Out of the Money Covered Calls for 12/20/2019 - 572 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
SODASTREAM INTERNATIONAL LTD SODA 90.00 88.37 16.70 23.30 % 25.58 %
FACEBOOK INC (A) FB 185.00 184.92 30.05 19.40 % 19.46 %
SSR MINING INC SSRM 12.50 10.61 1.45 15.83 % 36.46 %
RANDGOLD RESOURCES LTD GOLD 77.50 77.04 9.80 14.57 % 15.26 %
VISA INC. V 135.00 131.28 13.95 11.89 % 15.06 %
ATHENAHEALTH INC. ATHN 155.00 153.19 16.10 11.74 % 13.06 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 700.00 696.09 68.00 10.83 % 11.45 %
Russell 2000 Index RUT 1,630.00 1,626.93 144.30 9.73 % 9.94 %
S&P 500 INDEX SPX 2,725.00 2,721.33 215.90 8.62 % 8.76 %
Dow Jones Industrial Average Index DJX 250.00 247.53 18.90 8.27 % 9.35 %
Mini-SPX Index based on the S&P 500 Inde XSP 275.00 272.13 20.20 8.02 % 9.16 %
SPDR S&P 500 ETF TRUST SPY 275.00 272.15 20.01 7.94 % 9.07 %
S & P 100 Index XEO 1,200.00 1,194.53 84.50 7.61 % 8.11 %
ILG INC ILG 35.00 34.18 2.10 6.55 % 9.10 %
iShares S&P 100 ETF OEF 125.00 120.01 4.50 3.90 % 8.22 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.