Out of the Money Covered Calls for 12/20/2019 - 425 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
SOHU.COM LIMITED SOHU 17.50 16.83 3.70 28.18 % 33.28 %
AEROVIRONMENT INC AVAV 95.00 92.84 20.30 27.98 % 30.96 %
TELADOC HEALTH INC TDOC 70.00 67.09 14.10 26.61 % 32.10 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 22.50 22.00 4.50 25.71 % 28.57 %
AERIE PHARMACEUTICALS, INC AERI 60.00 58.38 11.80 25.33 % 28.81 %
HUBSPOT INC HUBS 130.00 129.94 26.20 25.26 % 25.31 %
HERC HOLDINGS INC HRI 35.00 34.73 7.00 25.24 % 26.22 %
INOGEN INC INGN 200.00 195.38 38.90 24.86 % 27.81 %
ABIOMED INC ABMD 370.00 362.42 69.50 23.73 % 26.31 %
BIO TELEMETRY INC BEAT 55.00 53.63 10.20 23.49 % 26.64 %
2U INC TWOU 65.00 63.50 11.90 23.06 % 25.97 %
RINGCENTRAL INC RNG 80.00 75.51 14.10 22.96 % 30.27 %
HIBBETT SPORTS INC HIBB 17.50 17.35 3.20 22.61 % 23.67 %
LIVANOVA PLC LIVN 115.00 113.59 20.70 22.28 % 23.80 %
NEUROCRINE BIOSCIENCES INC NBIX 115.00 112.01 20.20 22.00 % 25.26 %
PIVOTAL SOFTWARE INC PVTL 20.00 18.15 3.20 21.40 % 33.78 %
IPG PHOTONICS CORP IPGP 135.00 132.26 22.90 20.94 % 23.45 %
SOGOU INC ADS SOGO 7.50 5.81 1.00 20.79 % 55.93 %
ACUITY BRANDS INC AYI 125.00 123.94 21.20 20.63 % 21.67 %
NEVRO CORP NVRO 55.00 50.30 8.50 20.33 % 31.58 %
PENUMBRA INC PEN 140.00 136.97 23.00 20.18 % 22.84 %
BOSTON BEER COMPANY INC SAM 270.00 265.94 44.50 20.10 % 21.93 %
NATIONAL BEVERAGE CORP FIZZ 100.00 98.16 16.30 19.91 % 22.16 %
TREX COMPANY INC TREX 65.00 60.73 9.90 19.48 % 27.88 %
COGNEX CORP CGNX 45.00 43.30 7.00 19.28 % 23.97 %
ZEBRA TECH CORP ZBRA 165.00 164.95 26.60 19.23 % 19.26 %
CYBERARK SOFTWARE LTD CYBR 75.00 70.28 11.30 19.16 % 27.16 %
MATADOR RESOURCES CO MTDR 32.50 31.74 5.10 19.14 % 22.00 %
ELLIE MAE INC ELLI 85.00 81.39 12.80 18.66 % 23.92 %
HEALTHEQUITY INC HQY 90.00 86.92 13.60 18.55 % 22.75 %
GULFPORT ENERGY CORP GPOR 12.50 11.09 1.70 18.10 % 33.12 %
GUIDEWIRE SOFTWARE INC GWRE 90.00 89.43 13.70 18.09 % 18.84 %
FACEBOOK INC (A) FB 155.00 154.05 23.40 17.91 % 18.64 %
UNITED NATURAL FOODS INC UNFI 30.00 26.76 4.00 17.57 % 31.81 %
PDC ENERGY INC PDCE 50.00 46.39 6.90 17.47 % 26.61 %
ASGN INCORPORATED ASGN 65.00 62.90 9.20 17.13 % 21.04 %
SYNNEX CORP SNX 80.00 78.52 11.40 16.98 % 19.19 %
DINE BRANDS GLOBAL INC DIN 85.00 84.78 12.20 16.81 % 17.11 %
TRITON INTERNATIONAL LTD TRTN 30.00 29.98 4.30 16.74 % 16.82 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 90.00 89.96 12.80 16.59 % 16.64 %
VISTEON CORPORATION VC 80.00 76.73 10.90 16.56 % 21.53 %
ULTIMATE SOFTWARE GROUP INC ULTI 300.00 294.01 40.90 16.16 % 18.53 %
CIMAREX ENERGY CO XEC 95.00 91.65 12.60 15.94 % 20.18 %
MOHAWK INDS INC MHK 155.00 150.31 20.50 15.79 % 19.41 %
SOTHEBY 'S BID 45.00 43.80 5.90 15.57 % 18.73 %
LOGMEIN INC LOGM 85.00 81.03 10.90 15.54 % 21.20 %
MIDDLEBY CORP MIDD 115.00 114.67 15.40 15.51 % 15.85 %
GLOBUS MEDICAL INC GMED 55.00 52.54 7.00 15.37 % 20.77 %
IDEXX LABORATORIES CORP IDXX 220.00 218.40 29.10 15.37 % 16.22 %
OLD DOMINION FREIGHT LINE ODFL 135.00 132.06 17.50 15.28 % 17.84 %
SEATTLE GENETICS INC SGEN 75.00 71.80 9.30 14.88 % 20.00 %
SSR MINING INC SSRM 12.50 10.91 1.40 14.72 % 31.44 %
MELLANOX TECHNOLOGIES LIMITED MLNX 72.50 70.58 9.00 14.62 % 17.73 %
MONOLITHIC POWER SYS INC MPWR 115.00 114.35 14.50 14.52 % 15.17 %
LHC GROUP LHCG 90.00 89.92 11.30 14.37 % 14.47 %
TERADATA CORP TDC 37.50 35.20 4.40 14.29 % 21.75 %
RANDGOLD RESOURCES LTD GOLD 82.50 81.93 10.20 14.22 % 15.01 %
ASML HOLDING NV NY REG SHS ASML 180.00 175.76 21.50 13.94 % 16.69 %
LITTELFUSE INC LFUS 180.00 175.27 21.10 13.69 % 16.75 %
TRANSDIGM GROUP INC TDG 340.00 337.19 40.50 13.65 % 14.60 %
FTI CONSULTING INC FCN 70.00 67.60 8.10 13.61 % 17.65 %
CNOOC LIMITED ADS CEO 185.00 180.92 21.60 13.56 % 16.12 %
MADISON SQUARE GARDEN CO NEW MSG 290.00 287.41 34.10 13.46 % 14.48 %
ANTERO RESOURCES CORP AR 20.00 18.21 2.15 13.39 % 24.53 %
COPART INC CPRT 50.00 49.28 5.80 13.34 % 15.00 %
LIVERAMP HOLDINGS INC RAMP 50.00 46.33 5.40 13.19 % 22.16 %
JAZZ PHARMACEUTICALS PLC JAZZ 160.00 155.99 17.30 12.47 % 15.37 %
WERNER ENTRPS INC WERN 35.00 33.47 3.70 12.43 % 17.57 %
SYNOPSYS INC SNPS 90.00 88.10 9.70 12.37 % 14.80 %
HUNTINGTON INGALLS INDUSTRIES INC HII 240.00 234.42 25.70 12.31 % 14.99 %
UNITED STATES OIL FUND USO 15.00 14.72 1.58 12.02 % 14.16 %
HDFC BANK LTD ADS HDB 90.00 87.55 9.30 11.88 % 15.02 %
UNUM GROUP UNM 40.00 37.65 4.00 11.89 % 18.87 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 47.50 46.42 4.90 11.80 % 14.40 %
STEVEN MADDEN LTD SHOO 30.00 28.10 2.95 11.73 % 19.28 %
RESMED INC RMD 105.00 102.98 10.80 11.72 % 13.91 %
MANPOWERGROUP MAN 80.00 75.39 7.90 11.71 % 18.54 %
SCOTTS MIRACLE-GRO COMPANY SMG 75.00 72.25 7.50 11.58 % 15.83 %
ACADIA HEALTHCARE COMPANY INC ACHC 40.00 38.40 3.90 11.30 % 15.94 %
VERISIGN INC VRSN 145.00 141.39 14.15 11.12 % 13.96 %
HARRIS CORP HRS 170.00 168.93 16.50 10.82 % 11.53 %
ENCOMPASS HEALTH CORPORATION EHC 75.00 74.89 7.30 10.80 % 10.96 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 65.00 62.58 6.10 10.80 % 15.08 %
COOPER COMPANIES INC COO 260.00 254.21 24.70 10.76 % 13.28 %
POST HOLDINGS INC POST 100.00 95.78 9.30 10.75 % 15.63 %
VAIL RESORTS INC MTN 250.00 246.43 23.80 10.69 % 12.29 %
EQUINIX INC (REIT) EQIX 420.00 414.31 39.80 10.63 % 12.15 %
VIASAT INC VSAT 65.00 61.15 5.80 10.48 % 17.43 %
IQVIA HOLDINGS INC IQV 130.00 126.89 12.00 10.44 % 13.15 %
CAL MAINE FOODS INC CALM 50.00 47.86 4.50 10.38 % 15.31 %
FACTSET RESEARCH SYSTEMS INC FDS 220.00 219.68 20.60 10.35 % 10.51 %
VISA INC. V 145.00 140.08 13.10 10.32 % 14.19 %
LAZARD LTD LAZ 43.00 41.96 3.90 10.25 % 12.98 %
BECTON DICKINSON & CO BDX 240.00 238.09 22.10 10.23 % 11.12 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 720.00 710.72 63.00 9.73 % 11.16 %
ATHENAHEALTH INC. ATHN 125.00 122.06 10.70 9.61 % 12.25 %
Russell 2000 Index RUT 1,550.00 1,542.04 130.50 9.25 % 9.81 %
LEIDOS HOLDINGS INC LDOS 70.00 67.57 5.70 9.21 % 13.14 %
AMERIPRISE FINANCIAL, INC AMP 140.00 135.86 11.00 8.81 % 12.13 %
INVESCO LTD IVZ 23.00 21.98 1.75 8.65 % 13.69 %
PACKAGING CORP OF AMERICA PKG 90.00 87.92 7.00 8.65 % 11.22 %
XYLEM INC XYL 70.00 69.27 5.20 8.12 % 9.26 %
S&P 500 INDEX SPX 2,775.00 2,767.78 205.70 8.03 % 8.31 %
S&P 100 INDEX OEX 1,240.00 1,236.09 91.00 7.95 % 8.29 %
ROBERT HALF INTL INC RHI 65.00 61.72 4.40 7.68 % 13.40 %
iShares Russell 1000 Growth ETF IWF 146.00 145.16 10.30 7.64 % 8.26 %
S & P 100 Index XEO 1,240.00 1,236.09 87.40 7.61 % 7.95 %
AERCAP HOLDINGS N.V. AER 55.00 52.72 3.70 7.55 % 12.20 %
BORG WARNER INC BWA 37.50 36.68 2.55 7.47 % 9.87 %
Mini-SPX Index based on the S&P 500 Inde XSP 280.00 276.78 19.12 7.42 % 8.67 %
RED ROCK RESORTS INC. (A) RRR 25.00 24.87 1.65 7.11 % 7.67 %
SPDR S&P 500 ETF TRUST SPY 280.00 276.25 18.13 7.02 % 8.48 %
TOTAL S A ADS TOT 62.50 60.81 3.90 6.85 % 9.82 %
iShares S&P 100 ETF OEF 125.00 123.86 7.40 6.35 % 7.33 %
POPULAR INC BPOP 55.00 50.17 2.98 6.31 % 16.55 %
WELLTOWER INC WELL 65.00 64.47 3.80 6.26 % 7.14 %
NAVIENT CORPORATION NAVI 15.00 12.57 0.65 5.45 % 25.84 %
IRON MOUNTAIN INC (REIT) IRM 32.50 32.18 1.65 5.40 % 6.45 %
Dow Jones Industrial Average Index DJX 270.00 254.44 10.60 4.35 % 10.73 %
MEDICAL PROPERTIES TRUST INC MPW 15.00 14.72 0.60 4.25 % 6.23 %
GAMING AND LEISURE PROPERTIES INC GLPI 35.00 34.56 1.10 3.29 % 4.60 %
ING GROEP N V ADS ING 15.00 12.19 0.30 2.52 % 26.16 %
OAKTREE CAPITAL GROUP LLC OAK 45.00 42.52 1.00 2.41 % 8.38 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 106.00 105.46 2.10 2.03 % 2.55 %
STARWOOD PROPERTY TRUST INC STWD 22.50 21.65 0.30 1.41 % 5.39 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.