SIXU 640.00 633.27 6.40 1.02 % 2.09 %
Southern Co SO 62.50 61.37 0.62 1.02 % 2.88 %
Third Point Reinsurance Ltd TPRE 10.00 9.89 0.10 1.02 % 2.15 %
Wright Medical Group NV WMGI 30.00 29.39 0.30 1.03 % 3.13 %
Blackrock Capital Investment Corp BKCC 5.00 4.97 0.05 1.02 % 1.63 %
WisdomTree Europe SmallCap Dividend DFE 60.00 59.67 0.60 1.02 % 1.57 %
BJ's Restaurants, Inc. BJRI 45.00 40.25 0.40 1.00 % 12.92 %
Hawkins, Inc. HWKN 45.00 44.89 0.45 1.01 % 1.26 %
iShares S&P 1500 Index Fund (ETF) ITOT 70.00 69.44 0.70 1.02 % 1.83 %
Vanguard S&P 500 Etf VOO 285.00 281.99 2.85 1.02 % 2.10 %
Itron, Inc. ITRI 85.00 80.25 0.80 1.01 % 6.99 %
Kimberly Clark Corp KMB 135.00 130.39 1.30 1.01 % 4.58 %
Mid-America Apartment Communities Inc MAA 140.00 135.66 1.35 1.01 % 4.24 %
Santander Consumer USA Holdings Inc SC 26.00 25.06 0.25 1.01 % 4.80 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.