Out of the Money Covered Calls for 12/20/2019 - 385 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
HIBBETT SPORTS INC HIBB 17.50 17.39 4.00 29.87 % 30.69 %
TELADOC HEALTH INC TDOC 65.00 63.54 14.20 28.78 % 31.74 %
STAAR SURGICAL CO STAA 40.00 38.21 7.80 25.65 % 31.54 %
AERIE PHARMACEUTICALS, INC AERI 45.00 40.12 8.10 25.30 % 40.54 %
NEUROCRINE BIOSCIENCES INC NBIX 90.00 89.27 17.50 24.38 % 25.40 %
ABIOMED INC ABMD 340.00 335.22 64.60 23.87 % 25.64 %
AEROVIRONMENT INC AVAV 95.00 91.88 17.50 23.53 % 27.72 %
PIVOTAL SOFTWARE INC PVTL 18.00 17.92 3.40 23.42 % 23.97 %
NEVRO CORP NVRO 45.00 42.25 7.90 23.00 % 31.00 %
INOGEN INC INGN 145.00 141.24 26.30 22.88 % 26.15 %
SOHU.COM LIMITED SOHU 22.50 20.94 3.90 22.89 % 32.04 %
BIO TELEMETRY INC BEAT 70.00 69.29 12.80 22.66 % 23.92 %
HUBSPOT INC HUBS 135.00 130.65 23.40 21.82 % 25.87 %
RINGCENTRAL INC RNG 80.00 78.96 13.90 21.36 % 22.96 %
2U INC TWOU 60.00 57.00 10.00 21.28 % 27.66 %
UNITED NATURAL FOODS INC UNFI 22.50 22.40 3.90 21.08 % 21.62 %
IPG PHOTONICS CORP IPGP 145.00 143.64 24.90 20.97 % 22.12 %
LIVANOVA PLC LIVN 100.00 96.73 16.40 20.42 % 24.49 %
SOGOU INC ADS SOGO 7.50 6.25 1.05 20.19 % 44.23 %
TREX COMPANY INC TREX 65.00 63.32 10.60 20.11 % 23.29 %
HEALTHEQUITY INC HQY 90.00 85.10 14.10 19.86 % 26.76 %
ELLIE MAE INC ELLI 70.00 68.23 11.20 19.64 % 22.74 %
BOSTON BEER COMPANY INC SAM 290.00 288.71 47.40 19.64 % 20.18 %
FRESHPET INC FRPT 35.00 32.65 5.30 19.38 % 27.97 %
GULFPORT ENERGY CORP GPOR 10.00 8.81 1.40 18.89 % 34.95 %
ACUITY BRANDS INC AYI 130.00 128.58 20.20 18.64 % 19.95 %
ZEBRA TECH CORP ZBRA 180.00 178.11 27.60 18.34 % 19.59 %
HERC HOLDINGS INC HRI 40.00 35.76 5.50 18.18 % 32.19 %
NATIONAL BEVERAGE CORP FIZZ 95.00 91.15 14.00 18.15 % 23.14 %
SVB FINANCIAL GROUP SIVB 250.00 244.60 37.10 17.88 % 20.48 %
CYBERARK SOFTWARE LTD CYBR 75.00 70.80 10.70 17.80 % 24.79 %
MATADOR RESOURCES CO MTDR 25.00 22.73 3.40 17.59 % 29.33 %
LOGMEIN INC LOGM 90.00 89.02 13.30 17.56 % 18.86 %
PENUMBRA INC PEN 140.00 135.33 20.00 17.34 % 21.39 %
ULTIMATE SOFTWARE GROUP INC ULTI 260.00 257.19 37.60 17.12 % 18.40 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 80.00 79.89 11.60 16.99 % 17.15 %
PDC ENERGY INC PDCE 40.00 35.18 5.10 16.95 % 32.98 %
VISTEON CORPORATION VC 80.00 75.62 10.90 16.84 % 23.61 %
COGNEX CORP CGNX 45.00 42.61 6.10 16.71 % 23.25 %
ASGN INCORPORATED ASGN 70.00 69.41 9.90 16.64 % 17.63 %
ANTERO RESOURCES CORP AR 15.00 13.79 1.95 16.47 % 26.69 %
CIMAREX ENERGY CO XEC 85.00 82.12 11.60 16.45 % 20.53 %
UNITED STATES OIL FUND USO 11.00 10.66 1.50 16.38 % 20.09 %
INSPERITY INC NSP 100.00 99.19 13.80 16.16 % 17.11 %
DINE BRANDS GLOBAL INC DIN 95.00 91.82 12.70 16.05 % 20.07 %
FACEBOOK INC (A) FB 140.00 136.76 18.50 15.64 % 18.38 %
SERITAGE GROWTH PROPERTIES SRG 40.00 38.42 5.20 15.65 % 20.41 %
SEATTLE GENETICS INC SGEN 65.00 61.35 8.20 15.43 % 22.30 %
MOHAWK INDS INC MHK 135.00 130.89 17.20 15.13 % 18.74 %
TRITON INTERNATIONAL LTD TRTN 35.00 34.62 4.50 14.94 % 16.20 %
ASML HOLDING NV NY REG SHS ASML 175.00 174.31 22.50 14.82 % 15.28 %
GUIDEWIRE SOFTWARE INC GWRE 95.00 90.67 11.60 14.67 % 20.15 %
GLOBUS MEDICAL INC GMED 50.00 48.65 6.20 14.61 % 17.79 %
MIDDLEBY CORP MIDD 120.00 119.06 15.10 14.52 % 15.43 %
MONOLITHIC POWER SYS INC MPWR 130.00 128.99 16.30 14.46 % 15.36 %
INTEGER HOLDINGS CORP ITGR 90.00 87.41 11.00 14.40 % 17.79 %
IDEXX LABORATORIES CORP IDXX 210.00 202.41 25.00 14.09 % 18.37 %
LIVERAMP HOLDINGS INC RAMP 50.00 47.00 5.80 14.08 % 21.36 %
ACADIA HEALTHCARE COMPANY INC ACHC 35.00 33.38 4.10 14.00 % 19.54 %
CAL MAINE FOODS INC CALM 47.50 47.14 5.70 13.75 % 14.62 %
WERNER ENTRPS INC WERN 35.00 34.03 4.10 13.70 % 16.94 %
MAGNA INTL INC MGA 50.00 49.05 5.90 13.67 % 15.87 %
SOTHEBY 'S BID 43.00 40.95 4.90 13.59 % 19.28 %
SSR MINING INC SSRM 12.50 10.87 1.30 13.58 % 30.62 %
POST HOLDINGS INC POST 95.00 94.70 11.30 13.55 % 13.91 %
SYNNEX CORP SNX 80.00 75.99 9.00 13.43 % 19.42 %
SCOTTS MIRACLE-GRO COMPANY SMG 75.00 74.60 8.70 13.20 % 13.81 %
CNOOC LIMITED ADS CEO 165.00 163.43 19.00 13.16 % 14.24 %
CONDUENT INC CNDT 15.00 13.13 1.50 12.90 % 28.98 %
JAZZ PHARMACEUTICALS PLC JAZZ 150.00 146.43 16.60 12.79 % 15.54 %
HDFC BANK LTD ADS HDB 100.00 99.94 11.20 12.62 % 12.69 %
OLD DOMINION FREIGHT LINE ODFL 140.00 137.31 15.30 12.54 % 14.74 %
TERADATA CORP TDC 40.00 37.91 4.20 12.46 % 18.66 %
HAEMONETICS CORP HAE 110.00 107.18 11.70 12.25 % 15.21 %
LITTELFUSE INC LFUS 190.00 185.17 20.10 12.18 % 15.10 %
VIASAT INC VSAT 75.00 70.18 7.60 12.14 % 19.85 %
FTI CONSULTING INC FCN 75.00 70.61 7.60 12.06 % 19.03 %
TRANSDIGM GROUP INC TDG 370.00 360.58 38.80 12.06 % 14.99 %
HARRIS CORP HRS 145.00 143.60 15.40 12.01 % 13.10 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 55.00 54.22 5.80 11.98 % 13.59 %
MADISON SQUARE GARDEN CO NEW MSG 280.00 274.63 28.90 11.76 % 13.95 %
BORG WARNER INC BWA 42.50 40.02 4.20 11.73 % 18.65 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 45.00 44.21 4.60 11.61 % 13.61 %
IQVIA HOLDINGS INC IQV 125.00 124.18 12.90 11.59 % 12.33 %
UNUM GROUP UNM 40.00 36.61 3.80 11.58 % 21.91 %
POPULAR INC BPOP 55.00 54.04 5.60 11.56 % 13.54 %
MANPOWERGROUP MAN 85.00 81.65 8.40 11.47 % 16.04 %
RESMED INC RMD 110.00 108.87 11.00 11.24 % 12.39 %
ROBERT HALF INTL INC RHI 65.00 62.49 6.30 11.21 % 15.68 %
HUNTINGTON INGALLS INDUSTRIES INC HII 220.00 213.96 21.20 11.00 % 14.13 %
AMERIPRISE FINANCIAL, INC AMP 135.00 132.34 13.10 10.99 % 13.22 %
VERISIGN INC VRSN 160.00 155.85 15.35 10.93 % 13.88 %
RANDGOLD RESOURCES LTD GOLD 82.50 81.65 8.00 10.86 % 12.02 %
VISA INC. V 145.00 141.38 13.55 10.60 % 13.43 %
COOPER COMPANIES INC COO 280.00 273.38 26.10 10.55 % 13.23 %
SYNOPSYS INC SNPS 95.00 90.45 8.60 10.51 % 16.07 %
USANA HEALTH SCIENCES INC USNA 125.00 120.96 11.50 10.51 % 14.20 %
EQUINIX INC (REIT) EQIX 390.00 384.06 36.30 10.44 % 12.15 %
BECTON DICKINSON & CO BDX 250.00 249.64 22.70 10.00 % 10.16 %
COPART INC CPRT 55.00 51.74 4.70 9.99 % 16.92 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 20.00 18.97 1.70 9.84 % 15.81 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 700.00 691.33 61.00 9.68 % 11.05 %
LEIDOS HOLDINGS INC LDOS 65.00 63.22 5.50 9.53 % 12.61 %
LAZARD LTD LAZ 43.00 40.91 3.40 9.06 % 14.64 %
VAIL RESORTS INC MTN 290.00 281.41 23.10 8.94 % 12.27 %
XYLEM INC XYL 75.00 71.13 5.70 8.71 % 14.63 %
Russell 2000 Index RUT 1,540.00 1,530.38 121.70 8.64 % 9.32 %
FACTSET RESEARCH SYSTEMS INC FDS 240.00 235.32 18.60 8.58 % 10.74 %
NAVIENT CORPORATION NAVI 12.50 11.21 0.85 8.20 % 20.66 %
ENCOMPASS HEALTH CORPORATION EHC 75.00 72.95 5.50 8.15 % 11.19 %
AERCAP HOLDINGS N.V. AER 55.00 52.66 3.90 8.00 % 12.80 %
SPDR S&P 500 ETF TRUST SPY 275.00 274.58 20.26 7.97 % 8.13 %
PACKAGING CORP OF AMERICA PKG 100.00 96.61 7.10 7.93 % 11.72 %
MELLANOX TECHNOLOGIES LIMITED MLNX 95.00 92.64 6.80 7.92 % 10.67 %
Mini-SPX Index based on the S&P 500 Inde XSP 275.00 274.38 20.08 7.90 % 8.14 %
S&P 500 INDEX SPX 2,750.00 2,743.79 200.40 7.88 % 8.12 %
S&P 100 INDEX OEX 1,220.00 1,216.09 88.30 7.83 % 8.18 %
RED ROCK RESORTS INC. (A) RRR 30.00 25.64 1.80 7.55 % 25.84 %
S & P 100 Index XEO 1,220.00 1,216.09 84.20 7.44 % 7.78 %
iShares Russell 1000 Growth ETF IWF 143.00 142.52 9.70 7.30 % 7.66 %
INVESCO LTD IVZ 23.00 20.68 1.35 6.98 % 18.99 %
TOTAL S A ADS TOT 57.50 55.42 3.60 6.95 % 10.96 %
WELLTOWER INC WELL 72.50 71.35 4.30 6.41 % 8.13 %
HILTON GRAND VACATIONS INC HGV 35.00 32.27 1.85 6.08 % 15.06 %
IRON MOUNTAIN INC (REIT) IRM 35.00 33.76 1.75 5.47 % 9.34 %
iShares S&P 100 ETF OEF 125.00 122.22 6.20 5.34 % 7.74 %
MEDICAL PROPERTIES TRUST INC MPW 17.00 16.94 0.85 5.28 % 5.66 %
STEVEN MADDEN LTD SHOO 33.33 31.85 1.50 4.94 % 9.82 %
Dow Jones Industrial Average Index DJX 270.00 253.66 10.15 4.17 % 10.88 %
ING GROEP N V ADS ING 15.00 12.51 0.40 3.30 % 23.86 %
GAMING AND LEISURE PROPERTIES INC GLPI 35.00 33.89 0.80 2.42 % 5.77 %
OAKTREE CAPITAL GROUP LLC OAK 45.00 40.82 0.80 2.00 % 12.44 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 104.00 103.64 2.00 1.97 % 2.32 %
CHIMERA INVESTMENT CORP NEW CIM 20.00 18.94 0.20 1.07 % 6.72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.