Out of the Money Covered Calls for 12/20/2019 - 244 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Mongodb Inc MDB 130.00 125.38 26.40 26.67 % 31.34 %
Uniqure NV QURE 55.00 53.68 10.00 22.89 % 25.92 %
Aerie Pharmaceuticals Inc AERI 40.00 39.17 6.90 21.38 % 23.95 %
Inogen Inc INGN 80.00 78.69 13.30 20.34 % 22.34 %
Novocure Ltd NVCR 42.50 42.26 7.10 20.19 % 20.88 %
Trupanion Inc TRUP 35.00 33.20 5.50 19.86 % 26.35 %
Zscaler Inc ZS 65.00 62.76 10.10 19.18 % 23.43 %
Pivotal Software Inc PVTL 19.00 18.58 2.95 18.87 % 21.56 %
Penumbra Inc PEN 130.00 129.01 19.90 18.24 % 19.15 %
Alteryx Inc AYX 85.00 80.88 12.30 17.94 % 23.94 %
Five9 Inc FIVN 50.00 49.55 7.40 17.56 % 18.62 %
Teladoc Health Inc TDOC 55.00 51.61 7.40 16.74 % 24.41 %
Dean Foods Co DF 3.00 2.12 0.30 16.48 % 64.84 %
Healthequity Inc HQY 65.00 64.64 9.00 16.18 % 16.82 %
Control4 Corp CTRL 18.00 17.35 2.40 16.05 % 20.40 %
Floor & Decor Holdings Inc FND 47.50 46.41 6.40 16.00 % 18.72 %
HubSpot Inc HUBS 160.00 159.98 21.80 15.78 % 15.79 %
Coherent, Inc. COHR 160.00 156.48 21.30 15.76 % 18.36 %
PDC Energy Inc PDCE 45.00 44.25 6.00 15.69 % 17.65 %
WellCare Health Plans, Inc. WCG 260.00 252.35 34.10 15.62 % 19.13 %
ABIOMED, Inc. ABMD 260.00 256.49 34.50 15.54 % 17.12 %
National Beverage Corp. FIZZ 55.00 54.37 7.30 15.51 % 16.85 %
Quotient Ltd QTNT 10.00 8.21 1.10 15.47 % 40.65 %
Del Frisco's Restaurant Group Inc DFRG 7.50 7.10 0.95 15.45 % 21.95 %
GTT Communications Inc GTT 40.00 39.89 5.30 15.32 % 15.64 %
BioCryst Pharmaceuticals, Inc. BCRX 8.00 7.93 1.05 15.26 % 16.28 %
Ligand Pharmaceuticals Inc. LGND 125.00 122.10 16.10 15.19 % 17.92 %
Carbonite Inc CARB 25.00 24.34 3.20 15.14 % 18.26 %
GreenSky Inc GSKY 17.50 15.22 2.00 15.13 % 32.38 %
Cyberark Software Ltd CYBR 120.00 117.73 15.30 14.94 % 17.15 %
Hibbett Sports, Inc. HIBB 22.50 20.50 2.65 14.85 % 26.05 %
Skyline Champion Corp SKY 22.50 20.19 2.60 14.78 % 27.91 %
AeroVironment, Inc. AVAV 70.00 67.13 8.60 14.69 % 19.60 %
Meritor Inc MTOR 25.00 24.98 3.20 14.69 % 14.78 %
Cubic Corporation CUB 55.00 54.30 6.90 14.56 % 16.03 %
Gulfport Energy Corporation GPOR 7.50 6.70 0.85 14.54 % 28.31 %
Seattle Genetics, Inc. SGEN 70.00 69.10 8.70 14.40 % 15.89 %
Smartsheet Inc SMAR 45.00 40.14 5.00 14.23 % 28.06 %
Tilly's Inc TLYS 12.50 11.39 1.40 14.01 % 25.13 %
Neurocrine Biosciences, Inc. NBIX 80.00 78.44 9.60 13.95 % 16.21 %
Welbilt Inc WBT 17.50 17.21 2.10 13.89 % 15.78 %
Haemonetics Corporation HAE 85.00 82.14 10.00 13.86 % 17.83 %
Grupo Televisa SAB (ADR) TV 11.00 10.75 1.30 13.76 % 16.40 %
Encore Capital Group, Inc. ECPG 30.00 29.18 3.50 13.63 % 16.82 %
New Relic Inc NEWR 100.00 96.09 11.50 13.59 % 18.22 %
Nevro Corp NVRO 70.00 65.59 7.80 13.50 % 21.13 %
Acadia Healthcare Company Inc ACHC 30.00 29.51 3.50 13.46 % 15.34 %
Electrameccanica Vehicles Corp SOLO 5.00 3.39 0.40 13.38 % 67.22 %
IPG Photonics Corporation IPGP 180.00 175.50 20.40 13.15 % 16.05 %
K12 Inc. LRN 36.00 35.42 4.10 13.09 % 14.94 %
Herc Holdings Inc HRI 50.00 46.27 5.30 12.94 % 22.04 %
On Deck Capital Inc ONDK 6.00 5.24 0.60 12.94 % 29.45 %
Rosetta Stone Inc RST 25.00 23.76 2.70 12.82 % 18.71 %
Iridium Communications Inc IRDM 27.00 26.43 3.00 12.81 % 15.26 %
Avaya Holdings Corp AVYA 20.00 19.01 2.15 12.75 % 18.62 %
RR Donnelley & Sons Co RRD 5.00 4.42 0.50 12.76 % 27.55 %
Matador Resources Co MTDR 22.50 20.82 2.35 12.72 % 21.82 %
Freshpet Inc FRPT 45.00 41.90 4.70 12.63 % 20.97 %
Akebia Therapeutics Inc AKBA 7.50 6.71 0.75 12.58 % 25.84 %
Boston Beer Company Inc SAM 270.00 266.97 29.80 12.56 % 13.84 %
Cimarex Energy Co XEC 70.00 69.32 7.70 12.50 % 13.60 %
Sohu.com Ltd - ADR SOHU 17.50 15.34 1.70 12.47 % 28.35 %
Dine Brands Global Inc DIN 90.00 88.61 9.80 12.43 % 14.20 %
RingCentral Inc RNG 110.00 105.50 11.60 12.35 % 17.15 %
Qualys Inc QLYS 85.00 81.13 8.90 12.32 % 17.68 %
Sothebys BID 44.00 43.97 4.80 12.25 % 12.33 %
Visteon Corp VC 85.00 82.40 8.90 12.11 % 15.65 %
Hilton Grand Vacations Inc HGV 33.00 32.67 3.50 12.00 % 13.13 %
BioTelemetry Inc BEAT 60.00 55.12 5.90 11.99 % 21.90 %
Wabash National Corporation WNC 15.00 14.96 1.60 11.98 % 12.28 %
Delphi Technologies PLC DLPH 30.00 26.26 2.80 11.94 % 27.88 %
Mitek Systems, Inc. MITK 12.50 11.75 1.25 11.90 % 19.05 %
CNX Resources Corp CNX 11.00 10.26 1.09 11.89 % 19.96 %
Trex Company Inc TREX 80.00 76.28 8.10 11.88 % 17.34 %
TopBuild Corp BLD 75.00 73.69 7.80 11.84 % 13.83 %
Myokardia Inc MYOK 50.00 47.40 5.00 11.79 % 17.92 %
II-VI, Inc. IIVI 45.00 41.09 4.30 11.69 % 22.32 %
Amedisys Inc AMED 120.00 117.23 12.15 11.56 % 14.20 %
American Airlines Group Inc AAL 35.00 34.36 3.55 11.52 % 13.60 %
Ebix Inc EBIX 50.00 47.51 4.90 11.50 % 17.34 %
LCI Industries LCII 95.00 93.13 9.50 11.36 % 13.60 %
Peabody Energy Corporation BTU 29.00 28.62 2.90 11.28 % 12.75 %
2U Inc TWOU 65.00 60.45 6.10 11.22 % 19.60 %
Tech Data Corp TECD 110.00 105.39 10.60 11.18 % 16.05 %
AutoNation, Inc. AN 38.00 37.83 3.80 11.17 % 11.67 %
United Natural Foods Inc UNFI 15.00 12.94 1.30 11.17 % 28.87 %
Globus Medical Inc GMED 45.00 44.02 4.40 11.11 % 13.58 %
Denali Therapeutics Inc DNLI 30.00 25.17 2.50 11.03 % 32.33 %
First Majestic Silver Corp. AG 7.00 6.07 0.60 10.97 % 27.97 %
Ichor Holdings Ltd ICHR 30.00 25.30 2.50 10.96 % 31.58 %
United Therapeutics Corporation UTHR 105.00 100.38 9.90 10.94 % 16.05 %
Liveramp Holdings Inc RAMP 60.00 55.92 5.50 10.91 % 19.00 %
USANA Health Sciences, Inc. USNA 85.00 82.35 8.10 10.91 % 14.48 %
Acuity Brands, Inc. AYI 145.00 142.47 14.00 10.90 % 12.87 %
GMS Inc GMS 17.50 17.31 1.70 10.89 % 12.11 %
New York Times Co NYT 34.00 33.64 3.30 10.88 % 12.06 %
Zebra Technologies Corp. ZBRA 240.00 232.68 22.80 10.86 % 14.35 %
Chart Industries, Inc. GTLS 90.00 87.16 8.50 10.81 % 14.42 %
Green Dot Corporation GDOT 65.00 60.74 5.90 10.76 % 18.53 %
Proofpoint Inc PFPT 125.00 121.42 11.80 10.76 % 14.03 %
Jazz Pharmaceuticals PLC JAZZ 130.00 128.42 12.40 10.69 % 12.05 %
Marriott Vacations Worldwide Corp VAC 105.00 104.57 10.10 10.69 % 11.15 %
Cemex SAB de CV (ADR) CX 5.00 4.88 0.47 10.66 % 13.38 %
Aaron's, Inc. AAN 55.00 53.17 5.10 10.61 % 14.42 %
SVB Financial Group SIVB 250.00 243.15 23.30 10.60 % 13.71 %
Teradata Corporation TDC 45.00 45.00 4.30 10.57 % 10.57 %
Facebook Inc FB 180.00 178.32 16.90 10.47 % 11.51 %
Insperity Inc NSP 125.00 121.03 11.40 10.40 % 14.02 %
Allegiant Travel Company ALGT 135.00 131.11 12.30 10.35 % 13.63 %
LogMeIn Inc LOGM 85.00 82.04 7.70 10.36 % 14.34 %
ASGN Inc ASGN 70.00 68.50 6.40 10.31 % 12.72 %
GrafTech International Ltd EAF 15.00 13.94 1.30 10.28 % 18.67 %
Littelfuse, Inc. LFUS 200.00 199.53 18.60 10.28 % 10.54 %
SYNNEX Corporation SNX 110.00 107.27 10.00 10.28 % 13.09 %
ViaSat, Inc. VSAT 90.00 88.21 8.20 10.25 % 12.49 %
Mohawk Industries, Inc. MHK 135.00 131.77 12.20 10.20 % 12.90 %
FTI Consulting, Inc. FCN 80.00 78.90 7.20 10.04 % 11.58 %
TransDigm Group Incorporated TDG 470.00 469.26 42.60 9.98 % 10.16 %
SunOpta, Inc. (USA) STKL 5.00 3.31 0.30 9.97 % 66.11 %
Silicon Laboratories SLAB 95.00 92.69 8.30 9.84 % 12.57 %
SSR Mining Inc SSRM 12.50 11.72 1.05 9.84 % 17.15 %
NuVasive, Inc. NUVA 55.00 53.69 4.80 9.82 % 12.50 %
Alliance Data Systems Corporation ADS 165.00 162.58 14.40 9.72 % 11.35 %
OSI Systems, Inc. OSIS 90.00 86.43 7.60 9.64 % 14.17 %
Eagle Materials, Inc. EXP 92.50 90.08 7.90 9.61 % 12.56 %
LPL Financial Holdings Inc LPLA 75.00 74.36 6.50 9.58 % 10.52 %
Monolithic Power Systems, Inc. MPWR 155.00 153.92 13.40 9.54 % 10.30 %
Nova Measuring Instruments Ltd. NVMI 30.00 28.74 2.50 9.53 % 14.33 %
LivaNova PLC LIVN 70.00 66.93 5.80 9.49 % 14.51 %
BorgWarner Inc. BWA 45.00 44.00 3.80 9.45 % 11.94 %
Guidewire Software Inc GWRE 105.00 102.20 8.80 9.42 % 12.42 %
Cognex Corporation CGNX 60.00 56.45 4.80 9.29 % 16.17 %
Packaging Corp Of America PKG 100.00 96.41 8.20 9.30 % 13.37 %
SLM Corp SLM 10.00 9.89 0.84 9.28 % 10.50 %
Tencent Music Entertainment Group - ADR TME 19.00 18.24 1.55 9.29 % 13.84 %
ResMed Inc. RMD 100.00 99.23 8.40 9.25 % 10.10 %
Columbia Sportswear Company COLM 105.00 103.17 8.60 9.09 % 11.03 %
Westinghouse Air Brake Technologies Corp WAB 80.00 77.94 6.50 9.10 % 11.98 %
Integer Holdings Corp ITGR 75.00 70.87 5.90 9.08 % 15.44 %
AerCap Holdings N.V. AER 50.00 49.43 4.10 9.04 % 10.30 %
Altra Industrial Motion Corp AIMC 35.00 34.38 2.85 9.04 % 11.01 %
Fair Isaac Corporation FICO 280.00 275.48 22.80 9.02 % 10.81 %
The GEO Group Inc GEO 20.00 19.38 1.60 9.00 % 12.49 %
IDEXX Laboratories, Inc. IDXX 220.00 218.57 18.00 8.97 % 9.69 %
Insteel Industries Inc IIIN 20.00 17.66 1.45 8.95 % 23.38 %
Jeld-Wen Holding Inc JELD 22.50 20.30 1.65 8.85 % 20.64 %
Ecopetrol SA (ADR) EC 20.00 19.90 1.60 8.74 % 9.29 %
VanEck Vectors Gold Miners ETF GDX 21.50 21.34 1.71 8.71 % 9.53 %
FLIR Systems, Inc. FLIR 50.00 49.98 4.00 8.70 % 8.74 %
Equinix Inc EQIX 450.00 446.35 35.50 8.64 % 9.53 %
Spirit AeroSystems Holdings, Inc. SPR 87.50 85.54 6.80 8.64 % 11.13 %
Nokia Oyj (ADR) NOK 6.00 5.81 0.46 8.60 % 12.15 %
Lindsay Corporation LNN 90.00 87.34 6.80 8.44 % 11.75 %
Triton International Ltd TRTN 35.00 33.50 2.60 8.41 % 13.27 %
Brink's Company BCO 82.50 80.06 6.20 8.39 % 11.70 %
Cadence Design Systems Inc CDNS 65.00 63.37 4.90 8.38 % 11.17 %
Old Dominion Freight Line ODFL 160.00 155.23 12.00 8.38 % 11.71 %
United States Oil Fund LP (ETF) USO 13.50 13.32 1.03 8.38 % 9.80 %
Adtalem Global Education Inc ATGE 50.00 48.00 3.70 8.35 % 12.87 %
Seritage Growth Properties SRG 45.00 44.23 3.40 8.33 % 10.21 %
EnerSys ENS 75.00 71.65 5.50 8.31 % 13.38 %
Oshkosh Corp OSK 85.00 82.06 6.30 8.32 % 12.20 %
ANSYS, Inc. ANSS 190.00 186.69 14.20 8.23 % 10.15 %
Iqvia Holdings Inc IQV 135.00 133.02 10.10 8.22 % 9.83 %
Vail Resorts, Inc. MTN 210.00 209.51 15.90 8.21 % 8.47 %
Allergan plc AGN 145.00 140.31 10.50 8.09 % 11.70 %
Jones Lang LaSalle Inc JLL 160.00 156.31 11.70 8.09 % 10.64 %
Madison Square Garden Co MSG 310.00 308.26 23.10 8.10 % 8.71 %
Ameriprise Financial, Inc. AMP 145.00 143.30 10.70 8.07 % 9.35 %
ASML Holding NV (ADR) ASML 210.00 206.00 15.30 8.02 % 10.12 %
First Bancorp FBP 12.00 11.44 0.85 8.03 % 13.37 %
Navient Corp NAVI 12.50 12.19 0.90 7.97 % 10.72 %
Becton Dickinson and Co BDX 230.00 227.91 16.70 7.91 % 8.90 %
Middleby Corp MIDD 140.00 135.02 9.90 7.91 % 11.89 %
Dolby Laboratories, Inc. DLB 65.00 64.58 4.70 7.85 % 8.55 %
T-Mobile Us Inc TMUS 75.00 73.76 5.35 7.82 % 9.63 %
Scotts Miracle-Gro Co SMG 85.00 83.02 6.00 7.79 % 10.36 %
Cowen Inc COWN 17.50 16.02 1.15 7.73 % 17.69 %
Tenaris SA (ADR) TS 30.00 29.32 2.10 7.72 % 10.23 %
CACI International Inc CACI 190.00 186.26 13.30 7.69 % 9.85 %
Fortune Brands Home & Security Inc FBHS 50.00 48.97 3.50 7.70 % 9.96 %
Magna International Inc. (USA) MGA 57.50 56.64 4.00 7.60 % 9.23 %
Robert Half International Inc. RHI 70.00 68.14 4.80 7.58 % 10.51 %
Unum Group UNM 40.00 36.59 2.55 7.49 % 17.51 %
Post Holdings Inc POST 115.00 110.69 7.70 7.48 % 11.66 %
Tetra Tech, Inc. TTEK 65.00 63.23 4.40 7.48 % 10.49 %
MEDNAX Inc MD 30.00 25.96 1.80 7.45 % 24.17 %
Verisign, Inc. VRSN 190.00 186.58 12.95 7.46 % 9.43 %
CNOOC Ltd (ADR) CEO 190.00 188.34 12.80 7.29 % 8.24 %
Synopsys, Inc. SNPS 120.00 115.98 7.80 7.21 % 10.93 %
Steven Madden, Ltd. SHOO 35.00 33.53 2.25 7.19 % 11.89 %
Snap-on Incorporated SNA 170.00 168.00 11.20 7.14 % 8.42 %
Tupperware Brands Corporation TUP 30.00 26.38 1.75 7.11 % 21.80 %
Vishay Intertechnology VSH 22.50 20.47 1.35 7.06 % 17.68 %
Huntington Ingalls Industries Inc HII 230.00 220.98 14.50 7.02 % 11.39 %
Iamgold Corp IAG 4.00 3.05 0.20 7.02 % 40.35 %
Pool Corporation POOL 180.00 177.73 11.60 6.98 % 8.35 %
SBA Communications Corporation SBAC 200.00 198.18 12.90 6.96 % 7.94 %
ManpowerGroup Inc. MAN 100.00 97.05 6.30 6.94 % 10.19 %
Sogou Inc SOGO 7.50 5.42 0.35 6.90 % 47.93 %
LKQ Corporation LKQ 32.50 30.78 1.95 6.76 % 12.73 %
Westrock Co WRK 37.50 35.49 2.25 6.77 % 12.82 %
Lennox International Inc. LII 280.00 270.73 17.00 6.70 % 10.35 %
McCormick & Company, Incorporated MKC 155.00 154.37 9.60 6.63 % 7.07 %
Antero Resources Corp AR 10.00 8.08 0.50 6.60 % 31.93 %
Signature Bank SBNY 130.00 126.38 7.80 6.58 % 9.63 %
Cooper Companies Inc COO 290.00 281.21 17.20 6.51 % 9.84 %
Sherwin-Williams Co SHW 460.00 452.46 27.40 6.45 % 8.22 %
IDEX Corporation IEX 155.00 154.35 9.30 6.41 % 6.86 %
PACCAR Inc PCAR 73.00 71.50 4.30 6.40 % 8.63 %
Armstrong World Industries Inc AWI 90.00 86.78 5.20 6.37 % 10.32 %
Cal-Maine Foods Inc CALM 42.50 41.10 2.40 6.20 % 9.82 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 46.00 45.70 2.66 6.18 % 6.88 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 188.00 187.38 10.88 6.16 % 6.52 %
Xylem Inc XYL 85.00 82.94 4.80 6.14 % 8.78 %
Cullen/Frost Bankers, Inc. CFR 105.00 102.52 5.90 6.11 % 8.67 %
Red Rock Resorts Inc RRR 30.00 27.76 1.60 6.12 % 14.68 %
iShares Russell 2000 Index (ETF) IWM 156.00 155.67 8.88 6.05 % 6.27 %
Livevol Forward Russell 2000 Index RUT 1,570.00 1,564.16 88.50 6.00 % 6.39 %
Valvoline Inc VVV 20.00 18.83 1.05 5.91 % 12.49 %
Encompass Health Corp EHC 65.00 61.29 3.40 5.87 % 12.28 %
Copart, Inc. CPRT 70.00 65.06 3.50 5.69 % 13.71 %
iShares MSCI Emerging Markets Indx (ETF) EEM 45.00 44.55 2.40 5.69 % 6.76 %
Fidelity National Information Servcs Inc FIS 115.00 110.87 5.95 5.67 % 9.61 %
Invesco Ltd. IVZ 22.00 21.52 1.15 5.65 % 8.00 %
Popular Inc BPOP 60.00 56.79 3.00 5.58 % 11.54 %
M&T Bank Corporation MTB 170.00 166.37 8.80 5.58 % 7.89 %
Harris Corporation HRS 170.00 165.65 8.60 5.48 % 8.25 %
Integra Lifesciences Holdings Corp IART 55.00 51.14 2.65 5.47 % 13.43 %
Visa Inc V 165.00 160.16 8.15 5.36 % 8.55 %
Conduent Inc CNDT 15.00 12.80 0.65 5.35 % 23.46 %
Lazard Ltd LAZ 39.50 37.78 1.90 5.30 % 10.09 %
iShares Russell 1000 Growth Index (ETF) IWF 156.00 155.72 7.80 5.27 % 5.46 %
MSCI Emerging Markets Index Option MXEF 1,100.00 1,092.52 54.80 5.28 % 6.00 %
FactSet Research Systems Inc. FDS 270.00 262.11 12.80 5.13 % 8.30 %
Greenbrier Companies Inc GBX 40.00 35.03 1.70 5.10 % 20.01 %
International Flavors & Fragrances Inc IFF 140.00 136.00 6.60 5.10 % 8.19 %
Fiserv Inc FISV 90.00 85.04 4.10 5.07 % 11.19 %
Bank Ozk OZK 35.00 31.06 1.50 5.07 % 18.40 %
T. Rowe Price Group Inc TROW 110.00 105.85 5.10 5.06 % 9.18 %
HDFC Bank Limited (ADR) HDB 120.00 115.94 5.50 4.98 % 8.66 %
Open Text Corp (USA) OTEX 40.00 38.09 1.80 4.96 % 10.22 %
Werner Enterprises, Inc. WERN 40.00 35.33 1.65 4.90 % 18.76 %
SPDR S&P 500 ETF Trust SPY 291.00 290.02 13.23 4.78 % 5.13 %
S&P 500 Mini-SPX Options Index XSP 291.00 290.50 13.27 4.79 % 4.97 %
Welltower Inc WELL 75.00 73.24 3.20 4.57 % 7.08 %
Total SA (ADR) TOT 57.50 56.72 2.45 4.51 % 5.95 %
Standard & Poors 500 Index SPX 2,925.00 2,905.03 123.50 4.44 % 5.16 %
Vanguard Emerging Markets Stock Index Fd VWO 45.00 44.02 1.85 4.39 % 6.71 %
First Data Corp FDC 26.00 25.12 1.05 4.36 % 8.02 %
Diageo plc (ADR) DEO 165.00 163.11 6.70 4.28 % 5.49 %
Vodafone Group Plc (ADR) VOD 19.00 18.51 0.76 4.28 % 7.04 %
ING Groep NV (ADR) ING 14.00 13.54 0.55 4.23 % 7.78 %
Leidos Holdings Inc LDOS 70.00 65.25 2.65 4.23 % 11.82 %
S&P 100 Index RTH OEX 1,300.00 1,287.40 52.40 4.24 % 5.26 %
Extended Stay America Inc STAY 20.00 18.00 0.70 4.05 % 15.61 %
BP plc (ADR) BP 45.00 44.39 1.70 3.98 % 5.41 %
S&P 100 Index (European Style) XEO 1,300.00 1,287.40 49.10 3.97 % 4.98 %
Sociedad Quimica y Minera de Chile (ADR) SQM 39.00 38.06 1.40 3.82 % 6.38 %
Livevol Forward Russell 1000 Index RUI 1,625.00 1,608.93 58.50 3.77 % 4.81 %
Mellanox Technologies, Ltd. MLNX 120.00 119.84 4.30 3.72 % 3.86 %
iShares S&P 100 Index (ETF) OEF 130.00 129.05 4.60 3.70 % 4.46 %
1/100 Dow Jones Industrial Average DJX 270.00 265.60 9.20 3.59 % 5.30 %
MSCI EAFE Index Option MXEA 1,930.00 1,920.41 66.10 3.56 % 4.08 %
Lattice Semiconductor Corp LSCC 15.00 12.65 0.40 3.27 % 22.45 %
Gaming and Leisure Properties Inc GLPI 40.00 39.84 1.25 3.24 % 3.65 %
iShares MSCI EAFE Index Fund (ETF) EFA 67.00 66.66 2.06 3.19 % 3.72 %
Toyota Motor Corp (ADR) TM 130.00 125.11 3.85 3.17 % 7.21 %
SPDR EURO STOXX 50 ETF FEZ 39.00 38.29 1.17 3.15 % 5.06 %
Medical Properties Trust, Inc. MPW 18.00 17.23 0.50 2.99 % 7.59 %
Iron Mountain Inc IRM 37.50 35.93 1.00 2.86 % 7.36 %
Graphic Packaging Holding Company GPK 15.00 12.93 0.30 2.38 % 18.76 %
iShares Emerging Markets Local LEMB 45.00 44.56 0.85 1.94 % 2.95 %
UBS Group AG (USA) UBS 15.00 13.26 0.15 1.14 % 14.46 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 110.00 109.51 1.20 1.11 % 1.56 %
Chimera Investment Corporation CIM 19.00 18.88 0.20 1.07 % 1.71 %
WABCO Holdings Inc. WBC 135.00 133.00 1.40 1.06 % 2.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.