Out of the Money Covered Calls for 12/20/2019 - 492 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
SOGOU INC ADS SOGO 10.00 8.80 2.00 29.41 % 47.06 %
TELADOC HEALTH INC TDOC 70.00 69.50 15.20 27.99 % 28.91 %
NEVRO CORP NVRO 65.00 63.63 13.70 27.44 % 30.18 %
ABIOMED INC ABMD 370.00 368.00 73.20 24.83 % 25.51 %
2U INC TWOU 75.00 72.13 13.70 23.45 % 28.36 %
RINGCENTRAL INC RNG 90.00 87.75 15.90 22.13 % 25.26 %
SODASTREAM INTERNATIONAL LTD SODA 130.00 127.63 23.00 21.98 % 24.25 %
SSR MINING INC SSRM 10.00 9.65 1.70 21.38 % 25.79 %
HERC HOLDINGS INC HRI 55.00 51.18 8.80 20.76 % 29.78 %
IPG PHOTONICS CORP IPGP 165.00 162.58 27.80 20.63 % 22.42 %
ELLIE MAE INC ELLI 105.00 104.01 17.60 20.37 % 21.51 %
BIO TELEMETRY INC BEAT 60.00 55.20 9.20 20.00 % 30.43 %
MATADOR RESOURCES CO MTDR 32.50 31.42 5.20 19.83 % 23.95 %
TREX COMPANY INC TREX 80.00 76.78 12.30 19.08 % 24.07 %
BOSTON BEER COMPANY INC SAM 290.00 280.25 44.10 18.67 % 22.80 %
NEUROCRINE BIOSCIENCES INC NBIX 120.00 115.84 18.00 18.40 % 22.65 %
LOGMEIN INC LOGM 85.00 80.90 12.10 17.59 % 23.55 %
FACEBOOK INC (A) FB 185.00 180.05 25.80 16.73 % 19.94 %
SOTHEBY 'S BID 47.00 46.34 6.60 16.61 % 18.27 %
MOHAWK INDS INC MHK 185.00 181.89 25.40 16.23 % 18.22 %
CIMAREX ENERGY CO XEC 90.00 86.53 11.70 15.64 % 20.27 %
IDEXX LABORATORIES CORP IDXX 250.00 240.57 32.10 15.40 % 19.92 %
MADISON SQUARE GARDEN CO NEW MSG 310.00 309.55 39.80 14.75 % 14.92 %
COPART INC CPRT 60.00 59.30 7.40 14.26 % 15.61 %
COGNEX CORP CGNX 55.00 51.98 6.40 14.04 % 20.67 %
SOHU.COM LIMITED SOHU 25.00 22.60 2.75 13.85 % 25.94 %
POST HOLDINGS INC POST 95.00 93.21 11.30 13.80 % 15.98 %
GUIDEWIRE SOFTWARE INC GWRE 100.00 95.26 11.10 13.19 % 18.82 %
RANDGOLD RESOURCES LTD GOLD 70.00 69.13 7.90 12.90 % 14.32 %
TRITON INTERNATIONAL LTD TRTN 40.00 36.21 4.00 12.42 % 24.19 %
LAZARD LTD LAZ 50.00 49.78 5.20 11.66 % 12.16 %
ATHENAHEALTH INC. ATHN 150.00 149.75 15.50 11.55 % 11.73 %
INVESCO LTD IVZ 25.00 24.79 2.55 11.47 % 12.41 %
VISA INC. V 145.00 140.21 13.75 10.87 % 14.66 %
HDFC BANK LTD ADS HDB 105.00 100.28 9.70 10.71 % 15.92 %
AERCAP HOLDINGS N.V. AER 57.50 56.72 5.30 10.31 % 11.82 %
EQUINIX INC (REIT) EQIX 450.00 440.81 41.00 10.25 % 12.55 %
UNITED STATES OIL FUND USO 15.00 14.01 1.29 10.14 % 17.92 %
HARRIS CORP HRS 165.00 162.55 14.70 9.94 % 11.60 %
BECTON DICKINSON & CO BDX 250.00 248.23 21.40 9.43 % 10.21 %
Russell 2000 Index RUT 1,680.00 1,675.32 135.40 8.79 % 9.10 %
IRON MOUNTAIN INC (REIT) IRM 35.00 34.83 2.75 8.57 % 9.10 %
S&P 500 INDEX SPX 2,825.00 2,821.93 209.80 8.03 % 8.15 %
S&P 100 INDEX OEX 1,260.00 1,250.57 87.40 7.51 % 8.32 %
SPDR S&P 500 ETF TRUST SPY 285.00 282.10 19.44 7.40 % 8.51 %
S & P 100 Index XEO 1,260.00 1,250.57 83.70 7.17 % 7.98 %
NAVIENT CORPORATION NAVI 15.00 13.03 0.80 6.54 % 22.65 %
POPULAR INC BPOP 55.00 50.11 2.94 6.23 % 16.60 %
WELLTOWER INC WELL 65.00 63.35 3.60 6.03 % 8.79 %
Mini-SPX Index based on the S&P 500 Inde XSP 285.00 282.19 14.60 5.46 % 6.51 %
ING GROEP N V ADS ING 15.00 13.39 0.65 5.10 % 17.74 %
TOTAL S A ADS TOT 62.50 61.51 2.95 5.04 % 6.73 %
iShares S&P 100 ETF OEF 130.00 125.52 5.80 4.84 % 8.59 %
Dow Jones Industrial Average Index DJX 270.00 251.88 9.45 3.90 % 11.37 %
ILG INC ILG 35.00 33.83 0.69 2.08 % 5.61 %
OAKTREE CAPITAL GROUP LLC OAK 45.00 40.70 0.70 1.75 % 12.50 %
GAMING AND LEISURE PROPERTIES INC GLPI 35.00 34.82 0.40 1.16 % 1.69 %
STARWOOD PROPERTY TRUST INC STWD 22.50 21.62 0.25 1.17 % 5.29 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.