Out of the Money Covered Calls for 12/20/2019 - 61 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
AnaptysBio Inc ANAB 40.00 37.09 7.80 26.63 % 36.57 %
Ascena Retail Group Inc ASNA 0.50 0.49 0.10 25.94 % 29.70 %
PG&E Corporation PCG 8.00 7.76 1.45 22.98 % 26.78 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 17.00 16.96 2.90 20.63 % 20.91 %
SAGE Therapeutics Inc SAGE 145.00 140.10 23.60 20.26 % 24.46 %
Agile Therapeutics Inc AGRX 2.50 1.19 0.20 20.20 % 152.53 %
Reata Pharmaceuticals Inc RETA 185.00 184.95 30.80 19.98 % 20.01 %
Mirati Therapeutics Inc MRTX 80.00 76.37 12.60 19.76 % 25.45 %
Denali Therapeutics Inc DNLI 15.00 14.40 2.35 19.50 % 24.48 %
Abeona Therapeutics Inc ABEO 2.50 2.17 0.35 19.23 % 37.36 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 60.00 59.98 9.45 18.70 % 18.74 %
Correvio Pharma Corp CORV 2.50 2.00 0.30 17.66 % 47.20 %
Odyssey Marine Exploration Inc OMEX 4.00 3.71 0.55 17.41 % 26.58 %
ArQule, Inc. ARQL 10.00 9.13 1.35 17.35 % 28.53 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 22.00 21.79 3.15 16.90 % 18.03 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 16.00 15.96 2.30 16.84 % 17.13 %
Beigene Ltd (ADR) BGNE 135.00 132.32 18.80 16.56 % 18.92 %
Curis, Inc. CRIS 2.50 2.12 0.30 16.48 % 37.36 %
Eros International plc EROS 2.50 1.77 0.25 16.45 % 64.47 %
Intelsat SA I 27.00 26.47 3.70 16.25 % 18.58 %
ProShares UltraPro 3x Crude Oil ETF OILU 16.00 15.17 2.10 16.07 % 22.42 %
Amarin Corporation plc (ADR) AMRN 17.00 16.12 2.19 15.72 % 22.04 %
ProShares Ultra DJ-UBS Natural Gas BOIL 13.00 12.61 1.70 15.58 % 19.15 %
GTT Communications Inc GTT 7.50 7.12 0.90 14.47 % 20.58 %
Avadel Pharmaceuticals PLC (ADR) AVDL 5.00 3.60 0.45 14.29 % 58.73 %
Whiting Petroleum Corp WLL 7.00 6.56 0.81 14.09 % 21.74 %
Arcturus Therapeutics Ltd ARCT 10.00 9.75 1.20 14.04 % 16.96 %
U.S. Silica Holdings Inc SLCA 7.00 7.00 0.85 13.82 % 13.82 %
Owens & Minor, Inc. OMI 7.50 7.14 0.85 13.51 % 19.24 %
Spectrum Pharmaceuticals, Inc. SPPI 9.00 8.02 0.95 13.44 % 27.30 %
Direxion Daily Gold Miners Bear 3X Shares DUST 8.00 7.69 0.90 13.26 % 17.86 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 30.00 28.55 3.30 13.07 % 18.81 %
Realogy Holdings Corp RLGY 7.50 7.47 0.85 12.84 % 13.29 %
Valaris PLC VAL 6.00 5.33 0.60 12.68 % 26.85 %
USA Technologies, Inc. USAT 5.00 4.47 0.50 12.59 % 25.94 %
Overstock.com Inc OSTK 12.50 10.81 1.20 12.49 % 30.07 %
bluebird bio Inc BLUE 90.00 89.68 9.80 12.27 % 12.67 %
InVitae Corp NVTA 17.50 17.41 1.90 12.25 % 12.83 %
The Medicines Company MDCO 60.00 56.94 6.20 12.22 % 18.25 %
Chesapeake Energy Corporation CHK 1.50 1.29 0.14 12.17 % 30.43 %
Range Resources Corp. RRC 4.00 3.69 0.40 12.16 % 21.58 %
CEL-SCI Corporation CVM 10.00 7.87 0.85 12.12 % 42.55 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 23.00 22.85 2.45 12.01 % 12.75 %
Lannett Company, Inc. LCI 12.50 11.73 1.25 11.93 % 19.27 %
Venator Materials PLC VNTR 2.50 2.37 0.25 11.79 % 17.92 %
Dermira Inc DERM 8.00 7.16 0.75 11.70 % 24.80 %
Revolve Group LLC RVLV 22.50 22.03 2.30 11.66 % 14.04 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 8.00 7.50 0.78 11.61 % 19.05 %
Michaels Companies Inc MIK 10.00 9.64 1.00 11.57 % 15.74 %
Kadmon Holdings Inc KDMN 5.00 2.91 0.30 11.49 % 91.57 %
AMAG Pharmaceuticals, Inc. AMAG 12.00 11.21 1.15 11.43 % 19.28 %
iCAD Inc ICAD 7.50 7.32 0.75 11.42 % 14.16 %
AK Steel Holding Corporation AKS 2.50 2.46 0.25 11.31 % 13.12 %
Direxion Daily Brazil Bull 3X Shares BRZU 28.00 27.60 2.80 11.29 % 12.90 %
Mitcham Industries, Inc. MIND 2.50 2.47 0.25 11.26 % 12.61 %
LSB Industries, Inc. LXU 5.00 4.95 0.50 11.24 % 12.36 %
La Jolla Pharmaceutical Company LJPC 9.00 8.44 0.85 11.20 % 18.58 %
Puma Biotechnology Inc PBYI 7.50 6.49 0.65 11.13 % 28.42 %
Stemline Therapeutics Inc STML 10.00 9.03 0.90 11.07 % 23.00 %
At Home Group Inc HOME 10.00 9.57 0.95 11.02 % 16.01 %
Viewray Inc VRAY 3.00 2.52 0.25 11.01 % 32.16 %
Abercrombie & Fitch Co. ANF 16.00 15.92 1.57 10.94 % 11.50 %
EQT Corporation EQT 10.00 9.71 0.95 10.84 % 14.16 %
Crispr Therapeutics AG CRSP 40.00 37.90 3.70 10.82 % 16.96 %
Anaplan Inc PLAN 45.00 44.01 4.30 10.83 % 13.32 %
Arrowhead Pharmaceuticals Inc ARWR 36.00 35.94 3.50 10.79 % 10.97 %
SunPower Corporation SPWR 10.00 9.55 0.93 10.79 % 16.01 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 22.00 21.24 2.07 10.80 % 14.76 %
Fastly Inc FSLY 24.00 22.70 2.20 10.73 % 17.07 %
Amyris Inc AMRS 4.00 3.62 0.35 10.70 % 22.32 %
TherapeuticsMD Inc TXMD 4.00 3.67 0.35 10.54 % 20.48 %
Sohu.com Ltd - ADR SOHU 10.00 9.97 0.95 10.53 % 10.86 %
Stitch Fix Inc SFIX 24.00 23.21 2.20 10.47 % 14.23 %
Glu Mobile Inc. GLUU 6.00 5.82 0.55 10.44 % 13.85 %
VelocityShares Daily Long VIX Short Term ETN VIIX 9.00 9.00 0.85 10.43 % 10.43 %
ProShares VIX Short-Term Futures ETF VIXY 18.00 17.48 1.65 10.42 % 13.71 %
Health Insurance Innovations Inc HIIQ 28.00 27.23 2.55 10.33 % 13.45 %
Atara Biotherapeutics Inc ATRA 12.50 12.34 1.15 10.28 % 11.71 %
Oil States International, Inc. OIS 12.50 12.33 1.15 10.29 % 11.81 %
Cleveland-Cliffs Inc CLF 7.00 6.91 0.64 10.21 % 11.64 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 35.00 33.46 3.10 10.21 % 15.28 %
Matador Resources Co MTDR 12.50 12.43 1.15 10.20 % 10.82 %
New Age Beverages Corp NBEV 3.00 2.71 0.25 10.18 % 22.20 %
STAAR Surgical Company STAA 29.00 28.67 2.65 10.18 % 11.45 %
VirnetX Holding Corporation VHC 6.00 5.98 0.55 10.13 % 10.50 %
Diamond Offshore Drilling Inc DO 6.00 5.38 0.49 10.02 % 22.70 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 7.00 6.04 0.55 10.02 % 27.50 %
Camping World Holdings Inc CWH 9.00 8.81 0.80 9.99 % 12.36 %
2U Inc TWOU 17.50 16.52 1.50 9.99 % 16.51 %
Delphi Technologies PLC DLPH 15.00 13.99 1.25 9.81 % 17.74 %
Mongodb Inc MDB 120.00 116.87 10.40 9.77 % 12.71 %
Riot Blockchain Inc RIOT 2.00 1.70 0.15 9.65 % 28.73 %
Manitowoc Company Inc MTW 12.00 11.95 1.05 9.63 % 10.09 %
ACADIA Pharmaceuticals Inc. ACAD 40.00 39.94 3.50 9.60 % 9.77 %
Supernus Pharmaceuticals Inc SUPN 26.00 25.70 2.25 9.59 % 10.87 %
Crowdstrike Holdings Inc CRWD 47.50 46.95 4.10 9.57 % 10.85 %
Cutera, Inc. CUTR 30.00 29.80 2.60 9.56 % 10.29 %
Tilray Inc TLRY 22.50 21.37 1.86 9.53 % 15.33 %
Adverum Biotechnologies Inc ADVM 7.50 6.91 0.60 9.51 % 18.86 %
United States Steel Corporation X 11.00 10.71 0.93 9.51 % 12.47 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 50.00 45.01 3.90 9.49 % 21.62 %
Cara Therapeutics Inc CARA 20.00 19.13 1.65 9.44 % 14.42 %
Coupa Software Inc COUP 130.00 127.92 11.00 9.41 % 11.19 %
Aerie Pharmaceuticals Inc AERI 22.50 20.51 1.75 9.33 % 19.94 %
Nabors Industries Ltd. NBR 2.00 1.64 0.14 9.33 % 33.33 %
Halozyme Therapeutics, Inc. HALO 16.00 15.25 1.30 9.32 % 14.70 %
Green Dot Corporation GDOT 25.00 24.27 2.05 9.23 % 12.51 %
Iovance Biotherapeutics Inc IOVA 20.00 19.57 1.65 9.21 % 11.61 %
Zuora Inc ZUO 14.00 13.63 1.15 9.21 % 12.18 %
ProShares UltraPro Short QQQ SQQQ 31.00 30.86 2.60 9.20 % 9.70 %
Karyopharm Therapeutics Inc KPTI 12.50 10.70 0.90 9.19 % 27.57 %
Uniqure NV QURE 45.00 42.93 3.60 9.15 % 14.42 %
Syndax Pharmaceuticals Inc SNDX 7.50 6.56 0.55 9.15 % 24.79 %
Apache Corporation APA 22.50 22.44 1.87 9.09 % 9.38 %
Sea Ltd (ADR) SE 27.00 26.98 2.25 9.10 % 9.18 %
Diebold Nixdorf Inc DBD 10.00 9.05 0.75 9.04 % 20.48 %
GW Pharmaceuticals PLC- ADR GWPH 120.00 118.15 9.80 9.04 % 10.75 %
Lattice Semiconductor Corp LSCC 20.00 19.35 1.60 9.01 % 12.68 %
Medifast Inc MED 105.00 100.66 8.30 8.99 % 13.69 %
Digimarc Corp DMRC 40.00 37.65 3.10 8.97 % 15.77 %
Advanced Micro Devices, Inc. AMD 31.00 30.97 2.54 8.93 % 9.04 %
Coeur Mining Inc CDE 5.00 4.88 0.40 8.94 % 11.73 %
Comstock Resources Inc CRK 7.00 6.70 0.55 8.94 % 13.82 %
CorMedix Inc. CRMD 7.00 6.11 0.50 8.91 % 24.78 %
Esperion Therapeutics Inc ESPR 40.00 39.19 3.20 8.89 % 11.14 %
Inogen Inc INGN 50.00 49.01 4.00 8.89 % 11.09 %
AURORA CANNABIS INC. ACB 4.00 3.68 0.30 8.88 % 18.34 %
JinkoSolar Holding Co., Ltd. JKS 16.00 15.32 1.25 8.88 % 13.72 %
Transocean LTD RIG 5.00 4.55 0.37 8.85 % 19.62 %
ProShares UltraPro QQQ TQQQ 64.00 64.00 5.20 8.84 % 8.84 %
VILLAGE FARMS INTERNATIONAL INC. VFF 7.00 6.77 0.55 8.84 % 12.54 %
Veracyte Inc VCYT 25.00 24.67 2.00 8.82 % 10.28 %
Hecla Mining Company HL 2.00 1.99 0.16 8.74 % 9.29 %
QuinStreet Inc QNST 12.50 12.44 1.00 8.74 % 9.27 %
Direxion Technology Bull 3X Shares TECL 170.00 168.01 13.50 8.74 % 10.03 %
U.S. Global Investors, Inc. GROW 2.50 1.87 0.15 8.72 % 45.35 %
Scorpio Bulkers Inc SALT 7.00 6.90 0.55 8.66 % 10.24 %
Zscaler Inc ZS 45.00 42.80 3.40 8.63 % 14.21 %
Floor & Decor Holdings Inc FND 45.00 44.31 3.50 8.58 % 10.27 %
Arena Pharmaceuticals, Inc. ARNA 49.00 48.81 3.85 8.56 % 8.99 %
K12 Inc. LRN 25.00 24.75 1.95 8.55 % 9.65 %
Antero Resources Corp AR 3.00 2.55 0.20 8.51 % 27.66 %
Alteryx Inc AYX 100.00 95.38 7.40 8.41 % 13.66 %
FibroGen Inc FGEN 40.00 38.76 3.00 8.39 % 11.86 %
Novocure Ltd NVCR 75.00 74.92 5.80 8.39 % 8.51 %
Fossil Group Inc FOSL 12.00 11.07 0.85 8.32 % 17.42 %
Irhythm Technologies Inc IRTC 70.00 69.06 5.30 8.31 % 9.79 %
Mercadolibre Inc MELI 540.00 535.46 41.10 8.31 % 9.23 %
Visteon Corp VC 85.00 84.94 6.50 8.29 % 8.36 %
Akorn, Inc. AKRX 5.00 4.60 0.35 8.24 % 17.65 %
Myokardia Inc MYOK 60.00 57.77 4.40 8.24 % 12.42 %
Gulfport Energy Corporation GPOR 3.00 2.63 0.20 8.23 % 23.46 %
Grupo Financiero Galicia S.A. (ADR) GGAL 15.00 12.51 0.95 8.22 % 29.76 %
NetGear, Inc. NTGR 32.00 31.82 2.40 8.16 % 8.77 %
Direxion Technology Bear 3X Shares TECS 11.00 10.60 0.80 8.16 % 12.24 %
GMS Inc GMS 30.00 29.91 2.25 8.13 % 8.46 %
Habit Restaurants Inc HABT 8.00 7.97 0.60 8.14 % 8.55 %
CANNTRUST HOLDINGS INC. CTST 2.50 1.33 0.10 8.13 % 103.25 %
Teladoc Health Inc TDOC 70.00 69.22 5.20 8.12 % 9.34 %
Zogenix, Inc. ZGNX 43.00 42.57 3.20 8.13 % 9.22 %
IPG Photonics Corporation IPGP 135.00 134.74 10.10 8.10 % 8.31 %
Crocs, Inc. CROX 33.00 32.77 2.45 8.08 % 8.84 %
Lumentum Holdings Inc LITE 55.00 54.86 4.10 8.08 % 8.35 %
Pampa Energia S.A. (ADR) PAM 17.50 15.38 1.15 8.08 % 22.98 %
Global Blood Therapeutics Inc GBT 50.00 48.22 3.60 8.07 % 12.06 %
Gap Inc GPS 17.00 16.88 1.26 8.07 % 8.83 %
Avaya Holdings Corp AVYA 12.50 12.08 0.90 8.05 % 11.81 %
iRobot Corporation IRBT 60.00 57.66 4.30 8.06 % 12.44 %
Zendesk Inc ZEN 65.00 64.40 4.80 8.05 % 9.06 %
Movado Group, Inc MOV 26.00 25.55 1.90 8.03 % 9.94 %
Universal Display Corporation OLED 175.00 171.97 12.80 8.04 % 9.95 %
Nevro Corp NVRO 85.00 85.00 6.30 8.01 % 8.01 %
CNX Resources Corp CNX 8.00 7.43 0.55 7.99 % 16.28 %
QEP Resources Inc QEP 3.00 2.71 0.20 7.97 % 19.52 %
Navios Maritime Partners L.P. NMM 20.00 19.70 1.45 7.95 % 9.59 %
American Outdoor Brands Corp AOBC 7.00 6.83 0.50 7.91 % 10.67 %
Coherent, Inc. COHR 160.00 158.74 11.60 7.88 % 8.74 %
Intra-Cellular Therapies Inc ITCI 10.00 8.28 0.60 7.81 % 30.21 %
Rogers Corporation ROG 150.00 149.90 10.80 7.76 % 7.84 %
Tesla Inc TSLA 260.00 256.99 18.45 7.73 % 9.00 %
Green Plains Inc GPRE 11.00 10.46 0.75 7.72 % 13.29 %
MaxLinear, Inc. MXL 22.50 22.37 1.60 7.70 % 8.33 %
Opko Health Inc. OPK 3.00 2.10 0.15 7.71 % 54.24 %
Twitter Inc TWTR 39.00 38.98 2.79 7.71 % 7.76 %
Cardiovascular Systems Inc CSII 50.00 49.15 3.50 7.67 % 9.53 %
ProShares UltraPro NASDAQ Biotechnology UBIO 21.00 20.38 1.45 7.66 % 10.94 %
Upland Software Inc UPLD 40.00 39.38 2.80 7.65 % 9.35 %
Cree, Inc. CREE 45.00 44.36 3.15 7.64 % 9.20 %
Groupon Inc GRPN 3.00 2.96 0.21 7.64 % 9.09 %
Insulet Corporation PODD 155.00 153.80 10.90 7.63 % 8.47 %
New Relic Inc NEWR 60.00 59.37 4.20 7.61 % 8.75 %
National Beverage Corp. FIZZ 50.00 48.22 3.40 7.59 % 11.56 %
Genesco Inc. GCO 40.00 39.76 2.80 7.58 % 8.23 %
Heron Therapeutics Inc HRTX 19.00 18.44 1.30 7.58 % 10.85 %
Urban Outfitters, Inc. URBN 28.00 27.68 1.95 7.58 % 8.82 %
Geron Corporation GERN 1.50 1.43 0.10 7.52 % 12.78 %
SeaWorld Entertainment Inc SEAS 28.00 27.86 1.95 7.53 % 8.07 %
Docusign Inc DOCU 65.00 64.52 4.50 7.50 % 8.30 %
Alnylam Pharmaceuticals, Inc. ALNY 85.00 84.72 5.90 7.49 % 7.84 %
Pluristem Therapeutics Inc. PSTI 4.00 3.60 0.25 7.46 % 19.40 %
Tripadvisor Inc TRIP 37.50 37.41 2.60 7.47 % 7.73 %
Corcept Therapeutics Incorporated CORT 14.00 13.70 0.95 7.45 % 9.80 %
HubSpot Inc HUBS 155.00 154.09 10.60 7.39 % 8.02 %
KEMET Corporation KEM 24.00 23.24 1.60 7.39 % 10.91 %
BJ's Restaurants, Inc. BJRI 35.00 34.98 2.40 7.37 % 7.43 %
Five9 Inc FIVN 55.00 53.87 3.70 7.37 % 9.63 %
Freshpet Inc FRPT 50.00 49.59 3.40 7.36 % 8.25 %
United Natural Foods Inc UNFI 7.50 6.57 0.45 7.35 % 22.55 %
MacroGenics Inc MGNX 12.50 10.98 0.75 7.33 % 22.19 %
SINA Corp SINA 40.00 39.71 2.71 7.32 % 8.11 %
Iridium Communications Inc IRDM 25.00 24.27 1.65 7.29 % 10.52 %
Cyberark Software Ltd CYBR 100.00 99.17 6.70 7.25 % 8.14 %
Zai Lab Ltd ZLAB 35.00 34.06 2.30 7.24 % 10.20 %
AeroVironment, Inc. AVAV 60.00 57.86 3.90 7.23 % 11.19 %
Elastic NV ESTC 75.00 71.32 4.80 7.22 % 12.75 %
Trupanion Inc TRUP 22.50 22.27 1.50 7.22 % 8.33 %
American Renal Associates Holdings Inc ARA 7.50 6.73 0.45 7.17 % 19.43 %
Flexion Therapeutics Inc FLXN 15.00 14.22 0.95 7.16 % 13.04 %
Golar LNG Limited (USA) GLNG 15.00 14.29 0.95 7.12 % 12.44 %
Seattle Genetics, Inc. SGEN 90.00 87.30 5.80 7.12 % 10.43 %
Vanda Pharmaceuticals Inc. VNDA 14.00 13.57 0.90 7.10 % 10.50 %
DISH Network Corp DISH 35.00 34.78 2.30 7.08 % 7.76 %
PTC Therapeutics, Inc. PTCT 37.00 36.27 2.40 7.09 % 9.24 %
PDC Energy Inc PDCE 22.50 21.20 1.40 7.07 % 13.64 %
USANA Health Sciences, Inc. USNA 70.00 69.62 4.60 7.07 % 7.66 %
JD.Com Inc(ADR) JD 30.00 29.94 1.96 7.01 % 7.22 %
Childrens Place Inc PLCE 80.00 76.60 5.00 6.98 % 11.73 %
Direxion Daily Russia Bull 3x Shares RUSL 48.00 47.44 3.10 6.99 % 8.25 %
Workday Inc WDAY 155.00 154.50 10.10 6.99 % 7.34 %
ABIOMED, Inc. ABMD 180.00 175.40 11.40 6.95 % 9.76 %
Ulta Beauty Inc ULTA 240.00 239.88 15.60 6.96 % 7.01 %
Peabody Energy Corporation BTU 16.00 15.40 1.00 6.94 % 11.11 %
Clear Channel Outdoor Holdings Inc CCO 2.50 2.31 0.15 6.94 % 15.74 %
Ceridian HCM Holding Inc CDAY 45.00 44.76 2.90 6.93 % 7.50 %
Southwestern Energy Company SWN 2.50 2.01 0.13 6.91 % 32.98 %
DexCom, Inc. DXCM 160.00 156.69 10.10 6.89 % 9.15 %
Proofpoint Inc PFPT 120.00 119.44 7.70 6.89 % 7.39 %
Lands' End, Inc. LE 12.50 11.65 0.75 6.88 % 14.68 %
Adtalem Global Education Inc ATGE 36.00 35.84 2.30 6.86 % 7.33 %
Etsy Inc ETSY 60.00 57.61 3.70 6.86 % 11.30 %
UltraPro Short Dow30 SDOW 47.00 46.66 3.00 6.87 % 7.65 %
HMS Holdings Corp HMSY 35.00 34.32 2.20 6.85 % 8.97 %
Xunlei Ltd XNET 2.50 2.35 0.15 6.82 % 13.64 %
Hibbett Sports, Inc. HIBB 25.00 22.75 1.45 6.81 % 17.37 %
RingCentral Inc RNG 165.00 161.64 10.30 6.81 % 9.03 %
Sleep Number Corp SNBR 49.00 48.73 3.10 6.79 % 7.39 %
First Majestic Silver Corp. AG 11.00 10.25 0.65 6.77 % 14.58 %
Box Inc BOX 16.00 15.78 1.00 6.77 % 8.25 %
Arista Networks Inc ANET 240.00 239.32 15.10 6.73 % 7.04 %
Tupperware Brands Corporation TUP 17.50 15.87 1.00 6.72 % 17.69 %
Travelzoo TZOO 12.00 11.12 0.70 6.72 % 15.16 %
Grand Canyon Education Inc LOPE 95.00 94.01 5.90 6.70 % 7.82 %
Ultra Silver ProShares AGQ 32.00 31.15 1.95 6.68 % 9.59 %
Blueprint Medicines Corp BPMC 80.00 75.11 4.70 6.68 % 13.62 %
AlarmCom Hldg Inc ALRM 47.50 47.21 2.95 6.67 % 7.32 %
ProShares Trust SPXU 26.00 25.57 1.60 6.68 % 8.47 %
DXC Technology Co DXC 27.50 26.46 1.65 6.65 % 10.84 %
Ligand Pharmaceuticals Inc. LGND 110.00 105.93 6.60 6.64 % 10.74 %
Skyline Champion Corp SKY 32.00 31.29 1.95 6.65 % 9.07 %
Dell Technologies Inc DELL 50.00 49.87 3.10 6.63 % 6.91 %
Solaredge Technologies Inc SEDG 90.00 85.18 5.30 6.63 % 12.67 %
Simulations Plus, Inc. SLP 35.00 34.55 2.15 6.64 % 8.02 %
Medpace Holdings Inc MEDP 80.00 77.26 4.80 6.62 % 10.41 %
Micron Technology, Inc. MU 44.00 43.47 2.70 6.62 % 7.92 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 17.00 16.89 1.05 6.63 % 7.32 %
UltraPro Dow30 UDOW 103.00 102.93 6.40 6.63 % 6.70 %
IntriCon Corporation IIN 22.50 21.07 1.30 6.58 % 13.81 %
Paratek Pharmaceuticals Inc PRTK 5.00 3.24 0.20 6.58 % 64.47 %
Autohome Inc (ADR) ATHM 85.00 82.96 5.10 6.55 % 9.17 %
Dicks Sporting Goods Inc DKS 40.00 39.80 2.45 6.56 % 7.10 %
Onespan Inc OSPN 15.00 14.73 0.90 6.51 % 8.46 %
Penumbra Inc PEN 150.00 147.16 9.00 6.51 % 8.57 %
Spirit Airlines Incorporated SAVE 37.50 36.75 2.25 6.52 % 8.70 %
Digital Turbine Inc APPS 7.50 6.55 0.40 6.50 % 21.95 %
Ebix Inc EBIX 40.00 38.53 2.35 6.50 % 10.56 %
Uber Technologies Inc UBER 33.00 32.04 1.95 6.48 % 9.67 %
Sculptor Capital Management Inc SCU 16.00 15.65 0.95 6.46 % 8.84 %
GDS Holdings Ltd - ADR GDS 41.00 40.53 2.45 6.43 % 7.67 %
Koppers Holdings Inc. KOP 30.00 29.76 1.80 6.44 % 7.30 %
Marker Therapeutics Inc MRKR 5.00 4.14 0.25 6.43 % 28.53 %
Boston Beer Company Inc SAM 400.00 393.56 23.80 6.44 % 8.18 %
ArcelorMittal SA (ADR) MT 15.00 14.58 0.88 6.42 % 9.49 %
GeoPark Ltd GPRK 17.50 17.47 1.05 6.39 % 6.58 %
Jeld-Wen Holding Inc JELD 17.50 17.45 1.05 6.40 % 6.71 %
Hess Corp. HES 65.00 64.95 3.90 6.39 % 6.47 %
Shoe Carnival, Inc. SCVL 35.00 33.27 2.00 6.40 % 11.93 %
Intercept Pharmaceuticals Inc ICPT 70.00 65.03 3.90 6.38 % 14.51 %
Spark Therapeutics Inc ONCE 105.00 100.03 6.00 6.38 % 11.67 %
American Public Education, Inc. APEI 22.50 21.73 1.30 6.36 % 10.16 %
Illumina, Inc. ILMN 310.00 309.60 18.50 6.36 % 6.49 %
Semtech Corporation SMTC 50.00 49.35 2.95 6.36 % 7.76 %
Smartsheet Inc SMAR 40.00 36.88 2.20 6.34 % 15.34 %
Consol Energy Inc CEIX 15.00 14.31 0.85 6.32 % 11.44 %
ProShares Trust UPRO 56.00 55.52 3.30 6.32 % 7.25 %
Shake Shack Inc SHAK 95.00 92.83 5.50 6.30 % 8.78 %
General Electric Company GE 9.00 8.96 0.53 6.29 % 6.76 %
Momenta Pharmaceuticals, Inc. MNTA 15.00 14.39 0.85 6.28 % 10.78 %
Grupo Televisa SAB (ADR) TV 11.00 10.99 0.65 6.28 % 6.33 %
LivaNova PLC LIVN 75.00 74.69 4.40 6.26 % 6.70 %
El Pollo LoCo Holdings Inc LOCO 12.00 11.88 0.70 6.26 % 7.33 %
Anika Therapeutics Inc ANIK 60.00 57.83 3.40 6.25 % 10.23 %
Virtu Financial Inc VIRT 17.50 17.11 1.00 6.21 % 8.63 %
Baidu Inc (ADR) BIDU 105.00 103.74 6.05 6.19 % 7.48 %
Alcoa Corp AA 22.00 21.54 1.25 6.16 % 8.45 %
Veeva Systems Inc VEEV 145.00 142.88 8.30 6.17 % 7.74 %
BioMarin Pharmaceutical Inc. BMRN 70.00 69.12 4.00 6.14 % 7.49 %
Ctrip.Com International Ltd (ADR) CTRP 30.00 29.37 1.70 6.14 % 8.42 %
Prothena Corporation PLC PRTA 8.00 7.77 0.45 6.15 % 9.29 %
Direxion Daily Russia Bear 3x Shares RUSS 11.00 10.36 0.60 6.15 % 12.70 %
Concho Resources Inc CXO 65.00 62.43 3.60 6.12 % 10.49 %
Bottomline Technologies EPAY 40.00 39.13 2.25 6.10 % 8.45 %
Cheetah Mobile Inc (ADR) CMCM 3.52 3.50 0.20 6.05 % 6.51 %
NuVasive, Inc. NUVA 70.00 66.51 3.80 6.06 % 11.62 %
Silicon Laboratories SLAB 110.00 108.61 6.20 6.05 % 7.41 %
Lear Corporation LEA 120.00 119.90 6.80 6.01 % 6.10 %
Emergent Biosolutions Inc EBS 55.00 54.89 3.10 5.99 % 6.20 %
Affiliated Managers Group, Inc. AMG 75.00 74.56 4.20 5.97 % 6.59 %
Firsthand Technology Value Fund Inc SVVC 7.50 7.11 0.40 5.96 % 11.73 %
Commercial Metals Company CMC 19.00 18.74 1.05 5.94 % 7.41 %
PVH Corp PVH 90.00 87.38 4.90 5.94 % 9.12 %
AudioCodes Ltd. AUDC 20.00 18.78 1.05 5.92 % 12.80 %
IQIYI Inc IQ 17.50 16.08 0.90 5.93 % 15.28 %
Amkor Technology, Inc. AMKR 10.00 9.89 0.55 5.89 % 7.07 %
Xilinx, Inc. XLNX 95.00 94.35 5.25 5.89 % 6.62 %
Centene Corp CNC 47.50 46.88 2.60 5.87 % 7.27 %
Wynn Resorts, Limited WYNN 115.00 113.52 6.30 5.88 % 7.26 %
Allscripts Healthcare Solutions Inc MDRX 11.00 10.87 0.60 5.84 % 7.11 %
Northern Oil & Gas, Inc. NOG 2.00 1.81 0.10 5.85 % 16.96 %
Ryder System, Inc. R 52.50 52.44 2.90 5.85 % 5.97 %
Knowles Corp KN 22.50 21.75 1.20 5.84 % 9.49 %
Ultra Oil & Gas ProShares DIG 22.00 21.79 1.20 5.83 % 6.85 %
Century Aluminum Co CENX 7.00 6.37 0.35 5.81 % 16.28 %
Goosehead Insurance Inc GSHD 50.00 48.22 2.65 5.82 % 9.72 %
Dana Inc DAN 16.00 15.52 0.85 5.79 % 9.07 %
Deckers Outdoor Corp DECK 160.00 156.86 8.60 5.80 % 7.92 %
IDT Corporation IDT 8.00 7.29 0.40 5.81 % 16.11 %
Thor Industries, Inc. THO 60.00 58.26 3.20 5.81 % 8.97 %
Liberty Oilfield Services Inc LBRT 9.00 8.22 0.45 5.79 % 15.83 %
Mosaic Co MOS 20.00 19.55 1.07 5.79 % 8.23 %
SSR Mining Inc SSRM 15.00 14.62 0.80 5.79 % 8.54 %
Westinghouse Air Brake Technologies Corp WAB 70.00 69.40 3.80 5.79 % 6.71 %
Lululemon Athletica inc. LULU 210.00 207.00 11.30 5.77 % 7.31 %
PBF Energy Inc PBF 30.00 29.28 1.60 5.78 % 8.38 %
Seagate Technology PLC STX 55.00 54.95 3.00 5.77 % 5.87 %
Take-Two Interactive Software Inc TTWO 125.00 122.73 6.70 5.77 % 7.73 %
Cubic Corporation CUB 70.00 69.77 3.80 5.76 % 6.11 %
Alliance Data Systems Corporation ADS 125.00 123.56 6.70 5.73 % 6.97 %
Insperity Inc NSP 105.00 103.13 5.60 5.74 % 7.66 %
Pioneer Natural Resources PXD 125.00 123.38 6.70 5.74 % 7.13 %
Encore Capital Group, Inc. ECPG 35.00 34.14 1.85 5.73 % 8.39 %
Nanometrics Incorporated NANO 34.00 33.22 1.80 5.73 % 8.21 %
Paysign Inc PAYS 12.50 11.08 0.60 5.73 % 19.27 %
RPC, Inc. RES 5.00 4.61 0.25 5.73 % 14.68 %
Dmc Global Inc BOOM 45.00 40.75 2.20 5.71 % 16.73 %
Flotek Industries Inc FTK 2.00 1.85 0.10 5.71 % 14.29 %
G-III Apparel Group, Ltd. GIII 30.00 25.89 1.40 5.72 % 22.50 %
Brunswick Corporation BC 55.00 54.78 2.95 5.69 % 6.12 %
Carbonite Inc CARB 17.50 15.79 0.85 5.69 % 17.17 %
GrubHub Inc GRUB 60.00 55.70 3.00 5.69 % 13.85 %
Atlassian Corporation PLC TEAM 120.00 116.88 6.30 5.70 % 8.52 %
GlycoMimetics Inc GLYC 5.00 4.65 0.25 5.68 % 13.64 %
America's Car-Mart, Inc. CRMT 90.00 89.72 4.80 5.65 % 5.98 %
AMC Entertainment Holdings Inc AMC 10.00 9.37 0.50 5.64 % 12.74 %
Ducommun Incorporated DCO 40.00 39.37 2.10 5.63 % 7.32 %
Navios Maritime Holdings Inc. NM 7.50 5.63 0.30 5.63 % 40.71 %
NVIDIA Corporation NVDA 195.00 190.42 10.15 5.63 % 8.17 %
TTM Technologies, Inc. TTMI 12.50 12.22 0.65 5.62 % 8.04 %
Molina Healthcare, Inc. MOH 125.00 122.89 6.50 5.58 % 7.40 %
Vonage Holdings Corp. VG 11.00 10.38 0.55 5.59 % 11.85 %
NetApp Inc. NTAP 55.00 53.48 2.82 5.57 % 8.57 %
Viavi Solutions Inc VIAV 15.00 14.82 0.78 5.56 % 6.84 %
NetEase Inc (ADR) NTES 290.00 286.04 15.00 5.53 % 7.00 %
Pretium Resources, Inc. PVG 13.00 12.38 0.65 5.54 % 10.83 %
Belden Inc. BDC 55.00 53.43 2.80 5.53 % 8.63 %
Corecivic Inc CXW 16.00 15.31 0.80 5.51 % 10.27 %
Dycom Industries, Inc. DY 55.00 50.65 2.65 5.52 % 14.58 %
Luckin Coffee Inc - ADR LK 20.00 19.11 1.00 5.52 % 10.44 %
Sinclair Broadcast Group Inc SBGI 43.00 42.08 2.20 5.52 % 7.82 %
Guidewire Software Inc GWRE 110.00 109.25 5.70 5.50 % 6.23 %
Meritage Homes Corp MTH 75.00 75.00 3.90 5.49 % 5.49 %
Limelight Networks, Inc. LLNW 4.00 3.87 0.20 5.46 % 9.14 %
Loma Negra Compania Indstrl Argentina SA LOMA 7.50 5.79 0.30 5.46 % 36.61 %
Sailpoint Technologies Holdings Inc SAIL 20.00 18.32 0.95 5.47 % 15.14 %
Trex Company Inc TREX 95.00 90.83 4.70 5.46 % 10.30 %
Compania de Minas Buenaventura SAA (ADR) BVN 15.00 14.61 0.75 5.41 % 8.23 %
Freeport-McMoRan Inc FCX 10.00 9.57 0.49 5.40 % 10.13 %
Portola Pharmaceuticals Inc PTLA 30.00 27.30 1.40 5.41 % 15.83 %
Lineage Cell Therapeutics Inc LCTX 1.00 0.98 0.05 5.39 % 7.82 %
Noah Holdings Limited (ADR) NOAH 30.00 28.36 1.45 5.39 % 11.46 %
The Rubicon Project Inc RUBI 10.00 8.81 0.45 5.38 % 19.62 %
Halliburton Company HAL 19.00 18.47 0.94 5.36 % 8.39 %
Jazz Pharmaceuticals PLC JAZZ 120.00 119.65 6.10 5.37 % 5.68 %
Sandstorm Gold Ltd. SAND 6.00 5.88 0.30 5.38 % 7.53 %
Chipotle Mexican Grill, Inc. CMG 845.00 841.41 42.80 5.36 % 5.81 %
Wisdom Tree Investments Inc WETF 5.00 4.91 0.25 5.36 % 7.30 %
Advance Auto Parts, Inc. AAP 165.00 163.50 8.30 5.35 % 6.31 %
Tempur Sealy International Inc TPX 85.00 82.69 4.20 5.35 % 8.29 %
Pilgrim's Pride Corporation PPC 29.00 28.65 1.45 5.33 % 6.62 %
New York Times Co NYT 30.00 29.72 1.50 5.32 % 6.31 %
United Rentals, Inc. URI 130.00 128.66 6.50 5.32 % 6.42 %
Zumiez Inc. ZUMZ 35.00 32.69 1.65 5.32 % 12.76 %
Mustang Bio Inc MBIO 5.00 2.98 0.15 5.30 % 76.68 %
Match Group Inc MTCH 75.00 71.52 3.60 5.30 % 10.42 %
Tenable Holdings Inc TENB 22.50 20.85 1.05 5.30 % 13.64 %
Quidel Corporation QDEL 65.00 61.85 3.10 5.28 % 10.64 %
Unifi, Inc. UFI 22.50 21.91 1.10 5.29 % 8.12 %
First Solar, Inc. FSLR 57.50 55.21 2.76 5.26 % 9.63 %
Healthequity Inc HQY 60.00 55.97 2.80 5.27 % 12.85 %
Altra Industrial Motion Corp AIMC 29.00 28.13 1.40 5.24 % 8.49 %
NetScout Systems, Inc. NTCT 22.50 22.09 1.10 5.24 % 7.19 %
Smart Global Holdings Inc SGH 30.00 28.13 1.40 5.24 % 12.23 %
Dine Brands Global Inc DIN 75.00 72.60 3.60 5.22 % 8.70 %
Denbury Resources Inc. DNR 1.50 1.01 0.05 5.21 % 56.25 %
Lam Research Corporation LRCX 235.00 233.61 11.55 5.20 % 5.83 %
HollyFrontier Corp HFC 55.00 54.80 2.70 5.18 % 5.57 %
Rent-A-Center Inc RCII 27.00 26.35 1.30 5.19 % 7.78 %
SVB Financial Group SIVB 210.00 204.68 10.10 5.19 % 7.92 %
Spirit AeroSystems Holdings, Inc. SPR 80.00 79.39 3.90 5.17 % 5.97 %
Tech Data Corp TECD 125.00 124.06 6.10 5.17 % 5.97 %
Liveramp Holdings Inc RAMP 40.00 37.73 1.85 5.16 % 11.48 %
Spartan Motors Inc SPAR 15.00 14.28 0.70 5.15 % 10.46 %
Diamondback Energy Inc FANG 85.00 81.94 4.00 5.13 % 9.06 %
KLA Corp KLAC 160.00 159.55 7.80 5.14 % 5.44 %
Genworth Financial Inc GNW 4.50 4.30 0.21 5.13 % 9.89 %
salesforce.com, inc. CRM 145.00 144.08 7.00 5.11 % 5.78 %
Fresh Del Monte Produce Inc FDP 30.00 28.80 1.40 5.11 % 9.49 %
Berry Global Group Inc BERY 40.00 39.30 1.90 5.08 % 6.95 %
Enova International Inc ENVA 22.50 20.65 1.00 5.09 % 14.50 %
Herc Holdings Inc HRI 50.00 46.65 2.25 5.07 % 12.61 %
Nlight Inc LASR 15.00 13.46 0.65 5.07 % 17.10 %
Pra Group Inc PRAA 35.00 34.23 1.65 5.06 % 7.43 %
Varonis Systems Inc VRNS 65.00 62.27 3.00 5.06 % 9.67 %
Helmerich & Payne, Inc. HP 37.50 36.56 1.75 5.03 % 7.73 %
Beyond Meat Inc BYND 115.00 110.07 5.25 5.01 % 9.71 %
Cardtronics PLC CATM 35.00 32.45 1.55 5.02 % 13.27 %
Netflix Inc NFLX 280.00 275.28 13.15 5.02 % 6.82 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 21.00 20.49 0.98 5.02 % 7.64 %
Eagle Materials, Inc. EXP 92.50 92.47 4.40 5.00 % 5.03 %
SPX Flow Inc FLOW 40.00 38.83 1.85 5.00 % 8.17 %
Allogene Therapeutics Inc ALLO 30.00 27.36 1.30 4.99 % 15.12 %
Boeing Co BA 345.00 344.03 16.35 4.99 % 5.29 %
Companhia Brasileira de Distribuicao CBD 20.00 19.98 0.95 4.99 % 5.10 %
Huron Consulting Group HURN 60.00 58.88 2.80 4.99 % 6.99 %
VET 15.00 14.74 0.70 4.99 % 6.84 %
Extraction Oil & Gas Inc XOG 2.50 2.10 0.10 4.99 % 24.69 %
FireEye Inc FEYE 16.00 15.24 0.72 4.96 % 10.19 %
Continental Resources, Inc. CLR 30.00 27.57 1.30 4.95 % 14.20 %
Las Vegas Sands Corp. LVS 57.50 57.43 2.71 4.95 % 5.08 %
Cimarex Energy Co XEC 45.00 41.33 1.95 4.95 % 14.27 %
Applied Optoelectronics Inc AAOI 12.50 10.86 0.51 4.93 % 20.77 %
MGM Resorts International MGM 28.00 27.85 1.31 4.94 % 5.50 %
Nu Skin Enterprises, Inc. NUS 45.00 42.84 2.00 4.90 % 10.19 %
Zebra Technologies Corp. ZBRA 210.00 203.11 9.50 4.91 % 8.47 %
Cenovus Energy Inc CVE 9.00 8.59 0.40 4.88 % 9.89 %
Hilton Grand Vacations Inc HGV 35.00 34.34 1.60 4.89 % 6.90 %
Newell Brands Inc NWL 20.00 19.39 0.90 4.87 % 8.14 %
Triumph Group Inc TGI 22.50 20.50 0.95 4.86 % 15.09 %
United States Oil Fund LP (ETF) USO 11.50 11.23 0.52 4.86 % 7.38 %
United Therapeutics Corporation UTHR 85.00 82.14 3.80 4.85 % 8.50 %
Acceleron Pharma Inc XLRN 45.00 42.14 1.95 4.85 % 11.97 %
Forrester Research, Inc. FORR 35.00 34.73 1.60 4.83 % 5.64 %
ACCO Brands Corporation ACCO 10.00 9.79 0.45 4.82 % 7.07 %
Ubiquiti Inc UI 130.00 126.23 5.80 4.82 % 7.95 %
Direxion Daily Financial Bear 3X Shares FAZ 35.00 34.07 1.56 4.80 % 7.66 %
Pegasystems Inc. PEGA 75.00 74.20 3.40 4.80 % 5.93 %
ProShares Short VIX Short-Term Futures ETF SVXY 56.00 55.89 2.56 4.80 % 5.01 %
Market Vectors Junior Gold Miners ETF GDXJ 38.00 37.20 1.70 4.79 % 7.04 %
Tiffany & Co. TIF 90.00 88.49 4.05 4.80 % 6.58 %
Chart Industries, Inc. GTLS 60.00 58.10 2.65 4.78 % 8.21 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 32.00 31.82 1.45 4.77 % 5.37 %
Synaptics, Incorporated SYNA 42.50 40.71 1.85 4.76 % 9.37 %
Ipath Series b S&p Gsci Crude Oil Etn OIL 11.20 11.03 0.50 4.75 % 6.36 %
Orion Group Holdings Inc ORN 5.00 4.41 0.20 4.75 % 18.76 %
AcelRx Pharmaceuticals Inc ACRX 2.50 2.21 0.10 4.74 % 18.48 %
Marriott Vacations Worldwide Corp VAC 110.00 108.59 4.90 4.73 % 6.09 %
Viper Energy Partners LP VNOM 26.00 25.50 1.15 4.72 % 6.78 %
Greif, Inc. GEF 40.00 38.91 1.75 4.71 % 7.64 %
Neurocrine Biosciences, Inc. NBIX 100.00 95.77 4.30 4.70 % 9.33 %
Acuity Brands, Inc. AYI 125.00 122.95 5.50 4.68 % 6.43 %
American Airlines Group Inc AAL 29.00 28.24 1.26 4.67 % 7.49 %
M.D.C. Holdings, Inc. MDC 46.00 45.99 2.05 4.67 % 4.69 %
Kontoor Brands Inc KTB 40.00 38.25 1.70 4.65 % 9.44 %
Synopsys, Inc. SNPS 135.00 134.96 6.00 4.65 % 4.68 %
Tencent Music Entertainment Group - ADR TME 14.00 13.50 0.60 4.65 % 8.53 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 7.00 6.74 0.30 4.66 % 8.70 %
Anthem Inc ANTM 250.00 249.41 11.05 4.64 % 4.88 %
Boyd Gaming Corporation BYD 27.00 26.01 1.15 4.63 % 8.61 %
JetBlue Airways Corporation JBLU 17.00 16.95 0.75 4.63 % 4.94 %
Biogen Inc BIIB 225.00 220.05 9.70 4.61 % 6.96 %
Eldorado Resorts Inc ERI 45.00 43.05 1.90 4.62 % 9.36 %
Bio-Rad Laboratories, Inc. BIO 350.00 343.04 15.10 4.60 % 6.73 %
GATX Corporation GATX 75.00 74.84 3.30 4.61 % 4.84 %
Select Medical Holdings Corporation SEM 17.00 17.00 0.75 4.62 % 4.62 %
Apollo Global Management Inc APO 40.00 39.95 1.75 4.58 % 4.71 %
Costamare Inc CMRE 7.00 6.85 0.30 4.58 % 6.87 %
Blink Charging Co BLNK 2.50 2.29 0.10 4.57 % 14.16 %
Capital Senior Living Corporation CSU 5.00 4.59 0.20 4.56 % 13.90 %
Gartner Inc IT 145.00 144.43 6.30 4.56 % 4.97 %
CARBO Ceramics Inc. CRR 3.00 2.30 0.10 4.55 % 36.36 %
Square Inc SQ 65.00 60.46 2.62 4.53 % 12.38 %
AutoZone, Inc. AZO 1,110.00 1,109.12 47.80 4.50 % 4.59 %
Dollar General Corp. DG 165.00 164.53 7.10 4.51 % 4.81 %
Newpark Resources Inc NR 7.50 6.95 0.30 4.51 % 12.78 %
Old Dominion Freight Line ODFL 180.00 178.54 7.70 4.51 % 5.36 %
Rosetta Stone Inc RST 20.00 18.59 0.80 4.50 % 12.42 %
Toll Brothers Inc TOL 41.00 40.59 1.75 4.51 % 5.56 %
Wheaton Precious Metals Corp WPM 27.00 26.44 1.14 4.51 % 6.72 %
EnLink Midstream LLC ENLC 7.00 6.98 0.30 4.49 % 4.79 %
FactSet Research Systems Inc. FDS 250.00 249.74 10.70 4.48 % 4.59 %
Huntington Ingalls Industries Inc HII 210.00 210.00 9.00 4.48 % 4.48 %
Monolithic Power Systems, Inc. MPWR 145.00 142.11 6.10 4.48 % 6.61 %
Assertio Therapeutics Inc ASRT 2.00 1.17 0.05 4.46 % 78.57 %
Dril-Quip, Inc. DRQ 50.00 45.72 1.95 4.46 % 14.23 %
1-800-Flowers.Com Inc FLWS 15.00 14.04 0.60 4.46 % 11.61 %
OSI Systems, Inc. OSIS 100.00 98.31 4.20 4.46 % 6.26 %
Southern Copper Corp SCCO 34.00 33.88 1.45 4.47 % 4.84 %
ANSYS, Inc. ANSS 220.00 218.38 9.30 4.45 % 5.22 %
Cardinal Health Inc CAH 52.50 51.61 2.20 4.45 % 6.25 %
Littelfuse, Inc. LFUS 190.00 187.36 8.00 4.46 % 5.93 %
Charles Schwab Corp SCHW 40.00 39.95 1.70 4.44 % 4.58 %
US Ecology Inc ECOL 65.00 64.80 2.75 4.43 % 4.75 %
LifeVantage Corp LFVN 15.00 14.20 0.60 4.41 % 10.29 %
Sociedad Quimica y Minera de Chile (ADR) SQM 29.00 28.36 1.20 4.42 % 6.77 %
Xperi Corp XPER 21.00 20.09 0.85 4.42 % 9.15 %
Analog Devices, Inc. ADI 110.00 109.47 4.60 4.39 % 4.89 %
Best Buy Co Inc BBY 72.50 70.54 2.97 4.40 % 7.30 %
Booking Holdings Inc BKNG 2,015.00 2,014.29 84.70 4.39 % 4.43 %
Bruker Corporation BRKR 45.00 43.95 1.85 4.39 % 6.89 %
The GEO Group Inc GEO 16.00 15.46 0.65 4.39 % 8.04 %
Iamgold Corp IAG 4.00 3.56 0.15 4.40 % 17.30 %
MGP Ingredients Inc MGPI 50.00 46.29 1.95 4.40 % 12.76 %
BioCryst Pharmaceuticals, Inc. BCRX 3.00 2.38 0.10 4.38 % 31.29 %
Polaris Inc PII 95.00 90.58 3.80 4.38 % 9.47 %
Teradata Corporation TDC 30.00 28.57 1.20 4.38 % 9.61 %
Cooper Companies Inc COO 290.00 287.75 12.00 4.35 % 5.17 %
CVR Energy, Inc. CVI 45.00 44.28 1.85 4.36 % 6.06 %
Dean Foods Co DF 1.50 1.20 0.05 4.37 % 31.00 %
Amazon.com, Inc. AMZN 1,760.00 1,757.67 73.30 4.35 % 4.49 %
Blackbaud, Inc. BLKB 90.00 86.38 3.60 4.35 % 8.72 %
Haemonetics Corporation HAE 130.00 127.25 5.30 4.35 % 6.60 %
Hyster-Yale Materials Handling Inc HY 50.00 47.96 2.00 4.35 % 8.79 %
Asure Software Inc ASUR 10.00 8.43 0.35 4.33 % 23.76 %
Canadian Natural Resources Ltd (USA) CNQ 26.00 25.31 1.05 4.33 % 7.17 %
HP Inc HPQ 17.00 16.85 0.70 4.33 % 5.26 %
Raytheon Company RTN 200.00 199.80 8.30 4.33 % 4.44 %
UltraShort MSCI Emerging Mrkts ProShares EEV 43.00 42.36 1.75 4.31 % 5.89 %
Emerald Expositions Events Inc EEX 10.00 9.67 0.40 4.31 % 7.87 %
Jabil Inc JBL 37.00 36.20 1.50 4.32 % 6.63 %
Wabash National Corporation WNC 15.00 14.45 0.60 4.33 % 8.30 %
RISE Education Cayman Ltd (ADR) REDU 7.50 7.25 0.30 4.32 % 7.91 %
Ultra Clean Holdings Inc UCTT 17.50 15.69 0.65 4.32 % 16.36 %
Antero Midstream Corp AM 7.50 7.29 0.30 4.29 % 7.30 %
Hologic, Inc. HOLX 50.00 49.92 2.05 4.28 % 4.45 %
Incyte Corporation INCY 80.00 77.79 3.20 4.29 % 7.25 %
Lions Gate Entertainment Corp. (USA) A 10.00 8.49 0.35 4.30 % 22.85 %
Petmed Express Inc PETS 20.00 19.42 0.80 4.30 % 7.41 %
Plexus Corp. PLXS 65.00 64.28 2.65 4.30 % 5.47 %
Iqvia Holdings Inc IQV 145.00 143.48 5.90 4.29 % 5.39 %
Puxin Ltd NEW 10.00 8.52 0.35 4.28 % 22.40 %
Texas Roadhouse Inc TXRH 50.00 48.63 2.00 4.29 % 7.23 %
Albemarle Corporation ALB 70.00 67.14 2.75 4.27 % 8.71 %
Altice USA Inc ATUS 30.00 29.33 1.20 4.27 % 6.64 %
Century Casinos, Inc. CNTY 7.50 7.32 0.30 4.27 % 6.84 %
eBay Inc EBAY 39.00 38.82 1.59 4.27 % 4.75 %
Tredegar Corporation TG 20.00 19.50 0.80 4.28 % 6.95 %
Extreme Networks, Inc EXTR 8.00 7.35 0.30 4.26 % 13.48 %
Invesco Ltd. IVZ 16.00 15.89 0.65 4.27 % 4.99 %
Casey's General Stores Inc CASY 165.00 164.39 6.70 4.25 % 4.64 %
International Flavors & Fragrances Inc IFF 120.00 117.78 4.80 4.25 % 6.21 %
LogMeIn Inc LOGM 70.00 67.60 2.75 4.24 % 7.94 %
Axon Enterprise Inc AAXN 55.00 50.54 2.05 4.23 % 13.43 %
Progress Software Corp PRGS 40.00 39.36 1.60 4.24 % 5.93 %
Qualys Inc QLYS 80.00 76.32 3.10 4.23 % 9.26 %
Timken Co TKR 45.00 44.36 1.80 4.23 % 5.73 %
Wingstop Inc WING 95.00 91.03 3.70 4.24 % 8.78 %
CDW Corp CDW 125.00 123.89 5.00 4.21 % 5.14 %
Deere & Company DE 175.00 173.88 7.00 4.19 % 4.87 %
HDFC Bank Limited (ADR) HDB 57.50 57.05 2.30 4.20 % 5.02 %
Titan Machinery Inc. TITN 17.50 16.09 0.65 4.21 % 13.34 %
ProShares Ultra S&P500 (ETF) SSO 130.00 129.11 5.20 4.20 % 4.91 %
TransDigm Group Incorporated TDG 530.00 526.34 21.20 4.20 % 4.92 %
Booz Allen Hamilton Holding Corporation BAH 70.00 69.93 2.80 4.17 % 4.28 %
Burlington Stores Inc BURL 210.00 202.32 8.10 4.17 % 8.12 %
FARO Technologies, Inc. FARO 50.00 46.19 1.85 4.17 % 12.76 %
Geospace Technologies Corporation GEOS 17.50 15.04 0.60 4.16 % 21.19 %
Mohawk Industries, Inc. MHK 130.00 125.11 5.00 4.16 % 8.23 %
LPL Financial Holdings Inc LPLA 80.00 77.80 3.10 4.15 % 7.10 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 14.53 0.58 4.16 % 7.53 %
Amedisys Inc AMED 140.00 135.28 5.35 4.12 % 7.75 %
CBS Corporation CBS 37.50 36.75 1.45 4.11 % 6.23 %
Capital One Financial Corp. COF 90.00 89.81 3.55 4.12 % 4.34 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 64.00 63.37 2.51 4.12 % 5.16 %
L3Harris Technologies Inc LHX 200.00 198.04 7.80 4.10 % 5.13 %
Andersons Inc ANDE 20.00 17.84 0.70 4.08 % 16.69 %
J2 Global Inc JCOM 95.00 94.27 3.70 4.09 % 4.89 %
Diodes Incorporated DIOD 45.00 42.23 1.65 4.07 % 10.89 %
Lithia Motors Inc LAD 135.00 130.36 5.10 4.07 % 7.78 %
Collegium Pharmaceutical Inc COLL 12.50 11.55 0.45 4.05 % 12.61 %
Globus Medical Inc GMED 52.50 51.40 2.00 4.05 % 6.28 %
Triton International Ltd TRTN 35.00 34.67 1.35 4.05 % 5.04 %
Aaron's, Inc. AAN 75.00 72.28 2.80 4.03 % 7.94 %
BorgWarner Inc. BWA 40.00 38.72 1.50 4.03 % 7.47 %
Facebook Inc FB 190.00 185.86 7.20 4.03 % 6.35 %
Napco Security Technologies Inc NSSC 30.00 27.05 1.05 4.04 % 15.38 %
Seritage Growth Properties SRG 44.00 43.79 1.70 4.04 % 4.54 %
Logitech International SA (USA) LOGI 41.00 40.05 1.55 4.03 % 6.49 %
SPDR S&P Biotech (ETF) XBI 79.00 78.66 3.05 4.03 % 4.48 %
ATN International Inc ATNI 60.00 57.01 2.20 4.01 % 9.47 %
II-VI, Inc. IIVI 35.00 32.33 1.25 4.02 % 12.61 %
SLM Corp SLM 9.00 8.80 0.34 4.02 % 6.38 %
Brink's Company BCO 87.50 85.95 3.30 3.99 % 5.87 %
TopBuild Corp BLD 105.00 101.62 3.90 3.99 % 7.45 %
FTI Consulting, Inc. FCN 115.00 112.02 4.30 3.99 % 6.76 %
Insteel Industries Inc IIIN 20.00 19.50 0.75 4.00 % 6.67 %
Macerich Co MAC 27.50 27.40 1.05 3.98 % 4.36 %
Methanex Corporation (USA) MEOH 37.50 35.40 1.35 3.96 % 10.13 %
NovaGold Resources Inc. (USA) NG 7.00 6.54 0.25 3.97 % 11.29 %
Fair Isaac Corporation FICO 310.00 301.87 11.50 3.96 % 6.76 %
Buckle Inc BKE 22.50 21.09 0.80 3.94 % 10.89 %
Cantel Medical Corp. CMD 75.00 71.07 2.70 3.95 % 9.70 %
Alphabet Inc GOOGL 1,245.00 1,244.08 47.30 3.95 % 4.03 %
Fiat Chrysler Automobiles NV FCAU 13.54 13.22 0.50 3.93 % 6.45 %
Gilead Sciences, Inc. GILD 65.00 64.91 2.46 3.94 % 4.08 %
SPDR S&P Metals and Mining (ETF) XME 26.00 25.89 0.98 3.93 % 4.38 %
Magnachip Semiconductor Corp MX 12.50 11.96 0.45 3.91 % 8.60 %
SYNNEX Corporation SNX 120.00 116.74 4.40 3.92 % 6.82 %
Accuray Incorporated ARAY 3.00 2.67 0.10 3.90 % 16.96 %
Casella Waste Systems Inc. CWST 45.00 43.92 1.65 3.90 % 6.46 %
Five Prime Therapeutics Inc FPRX 5.00 3.99 0.15 3.91 % 30.21 %
Tyler Technologies, Inc. TYL 270.00 263.21 9.90 3.91 % 6.59 %
Cars.com Inc CARS 12.50 10.68 0.40 3.89 % 21.60 %
Helix Energy Solutions Group Inc HLX 9.00 8.01 0.30 3.89 % 16.73 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 29.00 28.11 1.05 3.88 % 7.17 %
BBVA Banco Frances S.A. (ADR) BBAR 5.00 4.04 0.15 3.86 % 28.53 %
Core Laboratories N.V. CLB 45.00 40.40 1.50 3.86 % 15.68 %
CRH PLC (ADR) CRH 35.00 34.98 1.30 3.86 % 3.92 %
Dolby Laboratories, Inc. DLB 65.00 64.58 2.40 3.86 % 4.54 %
iShares MSCI Brazil Index (ETF) EWZ 43.00 42.41 1.58 3.87 % 5.31 %
Fortinet Inc FTNT 80.00 76.55 2.85 3.87 % 8.55 %
HCA Healthcare Inc HCA 125.00 123.64 4.60 3.86 % 5.01 %
Tootsie Roll Industries, Inc. TR 35.00 34.99 1.30 3.86 % 3.89 %
ARK ETF Tr/Innovation ETF ARKK 42.00 41.93 1.55 3.84 % 4.01 %
Conagra Brands Inc CAG 28.00 27.15 1.00 3.82 % 7.07 %
Jones Lang LaSalle Inc JLL 145.00 143.60 5.30 3.83 % 4.84 %
EnPro Industries, Inc. NPO 70.00 67.64 2.50 3.84 % 7.46 %
Palo Alto Networks Inc PANW 220.00 212.61 7.85 3.83 % 7.44 %
Xylem Inc XYL 80.00 79.78 2.95 3.84 % 4.13 %
Market Vectors Semiconductor ETF SMH 123.00 122.09 4.50 3.83 % 4.60 %
ProShares VIX Mid-Term Futures ETF VIXM 24.00 23.14 0.85 3.81 % 7.67 %
21Vianet Group Inc - ADR VNET 9.00 8.16 0.30 3.82 % 14.50 %
Westrock Co WRK 37.50 36.70 1.35 3.82 % 6.08 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 50.00 49.11 1.80 3.80 % 5.69 %
Newmont Goldcorp Corp NEM 39.00 38.43 1.41 3.81 % 5.35 %
Beacon Roofing Supply, Inc. BECN 35.00 32.89 1.20 3.79 % 10.44 %
Carter's, Inc. CRI 100.00 96.17 3.50 3.78 % 7.91 %
Corteva Inc CTVA 27.00 26.06 0.95 3.78 % 7.53 %
KKR & Co Inc KKR 28.00 27.45 1.00 3.78 % 5.88 %
Masimo Corporation MASI 150.00 147.87 5.40 3.79 % 5.29 %
Legg Mason Inc LM 36.00 35.77 1.30 3.77 % 4.44 %
QUALCOMM, Inc. QCOM 80.00 77.68 2.83 3.78 % 6.88 %
Stratasys Ltd SSYS 22.50 20.54 0.75 3.79 % 13.69 %
Target Corporation TGT 115.00 112.80 4.10 3.77 % 5.80 %
Viacom, Inc. VIAB 22.50 22.05 0.80 3.76 % 5.88 %
Whirlpool Corporation WHR 165.00 161.04 5.85 3.77 % 6.32 %
Wintrust Financial Corp WTFC 65.00 64.64 2.35 3.77 % 4.35 %
Prudential Financial Inc PRU 90.00 89.70 3.25 3.76 % 4.11 %
Community Health Systems CYH 5.00 4.16 0.15 3.74 % 24.69 %
Barrick Gold Corp (USA) GOLD 18.00 17.19 0.62 3.74 % 8.63 %
Google Inc. GOOG 1,250.00 1,245.49 44.80 3.73 % 4.11 %
Magellan Health Inc MGLN 65.00 62.40 2.25 3.74 % 8.06 %
Fidelity National Information Servcs Inc FIS 130.00 128.36 4.60 3.72 % 5.04 %
KBR, Inc. KBR 26.00 25.06 0.90 3.73 % 7.62 %
Motorcar Parts of America, Inc. MPAA 17.50 16.68 0.60 3.73 % 8.83 %
iShares Silver Trust (ETF) SLV 16.50 16.41 0.59 3.73 % 4.30 %
Quotient Ltd QTNT 10.00 8.45 0.30 3.68 % 22.70 %
ProShares UltraShort S&P500 (ETF) SDS 30.00 29.24 1.04 3.69 % 6.38 %
Aldeyra Therapeutics Inc ALDX 7.50 5.66 0.20 3.66 % 37.36 %
Barclays PLC (ADR) BCS 9.00 8.48 0.30 3.67 % 10.02 %
Chemed Corporation CHE 420.00 417.29 14.80 3.68 % 4.35 %
Armstrong World Industries Inc AWI 100.00 99.24 3.50 3.66 % 4.45 %
Williams Companies Inc WMB 23.00 22.91 0.81 3.67 % 4.07 %
Reliance Steel & Aluminum Co RS 100.00 99.36 3.50 3.65 % 4.32 %
Corning Incorporated GLW 30.00 29.32 1.03 3.64 % 6.04 %
Tetra Tech, Inc. TTEK 90.00 88.24 3.10 3.64 % 5.71 %
Avantor Inc AVTR 15.00 14.34 0.50 3.61 % 8.38 %
Compass Minerals International, Inc. CMP 57.50 55.79 1.95 3.62 % 6.80 %
GrafTech International Ltd EAF 12.50 11.42 0.40 3.63 % 13.43 %
VanEck Vectors Gold Miners ETF GDX 28.00 27.13 0.95 3.63 % 6.95 %
Verint Systems Inc. VRNT 45.00 42.79 1.50 3.63 % 8.99 %
Fiesta Restaurant Group Inc FRGI 10.00 8.60 0.30 3.61 % 20.48 %
Oracle Corporation ORCL 55.00 54.54 1.90 3.61 % 4.48 %
PerkinElmer, Inc. PKI 85.00 83.10 2.90 3.62 % 5.99 %
Wolverine World Wide, Inc. WWW 30.00 28.60 1.00 3.62 % 8.70 %
SAP SE (ADR) SAP 130.00 129.13 4.50 3.61 % 4.31 %
Zimmer Biomet Holdings Inc ZBH 140.00 137.63 4.80 3.61 % 5.40 %
British American Tobacco PLC (ADR) BTI 35.00 34.53 1.20 3.60 % 5.01 %
CNOOC Ltd (ADR) CEO 155.00 150.10 5.20 3.59 % 6.97 %
Equinix Inc EQIX 580.00 576.86 20.00 3.59 % 4.16 %
Msci Inc MSCI 230.00 224.54 7.80 3.60 % 6.12 %
PACCAR Inc PCAR 73.00 72.03 2.50 3.60 % 4.99 %
T. Rowe Price Group Inc TROW 110.00 109.40 3.80 3.60 % 4.17 %
Ameriprise Financial, Inc. AMP 145.00 142.00 4.90 3.57 % 5.76 %
Charter Communications Inc CHTR 445.00 440.06 15.20 3.58 % 4.74 %
ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF IDNA 25.00 24.63 0.85 3.57 % 5.13 %
NewMarket Corporation NEU 465.00 463.56 16.00 3.57 % 3.90 %
Sasol Limited (ADR) SSL 20.00 18.85 0.65 3.57 % 9.89 %
Vector Group Ltd VGR 11.90 11.59 0.40 3.57 % 6.34 %
Integra Lifesciences Holdings Corp IART 65.00 62.51 2.15 3.56 % 7.69 %
Eagle Bancorp, Inc. EGBN 45.00 43.76 1.50 3.55 % 6.48 %
FirstCash Inc FCFS 95.00 93.42 3.20 3.55 % 5.30 %
Ryanair Holdings plc (ADR) RYAAY 75.00 72.92 2.50 3.55 % 6.50 %
Silicon Motion Technology Corp. (ADR) SIMO 40.00 37.85 1.30 3.56 % 9.44 %
Graphic Packaging Holding Company GPK 15.00 14.67 0.50 3.53 % 5.86 %
Lennox International Inc. LII 260.00 253.41 8.60 3.51 % 6.20 %
Meredith Corporation MDP 40.00 36.75 1.25 3.52 % 12.68 %
Six Flags Entertainment Corp SIX 52.50 51.33 1.75 3.53 % 5.89 %
TriNet Group Inc TNET 65.00 60.25 2.05 3.52 % 11.68 %
Valmont Industries, Inc. VMI 140.00 137.93 4.70 3.53 % 5.08 %
Blackstone Group Inc BX 49.00 48.39 1.64 3.51 % 4.81 %
HD Supply Holdings Inc HDS 40.00 39.73 1.35 3.52 % 4.22 %
Kirby Corporation KEX 85.00 81.10 2.75 3.51 % 8.49 %
Aramark ARMK 45.00 44.56 1.50 3.48 % 4.51 %
Popular Inc BPOP 55.00 54.51 1.84 3.49 % 4.42 %
Citigroup Inc C 70.00 69.73 2.35 3.49 % 3.89 %
Oshkosh Corp OSK 80.00 77.14 2.60 3.49 % 7.32 %
Red Rock Resorts Inc RRR 22.50 20.83 0.70 3.48 % 11.77 %
Illinois Tool Works Inc. ITW 160.00 158.30 5.30 3.46 % 4.58 %
Lindsay Corporation LNN 95.00 90.08 3.00 3.45 % 9.10 %
Premier Inc PINC 35.00 33.03 1.10 3.45 % 9.61 %
West Pharmaceutical Services Inc. WST 145.00 140.82 4.70 3.45 % 6.52 %
CACI International Inc CACI 230.00 225.46 7.50 3.44 % 5.52 %
Clearfield Inc CLFD 12.50 12.04 0.40 3.44 % 7.39 %
Eagle Pharmaceuticals Inc EGRX 65.00 61.63 2.05 3.44 % 9.10 %
InterDigital Wireless Inc IDCC 55.00 52.74 1.75 3.43 % 7.86 %
Imax Corp (USA) IMAX 22.00 21.11 0.70 3.43 % 7.79 %
Primerica, Inc. PRI 125.00 123.54 4.10 3.43 % 4.66 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 139.00 138.80 4.60 3.43 % 3.58 %
Cirrus Logic, Inc. CRUS 60.00 56.06 1.85 3.41 % 10.68 %
Altria Group Inc MO 45.00 44.31 1.46 3.41 % 5.01 %
Norfolk Southern Corp. NSC 185.00 181.91 6.00 3.41 % 5.17 %
UltraShort Lehman 20+ Trsy ProShares TBT 26.00 25.51 0.84 3.40 % 5.39 %
T-Mobile Us Inc TMUS 82.50 81.60 2.69 3.41 % 4.55 %
Bright Horizons Family Solutions Inc BFAM 150.00 149.57 4.90 3.39 % 3.68 %
Eastman Chemical Company EMN 75.00 73.08 2.40 3.40 % 6.11 %
Bank Ozk OZK 30.00 28.95 0.95 3.39 % 7.12 %
AMC Networks Inc AMCX 50.00 47.51 1.55 3.37 % 8.79 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 160.00 159.36 5.20 3.37 % 3.79 %
Electronic Arts Inc. EA 100.00 95.12 3.10 3.37 % 8.67 %
General Motors Company GM 37.00 36.16 1.18 3.37 % 5.77 %
Nordson Corporation NDSN 150.00 146.79 4.80 3.38 % 5.64 %
LCI Industries LCII 100.00 95.20 3.10 3.37 % 8.58 %
ORBCOMM Inc ORBC 5.00 4.60 0.15 3.37 % 12.36 %
Ritchie Bros. Auctioneers Inc RBA 40.00 39.88 1.30 3.37 % 3.68 %
Sorrento Therapeutics Inc SRNE 2.50 1.53 0.05 3.38 % 68.92 %
Domino's Pizza, Inc. DPZ 260.00 255.92 8.30 3.35 % 5.00 %
Ecopetrol SA (ADR) EC 17.50 16.95 0.55 3.35 % 6.71 %
Lazard Ltd LAZ 37.50 37.00 1.20 3.35 % 4.75 %
Marten Transport, Ltd MRTN 21.85 21.59 0.70 3.35 % 4.60 %
NRG Energy Inc NRG 41.00 40.14 1.30 3.35 % 5.56 %
Parsley Energy Inc PE 17.50 15.40 0.50 3.35 % 17.41 %
Barnes Group Inc. B 55.00 52.77 1.70 3.33 % 7.70 %
Becton Dickinson and Co BDX 260.00 258.52 8.30 3.32 % 3.91 %
DuPont de Nemours Inc DD 67.50 65.53 2.11 3.33 % 6.43 %
Fortune Brands Home & Security Inc FBHS 60.00 58.91 1.90 3.33 % 5.24 %
Albany International Corp. AIN 90.00 87.62 2.80 3.30 % 6.11 %
CNO Financial Group Inc CNO 16.00 15.61 0.50 3.31 % 5.89 %
Del Taco Restaurants Inc TACO 10.00 9.40 0.30 3.30 % 9.89 %
ProShares Ultra Financials ETF UYG 48.00 47.21 1.51 3.30 % 5.03 %
Archer Daniels Midland Co ADM 40.00 39.64 1.26 3.28 % 4.22 %
3M Co MMM 165.00 163.14 5.20 3.29 % 4.47 %
Heartland Express, Inc. HTLD 22.50 22.10 0.70 3.27 % 5.14 %
Materion Corp MTRN 65.00 61.51 1.95 3.27 % 9.13 %
Nike Inc NKE 97.50 96.08 3.05 3.28 % 4.80 %
Mastercard Inc MA 275.00 270.72 8.55 3.26 % 4.89 %
Matson Inc MATX 40.00 37.92 1.20 3.27 % 8.93 %
Verisk Analytics, Inc. VRSK 155.00 154.42 4.90 3.28 % 3.67 %
Cracker Barrel Old Country Store, Inc. CBRL 160.00 158.59 5.00 3.26 % 4.17 %
Cowen Inc COWN 15.00 14.26 0.45 3.26 % 8.62 %
KeyCorp KEY 18.00 17.78 0.56 3.25 % 4.53 %
Occidental Petroleum Corporation OXY 42.50 40.45 1.27 3.24 % 8.47 %
Packaging Corp Of America PKG 110.00 108.21 3.40 3.24 % 4.95 %
iShares Expanded Tech-Software ETF IGV 210.00 208.05 6.50 3.23 % 4.19 %
Integer Holdings Corp ITGR 80.00 75.06 2.35 3.23 % 10.03 %
Arrow Electronics, Inc. ARW 77.50 75.61 2.35 3.21 % 5.79 %
Middleby Corp MIDD 120.00 115.74 3.60 3.21 % 7.01 %
Mitek Systems, Inc. MITK 10.00 9.64 0.30 3.21 % 7.07 %
Morgan Stanley MS 44.00 43.66 1.36 3.22 % 4.02 %
AdvanSix Inc ASIX 25.00 22.57 0.70 3.20 % 14.31 %
Cornerstone Building Brands Inc CNR 7.50 6.45 0.20 3.20 % 20.00 %
* Restaurant Brands International Inc. QSR 70.00 69.13 2.15 3.21 % 4.51 %
CEVA, Inc. CEVA 30.00 27.66 0.85 3.17 % 11.90 %
Market Vectors Biotech ETF BBH 121.00 120.96 3.70 3.16 % 3.19 %
Kellogg Company K 62.50 61.94 1.90 3.16 % 4.10 %
MEDNAX Inc MD 25.00 22.91 0.70 3.15 % 12.56 %
Vail Resorts, Inc. MTN 240.00 232.45 7.10 3.15 % 6.50 %
Nutrien Ltd. NTR 50.00 48.98 1.50 3.16 % 5.31 %
ResMed Inc. RMD 135.00 131.19 4.00 3.14 % 6.14 %
Aegion Corp AEGN 22.50 21.42 0.65 3.13 % 8.33 %
American International Group Inc AIG 55.00 53.97 1.63 3.11 % 5.08 %
Caterpillar Inc. CAT 135.00 130.67 3.95 3.12 % 6.53 %
iShares Dow Jones Transport. Avg. (ETF) IYT 189.00 188.71 5.70 3.11 % 3.27 %
Oppenheimer Holdings Inc. (USA) OPY 30.00 28.16 0.85 3.11 % 9.85 %
California Water Service Group CWT 55.00 54.94 1.65 3.10 % 3.21 %
Kimball International Inc KBAL 20.00 19.95 0.60 3.10 % 3.36 %
Royal Caribbean Cruises Ltd RCL 115.00 111.15 3.35 3.11 % 6.68 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 192.00 191.68 5.75 3.09 % 3.26 %
Allegion PLC ALLE 105.00 103.95 3.10 3.07 % 4.12 %
ASML Holding NV (ADR) ASML 260.00 254.31 7.60 3.08 % 5.39 %
Brown-Forman Corporation B 65.00 63.71 1.90 3.07 % 5.16 %
Columbia Sportswear Company COLM 105.00 101.06 3.00 3.06 % 7.08 %
Copart, Inc. CPRT 85.00 82.31 2.45 3.07 % 6.44 %
Apple Inc. AAPL 240.00 236.28 7.00 3.05 % 4.68 %
Danaher Corporation DHR 140.00 137.98 4.10 3.06 % 4.57 %
Lockheed Martin Corporation LMT 375.00 372.47 11.10 3.07 % 3.77 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 40.00 38.72 1.15 3.06 % 6.47 %
Simpson Manufacturing Co, Inc. SSD 75.00 72.40 2.15 3.06 % 6.76 %
BioTelemetry Inc BEAT 45.00 40.59 1.20 3.05 % 14.24 %
Canadian Pacific Railway Limited (USA) CP 220.00 216.29 6.40 3.05 % 4.82 %
Meritor Inc MTOR 22.50 20.35 0.60 3.04 % 13.92 %
Cognex Corporation CGNX 55.00 51.06 1.50 3.03 % 10.98 %
iShares NASDAQ Biotechnology Index (ETF) IBB 103.00 102.31 3.00 3.02 % 3.72 %
IDEXX Laboratories, Inc. IDXX 290.00 282.83 8.30 3.02 % 5.64 %
OptimizeRx Corporation OPRX 15.00 13.60 0.40 3.03 % 13.64 %
Pool Corporation POOL 220.00 217.46 6.40 3.03 % 4.24 %
Autoliv Inc. ALV 85.00 80.35 2.35 3.01 % 8.97 %
Greenhill & Co., Inc. GHL 17.50 15.42 0.45 3.01 % 16.90 %
LATAM Airlines Group SA (ADR) LTM 12.50 11.97 0.35 3.01 % 7.57 %
UMB Financial Corp UMBF 65.00 64.95 1.90 3.01 % 3.09 %
Wells Fargo & Co WFC 50.00 49.98 1.46 3.01 % 3.05 %
Southwest Airlines Co LUV 55.00 53.46 1.55 2.99 % 5.95 %
Magna International Inc. (USA) MGA 55.00 53.43 1.55 2.99 % 6.01 %
Ocular Therapeutix Inc OCUL 5.00 3.45 0.10 2.99 % 49.25 %
Sally Beauty Holdings, Inc. SBH 17.50 15.48 0.45 2.99 % 16.43 %
Century Communities Inc CCS 35.00 32.81 0.95 2.98 % 9.86 %
SPDR S&P Retail (ETF) XRT 43.00 42.72 1.24 2.99 % 3.66 %
W. R. Grace & Co GRA 67.50 65.86 1.90 2.97 % 5.53 %
LKQ Corporation LKQ 32.50 31.24 0.90 2.97 % 7.12 %
ASGN Inc ASGN 65.00 61.20 1.75 2.94 % 9.34 %
American States Water Co AWR 95.00 94.20 2.70 2.95 % 3.83 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 30.00 29.64 0.85 2.95 % 4.20 %
Leggett & Platt, Inc. LEG 45.00 43.63 1.25 2.95 % 6.18 %
Merck & Co., Inc. MRK 85.00 84.68 2.43 2.95 % 3.34 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 220.00 215.77 6.20 2.96 % 4.98 %
TechTarget Inc TTGT 25.00 22.72 0.65 2.95 % 13.28 %
Ultra Real Estate ProShares URE 90.00 89.54 2.57 2.96 % 3.48 %
Intercontinental Exchange Inc ICE 95.00 94.41 2.70 2.94 % 3.59 %
AMETEK, Inc. AME 90.00 88.35 2.50 2.91 % 4.83 %
Chevron Corporation CVX 115.00 114.78 3.25 2.91 % 3.11 %
Echo Global Logistics, Inc. ECHO 25.00 22.97 0.65 2.91 % 12.01 %
Edison International EIX 72.50 70.50 2.00 2.92 % 5.84 %
Kandi Technologies Group Inc KNDI 6.00 5.28 0.15 2.92 % 16.96 %
Installed Building Products Inc IBP 70.00 65.38 1.85 2.91 % 10.18 %
Manchester United PLC MANU 16.00 15.94 0.45 2.91 % 3.29 %
Madison Square Garden Co MSG 270.00 265.21 7.50 2.91 % 4.77 %
On Deck Capital Inc ONDK 4.00 3.53 0.10 2.92 % 16.62 %
Verisign, Inc. VRSN 190.00 185.44 5.25 2.91 % 5.44 %
Technology Select Sector SPDR Fund XLK 81.00 80.90 2.29 2.91 % 3.04 %
Alexander & Baldwin Inc ALEX 25.00 24.91 0.70 2.89 % 3.26 %
Colfax Corp CFX 32.50 30.17 0.85 2.90 % 10.85 %
Ally Financial Inc ALLY 31.00 30.29 0.85 2.89 % 5.30 %
Covenant Transportation Group, Inc. CVTI 17.50 16.00 0.45 2.89 % 12.54 %
Huazhu Group Ltd (ADR) HTHT 40.00 35.51 1.00 2.90 % 15.91 %
Celanese Corporation CE 125.00 121.67 3.40 2.87 % 5.69 %
Great Western Bancorp Inc GWB 35.00 33.90 0.95 2.88 % 6.22 %
Lincoln Electric Holdings, Inc. LECO 90.00 87.49 2.45 2.88 % 5.83 %
MEI Pharma Inc MEIP 2.50 1.78 0.05 2.88 % 44.09 %
Microsoft Corporation MSFT 140.00 137.34 3.85 2.88 % 4.88 %
Open Text Corp (USA) OTEX 40.00 39.30 1.10 2.88 % 4.71 %
HSBC Holdings plc (ADR) HSBC 39.00 38.73 1.08 2.87 % 3.59 %
iShares Russell 2000 Index (ETF) IWM 153.00 152.63 4.25 2.86 % 3.11 %
Parsons Corp PSN 35.00 32.33 0.90 2.86 % 11.36 %
SBA Communications Corporation SBAC 250.00 244.11 6.80 2.87 % 5.35 %
Steris PLC STE 145.00 143.25 4.00 2.87 % 4.13 %
AerCap Holdings N.V. AER 57.50 55.93 1.55 2.85 % 5.74 %
Vale SA (ADR) VALE 12.00 11.16 0.31 2.86 % 10.60 %
Broadridge Financial Solutions, Inc. BR 125.00 122.95 3.40 2.84 % 4.56 %
AXA Equitable Holdings Inc EQH 22.50 21.71 0.60 2.84 % 6.58 %
Delta Air Lines, Inc. DAL 55.00 53.82 1.48 2.83 % 5.08 %
EnerSys ENS 70.00 65.38 1.80 2.83 % 10.10 %
Cedar Fair, L.P. FUN 60.00 58.00 1.60 2.84 % 6.38 %
Starbucks Corporation SBUX 87.50 86.00 2.38 2.85 % 4.64 %
Kaiser Aluminum Corp. KALU 100.00 98.15 2.70 2.83 % 4.77 %
Evercore Inc EVR 80.00 76.96 2.10 2.81 % 6.87 %
First Trust Health Care AlphaDEX Fund FXH 75.00 74.93 2.05 2.81 % 2.91 %
Eli Lilly And Co LLY 110.00 108.63 2.98 2.82 % 4.12 %
St. Joe Co JOE 19.00 18.29 0.50 2.81 % 6.80 %
Trilogy Metals Inc. TMQ 2.50 1.83 0.05 2.81 % 40.45 %
LiveVol forward FTSE 100 Mini Index UKXM 700.00 698.66 19.10 2.81 % 3.01 %
Valvoline Inc VVV 22.50 21.89 0.60 2.82 % 5.68 %
LyondellBasell Industries NV LYB 90.00 86.10 2.35 2.81 % 7.46 %
Comerica Incorporated CMA 67.50 65.45 1.78 2.80 % 6.02 %
Carpenter Technology Corporation CRS 55.00 51.55 1.40 2.79 % 9.67 %
CalAmp Corp. CAMP 12.50 11.09 0.30 2.78 % 15.85 %
Discovery Communications DISCK 27.50 25.91 0.70 2.78 % 9.11 %
Dow Inc DOW 50.00 47.96 1.30 2.79 % 7.16 %
MRC Global Inc MRC 12.50 11.07 0.30 2.79 % 16.06 %
NII Holdings Inc NIHD 2.50 1.84 0.05 2.79 % 39.66 %
United Airlines Holdings Inc UAL 92.50 90.09 2.45 2.80 % 5.55 %
Allegiant Travel Company ALGT 155.00 151.82 4.10 2.78 % 4.93 %
Air Products & Chemicals, Inc. APD 220.00 214.82 5.80 2.77 % 5.25 %
Cheniere Energy, Inc. LNG 65.00 62.51 1.69 2.78 % 6.87 %
Piper Jaffray Companies PJC 75.00 73.95 2.00 2.78 % 4.24 %
SPDR S&P China GXC 93.00 92.80 2.50 2.77 % 2.99 %
Home Depot Inc HD 240.00 237.92 6.40 2.76 % 3.66 %
Livevol Forward Russell 2000 Index RUT 1,540.00 1,535.34 41.40 2.77 % 3.08 %
Signature Bank SBNY 125.00 122.71 3.30 2.76 % 4.68 %
Mondelez International Inc MDLZ 55.00 54.50 1.46 2.75 % 3.70 %
United Parcel Service, Inc. UPS 120.00 117.31 3.15 2.76 % 5.12 %
Brookfield Business Partners L.P BBU 40.00 39.40 1.05 2.74 % 4.30 %
Cidara Therapeutics Inc CDTX 2.50 1.88 0.05 2.73 % 36.61 %
Churchill Downs, Inc. CHDN 135.00 131.31 3.50 2.74 % 5.63 %
Spark Energy Inc SPKE 10.00 9.37 0.25 2.74 % 9.65 %
Cummins Inc. CMI 175.00 170.24 4.50 2.72 % 5.59 %
CSX Corporation CSX 70.00 68.66 1.82 2.72 % 4.73 %
GreenSky Inc GSKY 10.00 7.55 0.20 2.72 % 36.05 %
Newmark Group Inc NMRK 10.00 9.42 0.25 2.73 % 9.05 %
Quanex Building Products Corporation NX 20.00 18.81 0.50 2.73 % 9.23 %
Stryker Corporation SYK 220.00 215.33 5.70 2.72 % 4.95 %
UnitedHealth Group Inc UNH 250.00 245.59 6.50 2.72 % 4.56 %
Walmart Inc WMT 120.00 119.15 3.15 2.72 % 3.45 %
Dunkin Brands Group Inc DNKN 77.50 75.94 2.00 2.70 % 4.81 %
Jack in the Box Inc. JACK 90.00 85.88 2.25 2.69 % 7.62 %
Synchrony Financial SYF 35.00 34.31 0.90 2.69 % 4.76 %
Tsakos Energy Navigation Ltd. TNP 5.00 3.82 0.10 2.69 % 34.41 %
Vodafone Group Plc (ADR) VOD 21.00 20.61 0.54 2.69 % 4.63 %
Bank of America Corp BAC 31.00 30.36 0.79 2.67 % 4.84 %
Hill-Rom Holdings, Inc. HRC 105.00 102.01 2.65 2.67 % 5.68 %
Extra Space Storage, Inc. EXR 115.00 114.22 2.95 2.65 % 3.35 %
MGIC Investment Corp. MTG 14.00 13.53 0.35 2.66 % 6.22 %
MSCI Emerging Markets Index Option MXEF 1,025.00 1,024.02 26.40 2.65 % 2.74 %
Nasdaq Inc NDAQ 100.00 98.61 2.55 2.65 % 4.10 %
LeMaitre Vascular Inc LMAT 40.00 35.05 0.90 2.64 % 17.13 %
Mercantile Bank Corp. MBWM 35.00 34.95 0.90 2.64 % 2.79 %
MSC Industrial Direct Co Inc MSM 75.00 71.92 1.85 2.64 % 7.04 %
Aecom ACM 42.50 41.05 1.05 2.63 % 6.25 %
M&T Bank Corporation MTB 155.00 152.22 3.90 2.63 % 4.50 %
Performance Food Group Co PFGC 45.00 42.97 1.10 2.63 % 7.48 %
Toro Co TTC 75.00 74.13 1.90 2.63 % 3.83 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 26.00 25.65 0.65 2.60 % 4.00 %
Post Holdings Inc POST 105.00 100.63 2.55 2.60 % 7.06 %
Vanguard Energy ETF VDE 75.00 74.86 1.90 2.60 % 2.80 %
Market Vectors Gaming ETF BJK 38.00 37.89 0.95 2.57 % 2.87 %
Cadence Design Systems Inc CDNS 70.00 65.61 1.65 2.58 % 9.44 %
Thermo Fisher Scientific Inc. TMO 290.00 281.34 7.10 2.59 % 5.75 %
Clearway Energy, Inc. CWEN 20.00 19.91 0.50 2.58 % 3.04 %
Vanguard Small-Cap Growth ETF VBK 184.00 183.18 4.60 2.58 % 3.04 %
BOK Financial Corporation BOKF 80.00 78.10 1.95 2.56 % 5.06 %
Front Yard Residential Corp RESI 12.50 12.02 0.30 2.56 % 6.66 %
Scholastic Corp SCHL 40.00 37.98 0.95 2.57 % 8.02 %
Cboe Global Markets Inc CBOE 120.00 116.67 2.90 2.55 % 5.48 %
Norwegian Cruise Line Holdings Ltd NCLH 52.50 50.21 1.25 2.55 % 7.23 %
Scotts Miracle-Gro Co SMG 105.00 100.23 2.50 2.56 % 7.44 %
Berkshire Hathaway Inc. class B B 210.00 208.72 5.15 2.53 % 3.16 %
Anheuser Busch Inbev NV (ADR) BUD 95.00 93.03 2.30 2.53 % 4.71 %
Emerson Electric Co. EMR 70.00 68.65 1.70 2.54 % 4.56 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.50 41.25 1.02 2.54 % 3.16 %
iShares Dow Jones US Basic Mater. (ETF) IYM 91.00 90.84 2.25 2.54 % 2.72 %
Snap-on Incorporated SNA 160.00 157.48 3.90 2.54 % 4.18 %
Unum Group UNM 30.00 28.27 0.70 2.54 % 8.81 %
Walgreens Boots Alliance Inc WBA 57.50 55.28 1.37 2.54 % 6.66 %
Foundation Building Materials Inc FBM 20.00 18.28 0.45 2.52 % 12.17 %
Materials Select Sector Index SIXB 610.00 608.84 14.90 2.51 % 2.70 %
Stoneridge, Inc. SRI 35.00 32.61 0.80 2.51 % 10.03 %
Wyndham Hotels & Resorts Inc WH 52.50 50.79 1.25 2.52 % 5.97 %
Myers Industries, Inc. MYE 17.50 16.40 0.40 2.50 % 9.38 %
SPDR S&P 500 ETF Trust SPY 298.00 297.98 7.28 2.50 % 2.51 %
Extended Stay America Inc STAY 15.00 14.39 0.35 2.49 % 6.84 %
Sterling Construction Company, Inc. STRL 17.50 16.39 0.40 2.50 % 9.44 %
Vanguard Growth ETF VUG 168.00 167.61 4.10 2.51 % 2.75 %
iShares MSCI Emerging Markets Indx (ETF) EEM 42.00 41.95 1.02 2.49 % 2.61 %
Fidelity National Financial Inc FNF 46.00 45.45 1.10 2.48 % 3.72 %
Genpact Ltd G 40.00 39.10 0.95 2.49 % 4.85 %
Ingersoll-Rand PLC IR 120.00 117.29 2.85 2.49 % 4.86 %
iShares Russell Microcap Index (ETF) IWC 89.00 88.32 2.15 2.50 % 3.28 %
Welltower Inc WELL 92.50 92.09 2.25 2.50 % 2.96 %
Total SA (ADR) TOT 52.50 51.47 1.25 2.49 % 4.54 %
Akebia Therapeutics Inc AKBA 5.00 4.14 0.10 2.47 % 23.61 %
Regis Corporation RGS 22.50 20.87 0.50 2.45 % 10.46 %
Ryerson Holding Corp RYI 10.00 8.33 0.20 2.46 % 23.00 %
Hartford Financial Services Group Inc HIG 60.00 58.99 1.41 2.45 % 4.20 %
Market Vectors Steel ETF SLX 34.00 33.47 0.80 2.45 % 4.07 %
Univar Solutions Inc UNVR 22.50 20.91 0.50 2.45 % 10.24 %
China Mobile Ltd. (ADR) CHL 42.50 42.06 1.00 2.44 % 3.51 %
RR Donnelley & Sons Co RRD 5.00 4.20 0.10 2.44 % 21.95 %
Energy Select Sector Index SIXE 580.00 576.05 13.70 2.44 % 3.14 %
Cerner Corporation CERN 70.00 67.74 1.60 2.42 % 5.84 %
FLIR Systems, Inc. FLIR 55.00 52.88 1.25 2.42 % 6.53 %
Radware Ltd. RDWR 24.00 23.23 0.55 2.43 % 5.82 %
Global X Social Media Index ETF SOCL 32.00 31.77 0.75 2.42 % 3.16 %
Theravance Biopharma Inc TBPH 17.50 16.89 0.40 2.43 % 6.12 %
Valero Energy Corporation VLO 95.00 91.06 2.16 2.43 % 6.86 %
Vanguard Russell 2000 ETF VTWO 123.00 122.73 2.90 2.42 % 2.65 %
iShares MSCI United Kingdom Index (ETF) EWU 32.00 31.99 0.75 2.40 % 2.43 %
Omega Healthcare Investors Inc OHI 45.00 44.95 1.05 2.39 % 2.51 %
United Technologies Corporation UTX 140.00 136.79 3.20 2.40 % 4.80 %
Old National Bancorp ONB 17.50 17.18 0.40 2.38 % 4.29 %
WellCare Health Plans, Inc. WCG 280.00 274.36 6.40 2.39 % 4.49 %
Waste Connections Inc (USA) WCN 95.00 94.19 2.20 2.39 % 3.27 %
Fiserv Inc FISV 110.00 105.62 2.45 2.37 % 6.62 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 37.00 36.72 0.85 2.37 % 3.15 %
Livevol Forward Russell 1000 Growth Index RLG 1,620.00 1,617.82 37.50 2.37 % 2.51 %
Ultra S&P SmallCap600 ProShares SAA 96.00 95.16 2.20 2.37 % 3.27 %
SPDR KBW Bank (ETF) KBE 44.00 43.54 1.00 2.35 % 3.43 %
McCormick & Company, Incorporated MKC 165.00 161.60 3.70 2.34 % 4.50 %
Morningstar, Inc. MORN 160.00 157.00 3.60 2.35 % 4.30 %
Procter & Gamble Co PG 120.00 117.46 2.70 2.35 % 4.57 %
PowerShares NASDAQ Internet Portfolio PNQI 131.00 130.70 3.00 2.35 % 2.59 %
Western Alliance Bancorporation WAL 50.00 48.01 1.10 2.34 % 6.59 %
Visa Inc V 180.00 175.68 4.00 2.33 % 4.85 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 51.00 50.30 1.15 2.34 % 3.76 %
Huttig Building Products Inc HBP 2.50 2.21 0.05 2.31 % 15.74 %
iShares S&P MidCap 400 Growth (ETF) IJK 225.00 224.57 5.10 2.32 % 2.52 %
Philip Morris International Inc. PM 82.50 80.58 1.83 2.32 % 4.76 %
Phillips 66 Partners LP PSXP 55.00 54.91 1.25 2.33 % 2.50 %
ManpowerGroup Inc. MAN 90.00 86.66 1.95 2.30 % 6.24 %
Mcdonald's Corp MCD 210.00 208.46 4.70 2.31 % 3.06 %
Suncor Energy Inc. (USA) SU 31.00 30.14 0.68 2.31 % 5.23 %
Energy Select Sector SPDR (ETF) XLE 58.00 57.03 1.29 2.31 % 4.05 %
Clean Energy Fuels Corp CLNE 3.00 2.23 0.05 2.29 % 37.61 %
Canadian Imperial Bank of Commerce (USA) CM 85.00 84.56 1.90 2.30 % 2.83 %
IDEX Corporation IEX 165.00 160.34 3.60 2.30 % 5.27 %
Medley Capital Corp MCC 2.50 2.23 0.05 2.29 % 14.68 %
Sierra Wireless, Inc. (USA) SWIR 12.50 11.12 0.25 2.30 % 15.00 %
Watts Water Technologies Inc WTS 95.00 91.38 2.05 2.29 % 6.35 %
Johnson & Johnson JNJ 130.00 127.74 2.85 2.28 % 4.09 %
PowerShares India PIN 25.00 24.81 0.55 2.27 % 3.05 %
Guggenheim S&P 500 Equal Weight ETF RSP 108.00 107.85 2.40 2.28 % 2.42 %
Sherwin-Williams Co SHW 580.00 560.96 12.50 2.28 % 5.75 %
SMTC Corporation (USA) SMTX 2.50 2.24 0.05 2.28 % 14.16 %
Cemex SAB de CV (ADR) CX 4.50 4.08 0.09 2.26 % 12.78 %
SPDR Gold Trust (ETF) GLD 141.00 140.47 3.10 2.26 % 2.64 %
Hormel Foods Corp HRL 42.50 40.80 0.90 2.26 % 6.52 %
Steven Madden, Ltd. SHOO 36.67 36.22 0.80 2.26 % 3.53 %
Vanguard Small-Cap Value ETF VBR 129.00 128.92 2.85 2.26 % 2.32 %
Paychex, Inc. PAYX 85.00 84.24 1.85 2.25 % 3.17 %
SPDR S&P 500 Growth ETF SPYG 39.00 38.89 0.85 2.23 % 2.52 %
Vanguard Consumer Discretionary ETF VCR 183.00 182.59 4.00 2.24 % 2.47 %
Cameco Corp (USA) CCJ 10.00 9.20 0.20 2.22 % 11.11 %
Walt Disney Co DIS 135.00 130.92 2.85 2.23 % 5.41 %
Citrix Systems, Inc. CTXS 105.00 101.52 2.20 2.22 % 5.72 %
Encompass Health Corp EHC 70.00 66.73 1.45 2.22 % 7.23 %
iShares S&P Latin America 40 Index (ETF) ILF 33.00 32.17 0.70 2.22 % 4.86 %
Pfizer Inc. PFE 37.00 36.46 0.79 2.21 % 3.73 %
UltraShort Technology ProShares REW 17.00 16.12 0.35 2.22 % 7.79 %
Vanguard Health Care ETF VHT 171.00 170.67 3.70 2.22 % 2.41 %
S&P 500 Mini-SPX Options Index XSP 299.00 298.62 6.48 2.22 % 2.35 %
International Business Machines Corp. IBM 135.00 134.05 2.89 2.20 % 2.93 %
ChannelAdvisor Corp ECOM 10.00 9.37 0.20 2.18 % 9.05 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 45.00 44.33 0.95 2.19 % 3.73 %
Monster Beverage Corp MNST 60.00 56.05 1.20 2.19 % 9.39 %
Tanger Factory Outlet Centers Inc. SKT 17.00 16.33 0.35 2.19 % 6.38 %
Standard & Poors 500 Index SPX 2,990.00 2,986.20 64.20 2.20 % 2.33 %
Realty Income Corp O 80.00 79.47 1.70 2.19 % 2.87 %
China Petroleum & Chemical Corp (ADR) SNP 60.00 58.52 1.25 2.18 % 4.77 %
Gentherm Inc THRM 45.00 41.99 0.90 2.19 % 9.52 %
Bristol-Myers Squibb Co BMY 55.00 53.02 1.13 2.18 % 5.99 %
Landec Corporation LNDC 10.00 9.40 0.20 2.17 % 8.70 %
Vanguard Small-Cap Index Fund VB 155.00 154.43 3.30 2.18 % 2.56 %
Himax Technologies, Inc. (ADR) HIMX 3.00 2.36 0.05 2.16 % 29.87 %
Metlife Inc MET 47.50 46.09 0.98 2.17 % 5.30 %
Navient Corp NAVI 12.50 11.77 0.25 2.17 % 8.51 %
S&P 100 Index RTH OEX 1,325.00 1,321.61 28.10 2.17 % 2.43 %
Diageo plc (ADR) DEO 165.00 161.60 3.40 2.15 % 4.30 %
Dover Corp DOV 105.00 102.22 2.15 2.15 % 4.93 %
iShares Russell 1000 Growth Index (ETF) IWF 162.00 161.09 3.40 2.16 % 2.73 %
PowerShares KBW Bank Portfolio KBWB 53.00 52.08 1.10 2.16 % 3.96 %
Covanta Holding Corp CVA 17.50 16.75 0.35 2.13 % 6.71 %
Leidos Holdings Inc LDOS 85.00 81.61 1.70 2.13 % 6.37 %
Livevol Forward Russell 1000 Value Index RLV 1,250.00 1,247.09 26.00 2.13 % 2.37 %
Technology Select Sector Index SIXT 820.00 812.94 17.00 2.14 % 3.02 %
TransUnion TRU 85.00 81.38 1.70 2.13 % 6.68 %
Vanguard Mid-Cap Growth ETF VOT 150.00 149.02 3.10 2.12 % 2.80 %
Global X FTSE Greece 20 ETF GREK 10.00 9.69 0.20 2.11 % 5.37 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 160.00 159.82 3.30 2.11 % 2.22 %
iShares S&P 500 Index (ETF) IVV 300.00 299.64 6.20 2.11 % 2.24 %
Health Care SPDR (ETF) XLV 92.00 91.77 1.90 2.11 % 2.37 %
Axis Capital Holdings Limited AXS 65.00 63.31 1.30 2.10 % 4.82 %
BP plc (ADR) BP 38.00 37.50 0.77 2.10 % 3.46 %
WisdomTree Japan Total Dividend DXJ 52.00 51.54 1.06 2.10 % 3.01 %
SPDR EURO STOXX 50 ETF FEZ 39.00 38.85 0.80 2.10 % 2.50 %
ICICI Bank Ltd (ADR) IBN 13.00 12.17 0.25 2.10 % 9.06 %
Kaman Corporation KAMN 60.00 58.23 1.20 2.10 % 5.21 %
Sanofi SA (ADR) SNY 47.00 46.12 0.95 2.10 % 4.05 %
SEI Investments Company SEIC 60.00 58.67 1.20 2.09 % 4.40 %
Vanguard Total Stock Market ETF VTI 152.00 151.56 3.10 2.09 % 2.38 %
Materials Select Sector SPDR XLB 58.00 57.51 1.18 2.09 % 2.96 %
Curtiss-Wright Corp. CW 130.00 125.61 2.55 2.07 % 5.64 %
First Trust Dorsey Wright Focus 5 ETF FV 30.00 29.50 0.60 2.08 % 3.81 %
SPDR S&P Capital Markets ETF KCE 55.00 54.20 1.10 2.07 % 3.58 %
Kansas City Southern KSU 150.00 145.27 2.95 2.07 % 5.40 %
Lakeland Financial Corporation LKFN 45.00 44.23 0.90 2.08 % 3.85 %
NEWTEK Business Services Corp NEWT 22.50 22.07 0.45 2.08 % 4.07 %
Market Vectors Retail ETF RTH 118.00 117.68 2.40 2.08 % 2.36 %
Xcel Energy Inc XEL 65.00 64.03 1.30 2.07 % 3.62 %
S&P 100 Index (European Style) XEO 1,325.00 1,321.61 26.90 2.08 % 2.34 %
DiamondRock Hospitality Company DRH 10.00 9.90 0.20 2.06 % 3.09 %
PureFunds ISE Cyber Security ETF HACK 38.00 37.32 0.75 2.05 % 3.91 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 220.00 218.59 4.40 2.05 % 2.71 %
SPDR S&P Insurance ETF KIE 35.00 34.67 0.70 2.06 % 3.03 %
Consumer Discretionary Select Sector Index SIXY 1,240.00 1,233.58 24.90 2.06 % 2.59 %
Greenbrier Companies Inc GBX 35.00 30.23 0.60 2.02 % 18.12 %
Kraft Heinz Co KHC 30.00 27.61 0.55 2.03 % 10.86 %
ArcBest Corp ARCB 35.00 30.27 0.60 2.02 % 17.96 %
Axcelis Technologies Inc ACLS 20.00 17.80 0.35 2.01 % 14.61 %
Computer Programs & Systems, Inc. CPSI 25.00 22.81 0.45 2.01 % 11.81 %
SPDR S&P Global Natural Resources ETF GNR 43.00 42.95 0.85 2.02 % 2.14 %
NMI Holdings Inc NMIH 30.00 27.82 0.55 2.02 % 10.01 %
Nova Measuring Instruments Ltd. NVMI 35.00 33.06 0.65 2.01 % 7.99 %
Livevol Forward Russell 1000 Index RUI 1,650.00 1,648.69 32.50 2.01 % 2.09 %
Texas Capital Bancshares Inc TCBI 60.00 55.60 1.10 2.02 % 10.09 %
Industrials Select Sector Index SIXI 780.00 772.69 15.20 2.01 % 2.97 %
500.com Ltd WBAI 12.50 10.16 0.20 2.01 % 25.50 %
Air Transport Services Group Inc. ATSG 22.50 20.45 0.40 2.00 % 12.22 %
Spire Inc SR 85.00 84.25 1.65 2.00 % 2.91 %
Tilly's Inc TLYS 12.50 10.23 0.20 1.99 % 24.63 %
ESCO Technologies Inc. ESE 85.00 82.46 1.60 1.98 % 5.12 %
iShares Dow Jones US Technology (ETF) IYW 210.00 205.65 4.00 1.98 % 4.14 %
Unit Corporation UNT 5.00 2.56 0.05 1.99 % 99.20 %
Coca-Cola Co KO 55.00 54.78 1.06 1.97 % 2.38 %
ServisFirst Bancshares, Inc. SFBS 35.00 33.50 0.65 1.98 % 6.54 %
Travelcenters of America Inc TA 12.50 10.30 0.20 1.98 % 23.76 %
Cullen/Frost Bankers, Inc. CFR 95.00 91.03 1.75 1.96 % 6.41 %
Catalyst Pharmaceuticals Inc CPRX 7.50 5.25 0.10 1.94 % 45.77 %
Ormat Technologies, Inc. ORA 80.00 75.71 1.45 1.95 % 7.73 %
Gildan Activewear Inc (USA) GIL 30.00 26.24 0.50 1.94 % 16.55 %
Sprouts Farmers Market Inc SFM 20.00 18.28 0.35 1.95 % 11.54 %
Hexcel Corporation HXL 80.00 76.14 1.45 1.94 % 7.11 %
Apollo Investment Corp. AINV 16.00 15.85 0.30 1.93 % 2.93 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 53.00 52.69 1.00 1.93 % 2.53 %
Novo Nordisk A/S (ADR) NVO 55.00 52.52 1.00 1.94 % 6.75 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 140.00 139.59 2.65 1.94 % 2.23 %
Assurant, Inc. AIZ 130.00 125.67 2.35 1.91 % 5.42 %
iShares S&P Global Technology Sect.(ETF) IXN 187.00 186.63 3.50 1.91 % 2.11 %
MSCI EAFE Index Option MXEA 1,925.00 1,920.09 36.10 1.92 % 2.18 %
Calithera Biosciences Inc CALA 5.00 2.68 0.05 1.90 % 90.11 %
Nextgen Healthcare Inc NXGN 17.50 16.00 0.30 1.91 % 11.46 %
SPDR S&P Homebuilders (ETF) XHB 46.00 45.44 0.85 1.91 % 3.16 %
Codexis, Inc. CDXS 15.00 13.45 0.25 1.89 % 13.68 %
Cincinnati Financial Corporation CINF 120.00 115.70 2.15 1.89 % 5.68 %
Consumer Discretionary SPDR (ETF) XLY 123.00 122.17 2.28 1.90 % 2.59 %
Innovator IBD 50 ETF FFTY 33.00 32.41 0.60 1.89 % 3.72 %
Corporate Office Properties Trust OFC 30.00 29.71 0.55 1.89 % 2.88 %
Apartment Investment and Management Co AIV 55.00 54.47 1.00 1.87 % 2.86 %
Granite Construction Inc. GVA 40.00 35.30 0.65 1.88 % 15.44 %
CME Group Inc CME 220.00 213.09 3.90 1.86 % 5.17 %
Guggenheim China Small Cap ETF HAO 25.00 24.47 0.45 1.87 % 4.08 %
Sunoco LP SUN 32.50 32.48 0.60 1.88 % 1.94 %
Entergy Corporation ETR 120.00 118.14 2.15 1.85 % 3.46 %
iShares MSCI Taiwan Index (ETF) EWT 38.00 37.93 0.69 1.85 % 2.04 %
Itau Unibanco Holding SA (ADR) ITUB 9.00 8.28 0.15 1.85 % 10.70 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 42.00 41.28 0.75 1.85 % 3.63 %
Vanguard Emerging Markets Stock Index Fd VWO 42.00 41.39 0.75 1.85 % 3.35 %
Aimmune Therapeutics Inc AIMT 30.00 25.14 0.45 1.82 % 21.48 %
Ares Management Corp ARES 30.00 27.86 0.50 1.83 % 9.65 %
SPDR Dow Jones Industrial Average ETF DIA 270.00 267.64 4.80 1.83 % 2.72 %
iShares Core MSCI Emerging Markets ETF IEMG 51.00 50.40 0.90 1.82 % 3.03 %
Industrial Select Sector SPDR Fund XLI 77.00 76.92 1.37 1.81 % 1.92 %
American Water Works Company Inc AWK 125.00 122.40 2.15 1.79 % 3.95 %
CurrencyShares British Pound Sterling Tr FXB 126.00 125.53 2.20 1.78 % 2.16 %
ING Groep NV (ADR) ING 12.00 11.38 0.20 1.79 % 7.33 %
Navigator Holdings Ltd NVGS 12.50 11.37 0.20 1.79 % 11.91 %
Aberdeen Standard Silver ETF Trust SIVR 18.00 17.02 0.30 1.79 % 7.66 %
Zynga Inc ZNGA 7.00 6.23 0.11 1.80 % 14.38 %
Liberty Broadband Corporation (Class C) LBRDK 115.00 111.05 1.95 1.79 % 5.41 %
Cal-Maine Foods Inc CALM 42.50 40.17 0.70 1.77 % 7.68 %
Conduent Inc CNDT 7.50 5.76 0.10 1.77 % 32.51 %
MDC Partners Inc MDCA 5.00 2.88 0.05 1.77 % 76.99 %
Schweitzer-Mauduit International, Inc. SWM 40.00 37.24 0.65 1.78 % 9.32 %
BRF SA (ADR) BRFS 10.00 8.71 0.15 1.75 % 16.82 %
CBRE Group Inc CBRE 55.00 52.20 0.90 1.75 % 7.21 %
1/100 Dow Jones Industrial Average DJX 270.00 267.70 4.60 1.75 % 2.62 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 30.00 28.96 0.50 1.76 % 5.41 %
SPDR S&P MidCap 400 ETF MDY 355.00 352.65 6.10 1.76 % 2.44 %
PolyOne Corporation POL 35.00 31.76 0.55 1.76 % 12.14 %
Re/Max Holdings Inc RMAX 35.00 31.96 0.55 1.75 % 11.43 %
Synchronoss Technologies, Inc. SNCR 7.50 5.80 0.10 1.75 % 31.58 %
Cheniere Energy Partners LP CQP 45.00 44.01 0.75 1.73 % 4.02 %
iShares S&P 100 Index (ETF) OEF 133.00 132.23 2.25 1.73 % 2.32 %
Toyota Motor Corp (ADR) TM 140.00 135.77 2.31 1.73 % 4.90 %
iShares MSCI BRIC ETF BKF 42.00 41.39 0.70 1.72 % 3.22 %
Guggenheim BRIC ETF EEB 36.00 35.62 0.60 1.71 % 2.81 %
Fortive Corp FTV 75.00 70.95 1.20 1.72 % 7.53 %
Vanguard REIT Index Fund VNQ 95.00 94.53 1.60 1.72 % 2.23 %
Allergan plc AGN 175.00 173.56 2.90 1.70 % 2.54 %
Everi Holdings Inc EVRI 10.00 8.94 0.15 1.71 % 13.77 %
Gaming and Leisure Properties Inc GLPI 39.00 38.75 0.65 1.71 % 2.36 %
iShares US Real Estate ETF IYR 95.00 94.66 1.59 1.71 % 2.08 %
Vishay Intertechnology VSH 20.00 17.99 0.30 1.70 % 13.06 %
Vanguard Utilities ETF VPU 142.00 141.75 2.35 1.69 % 1.87 %
Welbilt Inc WBT 20.00 18.02 0.30 1.69 % 12.87 %
Acadia Healthcare Company Inc ACHC 35.00 30.57 0.50 1.66 % 16.40 %
CyrusOne Inc CONE 80.00 76.00 1.25 1.67 % 7.02 %
iShares Dow Jones US Utilities (ETF) IDU 161.00 160.63 2.65 1.68 % 1.91 %
Vanguard FTSE Pacific ETF VPL 67.00 66.79 1.10 1.67 % 1.99 %
Advanced Drainage Systems Inc WMS 39.00 36.31 0.60 1.68 % 9.21 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 69.00 68.08 1.10 1.64 % 3.02 %
iShares MSCI ACWI Index Fund ACWI 75.00 74.49 1.20 1.64 % 2.33 %
Astec Industries, Inc. ASTE 35.00 30.90 0.50 1.64 % 15.13 %
Cae Inc (USA) CAE 25.00 24.61 0.40 1.65 % 3.26 %
Credit Suisse Group AG (ADR) CS 13.00 12.33 0.20 1.65 % 7.17 %
iShares Select Dividend ETF DVY 102.00 101.48 1.65 1.65 % 2.17 %
iShares MSCI France Index (ETF) EWQ 31.00 30.70 0.50 1.66 % 2.65 %
Powershares Water Resource Portfolio PHO 37.00 36.70 0.60 1.66 % 2.49 %
Royal Bank of Scotland Group PLC RBS 7.00 6.13 0.10 1.66 % 16.09 %
iShares MSCI India ETF INDA 35.00 34.01 0.55 1.64 % 4.60 %
Manulife Financial Corporation (USA) MFC 19.00 18.54 0.30 1.64 % 4.17 %
Intrepid Potash, Inc. IPI 4.00 3.11 0.05 1.63 % 30.72 %
Laureate Education Inc LAUR 17.50 15.54 0.25 1.63 % 14.42 %
FSM 4.00 3.13 0.05 1.62 % 29.87 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 73.00 72.43 1.15 1.61 % 2.41 %
Annaly Capital Management, Inc. NLY 9.00 8.78 0.14 1.62 % 4.17 %
Direxion NASDAQ-100 Equal Weighted Index Shares QQQE 51.00 50.12 0.80 1.62 % 3.41 %
AutoNation, Inc. AN 55.00 50.70 0.80 1.60 % 10.22 %
CSG Systems International, Inc. CSGS 55.00 50.57 0.80 1.61 % 10.51 %
Honeywell International Inc. HON 170.00 165.54 2.62 1.61 % 4.35 %
Ichor Holdings Ltd ICHR 30.00 25.23 0.40 1.61 % 20.82 %
Vanguard Extended Market ETF VXF 117.00 116.61 1.85 1.61 % 1.95 %
Vishay Precision Group Inc VPG 35.00 31.71 0.50 1.60 % 12.14 %
UltraShort MidCap400 ProShares MZZ 16.00 15.95 0.25 1.59 % 1.89 %
ROBO GLOBAL ROBOTICS AND AUT ROBO 39.00 38.71 0.60 1.57 % 2.34 %
Vanguard Europe Pacific ETF VEA 42.00 41.74 0.65 1.58 % 2.21 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 43.00 42.36 0.65 1.56 % 3.09 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 46.00 45.59 0.70 1.56 % 2.47 %
Guggenheim China Real Estate ETF TAO 26.00 25.90 0.40 1.57 % 1.95 %
Utilities SPDR (ETF) XLU 64.00 63.82 0.98 1.56 % 1.85 %
Korn Ferry KFY 40.00 36.36 0.55 1.54 % 11.70 %
QTS Realty Trust Inc QTS 55.00 52.98 0.80 1.53 % 5.40 %
Werner Enterprises, Inc. WERN 40.00 36.30 0.55 1.54 % 11.89 %
Choice Hotels International Inc CHH 90.00 86.60 1.30 1.52 % 5.51 %
Global X China Consumer ETF CHIQ 17.00 16.74 0.25 1.52 % 3.09 %
Celestica Inc CLS 7.50 6.67 0.10 1.52 % 14.16 %
Evergy Inc EVRG 65.00 63.31 0.95 1.52 % 4.23 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 21.00 20.30 0.30 1.50 % 5.00 %
CMS Energy Corporation CMS 65.00 64.01 0.95 1.51 % 3.08 %
First Trust ISE-Revere Natural Gas FCG 11.00 10.06 0.15 1.51 % 11.00 %
Life Storage Inc LSI 110.00 107.38 1.60 1.51 % 3.99 %
MPLX LP MPLX 27.00 26.80 0.40 1.52 % 2.27 %
Mesabi Trust MSB 25.00 23.39 0.35 1.52 % 8.51 %
First Trust Large Cap Core AlphaDEX Fund FEX 61.00 60.63 0.90 1.51 % 2.13 %
SPDR Portfolio Total Stock Market ETF SPTM 37.00 36.87 0.55 1.51 % 1.87 %
Alliance Resource Partners, L.P. ARLP 15.00 13.66 0.20 1.49 % 11.44 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 58.00 57.95 0.85 1.49 % 1.58 %
Golden Entertainment Inc GDEN 15.00 13.68 0.20 1.48 % 11.28 %
JPMorgan Chase & Co. JPM 125.00 120.58 1.77 1.49 % 5.21 %
Marine Products Corp. MPX 15.00 13.73 0.20 1.48 % 10.86 %
National Grid plc (ADR) NGG 60.00 58.21 0.85 1.48 % 4.60 %
Smith & Nephew plc (ADR) SNN 50.00 47.77 0.70 1.49 % 6.21 %
Enterprise Products Partners L.P. EPD 28.00 27.59 0.40 1.47 % 2.98 %
Robert Half International Inc. RHI 60.00 55.09 0.80 1.47 % 10.52 %
Vanguard FTSE Europe ETF VGK 55.00 54.85 0.80 1.48 % 1.76 %
Era Group Inc ERA 12.50 10.41 0.15 1.46 % 21.83 %
Heritage Insurance Holdings Inc HRTG 15.00 14.01 0.20 1.45 % 8.62 %
Jounce Therapeutics Inc JNCE 5.00 3.48 0.05 1.46 % 45.77 %
Utilities Select Sector Index SIXU 650.00 645.68 9.20 1.45 % 2.12 %
iShares MSCI Italy Index (ETF) EWI 29.00 28.39 0.40 1.43 % 3.61 %
Diana Shipping Inc DSX 4.00 3.60 0.05 1.41 % 12.68 %
Live Oak Bancshares Inc LOB 20.00 17.99 0.25 1.41 % 12.74 %
Build-A-Bear Workshop, Inc BBW 5.00 3.63 0.05 1.40 % 39.66 %
iShares MSCI Japan ETF EWJ 58.00 57.38 0.79 1.40 % 2.50 %
Great Lakes Dredge & Dock Corporation GLDD 12.50 10.90 0.15 1.40 % 16.28 %
PowerShares WilderHill Clean Energy(ETF) PBW 30.00 29.20 0.40 1.39 % 4.17 %
Bank of Montreal (USA) BMO 75.00 73.75 1.00 1.37 % 3.09 %
PetroChina Company Limited (ADR) PTR 55.00 51.32 0.70 1.38 % 8.65 %
Iron Mountain Inc IRM 35.00 33.51 0.45 1.36 % 5.87 %
Jefferies Financial Group Inc JEF 20.00 18.49 0.25 1.37 % 9.65 %
iShares MSCI EAFE Small Cap Index SCZ 59.00 58.83 0.80 1.38 % 1.67 %
Sun Communities Inc SUI 160.00 155.78 2.10 1.37 % 4.11 %
Interactive Brokers Group, Inc. IBKR 50.00 45.03 0.60 1.35 % 12.54 %
Public Storage PSA 250.00 241.64 3.20 1.34 % 4.85 %
Schwab U.S. Large-Cap Value ETF SCHV 57.00 56.59 0.75 1.34 % 2.08 %
Communication Services Select Sector Index SIXC 270.00 262.90 3.50 1.35 % 4.09 %
Carrols Restaurant Group Inc TAST 10.00 7.52 0.10 1.35 % 34.77 %
Exxon Mobil Corporation XOM 70.00 67.62 0.90 1.35 % 4.92 %
ABB Ltd (ADR) ABB 20.00 19.16 0.25 1.32 % 5.76 %
Brookfield Asset Management Inc BAM 55.00 53.37 0.70 1.33 % 4.42 %
First Trust Technology AlphaDEX FXL 66.00 65.24 0.85 1.32 % 2.50 %
Gold Resource Corporation GORO 5.00 3.84 0.05 1.32 % 31.93 %
Textron Inc. TXT 50.00 46.02 0.60 1.32 % 10.08 %
Valley National Bancorp VLY 12.00 11.47 0.15 1.33 % 6.01 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 16.00 15.27 0.20 1.33 % 6.17 %
Capital Product Partners L.P. CPLP 12.50 11.68 0.15 1.30 % 8.41 %
Ford Motor Company F 10.00 9.30 0.12 1.31 % 8.98 %
RLI Corp RLI 100.00 97.70 1.25 1.30 % 3.68 %
NextEra Energy Inc NEE 240.00 232.37 2.95 1.29 % 4.61 %
Adamas Pharmaceuticals Inc ADMS 5.00 3.97 0.05 1.28 % 27.55 %
Forterra Inc FRTA 10.00 7.94 0.10 1.28 % 27.55 %
Cosan Ltd (USA) CZZ 17.50 16.01 0.20 1.27 % 10.69 %
PowerShares Listed Private Eq. (ETF) PSP 12.00 11.92 0.15 1.27 % 1.95 %
Red Robin Gourmet Burgers, Inc. RRGB 35.00 31.94 0.40 1.27 % 10.97 %
Health Care Select Sector Index SIXV 930.00 920.52 11.50 1.27 % 2.31 %
ViaSat, Inc. VSAT 75.00 71.50 0.90 1.27 % 6.23 %
AVX Corporation AVX 17.50 16.17 0.20 1.25 % 9.58 %
Brookfield Infrastructure Partners L.P. BIP 50.00 48.75 0.60 1.25 % 3.84 %
American Campus Communities, Inc. ACC 50.00 49.17 0.60 1.24 % 2.94 %
BP Prudhoe Bay Royalty Trust BPT 10.00 8.13 0.10 1.25 % 24.53 %
iShares MSCI EAFE Index Fund (ETF) EFA 67.00 66.28 0.82 1.25 % 2.35 %
Investors Bancorp Inc ISBC 12.50 12.14 0.15 1.25 % 4.25 %
PowerShares FTSE RAFI US 1000 (ETF) PRF 119.00 118.10 1.45 1.24 % 2.01 %
Central Pacific Financial Corp. CPF 30.00 28.80 0.35 1.23 % 5.45 %
Mellanox Technologies, Ltd. MLNX 115.00 111.01 1.35 1.23 % 4.87 %
Starwood Property Trust, Inc. STWD 25.00 24.66 0.30 1.23 % 2.63 %
Tenaris SA (ADR) TS 22.50 20.53 0.25 1.23 % 10.95 %
GCI Liberty Inc GLIBA 70.00 66.40 0.80 1.22 % 6.71 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 64.00 63.14 0.75 1.20 % 2.58 %
Natural Grocers by Vitamin Cottage Inc NGVC 10.00 8.35 0.10 1.21 % 21.21 %
Primoris Services Corp PRIM 22.50 20.96 0.25 1.21 % 8.64 %
Consumer Staples Select Sect. SPDR (ETF) XLP 61.00 60.73 0.73 1.22 % 1.67 %
Duke Realty Corp DRE 35.00 33.96 0.40 1.19 % 4.29 %
Vanguard FTSE All-World ex-US ETF VEU 51.00 50.78 0.60 1.20 % 1.63 %
CSOP FTSE China A50 ETF AFTY 18.00 17.32 0.20 1.17 % 5.13 %
BB&T Corporation BBT 55.00 52.67 0.61 1.17 % 5.65 %
Monarch Casino & Resort, Inc. MCRI 45.00 42.82 0.50 1.18 % 6.33 %
Nelnet, Inc. NNI 65.00 60.33 0.70 1.17 % 9.01 %
Nokia Oyj (ADR) NOK 6.00 5.20 0.06 1.17 % 16.73 %
iShares Barclays 10-20 Year Treasury Bond Fund TLH 148.00 147.34 1.70 1.17 % 1.62 %
Usa Compression Partners LP USAC 17.50 17.32 0.20 1.17 % 2.22 %
E. W. Scripps Co SSP 15.00 13.17 0.15 1.15 % 15.21 %
Financial Select Sector SPDR Fund XLF 29.00 28.10 0.32 1.15 % 4.39 %
Xencor Inc XNCR 40.00 35.05 0.40 1.15 % 15.44 %
PJT Partners Inc PJT 45.00 40.22 0.45 1.13 % 13.15 %
Aberdeen Standard Gold ETF Trust SGOL 144.00 143.58 1.60 1.13 % 1.42 %
Summit Midstream Partners LP SMLP 5.00 4.51 0.05 1.12 % 12.11 %
SPX Corp SPXC 45.00 40.91 0.45 1.11 % 11.22 %
Sirius XM Holdings Inc SIRI 7.00 6.43 0.07 1.10 % 9.98 %
Sensata Technologies Holding PLC ST 55.00 50.45 0.55 1.10 % 10.22 %
Taubman Centers, Inc. TCO 40.00 36.81 0.40 1.10 % 9.86 %
U.S. Bancorp USB 57.50 55.05 0.60 1.10 % 5.60 %
iShares MSCI ACWI ex US Index Fund ACWX 47.00 46.81 0.50 1.08 % 1.49 %
Gentex Corporation GNTX 30.00 27.95 0.30 1.08 % 8.50 %
Home Bancshares Inc HOMB 20.00 18.62 0.20 1.09 % 8.58 %
NuStar Energy L.P. NS 30.00 28.40 0.30 1.07 % 6.76 %
Senior Housing Properties Trust SNH 10.00 9.39 0.10 1.08 % 7.64 %
iShares MSCI Canada Index (ETF) EWC 29.00 28.59 0.30 1.06 % 2.51 %
BCE Inc. (USA) BCE 50.00 48.87 0.50 1.03 % 3.37 %
iShares MSCI EAFE Value Index (ETF) EFV 49.00 48.42 0.50 1.04 % 2.25 %
Mid-America Apartment Communities Inc MAA 140.00 135.15 1.40 1.05 % 4.67 %
ETRACS Alerian MLP Infrastructure Index ETN MLPI 20.00 19.48 0.20 1.04 % 3.73 %
Consumer Staples Select Sector Index SIXR 620.00 610.68 6.30 1.04 % 2.58 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 128.00 127.93 1.30 1.03 % 1.08 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 51.00 50.42 0.50 1.00 % 2.16 %
CurrencyShares Euro Trust FXE 106.00 105.98 1.06 1.01 % 1.03 %
U.S. GLOBAL JETS ETF JETS 31.00 30.03 0.30 1.01 % 4.26 %
R1 RCM Inc RCM 12.50 10.08 0.10 1.00 % 25.25 %
Sogou Inc SOGO 7.50 5.02 0.05 1.01 % 50.91 %
Vanguard Long-Term Corporate Bond ETF VCLT 101.00 100.33 1.00 1.01 % 1.69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.