Out of the Money Covered Calls for 12/20/2019 - 183 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Abeona Therapeutics Inc ABEO 5.00 5.00 1.15 29.87 % 29.87 %
At Home Group Inc HOME 8.00 7.89 1.80 29.56 % 31.36 %
Denali Therapeutics Inc DNLI 20.00 19.76 4.50 29.49 % 31.06 %
Pier 1 Imports Inc PIR 1.00 0.68 0.15 28.42 % 89.47 %
Direxion Daily Brazil Bull 3X Shares BRZU 32.00 31.24 6.90 28.35 % 31.47 %
Correvio Pharma Corp CORV 2.50 2.28 0.50 28.09 % 40.45 %
PG&E Corporation PCG 20.00 19.15 4.20 28.09 % 33.78 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 4.00 3.91 0.85 27.78 % 30.72 %
Mirati Therapeutics Inc MRTX 105.00 102.29 22.20 27.72 % 31.10 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 36.00 35.59 7.70 27.61 % 29.08 %
Rigel Pharmaceuticals, Inc. RIGL 2.50 2.34 0.50 27.17 % 35.87 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 10.00 9.35 1.97 26.69 % 35.50 %
Mustang Bio Inc MBIO 5.00 3.80 0.80 26.67 % 66.67 %
AcelRx Pharmaceuticals Inc ACRX 2.50 2.42 0.50 25.97 % 29.87 %
Aldeyra Therapeutics Inc ALDX 7.50 6.85 1.40 25.69 % 37.61 %
Aurinia Pharmaceuticals Inc AUPH 7.50 6.37 1.30 25.64 % 47.93 %
CANNTRUST HOLDINGS INC. CTST 5.00 4.95 1.00 25.32 % 26.58 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 19.00 18.85 3.80 25.25 % 26.25 %
Health Insurance Innovations Inc HIIQ 26.00 25.68 5.10 24.78 % 26.34 %
Riot Blockchain Inc RIOT 3.00 2.67 0.53 24.77 % 40.19 %
Overstock.com Inc OSTK 10.00 9.90 1.95 24.53 % 25.79 %
Verastem Inc VSTM 2.50 1.81 0.35 23.97 % 71.23 %
Altimmune Inc ALT 2.50 2.36 0.45 23.56 % 30.89 %
Akorn, Inc. AKRX 4.50 4.48 0.85 23.42 % 23.97 %
Digimarc Corp DMRC 55.00 50.91 9.60 23.24 % 33.14 %
Amarin Corporation plc (ADR) AMRN 20.00 19.40 3.65 23.17 % 26.98 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 23.00 22.08 4.15 23.15 % 28.28 %
CorMedix Inc. CRMD 8.00 7.22 1.35 23.00 % 36.29 %
Denbury Resources Inc. DNR 1.50 1.34 0.25 22.94 % 37.61 %
Puma Biotechnology Inc PBYI 15.00 14.01 2.60 22.79 % 31.46 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 50.00 49.09 9.10 22.76 % 25.03 %
Luckin Coffee Inc - ADR LK 22.50 20.70 3.80 22.49 % 33.14 %
ChemoCentryx Inc CCXI 9.00 8.72 1.60 22.47 % 26.40 %
Forterra Inc FRTA 5.00 4.92 0.90 22.39 % 24.38 %
Amyris Inc AMRS 5.00 4.13 0.75 22.19 % 47.93 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 27.00 26.84 4.80 21.78 % 22.50 %
Travelzoo TZOO 18.00 17.45 3.10 21.60 % 25.44 %
Direxion Daily Gold Miners Bear 3X Shares DUST 15.00 14.69 2.60 21.51 % 24.07 %
Jounce Therapeutics Inc JNCE 5.00 4.81 0.85 21.46 % 26.26 %
Akebia Therapeutics Inc AKBA 5.00 4.57 0.80 21.22 % 32.63 %
Fossil Group Inc FOSL 11.00 10.64 1.85 21.05 % 25.14 %
BioCryst Pharmaceuticals, Inc. BCRX 4.00 3.59 0.61 20.47 % 34.23 %
Ensco Rowan PLC ESV 8.00 7.38 1.25 20.39 % 30.51 %
Calithera Biosciences Inc CALA 5.00 4.74 0.80 20.30 % 26.90 %
Whiting Petroleum Corp WLL 18.00 17.16 2.88 20.17 % 26.05 %
Cheetah Mobile Inc (ADR) CMCM 4.00 3.88 0.65 20.12 % 23.84 %
JinkoSolar Holding Co., Ltd. JKS 24.00 23.28 3.90 20.12 % 23.84 %
U.S. Silica Holdings Inc SLCA 11.00 10.80 1.80 20.00 % 22.22 %
Tesla Inc TSLA 225.00 224.74 37.30 19.90 % 20.04 %
Atara Biotherapeutics Inc ATRA 22.50 21.95 3.60 19.62 % 22.62 %
GlycoMimetics Inc GLYC 12.50 11.64 1.90 19.51 % 28.34 %
VirnetX Holding Corporation VHC 7.00 6.43 1.05 19.52 % 30.11 %
Aerie Pharmaceuticals Inc AERI 35.00 33.77 5.50 19.46 % 23.81 %
Sorrento Therapeutics Inc SRNE 5.00 3.70 0.60 19.35 % 61.29 %
Stitch Fix Inc SFIX 32.00 31.01 5.00 19.22 % 23.03 %
Vanda Pharmaceuticals Inc. VNDA 15.00 14.66 2.35 19.09 % 21.85 %
Catalyst Pharmaceuticals Inc CPRX 5.00 3.75 0.60 19.05 % 58.73 %
Zuora Inc ZUO 16.00 15.64 2.50 19.03 % 21.77 %
ProShares Ultra DJ-UBS Natural Gas BOIL 15.00 14.14 2.25 18.92 % 26.16 %
ProShares VIX Short-Term Futures ETF VIXY 23.00 22.08 3.50 18.84 % 23.79 %
ACADIA Pharmaceuticals Inc. ACAD 26.00 25.95 4.10 18.76 % 18.99 %
Retrophin Inc RTRX 22.50 20.36 3.20 18.65 % 31.12 %
Mongodb Inc MDB 170.00 166.35 26.10 18.61 % 21.21 %
CTI BioPharma Corp CTIC 1.00 0.96 0.15 18.57 % 23.82 %
Paysign Inc PAYS 12.50 11.50 1.80 18.56 % 28.87 %
Digital Turbine Inc APPS 5.00 4.50 0.70 18.40 % 31.41 %
Geron Corporation GERN 2.00 1.61 0.25 18.38 % 47.06 %
TherapeuticsMD Inc TXMD 3.00 2.59 0.40 18.26 % 36.99 %
Arrowhead Pharmaceuticals Inc ARWR 28.00 27.89 4.30 18.23 % 18.69 %
VelocityShares Daily Long VIX Short Term ETN VIIX 12.00 11.37 1.75 18.19 % 24.74 %
Smart Global Holdings Inc SGH 20.00 19.24 2.95 18.11 % 22.77 %
Uniqure NV QURE 80.00 78.09 11.90 17.98 % 20.86 %
STAAR Surgical Company STAA 29.00 28.41 4.30 17.83 % 20.28 %
ProShares UltraPro Short QQQ SQQQ 36.00 35.78 5.40 17.77 % 18.50 %
Intercept Pharmaceuticals Inc ICPT 85.00 83.04 12.50 17.72 % 20.50 %
KEMET Corporation KEM 18.00 17.61 2.65 17.71 % 20.32 %
Avaya Holdings Corp AVYA 12.50 12.35 1.85 17.62 % 19.05 %
Navios Maritime Partners L.P. NMM 12.50 12.02 1.80 17.61 % 22.31 %
Kandi Technologies Group Inc KNDI 5.00 4.68 0.70 17.59 % 25.63 %
Ryerson Holding Corp RYI 7.50 7.45 1.10 17.32 % 18.11 %
Iovance Biotherapeutics Inc IOVA 22.50 22.38 3.30 17.30 % 17.92 %
Smartsheet Inc SMAR 50.00 48.86 7.20 17.28 % 20.02 %
Southwestern Energy Company SWN 3.50 3.33 0.49 17.25 % 23.24 %
Lattice Semiconductor Corp LSCC 15.00 14.67 2.15 17.17 % 19.81 %
Range Resources Corp. RRC 7.00 6.83 1.00 17.15 % 20.07 %
InVitae Corp NVTA 22.50 21.21 3.10 17.12 % 24.24 %
Pivotal Software Inc PVTL 12.00 11.29 1.65 17.12 % 24.48 %
Zscaler Inc ZS 80.00 78.00 11.40 17.12 % 20.12 %
Arcturus Therapeutics Ltd ARCT 7.50 5.85 0.85 17.00 % 50.00 %
bluebird bio Inc BLUE 120.00 118.32 17.10 16.89 % 18.55 %
Eros International plc EROS 5.00 2.77 0.40 16.88 % 110.97 %
GDS Holdings Ltd - ADR GDS 36.00 35.53 5.10 16.76 % 18.30 %
Universal Display Corporation OLED 185.00 184.84 26.50 16.74 % 16.84 %
FibroGen Inc FGEN 45.00 44.07 6.30 16.68 % 19.14 %
Amneal Pharmaceuticals Inc AMRX 7.50 7.00 1.00 16.67 % 25.00 %
Dean Foods Co DF 1.50 1.05 0.15 16.67 % 66.67 %
Hibbett Sports, Inc. HIBB 20.00 19.61 2.80 16.66 % 18.98 %
Heron Therapeutics Inc HRTX 19.00 18.23 2.60 16.63 % 21.56 %
PTC Therapeutics, Inc. PTCT 43.00 42.79 6.10 16.63 % 17.20 %
Direxion Daily Russia Bull 3x Shares RUSL 52.00 51.49 7.20 16.26 % 17.41 %
iCAD Inc ICAD 7.50 6.09 0.85 16.22 % 43.13 %
Lumentum Holdings Inc LITE 50.00 49.42 6.90 16.23 % 17.59 %
Autohome Inc (ADR) ATHM 90.00 89.26 12.40 16.13 % 17.10 %
KemPharm Inc KMPH 2.50 1.80 0.25 16.13 % 61.29 %
Tilray Inc TLRY 45.00 41.03 5.70 16.13 % 27.35 %
Skyline Champion Corp SKY 27.00 26.70 3.70 16.09 % 17.39 %
IntriCon Corporation IIN 25.00 23.85 3.30 16.06 % 21.65 %
Cardtronics PLC CATM 30.00 28.94 4.00 16.04 % 20.29 %
Superior Energy Services, Inc. SPN 2.50 1.45 0.20 16.00 % 100.00 %
Century Aluminum Co CENX 7.00 6.56 0.90 15.90 % 23.67 %
Realogy Holdings Corp RLGY 7.50 7.29 1.00 15.90 % 19.24 %
Collegium Pharmaceutical Inc COLL 12.50 11.33 1.55 15.85 % 27.81 %
UltraPro Short Dow30 SDOW 51.00 50.46 6.90 15.84 % 17.08 %
Veracyte Inc VCYT 30.00 28.51 3.90 15.85 % 21.90 %
Liberty Oilfield Services Inc LBRT 14.00 13.90 1.90 15.83 % 16.67 %
Alteryx Inc AYX 110.00 106.38 14.40 15.66 % 19.59 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 9.00 8.35 1.13 15.65 % 24.65 %
Sohu.com Ltd - ADR SOHU 15.00 14.44 1.95 15.61 % 20.10 %
Cutera, Inc. CUTR 20.00 19.29 2.60 15.58 % 19.83 %
Dermira Inc DERM 11.00 10.02 1.35 15.57 % 26.87 %
Community Health Systems CYH 3.00 2.60 0.35 15.56 % 33.33 %
Iamgold Corp IAG 3.00 2.97 0.40 15.56 % 16.73 %
ProShares UltraPro QQQ TQQQ 62.00 61.23 8.25 15.57 % 17.02 %
Hecla Mining Company HL 2.00 1.71 0.23 15.54 % 35.14 %
VILLAGE FARMS INTERNATIONAL INC. VFF 13.00 12.29 1.65 15.51 % 22.18 %
Trevena Inc TRVN 2.50 1.12 0.15 15.46 % 157.73 %
Halozyme Therapeutics, Inc. HALO 17.00 16.46 2.20 15.43 % 19.21 %
Atlassian Corporation PLC TEAM 130.00 129.49 17.30 15.42 % 15.87 %
Ascena Retail Group Inc ASNA 1.00 0.76 0.10 15.19 % 51.91 %
Delphi Technologies PLC DLPH 20.00 18.57 2.45 15.20 % 24.07 %
Extreme Networks, Inc EXTR 6.00 5.69 0.75 15.18 % 21.46 %
Coupa Software Inc COUP 125.00 122.99 16.20 15.17 % 17.05 %
Nlight Inc LASR 20.00 18.98 2.50 15.17 % 21.36 %
National Beverage Corp. FIZZ 45.00 44.15 5.80 15.12 % 17.34 %
AK Steel Holding Corporation AKS 2.50 2.22 0.29 15.03 % 29.53 %
Iridium Communications Inc IRDM 24.00 23.77 3.10 15.00 % 16.11 %
Five Prime Therapeutics Inc FPRX 7.50 6.53 0.85 14.96 % 32.04 %
Alnylam Pharmaceuticals, Inc. ALNY 75.00 73.05 9.50 14.95 % 18.02 %
OptimizeRx Corporation OPRX 15.00 14.63 1.90 14.93 % 17.83 %
Mercadolibre Inc MELI 640.00 622.57 80.80 14.91 % 18.13 %
Sailpoint Technologies Holdings Inc SAIL 20.00 19.37 2.50 14.82 % 18.55 %
Gulfport Energy Corporation GPOR 5.50 5.04 0.65 14.81 % 25.28 %
Coherent, Inc. COHR 125.00 124.99 16.10 14.79 % 14.79 %
Genomic Health, Inc. GHDX 55.00 54.33 7.00 14.79 % 16.21 %
Manitowoc Company Inc MTW 16.00 15.93 2.05 14.77 % 15.27 %
Genworth Financial Inc GNW 3.50 3.20 0.41 14.70 % 25.45 %
Applied Optoelectronics Inc AAOI 10.00 8.91 1.14 14.66 % 28.62 %
DISH Network Corp DISH 40.00 39.09 5.00 14.67 % 17.34 %
SRC Energy Inc SRCI 5.00 4.69 0.60 14.67 % 22.25 %
USA Technologies, Inc. USAT 9.00 7.83 1.00 14.64 % 31.77 %
Coeur Mining Inc CDE 4.00 3.53 0.45 14.61 % 29.87 %
IQIYI Inc IQ 20.00 18.47 2.35 14.58 % 24.07 %
Novocure Ltd NVCR 60.00 59.86 7.60 14.54 % 14.81 %
Inogen Inc INGN 75.00 71.00 9.00 14.52 % 20.97 %
USANA Health Sciences, Inc. USNA 75.00 74.46 9.40 14.45 % 15.28 %
SINA Corp SINA 42.50 42.44 5.35 14.42 % 14.59 %
Momenta Pharmaceuticals, Inc. MNTA 13.00 12.45 1.55 14.22 % 19.27 %
Camping World Holdings Inc CWH 13.00 12.47 1.55 14.19 % 19.05 %
PPDAI Group Inc - ADR PPDF 5.00 4.03 0.50 14.18 % 41.84 %
Twitter Inc TWTR 37.00 36.64 4.55 14.18 % 15.30 %
Diamond Offshore Drilling Inc DO 9.00 7.90 0.98 14.16 % 30.06 %
Etsy Inc ETSY 70.00 66.93 8.30 14.16 % 19.39 %
GrubHub Inc GRUB 75.00 71.30 8.80 14.08 % 20.00 %
PDC Energy Inc PDCE 35.00 34.08 4.20 14.06 % 17.14 %
Floor & Decor Holdings Inc FND 42.50 41.45 5.10 14.03 % 16.93 %
Loma Negra Compania Indstrl Argentina SA LOMA 12.50 11.37 1.40 14.04 % 25.38 %
Myokardia Inc MYOK 50.00 47.97 5.90 14.02 % 18.85 %
EQT Corporation EQT 16.00 15.96 1.95 13.92 % 14.20 %
Golar LNG Limited (USA) GLNG 17.50 17.19 2.10 13.92 % 15.97 %
Fuel Tech Inc FTEK 2.50 1.23 0.15 13.89 % 131.48 %
Visteon Corp VC 55.00 53.33 6.50 13.88 % 17.45 %
Asure Software Inc ASUR 7.50 7.40 0.90 13.85 % 15.38 %
Helix Energy Solutions Group Inc HLX 8.00 7.81 0.95 13.85 % 16.62 %
BioDelivery Sciences International, Inc. BDSI 5.00 4.54 0.55 13.80 % 25.47 %
Healthequity Inc HQY 70.00 69.57 8.40 13.73 % 14.44 %
Direxion Daily Russia Bear 3x Shares RUSS 11.00 10.35 1.25 13.74 % 20.88 %
Dmc Global Inc BOOM 65.00 62.17 7.50 13.72 % 18.90 %
Oil States International, Inc. OIS 17.50 17.02 2.05 13.70 % 16.92 %
Tupperware Brands Corporation TUP 20.00 19.94 2.40 13.68 % 14.03 %
Glu Mobile Inc. GLUU 8.00 7.08 0.85 13.64 % 28.41 %
Medifast Inc MED 140.00 138.26 16.60 13.64 % 15.07 %
Ctrip.Com International Ltd (ADR) CTRP 36.00 35.99 4.30 13.57 % 13.60 %
First Majestic Silver Corp. AG 7.00 6.73 0.80 13.49 % 18.04 %
Continental Resources, Inc. CLR 40.00 39.59 4.70 13.47 % 14.65 %
Anaplan Inc PLAN 55.00 50.69 6.00 13.43 % 23.07 %
SeaWorld Entertainment Inc SEAS 30.00 29.56 3.50 13.43 % 15.12 %
Solaredge Technologies Inc SEDG 60.00 58.55 6.90 13.36 % 16.17 %
Rogers Corporation ROG 165.00 160.66 18.90 13.33 % 16.39 %
Surgery Partners Inc SGRY 10.00 8.92 1.05 13.34 % 27.06 %
Sleep Number Corp SNBR 39.00 38.29 4.50 13.32 % 15.42 %
Comstock Resources Inc CRK 6.00 5.11 0.60 13.30 % 33.04 %
Crocs, Inc. CROX 19.00 18.32 2.15 13.30 % 17.50 %
Northern Oil & Gas, Inc. NOG 2.50 2.13 0.25 13.30 % 32.98 %
Trex Company Inc TREX 70.00 69.87 8.20 13.30 % 13.51 %
Ligand Pharmaceuticals Inc. LGND 115.00 114.29 13.40 13.28 % 13.99 %
iRobot Corporation IRBT 95.00 91.84 10.70 13.19 % 17.08 %
Nevro Corp NVRO 65.00 63.51 7.40 13.19 % 15.84 %
GeoPark Ltd GPRK 17.50 17.19 2.00 13.17 % 15.21 %
GTT Communications Inc GTT 25.00 22.79 2.65 13.16 % 24.13 %
Petmed Express Inc PETS 17.50 17.19 2.00 13.17 % 15.21 %
Uber Technologies Inc UBER 44.00 43.86 5.10 13.16 % 13.52 %
Unit Corporation UNT 10.00 8.60 1.00 13.16 % 31.58 %
Cyberark Software Ltd CYBR 135.00 133.52 15.50 13.13 % 14.39 %
DexCom, Inc. DXCM 155.00 152.57 17.70 13.12 % 14.93 %
Axcelis Technologies Inc ACLS 15.00 14.68 1.70 13.10 % 15.56 %
Esperion Therapeutics Inc ESPR 55.00 50.99 5.90 13.08 % 21.98 %
Match Group Inc MTCH 75.00 71.73 8.30 13.09 % 18.24 %
New Age Beverages Corp NBEV 5.00 4.75 0.55 13.08 % 18.91 %
RISE Education Cayman Ltd (ADR) REDU 10.00 9.51 1.10 13.08 % 18.91 %
AeroVironment, Inc. AVAV 65.00 61.45 7.10 13.06 % 19.60 %
ProShares Trust SPXU 29.00 28.58 3.30 13.05 % 14.72 %
Selecta Biosciences Inc SELB 2.50 2.17 0.25 13.02 % 30.21 %
Supernus Pharmaceuticals Inc SUPN 32.00 31.30 3.60 13.00 % 15.52 %
Merrimack Pharmaceuticals Inc MACK 6.00 5.66 0.65 12.97 % 19.76 %
Prothena Corporation PLC PRTA 11.00 10.01 1.15 12.98 % 24.15 %
Newell Brands Inc NWL 15.00 14.81 1.70 12.97 % 14.42 %
Medpace Holdings Inc MEDP 60.00 59.36 6.80 12.94 % 14.16 %
American Renal Associates Holdings Inc ARA 7.50 6.56 0.75 12.91 % 29.09 %
Onespan Inc OSPN 15.00 14.45 1.65 12.89 % 17.19 %
Docusign Inc DOCU 55.00 53.50 6.10 12.87 % 16.03 %
ABIOMED, Inc. ABMD 260.00 256.39 29.20 12.85 % 14.44 %
Inseego Corp INSG 5.00 4.40 0.50 12.82 % 28.21 %
Triumph Group Inc TGI 20.00 19.35 2.20 12.83 % 16.62 %
Teladoc Health Inc TDOC 65.00 60.91 6.90 12.78 % 20.35 %
Cars.com Inc CARS 22.50 21.69 2.45 12.73 % 16.94 %
Five9 Inc FIVN 55.00 53.17 6.00 12.72 % 16.60 %
Cenovus Energy Inc CVE 9.00 8.87 1.00 12.71 % 14.36 %
Foamix Pharmaceuticals Ltd FOMX 3.00 2.67 0.30 12.66 % 26.58 %
IPG Photonics Corporation IPGP 140.00 138.41 15.50 12.61 % 13.90 %
RingCentral Inc RNG 120.00 117.84 13.20 12.61 % 14.68 %
Ebix Inc EBIX 50.00 47.62 5.30 12.52 % 18.15 %
HubSpot Inc HUBS 180.00 178.01 19.80 12.52 % 13.77 %
K12 Inc. LRN 30.00 29.70 3.30 12.50 % 13.64 %
UltraPro Dow30 UDOW 102.00 101.82 11.30 12.48 % 12.68 %
Upland Software Inc UPLD 55.00 50.52 5.60 12.47 % 22.44 %
Lannett Company, Inc. LCI 7.50 5.44 0.60 12.40 % 54.96 %
BRF SA (ADR) BRFS 7.50 7.27 0.80 12.36 % 15.92 %
Noble Corporation PLC NE 2.00 1.64 0.18 12.37 % 37.46 %
NetGear, Inc. NTGR 26.00 25.45 2.80 12.36 % 14.79 %
Capital Senior Living Corporation CSU 5.00 4.55 0.50 12.35 % 23.46 %
Bottomline Technologies EPAY 45.00 44.71 4.90 12.31 % 13.04 %
Flotek Industries Inc FTK 4.00 3.65 0.40 12.31 % 23.08 %
Entercom Communications Corp. ETM 6.00 5.95 0.65 12.26 % 13.21 %
Green Dot Corporation GDOT 50.00 48.56 5.30 12.25 % 15.58 %
Sally Beauty Holdings, Inc. SBH 15.00 14.66 1.60 12.25 % 14.85 %
Trupanion Inc TRUP 35.00 33.97 3.70 12.22 % 15.63 %
Movado Group, Inc MOV 28.00 27.11 2.95 12.21 % 15.89 %
Adamis Pharmaceuticals Corp ADMP 2.50 1.39 0.15 12.15 % 102.43 %
Orion Group Holdings Inc ORN 2.50 2.31 0.25 12.14 % 21.36 %
Carbonite Inc CARB 25.00 23.62 2.55 12.10 % 18.65 %
Eagle Pharmaceuticals Inc EGRX 55.00 53.74 5.80 12.10 % 14.73 %
Synaptics, Incorporated SYNA 30.00 28.71 3.10 12.10 % 17.14 %
Concho Resources Inc CXO 105.00 104.86 11.30 12.08 % 12.23 %
Cardiovascular Systems Inc CSII 45.00 43.68 4.70 12.06 % 15.44 %
NVIDIA Corporation NVDA 155.00 152.89 16.45 12.06 % 13.60 %
Secoo Holding Ltd - ADR SECO 7.50 7.44 0.80 12.05 % 12.95 %
Accuray Incorporated ARAY 4.00 3.73 0.40 12.01 % 20.12 %
Nanometrics Incorporated NANO 34.00 33.55 3.60 12.02 % 13.52 %
Urban Outfitters, Inc. URBN 24.00 23.77 2.55 12.02 % 13.10 %
Shoe Carnival, Inc. SCVL 30.00 28.01 3.00 12.00 % 19.95 %
Ultra Clean Holdings Inc UCTT 15.00 13.55 1.45 11.98 % 23.97 %
Box Inc BOX 19.00 18.27 1.95 11.95 % 16.42 %
Portola Pharmaceuticals Inc PTLA 30.00 28.16 3.00 11.92 % 19.24 %
Rent-A-Center Inc RCII 26.00 25.80 2.75 11.93 % 12.80 %
ProShares UltraPro NASDAQ Biotechnology UBIO 25.00 24.87 2.65 11.93 % 12.51 %
Dicks Sporting Goods Inc DKS 34.00 33.86 3.60 11.90 % 12.36 %
Limelight Networks, Inc. LLNW 3.00 2.82 0.30 11.90 % 19.05 %
Everi Holdings Inc EVRI 12.50 11.76 1.25 11.89 % 18.93 %
JD.Com Inc(ADR) JD 29.00 28.26 3.00 11.88 % 14.81 %
AURORA CANNABIS INC. ACB 8.00 7.55 0.80 11.85 % 18.52 %
Del Frisco's Restaurant Group Inc DFRG 7.50 6.61 0.70 11.84 % 26.90 %
Semtech Corporation SMTC 46.00 45.40 4.80 11.82 % 13.30 %
Tripadvisor Inc TRIP 47.50 46.33 4.90 11.83 % 14.65 %
Childrens Place Inc PLCE 95.00 93.72 9.90 11.81 % 13.34 %
Ubiquiti Networks Inc UBNT 135.00 132.47 14.00 11.82 % 13.95 %
Netflix, Inc. NFLX 360.00 356.99 37.65 11.79 % 12.73 %
AlarmCom Hldg Inc ALRM 55.00 53.14 5.60 11.78 % 15.69 %
Pampa Energia S.A. (ADR) PAM 35.00 32.24 3.40 11.79 % 21.36 %
2U Inc TWOU 40.00 37.97 4.00 11.78 % 17.75 %
Deckers Outdoor Corp DECK 175.00 174.82 18.40 11.76 % 11.88 %
Cree, Inc. CREE 60.00 58.49 6.15 11.75 % 14.64 %
El Pollo LoCo Holdings Inc LOCO 11.00 10.93 1.15 11.76 % 12.47 %
ProShares Trust UPRO 54.00 53.22 5.60 11.76 % 13.40 %
Zai Lab Ltd ZLAB 35.00 32.32 3.40 11.76 % 21.02 %
Molina Healthcare, Inc. MOH 150.00 145.72 15.30 11.73 % 15.01 %
Altice USA Inc ATUS 24.00 23.84 2.50 11.72 % 12.46 %
United Rentals, Inc. URI 130.00 127.77 13.40 11.72 % 13.67 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 64.00 63.95 6.70 11.70 % 11.79 %
Veeva Systems Inc VEEV 170.00 167.26 17.50 11.69 % 13.51 %
Penumbra Inc PEN 170.00 167.39 17.50 11.68 % 13.42 %
Natural Grocers by Vitamin Cottage Inc NGVC 12.50 10.55 1.10 11.64 % 32.28 %
United Therapeutics Corporation UTHR 80.00 78.60 8.20 11.65 % 13.64 %
Green Plains Inc GPRE 13.00 12.48 1.30 11.63 % 16.28 %
Pretium Resources, Inc. PVG 10.00 9.64 1.00 11.57 % 15.74 %
Arista Networks Inc ANET 250.00 242.23 25.10 11.56 % 15.14 %
G-III Apparel Group, Ltd. GIII 30.00 27.02 2.80 11.56 % 23.86 %
SunPower Corporation SPWR 11.00 10.15 1.05 11.54 % 20.88 %
Ichor Holdings Ltd ICHR 25.00 22.75 2.35 11.52 % 22.55 %
Beacon Roofing Supply, Inc. BECN 35.00 34.96 3.60 11.48 % 11.61 %
FARO Technologies, Inc. FARO 50.00 48.52 5.00 11.49 % 14.89 %
Global Blood Therapeutics Inc GBT 60.00 56.26 5.80 11.49 % 18.91 %
Silicon Laboratories SLAB 100.00 99.86 10.30 11.50 % 11.66 %
Xperi Corp XPER 20.00 19.89 2.05 11.49 % 12.11 %
BioTelemetry Inc BEAT 55.00 51.52 5.30 11.47 % 19.00 %
Changyou.Com Ltd (ADR) CYOU 11.00 10.69 1.10 11.47 % 14.70 %
Dycom Industries, Inc. DY 60.00 56.43 5.80 11.46 % 18.51 %
Habit Restaurants Inc HABT 11.00 10.23 1.05 11.44 % 19.83 %
Nabors Industries Ltd. NBR 3.00 2.24 0.23 11.44 % 49.25 %
America's Car-Mart, Inc. CRMT 85.00 84.90 8.70 11.42 % 11.55 %
Belden Inc. BDC 60.00 59.61 6.10 11.40 % 12.13 %
Diamondback Energy Inc FANG 105.00 104.56 10.70 11.40 % 11.87 %
Echo Global Logistics, Inc. ECHO 20.00 19.62 2.00 11.35 % 13.51 %
FireEye Inc FEYE 15.00 14.64 1.49 11.33 % 14.03 %
Boston Beer Company Inc SAM 340.00 338.39 34.40 11.32 % 11.85 %
Square Inc SQ 75.00 71.82 7.30 11.31 % 16.24 %
PVH Corp PVH 90.00 89.65 9.10 11.30 % 11.73 %
Freshpet Inc FRPT 50.00 48.40 4.90 11.26 % 14.94 %
Huazhu Group Ltd (ADR) HTHT 35.00 32.60 3.30 11.26 % 19.45 %
Installed Building Products Inc IBP 55.00 53.33 5.40 11.27 % 14.75 %
Lululemon Athletica inc. LULU 190.00 188.09 19.05 11.27 % 12.40 %
Enova International Inc ENVA 25.00 23.26 2.35 11.24 % 19.56 %
CNX Resources Corp CNX 8.00 7.34 0.74 11.21 % 21.21 %
Incyte Corporation INCY 85.00 84.30 8.50 11.21 % 12.14 %
Pioneer Natural Resources PXD 150.00 149.75 15.10 11.21 % 11.40 %
Controladora Vuela Co Avcn SA CV (ADR) VLRS 10.00 9.94 1.00 11.19 % 11.86 %
NMI Holdings Inc NMIH 30.00 29.87 3.00 11.16 % 11.65 %
Cognex Corporation CGNX 45.00 44.85 4.50 11.15 % 11.52 %
PBF Energy Inc PBF 25.00 24.57 2.45 11.08 % 13.02 %
Scorpio Bulkers Inc SALT 5.00 4.51 0.45 11.08 % 23.10 %
Acuity Brands, Inc. AYI 135.00 134.50 13.40 11.07 % 11.48 %
Shake Shack Inc SHAK 67.50 66.26 6.60 11.06 % 13.14 %
Theravance Biopharma Inc TBPH 17.50 16.61 1.65 11.03 % 16.98 %
21Vianet Group Inc - ADR VNET 8.00 7.54 0.75 11.04 % 17.73 %
Neurocrine Biosciences, Inc. NBIX 90.00 85.76 8.50 11.00 % 16.49 %
Wynn Resorts, Limited WYNN 125.00 122.02 12.10 11.01 % 13.72 %
First Solar, Inc. FSLR 65.00 62.86 6.20 10.94 % 14.72 %
Axon Enterprise Inc AAXN 70.00 66.04 6.50 10.92 % 17.57 %
CEVA, Inc. CEVA 25.00 23.91 2.35 10.90 % 15.96 %
IDT Corporation IDT 10.00 9.16 0.90 10.90 % 21.07 %
Noah Holdings Limited (ADR) NOAH 45.00 41.76 4.10 10.89 % 19.49 %
Peabody Energy Corporation BTU 23.00 22.47 2.20 10.85 % 13.47 %
Tempur Sealy International Inc TPX 72.50 70.43 6.90 10.86 % 14.12 %
QuinStreet Inc QNST 17.50 16.38 1.60 10.83 % 18.40 %
Stratasys Ltd SSYS 25.00 23.55 2.30 10.82 % 17.65 %
Fortinet Inc FTNT 75.00 74.95 7.30 10.79 % 10.86 %
Diodes Incorporated DIOD 35.00 33.94 3.30 10.77 % 14.23 %
Insulet Corporation PODD 120.00 118.63 11.50 10.73 % 12.01 %
Pra Group Inc PRAA 30.00 29.38 2.85 10.74 % 13.08 %
TopBuild Corp BLD 80.00 78.44 7.60 10.73 % 12.93 %
Dril-Quip, Inc. DRQ 45.00 43.49 4.20 10.69 % 14.53 %
AMC Entertainment Holdings Inc AMC 12.00 11.41 1.10 10.67 % 16.39 %
Herc Holdings Inc HRI 45.00 41.50 4.00 10.67 % 20.00 %
Paratek Pharmaceuticals Inc PRTK 5.00 3.63 0.35 10.67 % 52.44 %
United Natural Foods Inc UNFI 12.50 10.37 1.00 10.67 % 33.40 %
New Relic Inc NEWR 100.00 95.59 9.20 10.65 % 15.75 %
SYNNEX Corporation SNX 95.00 94.52 9.10 10.65 % 11.22 %
Qualys Inc QLYS 90.00 87.46 8.40 10.62 % 13.84 %
Vedanta Ltd (ADR) VEDL 10.00 9.89 0.95 10.63 % 11.86 %
NetEase Inc (ADR) NTES 270.00 266.13 25.50 10.60 % 12.21 %
Clean Energy Fuels Corp CLNE 3.00 2.62 0.25 10.55 % 26.58 %
FSM 3.00 2.62 0.25 10.55 % 26.58 %
American Airlines Group Inc AAL 33.00 32.53 3.10 10.53 % 12.13 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 9.00 8.92 0.85 10.53 % 11.52 %
Firsthand Technology Value Fund Inc SVVC 10.00 9.98 0.95 10.52 % 10.74 %
Och-Ziff Capital Management Group Inc OZM 22.00 21.56 2.05 10.51 % 12.76 %
GMS Inc GMS 20.00 18.95 1.80 10.50 % 16.62 %
Proofpoint Inc PFPT 115.00 111.63 10.60 10.49 % 13.83 %
TriNet Group Inc TNET 70.00 69.45 6.60 10.50 % 11.38 %
Chipotle Mexican Grill, Inc. CMG 735.00 732.54 69.50 10.48 % 10.85 %
Plug Power Inc PLUG 2.50 2.32 0.22 10.48 % 19.05 %
Boyd Gaming Corporation BYD 28.00 27.52 2.60 10.43 % 12.36 %
Vonage Holdings Corp. VG 12.00 11.65 1.10 10.43 % 13.74 %
Seattle Genetics, Inc. SGEN 75.00 73.16 6.90 10.41 % 13.19 %
Baidu Inc (ADR) BIDU 120.00 116.95 11.00 10.38 % 13.26 %
Insteel Industries Inc IIIN 20.00 19.14 1.80 10.38 % 15.34 %
Conduent Inc CNDT 10.00 9.08 0.85 10.33 % 21.51 %
Discovery Communications DISCK 27.50 27.25 2.55 10.32 % 11.34 %
Xilinx, Inc. XLNX 115.00 111.79 10.45 10.31 % 13.48 %
Greenhill & Co., Inc. GHL 15.00 13.94 1.30 10.28 % 18.67 %
Polaris Industries Inc. PII 95.00 93.41 8.70 10.27 % 12.15 %
Westinghouse Air Brake Technologies Corp WAB 70.00 69.85 6.50 10.26 % 10.50 %
Fiat Chrysler Automobiles NV FCAU 13.54 13.50 1.25 10.20 % 10.53 %
Quidel Corporation QDEL 60.00 57.24 5.30 10.20 % 15.52 %
Sierra Wireless, Inc. (USA) SWIR 12.50 11.88 1.10 10.20 % 15.96 %
Commercial Metals Company CMC 16.00 15.69 1.45 10.18 % 12.36 %
Eldorado Resorts Inc ERI 55.00 53.00 4.90 10.19 % 14.35 %
ArcelorMittal SA (ADR) MT 18.00 17.09 1.58 10.19 % 16.05 %
Marathon Patent Group Inc MARA 2.50 2.17 0.20 10.15 % 26.90 %
Granite Construction Inc. GVA 45.00 44.63 4.10 10.12 % 11.03 %
Workday Inc WDAY 220.00 213.26 19.60 10.12 % 13.60 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 15.00 14.14 1.30 10.12 % 16.82 %
Geospace Technologies Corporation GEOS 15.00 13.09 1.20 10.09 % 26.16 %
Illumina, Inc. ILMN 350.00 347.89 31.80 10.06 % 10.73 %
Koppers Holdings Inc. KOP 30.00 28.45 2.60 10.06 % 16.05 %
Libbey Inc. LBY 2.50 1.64 0.15 10.07 % 67.79 %
United States Oil Fund LP (ETF) USO 11.50 11.26 1.03 10.07 % 12.41 %
Extraction Oil & Gas Inc XOG 5.00 3.83 0.35 10.06 % 43.68 %
Clear Channel Outdoor Holdings Inc CCO 5.00 4.96 0.45 9.98 % 10.86 %
The Rubicon Project Inc RUBI 7.50 6.06 0.55 9.98 % 36.12 %
Ultra Silver ProShares AGQ 24.00 23.77 2.15 9.94 % 11.01 %
Ultra Oil & Gas ProShares DIG 27.00 26.61 2.40 9.91 % 11.52 %
American Public Education, Inc. APEI 30.00 29.41 2.65 9.90 % 12.11 %
Facebook Inc FB 190.00 188.52 17.00 9.91 % 10.77 %
Wabash National Corporation WNC 15.00 14.98 1.35 9.90 % 10.05 %
SPX Flow Inc FLOW 40.00 38.90 3.50 9.89 % 12.99 %
Pilgrim's Pride Corporation PPC 26.00 25.57 2.30 9.88 % 11.71 %
Lands' End, Inc. LE 15.00 12.81 1.15 9.86 % 28.64 %
SMTC Corporation (USA) SMTX 5.00 3.35 0.30 9.84 % 63.93 %
HollyFrontier Corp HFC 42.00 41.42 3.70 9.81 % 11.35 %
Tencent Music Entertainment Group - ADR TME 16.00 15.10 1.35 9.82 % 16.36 %
ORBCOMM Inc ORBC 7.50 7.28 0.65 9.80 % 13.12 %
Live Oak Bancshares Inc LOB 17.50 17.38 1.55 9.79 % 10.55 %
Stemline Therapeutics Inc STML 17.50 15.13 1.35 9.80 % 27.00 %
Advance Auto Parts, Inc. AAP 155.00 154.81 13.80 9.79 % 9.92 %
Bank Ozk OZK 30.00 29.75 2.65 9.78 % 10.70 %
Companhia Brasileira de Distribuicao CBD 22.50 22.49 2.00 9.76 % 9.81 %
Thor Industries, Inc. THO 60.00 56.19 5.00 9.77 % 17.21 %
500.com Ltd WBAI 10.00 9.55 0.85 9.77 % 14.94 %
Parsley Energy Inc PE 20.00 18.02 1.60 9.74 % 21.80 %
Gentherm Inc THRM 40.00 39.48 3.50 9.73 % 11.17 %
American Outdoor Brands Corp AOBC 10.00 9.05 0.80 9.70 % 21.21 %
Meritage Homes Corp MTH 52.50 52.23 4.60 9.66 % 10.22 %
Tenaris SA (ADR) TS 25.00 24.97 2.20 9.66 % 9.79 %
Verint Systems Inc. VRNT 55.00 54.57 4.80 9.64 % 10.51 %
GSV Capital Corp GSVC 7.50 6.84 0.60 9.62 % 20.19 %
The Providence Service Corporation PRSC 65.00 63.85 5.60 9.61 % 11.59 %
iShares MSCI Brazil Index (ETF) EWZ 43.00 42.82 3.75 9.60 % 10.06 %
Hilton Grand Vacations Inc HGV 30.00 29.69 2.60 9.60 % 10.74 %
Viewray Inc VRAY 10.00 9.13 0.80 9.60 % 19.98 %
Codexis, Inc. CDXS 20.00 18.29 1.60 9.59 % 19.83 %
Buckle Inc BKE 17.50 17.17 1.50 9.57 % 11.68 %
Palo Alto Networks Inc PANW 210.00 205.41 17.95 9.58 % 12.02 %
E. W. Scripps Co SSP 15.00 14.87 1.30 9.58 % 10.54 %
Varonis Systems Inc VRNS 65.00 60.67 5.30 9.57 % 17.39 %
AMC Networks Inc AMCX 55.00 55.00 4.80 9.56 % 9.56 %
Altra Industrial Motion Corp AIMC 36.00 35.72 3.10 9.50 % 10.36 %
Lam Research Corporation LRCX 185.00 180.47 15.65 9.50 % 12.24 %
Matador Resources Co MTDR 20.00 17.86 1.55 9.50 % 22.62 %
Tech Data Corp TECD 105.00 100.31 8.70 9.50 % 14.62 %
Greenbrier Companies Inc GBX 30.00 28.31 2.45 9.47 % 16.01 %
Cimarex Energy Co XEC 60.00 56.58 4.90 9.48 % 16.10 %
Take-Two Interactive Software Inc TTWO 115.00 111.02 9.60 9.47 % 13.39 %
Acadia Healthcare Company Inc ACHC 35.00 34.20 2.95 9.44 % 12.00 %
Electronic Arts Inc. EA 95.00 92.04 7.90 9.39 % 12.91 %
Ducommun Incorporated DCO 45.00 43.15 3.70 9.38 % 14.07 %
Emergent Biosolutions Inc EBS 50.00 46.61 4.00 9.39 % 17.34 %
Liveramp Holdings Inc RAMP 55.00 51.23 4.40 9.40 % 17.45 %
ProShares Short VIX Short-Term Futures ETF SVXY 54.00 53.06 4.55 9.38 % 11.32 %
Lithia Motors Inc LAD 120.00 119.23 10.20 9.36 % 10.06 %
Michaels Companies Inc MIK 10.00 8.77 0.75 9.35 % 24.69 %
Rosetta Stone Inc RST 25.00 22.79 1.95 9.36 % 19.96 %
Materion Corp MTRN 70.00 67.90 5.80 9.34 % 12.72 %
Navios Maritime Holdings Inc. NM 5.00 3.51 0.30 9.35 % 55.76 %
Ulta Beauty Inc ULTA 350.00 347.28 29.70 9.35 % 10.21 %
Vale SA (ADR) VALE 14.00 13.46 1.15 9.35 % 13.77 %
Masimo Corporation MASI 145.00 144.30 12.30 9.32 % 9.85 %
NetScout Systems, Inc. NTCT 25.00 24.67 2.10 9.30 % 10.77 %
Spirit Airlines Incorporated SAVE 52.50 50.56 4.30 9.30 % 13.49 %
TTM Technologies, Inc. TTMI 10.00 9.41 0.80 9.29 % 16.14 %
Helmerich & Payne, Inc. HP 50.00 49.53 4.20 9.27 % 10.30 %
Sequential Brands Group Inc SQBG 2.50 0.59 0.05 9.26 % 362.96 %
United Continental Holdings Inc UAL 87.50 87.41 7.40 9.25 % 9.36 %
Encore Capital Group, Inc. ECPG 37.50 35.51 3.00 9.23 % 15.35 %
Ceridian HCM Holding Inc CDAY 55.00 52.15 4.40 9.21 % 15.18 %
Imax Corp (USA) IMAX 21.00 20.14 1.70 9.22 % 13.88 %
Jeld-Wen Holding Inc JELD 22.50 21.35 1.80 9.21 % 15.09 %
Aegion Corp AEGN 17.50 16.64 1.40 9.19 % 14.83 %
Chart Industries, Inc. GTLS 80.00 75.02 6.30 9.17 % 16.41 %
EnerSys ENS 65.00 63.23 5.30 9.15 % 12.20 %
Best Buy Co Inc BBY 70.00 68.67 5.75 9.14 % 11.25 %
CBL & Associates Properties, Inc. CBL 1.50 1.20 0.10 9.13 % 36.99 %
Fresh Del Monte Produce Inc FDP 30.00 28.07 2.35 9.14 % 16.64 %
Guidewire Software Inc GWRE 100.00 99.25 8.30 9.13 % 9.95 %
Innoviva Inc INVA 15.00 14.34 1.20 9.13 % 14.16 %
Zebra Technologies Corp. ZBRA 210.00 201.80 16.90 9.14 % 13.57 %
Itau Unibanco Holding SA (ADR) ITUB 9.00 8.98 0.75 9.11 % 9.36 %
ViaSat, Inc. VSAT 90.00 88.53 7.40 9.12 % 10.93 %
Quotient Ltd QTNT 10.00 8.99 0.75 9.10 % 21.36 %
Teradata Corporation TDC 35.00 34.73 2.90 9.11 % 9.96 %
Globus Medical Inc GMED 42.50 41.97 3.50 9.10 % 10.48 %
Amedisys Inc AMED 125.00 120.65 10.05 9.09 % 13.02 %
Compania de Minas Buenaventura SAA (ADR) BVN 16.00 15.61 1.30 9.08 % 11.81 %
Wingstop Inc WING 95.00 90.34 7.50 9.05 % 14.68 %
Sinclair Broadcast Group Inc SBGI 55.00 53.06 4.40 9.04 % 13.03 %
Goosehead Insurance Inc GSHD 45.00 41.05 3.40 9.03 % 19.52 %
Methanex Corporation (USA) MEOH 47.50 45.95 3.80 9.02 % 12.69 %
AudioCodes Ltd. AUDC 17.50 15.75 1.30 9.00 % 21.11 %
Golden Ocean Group Ltd GOGL 5.00 4.85 0.40 8.99 % 12.36 %
Cadence Design Systems Inc CDNS 70.00 69.21 5.70 8.97 % 10.22 %
Haemonetics Corporation HAE 115.00 114.02 9.40 8.98 % 9.92 %
Magnachip Semiconductor Corp MX 12.50 10.31 0.85 8.99 % 32.14 %
TechTarget Inc TTGT 22.50 20.60 1.70 8.99 % 19.05 %
Burlington Stores Inc BURL 175.00 171.40 14.10 8.96 % 11.25 %
CARBO Ceramics Inc. CRR 2.00 1.22 0.10 8.97 % 79.37 %
GreenSky Inc GSKY 15.00 12.76 1.05 8.97 % 28.10 %
Motorcar Parts of America, Inc. MPAA 17.50 16.40 1.35 8.97 % 16.28 %
Alliance Data Systems Corporation ADS 140.00 137.52 11.30 8.95 % 10.92 %
FTI Consulting, Inc. FCN 85.00 84.02 6.90 8.95 % 10.22 %
Marriott Vacations Worldwide Corp VAC 100.00 98.69 8.10 8.94 % 10.39 %
Tenable Holdings Inc TENB 30.00 26.84 2.20 8.93 % 21.75 %
Dana Inc DAN 18.00 17.12 1.40 8.91 % 14.50 %
Cameco Corp (USA) CCJ 11.00 10.42 0.85 8.88 % 14.94 %
General Electric Company GE 11.00 10.42 0.85 8.88 % 14.94 %
New York Times Co NYT 34.00 33.68 2.75 8.89 % 9.93 %
Research Frontiers, Inc. REFR 5.00 3.07 0.25 8.87 % 77.31 %
Eagle Materials, Inc. EXP 90.00 88.55 7.20 8.85 % 10.63 %
Meritor Inc MTOR 25.00 23.37 1.90 8.85 % 16.44 %
Mosaic Co MOS 25.00 24.06 1.95 8.82 % 13.07 %
Napco Security Technologies Inc NSSC 35.00 30.29 2.45 8.80 % 25.72 %
Las Vegas Sands Corp. LVS 60.00 59.48 4.80 8.78 % 9.73 %
Insperity Inc NSP 125.00 122.60 9.90 8.78 % 10.91 %
ProShares VIX Mid-Term Futures ETF VIXM 22.00 21.75 1.75 8.75 % 10.00 %
ICICI Bank Ltd (ADR) IBN 12.00 11.96 0.96 8.73 % 9.09 %
Vishay Precision Group Inc VPG 40.00 38.61 3.10 8.73 % 12.64 %
Gerdau SA (ADR) GGB 4.00 3.76 0.30 8.67 % 15.61 %
OSI Systems, Inc. OSIS 115.00 112.78 9.00 8.67 % 10.81 %
Genesco Inc. GCO 50.00 45.17 3.60 8.66 % 20.28 %
ASML Holding NV (ADR) ASML 195.00 194.73 15.50 8.65 % 8.80 %
BorgWarner Inc. BWA 42.50 41.46 3.30 8.65 % 11.37 %
Dine Brands Global Inc DIN 100.00 96.71 7.70 8.65 % 12.35 %
MGP Ingredients Inc MGPI 65.00 61.57 4.90 8.65 % 14.70 %
NuVasive, Inc. NUVA 60.00 57.76 4.60 8.65 % 12.87 %
Conagra Brands Inc CAG 29.00 28.98 2.30 8.62 % 8.70 %
II-VI, Inc. IIVI 40.00 35.28 2.80 8.62 % 23.15 %
Marine Products Corp. MPX 17.50 17.02 1.35 8.62 % 11.68 %
Logitech International SA (USA) LOGI 38.00 37.92 3.00 8.59 % 8.82 %
Lindsay Corporation LNN 85.00 81.01 6.40 8.58 % 13.93 %
Viavi Solutions Inc VIAV 14.00 13.53 1.07 8.59 % 12.36 %
First Trust ISE-Revere Natural Gas FCG 14.00 13.94 1.10 8.57 % 9.03 %
DXC Technology Co DXC 55.00 53.31 4.20 8.55 % 11.99 %
Gap Inc GPS 19.00 18.01 1.42 8.56 % 14.53 %
IDEXX Laboratories, Inc. IDXX 270.00 269.86 21.20 8.53 % 8.58 %
Viper Energy Partners LP VNOM 29.00 28.62 2.25 8.53 % 9.97 %
ArcBest Corp ARCB 30.00 26.77 2.10 8.51 % 21.61 %
Navigator Holdings Ltd NVGS 10.00 9.56 0.75 8.51 % 13.51 %
Allscripts Healthcare Solutions Inc MDRX 11.00 10.21 0.80 8.50 % 16.90 %
Select Medical Holdings Corporation SEM 16.00 15.33 1.20 8.49 % 13.23 %
AerCap Holdings N.V. AER 50.00 49.88 3.90 8.48 % 8.74 %
Nextgen Healthcare Inc NXGN 20.00 18.55 1.45 8.48 % 16.96 %
KBR, Inc. KBR 25.00 24.34 1.90 8.47 % 11.41 %
MGM Resorts International MGM 29.00 28.23 2.20 8.45 % 11.41 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 27.00 26.06 2.03 8.45 % 12.36 %
Colfax Corp CFX 27.50 26.36 2.05 8.43 % 13.12 %
Hawkins, Inc. HWKN 40.00 39.88 3.10 8.43 % 8.75 %
Ryder System, Inc. R 57.50 56.55 4.40 8.44 % 10.26 %
GrafTech International Ltd EAF 12.50 10.96 0.85 8.41 % 23.64 %
DuPont de Nemours Inc DD 75.00 74.29 5.75 8.39 % 9.43 %
Post Holdings Inc POST 105.00 104.72 8.10 8.38 % 8.67 %
China Southern Airlines Co Ltd (ADR) ZNH 35.00 32.94 2.55 8.39 % 15.17 %
Analog Devices, Inc. ADI 110.00 109.97 8.50 8.38 % 8.41 %
Pegasystems Inc. PEGA 75.00 72.53 5.60 8.37 % 12.06 %
Titan Machinery Inc. TITN 20.00 17.51 1.35 8.35 % 23.76 %
Venator Materials PLC VNTR 7.50 5.19 0.40 8.35 % 56.58 %
SPDR S&P Biotech (ETF) XBI 87.00 86.88 6.70 8.36 % 8.51 %
Golden Entertainment Inc GDEN 15.00 14.28 1.10 8.35 % 13.81 %
ChannelAdvisor Corp ECOM 10.00 9.10 0.70 8.33 % 19.05 %
ProShares UltraShort S&P500 (ETF) SDS 32.00 31.30 2.41 8.34 % 10.76 %
Seagate Technology PLC STX 47.50 45.54 3.50 8.33 % 12.99 %
Allegiant Travel Company ALGT 145.00 142.23 10.90 8.30 % 10.41 %
ASGN Inc ASGN 60.00 57.44 4.40 8.30 % 13.12 %
Compass Minerals International, Inc. CMP 57.50 57.46 4.40 8.29 % 8.37 %
MaxLinear, Inc. MXL 25.00 22.84 1.75 8.30 % 18.54 %
Spark Therapeutics Inc ONCE 105.00 101.84 7.80 8.29 % 11.65 %
NRG Energy Inc NRG 35.00 34.65 2.65 8.28 % 9.38 %
Silicon Motion Technology Corp. (ADR) SIMO 45.00 41.88 3.20 8.27 % 16.34 %
Bio-Rad Laboratories, Inc. BIO 310.00 307.27 23.40 8.24 % 9.20 %
CNH Industrial NV CNHI 10.00 9.85 0.75 8.24 % 9.89 %
Newpark Resources Inc NR 7.50 6.56 0.50 8.25 % 23.76 %
SVB Financial Group SIVB 230.00 220.80 16.80 8.24 % 12.75 %
Columbus McKinnon Corp. CMCO 40.00 39.48 3.00 8.22 % 9.65 %
Aravive Inc ARAV 7.50 5.93 0.45 8.21 % 36.86 %
Littelfuse, Inc. LFUS 180.00 175.69 13.30 8.19 % 10.84 %
Charles Schwab Corp SCHW 41.00 40.91 3.10 8.20 % 8.44 %
Toll Brothers Inc TOL 38.00 37.62 2.85 8.20 % 9.29 %
Spirit AeroSystems Holdings, Inc. SPR 82.50 82.00 6.20 8.18 % 8.84 %
Cheniere Energy, Inc. LNG 67.50 66.44 5.00 8.14 % 9.86 %
Nu Skin Enterprises, Inc. NUS 55.00 50.47 3.80 8.14 % 17.85 %
Fiesta Restaurant Group Inc FRGI 15.00 13.32 1.00 8.12 % 21.75 %
Jabil Inc JBL 28.00 27.32 2.05 8.11 % 10.80 %
Mitek Systems, Inc. MITK 10.00 9.32 0.70 8.12 % 16.01 %
Southern Copper Corp SCCO 39.00 38.61 2.90 8.12 % 9.21 %
Mohawk Industries, Inc. MHK 155.00 150.69 11.30 8.11 % 11.20 %
LogMeIn Inc LOGM 75.00 71.01 5.30 8.07 % 14.14 %
Magellan Health Inc MGLN 70.00 66.92 5.00 8.07 % 13.05 %
Sasol Limited (ADR) SSL 25.00 24.78 1.85 8.07 % 9.03 %
ProShares Ultra S&P500 (ETF) SSO 125.00 124.51 9.30 8.07 % 8.50 %
VIVUS, Inc. VVUS 4.00 3.35 0.25 8.06 % 29.03 %
AutoZone, Inc. AZO 1,130.00 1,125.64 83.60 8.02 % 8.44 %
Himax Technologies, Inc. (ADR) HIMX 4.00 3.37 0.25 8.03 % 28.41 %
Bruker Corporation BRKR 47.50 47.19 3.50 8.01 % 8.72 %
Newmont Goldcorp Corp NEM 36.00 36.00 2.67 8.01 % 8.01 %
EnPro Industries, Inc. NPO 65.00 63.41 4.70 8.01 % 10.71 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 34.00 33.11 2.45 7.99 % 10.89 %
LPL Financial Holdings Inc LPLA 85.00 83.84 6.20 7.99 % 9.48 %
LivaNova PLC LIVN 75.00 73.26 5.40 7.96 % 10.52 %
AutoNation, Inc. AN 43.00 42.12 3.10 7.94 % 10.20 %
Opko Health Inc. OPK 3.00 2.04 0.15 7.94 % 58.73 %
NovaGold Resources Inc. (USA) NG 5.00 4.77 0.35 7.92 % 13.12 %
Sogou Inc SOGO 5.00 4.09 0.30 7.92 % 31.93 %
Fortune Brands Home & Security Inc FBHS 55.00 54.66 4.00 7.90 % 8.57 %
Integer Holdings Corp ITGR 85.00 80.69 5.90 7.89 % 13.65 %
Old Dominion Freight Line ODFL 145.00 140.73 10.30 7.90 % 11.17 %
QEP Resources Inc QEP 7.00 6.15 0.45 7.89 % 22.81 %
Cirrus Logic, Inc. CRUS 45.00 41.08 3.00 7.88 % 18.17 %
PerkinElmer, Inc. PKI 95.00 94.49 6.90 7.88 % 8.46 %
ProShares Ultra Financials ETF UYG 45.00 44.53 3.25 7.87 % 9.01 %
Deere & Company DE 160.00 159.40 11.60 7.85 % 8.25 %
Aaron's, Inc. AAN 65.00 60.54 4.40 7.84 % 15.78 %
InterDigital Wireless Inc IDCC 65.00 64.60 4.70 7.85 % 8.51 %
Jazz Pharmaceuticals PLC JAZZ 135.00 132.16 9.60 7.83 % 10.15 %
AAC Holdings Inc AAC 2.50 0.69 0.05 7.81 % 290.63 %
Fair Isaac Corporation FICO 310.00 306.08 22.20 7.82 % 9.20 %
On Deck Capital Inc ONDK 5.00 4.14 0.30 7.81 % 30.21 %
Grand Canyon Education Inc LOPE 125.00 123.00 8.90 7.80 % 9.55 %
Magna International Inc. (USA) MGA 47.50 47.00 3.40 7.80 % 8.94 %
MGIC Investment Corp. MTG 14.00 13.82 1.00 7.80 % 9.20 %
Lear Corporation LEA 140.00 135.66 9.80 7.79 % 11.23 %
Whirlpool Corporation WHR 145.00 141.78 10.25 7.79 % 10.24 %
Monolithic Power Systems, Inc. MPWR 135.00 130.34 9.40 7.77 % 11.63 %
Agile Therapeutics Inc AGRX 2.50 1.39 0.10 7.75 % 93.80 %
Cardinal Health Inc CAH 45.00 44.53 3.20 7.74 % 8.88 %
Autoliv Inc. ALV 70.00 66.93 4.80 7.73 % 12.67 %
UltraShort MidCap400 ProShares MZZ 17.00 16.73 1.20 7.73 % 9.46 %
Spartan Motors Inc SPAR 10.00 9.75 0.70 7.73 % 10.50 %
Blackbaud, Inc. BLKB 85.00 80.90 5.80 7.72 % 13.18 %
Canadian Natural Resources Ltd (USA) CNQ 28.00 27.21 1.95 7.72 % 10.85 %
Southwest Airlines Co LUV 52.50 51.71 3.70 7.71 % 9.35 %
Seritage Growth Properties SRG 44.00 43.33 3.10 7.71 % 9.37 %
Corteva Inc CTVA 28.00 27.30 1.95 7.69 % 10.45 %
LeMaitre Vascular Inc LMAT 30.00 26.75 1.90 7.65 % 20.72 %
RPC, Inc. RES 8.00 7.04 0.50 7.65 % 22.32 %
Tredegar Corporation TG 17.50 16.19 1.15 7.65 % 16.36 %
Allergan plc AGN 125.00 120.67 8.55 7.63 % 11.49 %
Hyster-Yale Materials Handling Inc HY 55.00 52.26 3.70 7.62 % 13.26 %
Ryanair Holdings plc (ADR) RYAAY 65.00 62.25 4.40 7.61 % 12.36 %
TransDigm Group Incorporated TDG 490.00 480.67 34.00 7.61 % 9.70 %
Core Laboratories N.V. CLB 55.00 50.97 3.60 7.60 % 16.11 %
Unifi, Inc. UFI 20.00 18.41 1.30 7.60 % 16.89 %
SSR Mining Inc SSRM 14.00 12.77 0.90 7.58 % 17.94 %
VelocityShares 1x Long VSTOXX Futures ETN EVIX 6.00 5.69 0.40 7.56 % 13.42 %
LCI Industries LCII 95.00 90.97 6.40 7.57 % 12.33 %
ResMed Inc. RMD 120.00 119.61 8.40 7.55 % 7.90 %
Signature Bank SBNY 115.00 113.81 8.00 7.56 % 8.69 %
BlackBerry Ltd BB 10.00 8.71 0.61 7.53 % 23.46 %
CDW Corp CDW 105.00 104.22 7.30 7.53 % 8.34 %
Kirby Corporation KEX 85.00 81.33 5.70 7.54 % 12.39 %
Antero Resources Corp AR 7.50 5.73 0.40 7.50 % 40.71 %
Charter Communications Inc CHTR 400.00 395.21 27.60 7.51 % 8.81 %
Banco Bradesco SA (ADR) BBD 10.00 9.32 0.65 7.50 % 15.34 %
Domino's Pizza, Inc. DPZ 290.00 282.35 19.70 7.50 % 10.41 %
PolyOne Corporation POL 30.00 29.36 2.05 7.51 % 9.85 %
Packaging Corp Of America PKG 95.00 94.97 6.60 7.47 % 7.50 %
Texas Roadhouse Inc TXRH 55.00 53.34 3.70 7.45 % 10.80 %
Werner Enterprises, Inc. WERN 31.25 30.26 2.10 7.46 % 10.97 %
Anthem Inc ANTM 290.00 288.33 19.95 7.43 % 8.06 %
T-Mobile Us Inc TMUS 77.50 76.51 5.30 7.44 % 8.83 %
HMS Holdings Corp HMSY 35.00 31.13 2.15 7.42 % 20.77 %
KLA-Tencor Corp KLAC 115.00 111.62 7.70 7.41 % 10.66 %
Huntington Ingalls Industries Inc HII 220.00 219.18 15.10 7.40 % 7.80 %
Norwegian Cruise Line Holdings Ltd NCLH 55.00 53.73 3.70 7.40 % 9.93 %
Celanese Corporation CE 105.00 104.72 7.20 7.38 % 7.67 %
Middleby Corp MIDD 135.00 132.40 9.10 7.38 % 9.49 %
Plexus Corp. PLXS 55.00 53.87 3.70 7.37 % 9.63 %
Arrow Electronics, Inc. ARW 70.00 68.61 4.70 7.35 % 9.53 %
ManpowerGroup Inc. MAN 95.00 93.49 6.40 7.35 % 9.08 %
Royal Caribbean Cruises Ltd RCL 125.00 122.63 8.40 7.35 % 9.43 %
Barrick Gold Corp (USA) GOLD 15.00 14.38 0.98 7.31 % 11.94 %
VanEck Vectors Gold Miners ETF GDX 24.00 23.66 1.61 7.30 % 8.84 %
FirstCash Inc FCFS 100.00 98.75 6.70 7.28 % 8.64 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 26.00 25.87 1.75 7.26 % 7.79 %
Brink's Company BCO 85.00 82.96 5.60 7.24 % 9.88 %
Manchester United PLC MANU 18.00 17.77 1.20 7.24 % 8.63 %
Affiliated Managers Group, Inc. AMG 90.00 87.57 5.90 7.22 % 10.20 %
UltraShort MSCI Emerging Mrkts ProShares EEV 44.00 43.10 2.90 7.21 % 9.45 %
Fiserv Inc FISV 90.00 89.11 6.00 7.22 % 8.29 %
HCA Healthcare Inc HCA 130.00 129.06 8.70 7.23 % 8.01 %
Virtu Financial Inc VIRT 22.50 21.57 1.45 7.21 % 11.83 %
Msci Inc MSCI 240.00 233.58 15.60 7.16 % 10.10 %
Valero Energy Corporation VLO 80.00 77.78 5.20 7.16 % 10.22 %
Anika Therapeutics Inc ANIK 45.00 40.48 2.70 7.15 % 19.09 %
Air Transport Services Group Inc. ATSG 25.00 23.24 1.55 7.15 % 15.26 %
General Motors Company GM 37.00 36.70 2.45 7.15 % 8.03 %
Matson Inc MATX 40.00 38.28 2.55 7.14 % 11.95 %
Tetra Tech, Inc. TTEK 75.00 73.48 4.90 7.14 % 9.36 %
Achillion Pharmaceuticals, Inc. ACHN 4.00 3.01 0.20 7.12 % 42.35 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 170.00 168.38 11.20 7.13 % 8.16 %
Albemarle Corporation ALB 75.00 70.77 4.70 7.11 % 13.52 %
KKR & Co Inc KKR 24.00 23.37 1.55 7.10 % 9.99 %
Direxion Daily Japan 3X Bull Shares JPNL 50.00 49.87 3.30 7.09 % 7.37 %
CNOOC Ltd (ADR) CEO 165.00 163.54 10.80 7.07 % 8.03 %
HD Supply Holdings Inc HDS 40.00 39.44 2.60 7.06 % 8.58 %
Gartner Inc IT 160.00 159.47 10.50 7.05 % 7.40 %
Six Flags Entertainment Corp SIX 52.50 51.62 3.40 7.05 % 8.88 %
EZCORP Inc EZPW 10.00 9.14 0.60 7.03 % 17.10 %
EnLink Midstream LLC ENLC 10.00 9.93 0.65 7.00 % 7.76 %
Assertio Therapeutics Inc ASRT 4.00 3.06 0.20 6.99 % 39.86 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 54.00 53.53 3.50 7.00 % 7.94 %
Centene Corp CNC 60.00 55.29 3.60 6.96 % 16.08 %
Evercore Inc EVR 90.00 87.43 5.70 6.97 % 10.12 %
Norfolk Southern Corp. NSC 195.00 193.44 12.60 6.97 % 7.83 %
Scotts Miracle-Gro Co SMG 100.00 98.16 6.40 6.97 % 8.98 %
Albany International Corp. AIN 80.00 78.51 5.10 6.95 % 8.98 %
Eastman Chemical Company EMN 75.00 73.90 4.80 6.95 % 8.54 %
JetBlue Airways Corporation JBLU 20.00 19.25 1.25 6.94 % 11.11 %
Thermo Fisher Scientific Inc. TMO 290.00 289.20 18.80 6.95 % 7.25 %
1-800-Flowers.Com Inc FLWS 22.50 20.20 1.30 6.88 % 19.05 %
Berry Global Group Inc BERY 52.50 51.44 3.30 6.86 % 9.06 %
Hologic, Inc. HOLX 49.00 48.31 3.10 6.86 % 8.38 %
Nordson Corporation NDSN 135.00 132.38 8.50 6.86 % 8.98 %
Primoris Services Corp PRIM 20.00 19.54 1.25 6.83 % 9.35 %
TriMas Corp TRS 30.00 29.70 1.90 6.83 % 7.91 %
Western Alliance Bancorporation WAL 45.00 43.81 2.80 6.83 % 9.73 %
Curis, Inc. CRIS 2.50 1.57 0.10 6.80 % 70.07 %
Welbilt Inc WBT 17.50 15.72 1.00 6.79 % 18.89 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 31.00 30.76 1.95 6.77 % 7.60 %
Vail Resorts, Inc. MTN 240.00 236.46 15.00 6.77 % 8.37 %
St. Joe Co JOE 16.00 15.79 1.00 6.76 % 8.14 %
Mitcham Industries, Inc. MIND 5.00 3.96 0.25 6.74 % 34.77 %
Radware Ltd. RDWR 25.00 24.54 1.55 6.74 % 8.74 %
Tilly's Inc TLYS 10.00 7.91 0.50 6.75 % 34.95 %
Amkor Technology, Inc. AMKR 8.00 7.13 0.45 6.74 % 19.76 %
ATN International Inc ATNI 60.00 58.86 3.70 6.71 % 8.77 %
Cubic Corporation CUB 65.00 60.44 3.80 6.71 % 14.76 %
Bristol-Myers Squibb Co BMY 48.00 47.80 3.00 6.70 % 7.14 %
Monster Beverage Corp MNST 65.00 62.13 3.90 6.70 % 11.63 %
Alphabet Inc GOOGL 1,120.00 1,104.95 69.20 6.68 % 8.13 %
Jones Lang LaSalle Inc JLL 140.00 137.40 8.60 6.68 % 8.70 %
Myers Industries, Inc. MYE 20.00 18.36 1.15 6.68 % 16.21 %
Dow Inc DOW 50.00 49.63 3.10 6.66 % 7.46 %
Red Robin Gourmet Burgers, Inc. RRGB 35.00 32.00 2.00 6.67 % 16.67 %
Vector Group Ltd VGR 10.00 9.61 0.60 6.66 % 10.99 %
Caesars Entertainment Corp CZR 10.00 9.95 0.62 6.65 % 7.18 %
Cedar Fair, L.P. FUN 50.00 49.75 3.10 6.65 % 7.18 %
iShares NASDAQ Biotechnology Index (ETF) IBB 108.00 107.49 6.70 6.65 % 7.15 %
Primerica, Inc. PRI 125.00 121.99 7.60 6.64 % 9.28 %
Cantel Medical Corp. CMD 80.00 75.66 4.70 6.62 % 12.74 %
Sociedad Quimica y Minera de Chile (ADR) SQM 32.00 31.37 1.95 6.63 % 8.77 %
Timken Co TKR 50.00 48.28 3.00 6.63 % 10.42 %
Ally Financial Inc ALLY 30.00 29.83 1.85 6.61 % 7.22 %
Ultra S&P SmallCap600 ProShares SAA 94.00 93.70 5.80 6.60 % 6.94 %
Re/Max Holdings Inc RMAX 35.00 32.44 2.00 6.57 % 14.98 %
Reliance Steel & Aluminum Co RS 90.00 89.26 5.50 6.57 % 7.45 %
WellCare Health Plans, Inc. WCG 300.00 295.71 18.20 6.56 % 8.10 %
Cooper Companies Inc COO 330.00 324.13 19.90 6.54 % 8.47 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 37.00 36.70 2.25 6.53 % 7.40 %
Progress Software Corp PRGS 45.00 41.62 2.55 6.53 % 15.18 %
Banco Santander Brasil SA (ADR) BSBR 12.50 11.45 0.70 6.51 % 16.28 %
Kansas City Southern KSU 120.00 116.48 7.10 6.49 % 9.71 %
NetApp Inc. NTAP 65.00 61.45 3.75 6.50 % 12.65 %
Red Rock Resorts Inc RRR 25.00 22.94 1.40 6.50 % 16.06 %
Ultra Real Estate ProShares URE 82.00 81.24 4.95 6.49 % 7.48 %
Carter's, Inc. CRI 100.00 95.36 5.80 6.48 % 11.66 %
Lincoln Electric Holdings, Inc. LECO 80.00 78.94 4.80 6.47 % 7.90 %
Piper Jaffray Companies PJC 75.00 74.12 4.50 6.46 % 7.73 %
Google Inc. GOOG 1,120.00 1,103.47 66.80 6.44 % 8.04 %
Graphic Packaging Holding Company GPK 15.00 14.05 0.85 6.44 % 13.64 %
Intrepid Potash, Inc. IPI 4.00 3.31 0.20 6.43 % 28.62 %
Lazard Ltd LAZ 34.50 33.91 2.05 6.43 % 8.29 %
CACI International Inc CACI 210.00 204.04 12.30 6.41 % 9.52 %
Verisign, Inc. VRSN 210.00 205.93 12.40 6.41 % 8.51 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 20.00 20.00 1.20 6.38 % 6.38 %
Copart, Inc. CPRT 75.00 73.37 4.40 6.38 % 8.74 %
Equinix Inc EQIX 510.00 502.85 30.20 6.39 % 7.90 %
Zimmer Biomet Holdings Inc ZBH 120.00 118.12 7.10 6.40 % 8.09 %
Apollo Global Management LLC APO 34.00 33.47 2.00 6.36 % 8.04 %
Build-A-Bear Workshop, Inc BBW 7.50 5.85 0.35 6.36 % 36.36 %
Casey's General Stores Inc CASY 155.00 152.35 9.10 6.35 % 8.20 %
Prudential Financial Inc PRU 100.00 99.51 5.95 6.36 % 6.88 %
Westrock Co WRK 37.50 35.99 2.15 6.35 % 10.82 %
Chemed Corporation CHE 350.00 344.90 20.50 6.32 % 7.89 %
Watts Water Technologies Inc WTS 90.00 89.09 5.30 6.33 % 7.41 %
Oshkosh Corp OSK 85.00 80.91 4.80 6.31 % 11.68 %
SBA Communications Corporation SBAC 230.00 229.60 13.60 6.30 % 6.48 %
Waddell & Reed Financial, Inc. WDR 17.50 16.88 1.00 6.30 % 10.20 %
Capital One Financial Corp. COF 92.50 91.30 5.40 6.29 % 7.68 %
Korn Ferry KFY 50.00 46.55 2.75 6.28 % 14.16 %
ScanSource, Inc. SCSC 35.00 32.15 1.90 6.28 % 15.70 %
Illinois Tool Works Inc. ITW 150.00 149.20 8.80 6.27 % 6.84 %
Cowen Inc COWN 17.50 16.15 0.95 6.25 % 15.13 %
Antero Midstream Corp AM 12.50 11.92 0.70 6.24 % 11.41 %
Kaiser Aluminum Corp. KALU 100.00 97.10 5.70 6.24 % 9.41 %
Lennox International Inc. LII 280.00 270.78 15.90 6.24 % 9.86 %
M.D.C. Holdings, Inc. MDC 34.00 33.23 1.95 6.23 % 8.70 %
Century Communities Inc CCS 30.00 27.35 1.60 6.21 % 16.50 %
Cornerstone Building Brands Inc CNR 7.50 5.13 0.30 6.21 % 55.28 %
Columbia Sportswear Company COLM 105.00 100.84 5.90 6.21 % 10.60 %
Gildan Activewear Inc (USA) GIL 40.00 39.31 2.30 6.21 % 8.08 %
Meredith Corporation MDP 55.00 52.95 3.10 6.22 % 10.33 %
McCormick & Company, Incorporated MKC 155.00 153.66 9.00 6.22 % 7.15 %
Simulations Plus, Inc. SLP 30.00 27.45 1.60 6.19 % 16.05 %
Valmont Industries, Inc. VMI 125.00 121.79 7.10 6.19 % 8.99 %
Wheaton Precious Metals Corp WPM 25.00 23.64 1.38 6.20 % 12.31 %
NewMarket Corporation NEU 405.00 403.51 23.50 6.18 % 6.58 %
Delta Air Lines, Inc. DAL 57.50 56.05 3.25 6.16 % 8.90 %
Synchrony Financial SYF 35.00 34.44 2.00 6.17 % 7.89 %
Nelnet, Inc. NNI 60.00 58.93 3.40 6.12 % 8.05 %
PACCAR Inc PCAR 73.00 70.99 4.10 6.13 % 9.13 %
Pool Corporation POOL 190.00 187.21 10.80 6.12 % 7.70 %
Adaptimmune Therapeutics PLC - ADR ADAP 5.00 3.48 0.20 6.10 % 52.44 %
CBS Corporation CBS 50.00 49.22 2.83 6.10 % 7.78 %
J2 Global Inc JCOM 90.00 86.92 5.00 6.10 % 9.86 %
Snap-on Incorporated SNA 170.00 165.89 9.50 6.07 % 8.70 %
Vishay Intertechnology VSH 17.50 15.72 0.90 6.07 % 18.08 %
Market Vectors Biotech ETF BBH 125.00 124.33 7.10 6.06 % 6.63 %
Churchill Downs, Inc. CHDN 120.00 115.62 6.60 6.05 % 10.07 %
iShares MSCI India ETF INDA 35.00 35.00 2.00 6.06 % 6.06 %
iShares Dow Jones Transport. Avg. (ETF) IYT 186.00 185.67 10.60 6.05 % 6.24 %
Allot Ltd. ALLT 7.50 7.03 0.40 6.03 % 13.12 %
Huron Consulting Group HURN 55.00 51.81 2.95 6.04 % 12.57 %
Hexcel Corporation HXL 80.00 78.91 4.50 6.05 % 7.51 %
LKQ Corporation LKQ 27.50 26.32 1.50 6.04 % 10.78 %
Front Yard Residential Corp RESI 12.50 12.28 0.70 6.05 % 7.99 %
Integra Lifesciences Holdings Corp IART 55.00 51.89 2.95 6.03 % 12.38 %
Ameriprise Financial, Inc. AMP 155.00 150.01 8.50 6.01 % 9.53 %
AdvanSix Inc ASIX 30.00 26.44 1.50 6.01 % 20.29 %
Curtiss-Wright Corp. CW 120.00 119.73 6.80 6.02 % 6.26 %
Madison Square Garden Co MSG 300.00 290.35 16.50 6.03 % 9.55 %
Becton Dickinson and Co BDX 240.00 236.59 13.40 6.00 % 7.53 %
Kaman Corporation KAMN 60.00 59.97 3.40 6.01 % 6.06 %
Knowles Corp KN 20.00 17.63 1.00 6.01 % 20.26 %
LifeVantage Corp LFVN 12.50 12.34 0.70 6.01 % 7.39 %
SK Telecom Co Ltd (ADR) SKM 25.00 24.69 1.40 6.01 % 7.34 %
Visa Inc V 170.00 169.32 9.60 6.01 % 6.44 %
Invesco Ltd. IVZ 21.00 20.36 1.15 5.99 % 9.32 %
MRC Global Inc MRC 17.50 15.91 0.90 6.00 % 16.59 %
Barnes Group Inc. B 55.00 53.23 3.00 5.97 % 9.50 %
CSG Systems International, Inc. CSGS 50.00 47.88 2.70 5.98 % 10.67 %
California Water Service Group CWT 50.00 49.80 2.80 5.96 % 6.38 %
Iqvia Holdings Inc IQV 150.00 145.69 8.20 5.96 % 9.10 %
Dollar General Corp. DG 140.00 137.04 7.70 5.95 % 8.24 %
Dolby Laboratories, Inc. DLB 65.00 63.98 3.60 5.96 % 7.65 %
Mesabi Trust MSB 30.00 29.29 1.65 5.97 % 8.54 %
Credit Suisse Group AG (ADR) CS 12.00 11.61 0.65 5.93 % 9.49 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 28.00 27.67 1.55 5.93 % 7.20 %
Texas Capital Bancshares Inc TCBI 65.00 60.70 3.40 5.93 % 13.44 %
Wisdom Tree Investments Inc WETF 7.00 6.25 0.35 5.93 % 18.64 %
Arbutus Biopharma Corp ABUS 2.50 1.79 0.10 5.92 % 47.93 %
Advanced Drainage Systems Inc WMS 34.00 31.35 1.75 5.91 % 14.86 %
Armstrong World Industries Inc AWI 100.00 96.95 5.40 5.90 % 9.23 %
Knoll Inc KNL 22.50 21.64 1.20 5.87 % 10.08 %
Nutrien Ltd. NTR 55.00 54.16 3.00 5.86 % 7.50 %
Perspecta Inc PRSP 25.00 23.49 1.30 5.86 % 12.66 %
Viacom, Inc. VIAB 30.00 29.82 1.65 5.86 % 6.50 %
Cerner Corporation CERN 72.50 70.67 3.90 5.84 % 8.58 %
Sherwin-Williams Co SHW 470.00 464.68 25.60 5.83 % 7.04 %
ANSYS, Inc. ANSS 210.00 201.89 11.10 5.82 % 10.07 %
Carpenter Technology Corporation CRS 50.00 45.53 2.50 5.81 % 16.20 %
Air Products & Chemicals, Inc. APD 220.00 218.92 12.00 5.80 % 6.32 %
Fortive Corp FTV 80.00 78.37 4.30 5.81 % 8.01 %
Manning and Napier Inc MN 2.50 1.82 0.10 5.81 % 45.15 %
UnitedHealth Group Inc UNH 250.00 245.70 13.50 5.81 % 7.67 %
Valvoline Inc VVV 20.00 19.13 1.05 5.81 % 10.62 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.00 43.65 2.39 5.79 % 6.64 %
Aptevo Therapeutics Inc APVO 2.50 0.92 0.05 5.78 % 189.02 %
Cummins Inc. CMI 170.00 166.84 9.10 5.77 % 7.77 %
Grupo Televisa SAB (ADR) TV 10.00 9.16 0.50 5.77 % 15.47 %
BHP Group PLC (ADR) BBL 50.00 49.59 2.70 5.76 % 6.63 %
CNO Financial Group Inc CNO 17.00 16.52 0.90 5.76 % 8.83 %
Reed's, Inc. REED 5.00 3.68 0.20 5.75 % 43.68 %
Direxion Daily Retail Bull 3X Shares RETL 24.00 23.90 1.30 5.75 % 6.19 %
Scholastic Corp SCHL 35.00 33.08 1.80 5.75 % 11.89 %
ARK ETF Tr/Innovation ETF ARKK 46.00 45.11 2.45 5.74 % 7.83 %
Fidelity National Information Servcs Inc FIS 125.00 122.61 6.65 5.73 % 7.80 %
SPDR S&P China GXC 94.00 93.98 5.10 5.74 % 5.76 %
iShares S&P Latin America 40 Index (ETF) ILF 34.00 33.23 1.80 5.73 % 8.18 %
Sandstorm Gold Ltd. SAND 6.00 5.53 0.30 5.74 % 14.72 %
Morningstar, Inc. MORN 145.00 144.06 7.80 5.72 % 6.41 %
PJT Partners Inc PJT 45.00 40.67 2.20 5.72 % 16.97 %
Wintrust Financial Corp WTFC 75.00 72.12 3.90 5.72 % 9.94 %
iShares Dow Jones US Technology (ETF) IYW 197.00 196.38 10.60 5.71 % 6.04 %
Verisk Analytics, Inc. VRSK 145.00 144.52 7.80 5.71 % 6.06 %
iShares MSCI Emerging Markets Indx (ETF) EEM 42.00 41.95 2.26 5.69 % 5.82 %
Bright Horizons Family Solutions Inc BFAM 140.00 139.52 7.50 5.68 % 6.04 %
iShares MSCI Italy Index (ETF) EWI 27.00 26.96 1.45 5.68 % 5.84 %
Global X FTSE Greece 20 ETF GREK 10.00 9.29 0.50 5.69 % 13.77 %
Lockheed Martin Corporation LMT 355.00 353.38 19.00 5.68 % 6.17 %
Tyler Technologies, Inc. TYL 230.00 221.07 11.90 5.69 % 9.96 %
Citigroup Inc C 70.00 68.01 3.65 5.67 % 8.76 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 187.00 186.40 10.01 5.67 % 6.02 %
UMB Financial Corp UMBF 65.00 63.45 3.40 5.66 % 8.24 %
Popular Inc BPOP 55.00 53.04 2.83 5.64 % 9.54 %
Leidos Holdings Inc LDOS 80.00 78.60 4.20 5.65 % 7.53 %
Iclick Interactive Asia Group Ltd ICLK 5.00 3.75 0.20 5.63 % 40.85 %
SEI Investments Company SEIC 55.00 54.29 2.90 5.64 % 7.02 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 215.00 213.85 11.40 5.63 % 6.20 %
Suncor Energy Inc. (USA) SU 32.00 31.16 1.66 5.63 % 8.47 %
Emerson Electric Co. EMR 65.00 63.98 3.40 5.61 % 7.30 %
AdvisorShares New Tech and Media ETF FNG 14.00 13.22 0.70 5.59 % 11.82 %
TransUnion TRU 75.00 71.97 3.80 5.57 % 10.02 %
Barclays PLC (ADR) BCS 8.00 7.60 0.40 5.56 % 11.11 %
Cal-Maine Foods Inc CALM 42.50 40.80 2.15 5.56 % 9.96 %
Blackstone Group LP BX 44.00 43.35 2.28 5.55 % 7.13 %
Sirius XM Holdings Inc SIRI 6.00 5.71 0.30 5.55 % 10.91 %
SLM Corp SLM 10.00 9.53 0.50 5.54 % 10.74 %
Stryker Corporation SYK 200.00 198.20 10.40 5.54 % 6.50 %
Del Taco Restaurants Inc TACO 12.50 11.46 0.60 5.52 % 15.10 %
Walmart Inc WMT 110.00 109.67 5.75 5.53 % 5.85 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 42.00 41.60 2.17 5.50 % 6.52 %
Hartford Financial Services Group Inc HIG 55.00 54.98 2.87 5.51 % 5.55 %
Brunswick Corporation BC 50.00 46.09 2.40 5.49 % 14.44 %
Avadel Pharmaceuticals PLC (ADR) AVDL 5.00 2.89 0.15 5.47 % 82.48 %
The Carlyle Group LP CG 22.50 22.13 1.15 5.48 % 7.24 %
Intercontinental Exchange Inc ICE 85.00 84.70 4.40 5.48 % 5.85 %
iShares Russell 2000 Index (ETF) IWM 154.00 153.95 8.01 5.49 % 5.52 %
Jack in the Box Inc. JACK 90.00 86.36 4.50 5.50 % 9.94 %
Par Pacific Holdings Inc PARR 20.00 19.20 1.00 5.49 % 9.89 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 49.00 48.92 2.55 5.50 % 5.67 %
Ingersoll-Rand PLC IR 125.00 123.31 6.40 5.47 % 6.92 %
Philip Morris International Inc. PM 77.50 77.14 4.00 5.47 % 5.96 %
Regis Corporation RGS 20.00 18.29 0.95 5.48 % 15.34 %
Sterling Construction Company, Inc. STRL 15.00 13.49 0.70 5.47 % 17.28 %
Robert Half International Inc. RHI 60.00 56.97 2.95 5.46 % 11.07 %
GATX Corporation GATX 80.00 75.49 3.90 5.45 % 11.75 %
SAP SE (ADR) SAP 135.00 131.78 6.80 5.44 % 8.02 %
Synopsys, Inc. SNPS 130.00 125.90 6.50 5.44 % 8.88 %
Fidelity National Financial Inc FNF 40.00 39.85 2.05 5.42 % 5.82 %
Cross Country Healthcare, Inc. CCRN 10.00 8.77 0.45 5.41 % 20.19 %
Era Group Inc ERA 10.00 7.80 0.40 5.41 % 35.14 %
Harris Corporation HRS 200.00 196.37 10.00 5.37 % 7.31 %
Northwest Pipe Company NWPX 25.00 24.51 1.25 5.37 % 7.48 %
Technology Select Sector Index SIXT 780.00 776.51 39.60 5.37 % 5.85 %
SPX Corp SPXC 35.00 32.46 1.65 5.36 % 13.60 %
Worthington Industries, Inc. WOR 40.00 37.32 1.90 5.36 % 12.93 %
Cullen/Frost Bankers, Inc. CFR 95.00 92.76 4.70 5.34 % 7.88 %
W. R. Grace & Co GRA 75.00 73.04 3.70 5.34 % 8.16 %
Summit Midstream Partners LP SMLP 7.50 6.91 0.35 5.34 % 14.33 %
KeyCorp KEY 18.00 17.21 0.87 5.32 % 10.16 %
Taubman Centers, Inc. TCO 45.00 43.59 2.20 5.32 % 8.72 %
Aecom ACM 37.50 35.82 1.80 5.29 % 10.23 %
CSOP FTSE China A50 ETF AFTY 17.00 16.89 0.85 5.30 % 5.99 %
Cheniere Energy Partners LP CQP 42.00 41.79 2.10 5.29 % 5.82 %
Guggenheim China Small Cap ETF HAO 25.00 24.87 1.25 5.29 % 5.84 %
Milacron Holdings Corp MCRN 15.00 12.94 0.65 5.29 % 22.05 %
T. Rowe Price Group Inc TROW 110.00 107.40 5.40 5.29 % 7.84 %
Axis Capital Holdings Limited AXS 60.00 59.81 3.00 5.28 % 5.62 %
Citrix Systems, Inc. CTXS 100.00 97.70 4.90 5.28 % 7.76 %
Andersons Inc ANDE 30.00 28.03 1.40 5.26 % 12.65 %
Unum Group UNM 35.00 33.08 1.65 5.25 % 11.36 %
FactSet Research Systems Inc. FDS 310.00 300.29 14.90 5.22 % 8.62 %
HDFC Bank Limited (ADR) HDB 130.00 126.83 6.30 5.23 % 7.86 %
Legg Mason Inc LM 37.00 36.26 1.80 5.22 % 7.37 %
Extended Stay America Inc STAY 17.50 17.11 0.85 5.23 % 7.63 %
Clearfield Inc CLFD 15.00 13.14 0.65 5.20 % 20.10 %
iShares Dow Jones US Basic Mater. (ETF) IYM 93.00 92.95 4.60 5.21 % 5.26 %
SPDR S&P Metals and Mining (ETF) XME 28.00 27.26 1.35 5.21 % 8.07 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 41.00 40.62 2.00 5.18 % 6.16 %
CalAmp Corp. CAMP 12.50 10.14 0.50 5.19 % 29.67 %
Monarch Casino & Resort, Inc. MCRI 45.00 42.55 2.10 5.19 % 11.25 %
Magnolia Oil & Gas Corp MGY 12.50 11.17 0.55 5.18 % 17.70 %
LATAM Airlines Group SA (ADR) LTM 10.00 9.19 0.45 5.15 % 14.42 %
US Ecology Inc ECOL 65.00 61.58 3.00 5.12 % 10.96 %
Oppenheimer Holdings Inc. (USA) OPY 30.00 26.71 1.30 5.12 % 18.06 %
M&T Bank Corporation MTB 170.00 166.97 8.10 5.10 % 7.01 %
Anheuser Busch Inbev NV (ADR) BUD 90.00 86.87 4.20 5.08 % 8.87 %
Canadian Pacific Railway Limited (USA) CP 240.00 233.53 11.30 5.08 % 8.00 %
Tanger Factory Outlet Centers Inc. SKT 17.00 16.56 0.80 5.08 % 7.87 %
BB&T Corporation BBT 50.00 49.37 2.38 5.06 % 6.41 %
MSCI Emerging Markets Index Option MXEF 1,030.00 1,025.83 49.40 5.06 % 5.49 %
NN, Inc. NNBR 10.00 8.30 0.40 5.06 % 26.58 %
Consol Energy Inc CEIX 30.00 26.06 1.25 5.04 % 20.92 %
FLIR Systems, Inc. FLIR 55.00 52.14 2.50 5.04 % 10.80 %
International Flavors & Fragrances Inc IFF 150.00 147.83 7.10 5.05 % 6.59 %
Manulife Financial Corporation (USA) MFC 18.00 17.73 0.85 5.04 % 6.64 %
Livevol Forward Russell 2000 Index RUT 1,560.00 1,551.19 74.40 5.04 % 5.63 %
Astec Industries, Inc. ASTE 35.00 30.39 1.45 5.01 % 20.94 %
Gold Resource Corporation GORO 5.00 3.14 0.15 5.02 % 67.22 %
Metlife Inc MET 50.00 48.72 2.33 5.02 % 7.78 %
Microsoft Corporation MSFT 140.00 135.18 6.45 5.01 % 8.75 %
ServisFirst Bancshares, Inc. SFBS 35.00 33.49 1.60 5.02 % 9.75 %
Nam Tai Property Inc NTP 10.00 9.46 0.45 4.99 % 10.99 %
PowerShares NASDAQ Internet Portfolio PNQI 137.00 136.39 6.50 5.00 % 5.47 %
Waste Connections Inc (USA) WCN 95.00 94.31 4.50 5.01 % 5.78 %
Assurant, Inc. AIZ 110.00 107.39 5.10 4.99 % 7.54 %
Sanofi SA (ADR) SNY 44.00 43.12 2.05 4.99 % 7.13 %
Brookline Bancorp, Inc. BRKL 15.00 14.77 0.70 4.98 % 6.61 %
Schweitzer-Mauduit International, Inc. SWM 35.00 32.71 1.55 4.97 % 12.32 %
Simpson Manufacturing Co, Inc. SSD 70.00 65.60 3.10 4.96 % 12.00 %
Cinemark Holdings, Inc. CNK 40.00 38.19 1.80 4.95 % 9.92 %
First Data Corp FDC 27.00 26.53 1.25 4.94 % 6.80 %
Pacific Biosciences of California PACB 7.00 6.40 0.30 4.92 % 14.75 %
Market Vectors Retail ETF RTH 109.00 108.98 5.10 4.91 % 4.93 %
Materials Select Sector Index SIXB 610.00 608.29 28.50 4.92 % 5.21 %
iShares Core MSCI Emerging Markets ETF IEMG 51.00 50.38 2.35 4.89 % 6.17 %
IDEX Corporation IEX 165.00 162.83 7.60 4.90 % 6.29 %
SIGA Technologies, Inc. SIGA 7.50 5.35 0.25 4.90 % 47.06 %
Marten Transport, Ltd MRTN 20.00 18.23 0.85 4.89 % 15.07 %
GCI Liberty Inc GLIBA 65.00 61.38 2.85 4.87 % 11.05 %
Hormel Foods Corp HRL 42.50 40.87 1.90 4.88 % 9.06 %
Mondelez International Inc MDLZ 55.00 54.58 2.53 4.86 % 5.67 %
Zynga Inc ZNGA 7.00 6.03 0.28 4.87 % 21.74 %
Cincinnati Financial Corporation CINF 105.00 103.91 4.80 4.84 % 5.94 %
CVR Energy, Inc. CVI 50.00 46.53 2.15 4.84 % 12.66 %
Dunkin Brands Group Inc DNKN 82.50 80.05 3.70 4.85 % 8.06 %
Interactive Brokers Group, Inc. IBKR 60.00 55.20 2.55 4.84 % 13.96 %
Kraft Heinz Co KHC 32.50 30.27 1.40 4.85 % 12.57 %
Phillips 66 Partners LP PSXP 50.00 49.65 2.30 4.86 % 5.60 %
Danaher Corporation DHR 145.00 141.04 6.50 4.83 % 7.77 %
West Pharmaceutical Services Inc. WST 125.00 121.35 5.60 4.84 % 7.99 %
Liberty Broadband Corporation (Class C) LBRDK 105.00 102.13 4.70 4.82 % 7.77 %
Paychex, Inc. PAYX 87.50 86.87 4.00 4.83 % 5.59 %
Lee Enterprises, Incorporated LEE 2.50 2.18 0.10 4.81 % 20.19 %
Premier Inc PINC 40.00 37.02 1.70 4.81 % 13.25 %
Industrials Select Sector Index SIXI 770.00 766.02 35.20 4.82 % 5.36 %
Textron Inc. TXT 55.00 50.97 2.34 4.81 % 13.10 %
VET 22.50 20.69 0.95 4.81 % 13.98 %
Corecivic Inc CXW 25.00 24.07 1.10 4.79 % 8.84 %
Hill-Rom Holdings, Inc. HRC 110.00 105.37 4.80 4.77 % 9.38 %
CME Group Inc CME 200.00 195.81 8.90 4.76 % 7.00 %
Macerich Co MAC 37.50 35.15 1.60 4.77 % 11.77 %
Quanex Building Products Corporation NX 20.00 17.57 0.80 4.77 % 19.26 %
Steris PLC STE 145.00 142.95 6.50 4.76 % 6.27 %
Oracle Corporation ORCL 55.00 52.89 2.39 4.73 % 8.91 %
RLI Corp RLI 90.00 88.51 4.00 4.73 % 6.50 %
Technology Select Sector SPDR Fund XLK 78.00 77.51 3.50 4.73 % 5.39 %
Forrester Research, Inc. FORR 50.00 46.64 2.10 4.71 % 12.26 %
Sensata Technologies Holding PLC ST 50.00 46.69 2.10 4.71 % 12.13 %
U.S. Bancorp USB 52.50 52.19 2.35 4.72 % 5.34 %
Iron Mountain Inc IRM 32.50 32.29 1.45 4.70 % 5.38 %
iShares Russell Microcap Index (ETF) IWC 92.00 91.54 4.10 4.69 % 5.22 %
Ring Energy Inc REI 5.00 3.35 0.15 4.69 % 56.25 %
Sun Communities Inc SUI 130.00 129.39 5.80 4.69 % 5.19 %
Archer Daniels Midland Co ADM 42.00 41.20 1.84 4.67 % 6.71 %
Chevron Corporation CVX 125.00 122.96 5.50 4.68 % 6.42 %
Gentex Corporation GNTX 25.00 23.53 1.05 4.67 % 11.21 %
First Trust Health Care AlphaDEX Fund FXH 77.00 76.36 3.40 4.66 % 5.54 %
Great Western Bancorp Inc GWB 35.00 33.75 1.50 4.65 % 8.53 %
Vanguard Energy ETF VDE 84.00 83.09 3.70 4.66 % 5.81 %
PureFunds ISE Cyber Security ETF HACK 40.00 39.39 1.75 4.65 % 6.27 %
Bank of New York Mellon Corp BK 45.00 43.23 1.91 4.62 % 8.91 %
Energy Select Sector SPDR (ETF) XLE 63.00 62.39 2.76 4.63 % 5.65 %
American Homes 4 Rent AMH 25.00 24.98 1.10 4.61 % 4.69 %
PacWest Bancorp PACW 40.00 38.58 1.70 4.61 % 8.46 %
Consumer Discretionary Select Sector Index SIXY 1,210.00 1,201.61 53.00 4.61 % 5.34 %
Avianca Holdings SA (ADR) AVH 5.00 3.41 0.15 4.60 % 53.37 %
The GEO Group Inc GEO 25.00 23.86 1.05 4.60 % 9.60 %
Broadridge Financial Solutions, Inc. BR 135.00 130.04 5.70 4.58 % 8.57 %
LyondellBasell Industries NV LYB 90.00 86.56 3.80 4.59 % 8.75 %
Kinder Morgan Inc KMI 21.00 20.80 0.91 4.58 % 5.58 %
Triton International Ltd TRTN 35.00 31.98 1.40 4.58 % 14.45 %
BOK Financial Corporation BOKF 80.00 75.59 3.30 4.56 % 10.67 %
Dover Corp DOV 100.00 96.36 4.20 4.56 % 8.51 %
Market Vectors ChinaAMC A-Share ETF PEK 39.00 39.00 1.70 4.56 % 4.56 %
Altria Group Inc MO 52.50 50.11 2.17 4.53 % 9.51 %
MSC Industrial Direct Co Inc MSM 75.00 71.48 3.10 4.53 % 9.68 %
Global X Social Media Index ETF SOCL 33.00 32.27 1.40 4.54 % 6.90 %
Vanguard Consumer Discretionary ETF VCR 180.00 179.69 7.80 4.54 % 4.72 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 55.00 54.28 2.35 4.53 % 5.91 %
Vanguard Small-Cap Growth ETF VBK 185.00 184.84 8.00 4.52 % 4.61 %
Vodafone Group Plc (ADR) VOD 17.00 16.14 0.70 4.53 % 10.10 %
Wells Fargo & Co WFC 47.50 46.10 2.00 4.54 % 7.71 %
Kellogg Company K 57.50 55.51 2.40 4.52 % 8.27 %
Vanguard Emerging Markets Stock Index Fd VWO 42.00 41.59 1.80 4.52 % 5.55 %
UltraShort Lehman 20+ Trsy ProShares TBT 30.00 29.29 1.26 4.50 % 7.03 %
Encompass Health Corp EHC 65.00 60.75 2.60 4.47 % 11.78 %
Foundation Building Materials Inc FBM 17.50 16.34 0.70 4.48 % 11.89 %
iShares Russell 1000 Growth Index (ETF) IWF 158.00 157.22 6.70 4.45 % 4.97 %
MPLX LP MPLX 32.00 31.62 1.35 4.46 % 5.72 %
Allegion PLC ALLE 110.00 106.16 4.50 4.43 % 8.20 %
Ecopetrol SA (ADR) EC 20.00 17.66 0.75 4.44 % 18.27 %
Cboe Global Markets Inc CBOE 110.00 106.42 4.50 4.42 % 7.93 %
Home Bancshares Inc HOMB 20.00 18.89 0.80 4.42 % 10.56 %
iShares S&P MidCap 400 Growth (ETF) IJK 225.00 224.39 9.50 4.42 % 4.70 %
Materials Select Sector SPDR XLB 58.00 57.77 2.45 4.43 % 4.84 %
S&P 500 Mini-SPX Options Index XSP 292.00 291.78 12.35 4.42 % 4.50 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 128.00 127.88 5.40 4.41 % 4.51 %
iShares MSCI BRIC ETF BKF 42.00 41.56 1.75 4.40 % 5.50 %
MEDNAX Inc MD 30.00 26.20 1.10 4.38 % 19.52 %
Central Pacific Financial Corp. CPF 30.00 28.68 1.20 4.37 % 9.17 %
Portland General Electric Company POR 55.00 54.96 2.30 4.37 % 4.44 %
SunOpta, Inc. (USA) STKL 5.00 3.58 0.15 4.37 % 45.77 %
Total SA (ADR) TOT 55.00 53.70 2.25 4.37 % 6.90 %
Nasdaq Inc NDAQ 97.50 95.91 4.00 4.35 % 6.08 %
Industrial Select Sector SPDR Fund XLI 77.00 76.60 3.20 4.36 % 4.90 %
Energy Select Sector Index SIXE 630.00 625.12 26.00 4.34 % 5.15 %
Vascular Biogenics Ltd VBLT 2.50 1.20 0.05 4.35 % 117.39 %
Vanguard Total Stock Market ETF VTI 149.00 148.78 6.20 4.35 % 4.50 %
Wolverine World Wide, Inc. WWW 30.00 27.61 1.15 4.35 % 13.38 %
Extra Space Storage, Inc. EXR 110.00 108.35 4.50 4.33 % 5.92 %
First Trust Energy AlphaDEX FXN 11.00 10.91 0.45 4.30 % 5.16 %
Pebblebrook Hotel Trust PEB 30.00 29.04 1.20 4.31 % 7.76 %
Standard & Poors 500 Index SPX 2,925.00 2,917.75 120.60 4.31 % 4.57 %
Alliance Resource Partners, L.P. ARLP 17.50 17.04 0.70 4.29 % 7.13 %
Heartland Express, Inc. HTLD 20.00 18.26 0.75 4.28 % 14.22 %
American States Water Co AWR 75.00 73.36 3.00 4.26 % 6.59 %
Turquoise Hill Resources Ltd TRQ 2.00 1.22 0.05 4.27 % 70.94 %
Berkshire Hathaway Inc. class B B 210.00 206.01 8.40 4.25 % 6.27 %
AXA Equitable Holdings Inc EQH 22.50 20.80 0.85 4.26 % 12.78 %
Leggett & Platt, Inc. LEG 40.00 37.96 1.55 4.26 % 9.86 %
LSB Industries, Inc. LXU 5.00 3.67 0.15 4.26 % 42.05 %
Welltower Inc WELL 85.00 83.06 3.40 4.27 % 6.70 %
Genesis Energy, L.P. GEL 22.50 22.12 0.90 4.24 % 6.03 %
FreightCar America, Inc. RAIL 7.50 6.14 0.25 4.24 % 27.33 %
Communication Services Select Sector Index SIXC 260.00 255.40 10.40 4.24 % 6.12 %
ESCO Technologies Inc. ESE 80.00 76.41 3.10 4.23 % 9.13 %
iShares MSCI Japan ETF EWJ 54.00 54.00 2.19 4.23 % 4.23 %
Newmark Group Inc NMRK 10.00 8.63 0.35 4.23 % 20.77 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 40.00 37.05 1.50 4.22 % 12.52 %
SPDR S&P Retail (ETF) XRT 43.00 42.40 1.72 4.23 % 5.70 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 69.00 68.01 2.75 4.21 % 5.73 %
AMETEK, Inc. AME 90.00 86.51 3.50 4.22 % 8.42 %
iShares S&P 500 Index (ETF) IVV 293.00 292.50 11.80 4.20 % 4.38 %
Global Partners LP GLP 20.00 19.89 0.80 4.19 % 4.77 %
Matthews International Corp MATW 40.00 37.27 1.50 4.19 % 11.83 %
AVX Corporation AVX 17.50 16.22 0.65 4.17 % 12.40 %
Brookfield Business Partners L.P BBU 40.00 38.73 1.55 4.17 % 7.57 %
Cracker Barrel Old Country Store, Inc. CBRL 170.00 169.69 6.80 4.17 % 4.36 %
SPDR S&P 500 ETF Trust SPY 293.00 292.29 11.71 4.17 % 4.43 %
Clearway Energy, Inc. CWEN 17.50 16.33 0.65 4.15 % 11.61 %
ING Groep NV (ADR) ING 12.00 11.28 0.45 4.16 % 10.80 %
Vanguard Small-Cap Index Fund VB 156.00 155.34 6.20 4.16 % 4.60 %
First Bancorp FBP 11.00 10.07 0.40 4.14 % 13.75 %
Sprouts Farmers Market Inc SFM 22.50 20.11 0.80 4.14 % 16.52 %
Stoneridge, Inc. SRI 35.00 30.20 1.20 4.14 % 20.69 %
SPDR S&P Homebuilders (ETF) XHB 42.00 41.38 1.63 4.10 % 5.66 %
Spire Inc SR 85.00 83.98 3.30 4.09 % 5.35 %
ABB Ltd (ADR) ABB 20.00 19.15 0.75 4.08 % 8.70 %
Eagle Bancorp, Inc. EGBN 60.00 55.14 2.15 4.06 % 13.23 %
Hornbeck Offshore Services, Inc. HOS 2.00 1.28 0.05 4.07 % 62.60 %
Celestica Inc CLS 7.50 6.46 0.25 4.03 % 20.77 %
Corenergy Infrastructure Trust Inc CORR 40.00 40.00 1.55 4.03 % 4.03 %
Laureate Education Inc LAUR 17.50 15.50 0.60 4.03 % 17.45 %
UBS Group AG (USA) UBS 12.50 11.66 0.45 4.01 % 11.51 %
SPDR KBW Bank (ETF) KBE 43.00 42.95 1.65 4.00 % 4.12 %
Ardagh Group SA ARD 17.50 15.68 0.60 3.98 % 16.05 %
Guggenheim BRIC ETF EEB 37.00 36.54 1.40 3.98 % 5.29 %
SPDR S&P Insurance ETF KIE 34.00 33.99 1.30 3.98 % 4.01 %
Novo Nordisk A/S (ADR) NVO 55.00 52.19 2.00 3.98 % 9.58 %
S&P 100 Index RTH OEX 1,300.00 1,289.69 49.40 3.98 % 4.81 %
Toro Co TTC 70.00 67.83 2.60 3.99 % 7.31 %
Xylem Inc XYL 85.00 81.18 3.10 3.97 % 8.86 %
BP plc (ADR) BP 42.00 41.08 1.56 3.95 % 6.28 %
Casella Waste Systems Inc. CWST 45.00 40.72 1.55 3.96 % 14.88 %
iShares S&P 100 Index (ETF) OEF 129.00 128.90 4.90 3.95 % 4.03 %
Vanguard Health Care ETF VHT 174.00 173.63 6.60 3.95 % 4.17 %
ACCO Brands Corporation ACCO 10.00 7.94 0.30 3.93 % 30.89 %
Aberdeen Standard Silver ETF Trust SIVR 15.00 14.58 0.55 3.92 % 6.91 %
Alexander & Baldwin Inc ALEX 25.00 23.92 0.90 3.91 % 8.60 %
The9 Limited (ADR) NCTY 2.50 1.33 0.05 3.91 % 95.47 %
Vanguard Mid-Cap Growth ETF VOT 149.00 148.63 5.60 3.92 % 4.17 %
Guggenheim S&P 500 Equal Weight ETF RSP 107.00 106.83 4.00 3.89 % 4.06 %
Livevol Forward Russell 1000 Index RUI 1,625.00 1,615.70 60.50 3.89 % 4.49 %
Powershares Water Resource Portfolio PHO 35.00 34.91 1.30 3.87 % 4.14 %
Honeywell International Inc. HON 180.00 175.79 6.50 3.84 % 6.33 %
American Water Works Company Inc AWK 120.00 116.66 4.30 3.83 % 6.80 %
iShares MSCI Sweden Index (ETF) EWD 30.00 29.88 1.10 3.82 % 4.24 %
Health Care SPDR (ETF) XLV 93.00 92.44 3.40 3.82 % 4.45 %
Consumer Discretionary SPDR (ETF) XLY 120.00 119.42 4.40 3.83 % 4.33 %
Fluent Inc FLNT 7.50 5.46 0.20 3.80 % 42.59 %
JPMorgan Chase & Co. JPM 115.00 110.77 4.05 3.79 % 7.76 %
Fidelity MSCI Information Technology Index ETF FTEC 62.00 61.83 2.25 3.78 % 4.06 %
Ormat Technologies, Inc. ORA 65.00 61.81 2.25 3.78 % 9.13 %
China Mobile Ltd. (ADR) CHL 45.00 44.27 1.60 3.75 % 5.46 %
Cemex SAB de CV (ADR) CX 5.00 4.15 0.15 3.75 % 25.00 %
Houghton Mifflin Harcourt Co HMHC 7.50 5.52 0.20 3.76 % 40.98 %
NuStar Energy L.P. NS 27.50 26.22 0.95 3.76 % 8.82 %
Vanguard FTSE Pacific ETF VPL 65.00 64.98 2.35 3.75 % 3.78 %
S&P 100 Index (European Style) XEO 1,300.00 1,289.69 46.60 3.75 % 4.58 %
NextEra Energy Inc NEE 210.00 205.43 7.40 3.74 % 6.04 %
Pfizer Inc. PFE 44.00 43.08 1.55 3.73 % 5.95 %
iShares MSCI EAFE Index Fund (ETF) EFA 65.00 64.66 2.31 3.70 % 4.25 %
Ford Motor Company F 11.00 10.11 0.36 3.69 % 12.82 %
iShares Dow Jones US Utilities (ETF) IDU 152.00 151.44 5.40 3.70 % 4.08 %
iShares US Real Estate ETF IYR 90.00 89.86 3.20 3.69 % 3.85 %
Jefferies Financial Group Inc JEF 20.00 18.22 0.65 3.70 % 13.83 %
ProShares Short MidCap 400 MYY 44.00 43.37 1.55 3.71 % 5.21 %
PowerShares India PIN 26.00 25.23 0.90 3.70 % 6.86 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 127.00 126.25 4.50 3.70 % 4.31 %
Barings BDC Inc BBDC 10.00 9.88 0.35 3.67 % 4.93 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 58.00 57.98 2.05 3.67 % 3.70 %
Finisar Corporation FNSR 23.00 22.61 0.80 3.67 % 5.46 %
Aberdeen Standard Gold ETF Trust SGOL 130.00 129.75 4.60 3.68 % 3.88 %
Utilities Select Sector Index SIXU 610.00 606.00 21.40 3.66 % 4.34 %
Vanguard Europe Pacific ETF VEA 41.00 41.00 1.45 3.67 % 3.67 %
First Trust Technology AlphaDEX FXL 66.00 65.52 2.30 3.64 % 4.40 %
PowerShares KBW Bank Portfolio KBWB 50.00 49.94 1.75 3.63 % 3.76 %
PowerShares Dynamic Oil & Gas Serv (ETF) PXJ 6.00 5.73 0.20 3.62 % 8.50 %
Ceragon Networks Ltd CRNT 5.00 2.89 0.10 3.58 % 79.21 %
Loews Corporation L 55.00 53.39 1.85 3.59 % 6.71 %
Companhia Siderurgica Nacional (ADR) SID 5.00 4.33 0.15 3.59 % 19.62 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 42.00 41.88 1.45 3.59 % 3.88 %
Cadence Bancorp CADE 22.50 20.32 0.70 3.57 % 14.68 %
Mcdonald's Corp MCD 210.00 204.51 7.05 3.57 % 6.35 %
SPDR Gold Trust (ETF) GLD 128.00 127.04 4.35 3.55 % 4.33 %
iShares MSCI Taiwan Index (ETF) EWT 35.00 34.16 1.16 3.52 % 6.06 %
MSCI EAFE Index Option MXEA 1,885.00 1,883.87 64.10 3.52 % 3.58 %
ProShares Ultra Yen YCL 58.00 57.52 1.95 3.51 % 4.37 %
Omega Healthcare Investors Inc OHI 38.00 37.12 1.25 3.48 % 5.94 %
Health Care Select Sector Index SIXV 930.00 924.22 31.00 3.47 % 4.12 %
SPDR S&P 500 Growth ETF SPYG 39.00 38.70 1.30 3.48 % 4.28 %
Valley National Bancorp VLY 11.00 10.40 0.35 3.48 % 9.45 %
Associated Banc Corp ASB 22.50 20.86 0.70 3.47 % 11.61 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 26.00 25.36 0.85 3.47 % 6.08 %
Smith & Nephew plc (ADR) SNN 45.00 43.30 1.45 3.46 % 7.53 %
Park National Corporation PRK 100.00 99.05 3.30 3.45 % 4.44 %
Umpqua Holdings Corp UMPQ 17.50 16.54 0.55 3.44 % 9.44 %
Enterprise Products Partners L.P. EPD 29.00 28.65 0.95 3.43 % 4.69 %
Public Storage PSA 250.00 241.49 8.00 3.43 % 7.07 %
Vanguard Growth ETF VUG 164.00 163.16 5.40 3.42 % 3.96 %
CRH PLC (ADR) CRH 35.00 32.05 1.05 3.39 % 12.90 %
Central Garden & Pet Company CENTA 30.00 26.07 0.85 3.37 % 18.95 %
CVB Financial Corp. CVBF 22.50 21.44 0.70 3.38 % 8.49 %
OceanFirst Financial Corp. OCFC 25.00 24.51 0.80 3.37 % 5.44 %
Vanguard Small-Cap Value ETF VBR 130.00 129.51 4.20 3.35 % 3.74 %
Nova Measuring Instruments Ltd. NVMI 30.00 26.36 0.85 3.33 % 17.60 %
Adtalem Global Education Inc ATGE 50.00 45.13 1.45 3.32 % 14.47 %
Choice Hotels International Inc CHH 90.00 85.95 2.75 3.31 % 8.17 %
National Grid plc (ADR) NGG 55.00 53.00 1.70 3.31 % 7.21 %
Guggenheim China Real Estate ETF TAO 29.00 28.06 0.90 3.31 % 6.77 %
Vanguard Utilities ETF VPU 135.00 134.26 4.30 3.31 % 3.88 %
Market Vectors Israel ETF ISRA 32.00 31.56 1.00 3.27 % 4.70 %
SPDR S&P Capital Markets ETF KCE 56.00 55.10 1.75 3.28 % 4.97 %
First Trust Consumer Disc AlphaDEX FXD 43.00 42.76 1.35 3.26 % 3.84 %
SPDR S&P MidCap 400 ETF MDY 355.00 350.93 11.10 3.27 % 4.46 %
Viacom Inc VIA 35.00 34.89 1.10 3.26 % 3.58 %
Mid-America Apartment Communities Inc MAA 120.00 117.79 3.70 3.24 % 5.18 %
EGShares Emerging Markets Consumer ETF ECON 23.00 22.41 0.70 3.22 % 5.94 %
First Community Bankshares Inc FCBC 35.00 33.63 1.05 3.22 % 7.43 %
SunCoke Energy Inc SXC 10.00 8.00 0.25 3.23 % 29.03 %
PCSB Financial Corp PCSB 20.00 19.41 0.60 3.19 % 6.33 %
Performance Food Group Co PFGC 45.00 40.35 1.25 3.20 % 15.09 %
Booz Allen Hamilton Holding Corporation BAH 70.00 65.17 2.00 3.17 % 10.81 %
SPDR Dow Jones Industrial Average ETF DIA 270.00 265.21 8.10 3.15 % 5.01 %
iShares Select Dividend ETF DVY 98.00 97.99 3.00 3.16 % 3.17 %
Life Storage Inc LSI 100.00 98.00 3.00 3.16 % 5.26 %
Genpact Limited G 40.00 37.73 1.15 3.14 % 9.35 %
HSBC Holdings plc (ADR) HSBC 42.00 41.25 1.25 3.12 % 5.00 %
Vanguard REIT Index Fund VNQ 91.00 90.56 2.75 3.13 % 3.63 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 54.00 53.05 1.60 3.11 % 4.96 %
Mellanox Technologies, Ltd. MLNX 115.00 112.83 3.40 3.11 % 5.09 %
Financial Select Sector SPDR Fund XLF 28.00 27.35 0.82 3.09 % 5.54 %
Financial Select Sector Index SIXM 340.00 335.19 10.00 3.08 % 4.55 %
Xenia Hotels & Resorts Inc XHR 22.50 21.81 0.65 3.07 % 6.33 %
CyrusOne Inc CONE 65.00 60.72 1.80 3.05 % 10.32 %
1/100 Dow Jones Industrial Average DJX 270.00 264.66 7.85 3.06 % 5.14 %
Precision Drilling Corp (USA) PDS 2.00 1.70 0.05 3.03 % 21.21 %
PetroChina Company Limited (ADR) PTR 60.00 56.04 1.65 3.03 % 10.31 %
Usa Compression Partners LP USAC 17.50 17.00 0.50 3.03 % 6.06 %
Consumer Staples Select Sector Index SIXR 590.00 586.19 17.10 3.00 % 3.67 %
Toyota Motor Corp (ADR) TM 130.00 125.36 3.65 3.00 % 6.81 %
Utilities SPDR (ETF) XLU 61.00 60.39 1.76 3.00 % 4.04 %
CNX Midstream Partners LP CNXM 15.00 13.78 0.40 2.99 % 12.11 %
Realty Income Corp O 75.00 72.60 2.10 2.98 % 6.38 %
Vanguard Russell 2000 ETF VTWO 125.00 124.22 3.60 2.98 % 3.63 %
Costamare Inc CMRE 6.00 5.21 0.15 2.96 % 18.46 %
Diageo plc (ADR) DEO 175.00 170.24 4.90 2.96 % 5.84 %
Capital Product Partners L.P. CPLP 12.50 10.48 0.30 2.95 % 22.79 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 158.00 157.06 4.50 2.95 % 3.57 %
Vanguard FTSE Europe ETF VGK 55.00 54.03 1.55 2.95 % 4.80 %
Retail Properties of America Inc RPAI 12.50 12.31 0.35 2.93 % 4.47 %
BP Prudhoe Bay Royalty Trust BPT 17.50 16.03 0.45 2.89 % 12.32 %
iShares MSCI China Small-Cap ETF ECNS 41.00 40.97 1.15 2.89 % 2.96 %
iShares Core MSCI EAFE ETF IEFA 61.00 60.43 1.70 2.89 % 3.87 %
Service Corporation International SCI 50.00 46.33 1.30 2.89 % 11.04 %
British American Tobacco PLC (ADR) BTI 40.00 35.81 1.00 2.87 % 14.91 %
CurrencyShares British Pound Sterling Tr FXB 122.00 121.81 3.40 2.87 % 3.03 %
Nokia Oyj (ADR) NOK 6.00 5.02 0.14 2.87 % 22.95 %
iShares S&P Europe 350 Index (ETF) IEV 44.00 43.36 1.20 2.85 % 4.36 %
Park City Group, Inc. PCYG 7.50 5.42 0.15 2.85 % 42.31 %
Alamos Gold Inc AGI 7.50 5.45 0.15 2.83 % 41.51 %
Market Vectors Gaming ETF BJK 37.00 36.60 1.00 2.81 % 3.93 %
Steel Connect Inc STCN 2.50 1.83 0.05 2.81 % 40.45 %
Vanguard Extended Market ETF VXF 118.00 117.46 3.20 2.80 % 3.27 %
Brookfield Asset Management Inc BAM 50.00 47.98 1.30 2.78 % 7.11 %
iShares MSCI EAFE Minimum Volatility Index Fund EFAV 72.00 72.00 1.95 2.78 % 2.78 %
NII Holdings Inc NIHD 2.50 1.84 0.05 2.79 % 39.28 %
Spark Energy Inc SPKE 12.50 11.16 0.30 2.76 % 15.10 %
CMS Energy Corporation CMS 60.00 58.12 1.55 2.74 % 6.06 %
Entergy Corporation ETR 105.00 101.30 2.70 2.74 % 6.49 %
Fidelity MSCI Energy Index ETF FENY 17.00 16.83 0.45 2.75 % 3.79 %
Emerald Expositions Events Inc EEX 12.50 11.32 0.30 2.72 % 13.43 %
iShares MSCI Canada Index (ETF) EWC 29.00 28.23 0.75 2.73 % 5.53 %
Navient Corp NAVI 15.00 13.24 0.35 2.72 % 16.37 %
Avista Corp AVA 45.00 44.09 1.15 2.68 % 4.80 %
Chemical Financial Corporation CHFC 45.00 40.22 1.05 2.68 % 14.88 %
CBRE Group Inc CBRE 55.00 50.24 1.30 2.66 % 12.38 %
PowerShares FTSE RAFI US 1000 (ETF) PRF 116.00 115.88 3.00 2.66 % 2.76 %
iShares MSCI USA Minimum Volatility Index Fund USMV 62.00 61.65 1.60 2.66 % 3.25 %
Ares Management Corp ARES 30.00 27.29 0.70 2.63 % 12.82 %
Canadian Imperial Bank of Commerce (USA) CM 80.00 78.02 2.00 2.63 % 5.24 %
China Petroleum & Chemical Corp (ADR) SNP 70.00 66.14 1.70 2.64 % 8.63 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 133.00 132.34 3.40 2.64 % 3.15 %
SPDR S&P North American Natural Res ETF NANR 32.00 31.61 0.80 2.60 % 3.86 %
PQ Group Holdings Inc PQG 17.50 15.75 0.40 2.61 % 14.01 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 47.00 46.20 1.15 2.55 % 4.33 %
Century Casinos, Inc. CNTY 12.50 10.15 0.25 2.53 % 26.26 %
Medical Properties Trust, Inc. MPW 19.00 18.20 0.45 2.54 % 7.04 %
Open Text Corp (USA) OTEX 45.00 41.22 1.00 2.49 % 11.88 %
Puxin Ltd NEW 7.50 6.23 0.15 2.47 % 23.36 %
Old National Bancorp ONB 17.50 16.63 0.40 2.46 % 7.83 %
iShares MSCI Frontier 100 Fund FM 30.00 29.24 0.70 2.45 % 5.12 %
Pattern Energy Group Inc PEGI 25.00 22.94 0.55 2.46 % 11.66 %
Andeavor Logistics LP ANDX 37.50 35.96 0.85 2.42 % 6.81 %
Gaming and Leisure Properties Inc GLPI 41.00 40.18 0.95 2.42 % 4.51 %
RR Donnelley & Sons Co RRD 3.00 2.11 0.05 2.43 % 45.63 %
Direxion NASDAQ-100 Equal Weighted Index Shares QQQE 49.00 48.96 1.15 2.41 % 2.49 %
National CineMedia, Inc. NCMI 7.50 6.43 0.15 2.39 % 19.43 %
Ameren Corp AEE 80.00 76.46 1.75 2.34 % 7.08 %
Mobil'nye Telesistemy PAO (ADR) MBT 9.00 8.75 0.20 2.34 % 5.26 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 45.00 44.31 1.00 2.31 % 3.90 %
Banco Santander SA (ADR) SAN 5.00 4.42 0.10 2.31 % 15.74 %
SPDR EURO STOXX 50 ETF FEZ 39.00 38.34 0.86 2.29 % 4.06 %
Vornado Realty Trust VNO 70.00 66.78 1.50 2.30 % 7.23 %
Fidelity MSCI Health Care Index ETF FHLC 45.00 44.81 1.00 2.28 % 2.72 %
Artisan Partners Asset Management Inc APAM 30.00 27.02 0.60 2.27 % 13.55 %
CurrencyShares Japanese Yen Trust FXY 88.00 87.84 1.95 2.27 % 2.45 %
PowerShares WilderHill Clean Energy(ETF) PBW 30.00 29.27 0.65 2.27 % 4.82 %
iShares MSCI EAFE Small Cap Index SCZ 57.00 56.34 1.25 2.27 % 3.47 %
Wipro Limited (ADR) WIT 5.00 4.51 0.10 2.27 % 13.38 %
First Bancorp FBNC 40.00 36.32 0.80 2.25 % 12.61 %
Terreno Realty Corporation TRNO 50.00 47.88 1.05 2.24 % 6.77 %
Covanta Holding Corp CVA 20.00 18.33 0.40 2.23 % 11.54 %
Selective Insurance Group SIGI 80.00 76.15 1.65 2.21 % 7.38 %
iShares Barclays 10-20 Year Treasury Bond Fund TLH 143.00 142.56 3.10 2.22 % 2.54 %
U.S. GLOBAL JETS ETF JETS 31.00 30.25 0.65 2.20 % 4.73 %
GOLDMAN SACHS JUST US LARGE CAP EQUITY ETF JUST 42.00 41.91 0.90 2.19 % 2.41 %
iShares MSCI USA Value Factor ETF VLUE 80.00 79.16 1.70 2.19 % 3.28 %
Brookfield Infrastructure Partners L.P. BIP 45.00 42.50 0.90 2.16 % 8.17 %
Gorman-Rupp Co GRC 35.00 30.58 0.65 2.17 % 16.94 %
Kennedy-Wilson Holdings Inc KW 22.50 21.10 0.45 2.18 % 8.96 %
Summit Hotel Properties Inc INN 12.50 11.81 0.25 2.16 % 8.13 %
Outfront Media Inc OUT 30.00 26.12 0.55 2.15 % 17.32 %
Bank of Nova Scotia BNS 55.00 53.17 1.10 2.11 % 5.63 %
First Trust Large Cap Core AlphaDEX Fund FEX 61.00 60.46 1.25 2.11 % 3.02 %
Hospitality Properties Trust HPT 26.00 25.30 0.50 2.02 % 4.84 %
OGE Energy Corp. OGE 45.00 43.01 0.85 2.02 % 6.74 %
Otonomy Inc OTIC 5.00 2.53 0.05 2.02 % 101.61 %
RevenueShares Large Cap Fund (ETF) RWL 53.00 52.98 1.05 2.02 % 2.06 %
CurrencyShares Australian Dollar Trust FXA 69.00 68.72 1.35 2.00 % 2.42 %
Ritchie Bros. Auctioneers Inc RBA 40.00 35.89 0.70 1.99 % 13.67 %
Array Biopharma Inc ARRY 47.00 46.58 0.90 1.97 % 2.89 %
RadNet Inc. RDNT 15.00 12.92 0.25 1.97 % 18.39 %
Corporate Office Properties Trust OFC 30.00 28.58 0.55 1.96 % 7.03 %
CurrencyShares Euro Trust FXE 107.00 106.56 2.04 1.95 % 2.37 %
Xunlei Ltd XNET 5.00 2.63 0.05 1.94 % 93.80 %
CurrencyShares Swiss Franc Trust FXF 93.00 92.80 1.75 1.92 % 2.15 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 69.00 68.85 1.30 1.92 % 2.15 %
Electrameccanica Vehicles Corp SOLO 5.00 2.67 0.05 1.91 % 90.84 %
Brookfield Property Partners LP BPY 20.00 18.88 0.35 1.89 % 7.93 %
Brown & Brown, Inc. BRO 35.00 32.74 0.60 1.87 % 8.90 %
JPM DIVERSIFIED RET INTL EQ JPIN 55.00 54.60 1.00 1.87 % 2.61 %
Ipath Series b S&p Gsci Crude Oil Etn OIL 56.00 55.28 1.00 1.84 % 3.17 %
Senior Housing Properties Trust SNH 10.00 8.26 0.15 1.85 % 23.30 %
Owens & Minor, Inc. OMI 5.00 2.88 0.05 1.77 % 76.68 %
Canon Inc (ADR) CAJ 30.00 29.24 0.50 1.74 % 4.38 %
SPDR KBW Regional Banking (ETF) KRE 53.00 52.76 0.90 1.74 % 2.20 %
ProShares Short 20+ Year Treasury Fund TBF 21.00 20.54 0.35 1.73 % 4.01 %
Vanguard FTSE All-World ex-US ETF VEU 51.00 50.13 0.85 1.72 % 3.49 %
iShares MSCI France Index (ETF) EWQ 31.00 30.05 0.50 1.69 % 4.91 %
First Trust Dorsey Wright Focus 5 ETF FV 31.00 30.12 0.50 1.69 % 4.66 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 64.00 63.59 1.05 1.68 % 2.33 %
NorthWestern Corp NWE 75.00 72.41 1.20 1.69 % 5.32 %
Ballantyne Strong Inc BTN 5.00 3.05 0.05 1.67 % 66.77 %
Gladstone Commercial Corporation GOOD 22.50 21.51 0.35 1.65 % 6.33 %
CPFL Energia S.A. (ADR) CPL 17.50 15.48 0.25 1.64 % 14.90 %
American Campus Communities, Inc. ACC 50.00 47.07 0.75 1.62 % 7.94 %
Diana Shipping Inc DSX 4.00 3.13 0.05 1.62 % 29.87 %
Market Vectors Steel ETF SLX 38.00 37.98 0.60 1.61 % 1.66 %
First Trust Industrials/Producer Durables AlphaDEX Fund FXR 42.00 41.47 0.65 1.59 % 2.89 %
HealthStream, Inc. HSTM 30.00 25.62 0.40 1.59 % 18.95 %
Public Service Enterprise Group Inc. PEG 65.00 60.60 0.95 1.59 % 8.97 %
Arch Capital Group Ltd. ACGL 40.00 35.82 0.55 1.56 % 13.41 %
Ashford Hospitality Trust, Inc. AHT 5.00 3.34 0.05 1.52 % 51.98 %
iShares MSCI USA Size Factor ETF SIZE 90.00 89.90 1.35 1.52 % 1.64 %
CurrencyShares Canadian Dollar Trust FXC 74.00 73.78 1.10 1.51 % 1.82 %
iShares S&P Global Healthcare Sect.(ETF) IXJ 62.00 61.18 0.90 1.49 % 2.85 %
iShares MSCI Japan Small-Cap ETF SCJ 68.00 67.95 1.00 1.49 % 1.57 %
Sunstone Hotel Investors Inc SHO 15.00 13.82 0.20 1.47 % 10.13 %
Tootsie Roll Industries, Inc. TR 40.00 37.88 0.55 1.47 % 7.15 %
Consumer Staples Select Sect. SPDR (ETF) XLP 59.00 58.60 0.85 1.47 % 2.16 %
AlphaClone Alternative Alpha ETF ALFA 53.00 52.14 0.75 1.46 % 3.13 %
Great Lakes Dredge & Dock Corporation GLDD 12.50 10.50 0.15 1.45 % 20.77 %
JPMORGAN DIV RET US EQ ETF JPUS 75.00 74.66 1.05 1.43 % 1.89 %
Apartment Investment and Management Co AIV 55.00 51.05 0.70 1.39 % 9.24 %
Market Vectors Morningstar Wide Moat ETF MOAT 48.00 47.55 0.65 1.39 % 2.35 %
Companhia Energetica de Minas Gers CEMIG CIG 5.00 3.73 0.05 1.36 % 35.87 %
Schwab U.S. Large-Cap Value ETF SCHV 57.00 56.02 0.75 1.36 % 3.13 %
Evergy Inc EVRG 65.00 60.37 0.80 1.34 % 9.12 %
iShares Emerging Markets Local LEMB 46.00 45.20 0.60 1.35 % 3.15 %
TravelCenters of America LLC TA 5.00 3.75 0.05 1.35 % 35.14 %
Aqua America Inc WTR 45.00 41.21 0.55 1.35 % 10.67 %
NEWTEK Business Services Corp NEWT 25.00 22.87 0.30 1.33 % 10.77 %
Sunoco LP SUN 32.50 30.77 0.40 1.32 % 7.01 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 110.00 109.51 1.40 1.29 % 1.75 %
Fidelity MSCI Financials Index ETF FNCL 40.00 39.79 0.50 1.27 % 1.81 %
Guggenheim Invest S&P 500 Pure Value ETF RPV 65.00 64.01 0.80 1.27 % 2.83 %
Schwab International Small-Cap Equity ETF SCHC 33.00 32.20 0.40 1.26 % 3.77 %
Xcel Energy Inc XEL 65.00 60.09 0.75 1.26 % 9.54 %
AGNC Investment Corp AGNC 17.00 16.75 0.20 1.21 % 2.72 %
Vanguard Long-Term Bond ETF BLV 96.00 95.88 1.15 1.21 % 1.34 %
Bank of Montreal (USA) BMO 80.00 75.14 0.90 1.21 % 7.76 %
WisdomTree Japan Hedged Small Cap Fund DXJS 38.00 37.74 0.45 1.21 % 1.90 %
Lakeland Financial Corporation LKFN 50.00 46.25 0.55 1.20 % 9.41 %
Global X MLP & Energy Infrastructure ETF MLPX 13.00 12.71 0.15 1.19 % 3.54 %
PowerShares S&P 500 High Dividend Low Volatility Portfolio SPHD 43.00 42.07 0.50 1.20 % 3.44 %
SPDR PORTFOLIO SMALL CAP ETF SPSM 31.00 30.39 0.35 1.17 % 3.20 %
WisdomTree Japan SmallCap Dividend Fund DFJ 67.00 66.09 0.75 1.15 % 2.54 %
Icahn Enterprises LP IEP 75.00 70.94 0.80 1.14 % 6.93 %
Office Properties Income Trust OPI 30.00 26.59 0.30 1.14 % 14.11 %
iShare MSCI China A ETF CNYA 28.00 27.64 0.30 1.10 % 2.41 %
WSFS Financial Corporation WSFS 45.00 41.50 0.45 1.10 % 9.62 %
Easterly Government Properties Inc DEA 20.00 18.74 0.20 1.08 % 7.87 %
iShares MSCI EAFE Value Index (ETF) EFV 48.00 47.31 0.50 1.07 % 2.54 %
CurrencyShares Swedish Krona Trust FXS 98.00 97.34 1.00 1.04 % 1.72 %
SPDR S&P Global Natural Resources ETF GNR 45.00 44.70 0.45 1.02 % 1.69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.