Out of the Money Covered Calls for 12/20/2019 - 119 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 81.00 80.43 18.50 29.87 % 30.79 %
Reata Pharmaceuticals Inc RETA 80.00 75.05 16.80 28.84 % 37.34 %
CANNTRUST HOLDINGS INC. CTST 2.50 1.87 0.40 27.21 % 70.07 %
Axsome Therapeutics Inc AXSM 27.50 26.03 5.20 24.96 % 32.02 %
Retrophin Inc RTRX 17.50 17.40 3.40 24.29 % 25.00 %
Syndax Pharmaceuticals Inc SNDX 12.50 10.01 1.95 24.19 % 55.09 %
Mustang Bio Inc MBIO 5.00 4.65 0.90 24.00 % 33.33 %
AnaptysBio Inc ANAB 45.00 43.28 8.30 23.73 % 28.64 %
Direxion Daily Brazil Bull 3X Shares BRZU 28.00 27.78 5.30 23.58 % 24.56 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 30.00 29.12 5.55 23.55 % 27.30 %
Eros International plc EROS 2.50 1.35 0.25 22.73 % 127.27 %
Nabors Industries Ltd. NBR 2.00 1.97 0.36 22.43 % 24.61 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 37.00 36.47 6.65 22.30 % 24.08 %
ProShares UltraPro 3x Crude Oil ETF OILU 19.00 18.21 3.30 22.13 % 27.43 %
Lannett Company, Inc. LCI 7.50 7.03 1.25 21.63 % 29.76 %
CEL-SCI Corporation CVM 10.00 8.44 1.50 21.61 % 44.09 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 20.00 19.70 3.50 21.60 % 23.46 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 10.00 9.70 1.70 21.25 % 25.00 %
Curis, Inc. CRIS 2.50 2.01 0.35 21.08 % 50.60 %
At Home Group Inc HOME 6.00 5.81 1.00 20.79 % 24.74 %
PG&E Corporation PCG 13.00 12.25 2.10 20.69 % 28.08 %
ChemoCentryx Inc CCXI 8.00 7.12 1.20 20.29 % 35.25 %
Digital Turbine Inc APPS 7.50 7.47 1.25 20.10 % 20.58 %
Intelsat SA I 20.00 19.30 3.20 19.88 % 24.22 %
Odyssey Marine Exploration Inc OMEX 5.00 4.55 0.75 19.74 % 31.58 %
Avadel Pharmaceuticals PLC (ADR) AVDL 2.50 2.14 0.35 19.55 % 39.67 %
Denali Therapeutics Inc DNLI 20.00 18.59 3.00 19.24 % 28.29 %
Research Frontiers, Inc. REFR 5.00 4.65 0.75 19.23 % 28.21 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 42.00 41.33 6.60 19.00 % 20.93 %
Owens & Minor, Inc. OMI 5.00 4.70 0.75 18.99 % 26.58 %
Whiting Petroleum Corp WLL 9.00 8.72 1.39 18.96 % 22.78 %
Abeona Therapeutics Inc ABEO 2.50 2.20 0.35 18.92 % 35.14 %
Riot Blockchain Inc RIOT 2.00 1.89 0.30 18.87 % 25.79 %
Antero Resources Corp AR 3.50 3.47 0.55 18.84 % 19.86 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 21.00 20.20 3.20 18.82 % 23.53 %
ProShares Ultra DJ-UBS Natural Gas BOIL 13.00 12.03 1.90 18.76 % 28.33 %
Atara Biotherapeutics Inc ATRA 15.00 13.95 2.20 18.72 % 27.66 %
Amarin Corporation plc (ADR) AMRN 17.00 16.04 2.52 18.64 % 25.74 %
Mirati Therapeutics Inc MRTX 95.00 92.03 14.40 18.55 % 22.38 %
Health Insurance Innovations Inc HIIQ 20.00 19.93 3.10 18.42 % 18.84 %
Overstock.com Inc OSTK 20.00 19.48 3.00 18.20 % 21.36 %
Ensco Rowan PLC VAL 5.00 4.55 0.70 18.18 % 29.87 %
Pluristem Therapeutics Inc. PSTI 4.00 3.91 0.60 18.13 % 20.85 %
Aerie Pharmaceuticals Inc AERI 25.00 24.35 3.70 17.92 % 21.07 %
Sorrento Therapeutics Inc SRNE 2.50 2.32 0.35 17.77 % 26.90 %
Community Health Systems CYH 2.00 1.99 0.30 17.75 % 18.34 %
MDC Partners Inc MDCA 2.50 2.33 0.35 17.72 % 26.58 %
Iovance Biotherapeutics Inc IOVA 20.00 20.00 3.00 17.65 % 17.65 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 26.00 25.33 3.80 17.65 % 20.76 %
Venator Materials PLC VNTR 2.50 2.34 0.35 17.59 % 25.63 %
Uniqure NV QURE 60.00 56.35 8.40 17.52 % 25.13 %
ProShares VIX Short-Term Futures ETF VIXY 21.00 20.81 3.10 17.50 % 18.58 %
GTT Communications Inc GTT 10.00 8.77 1.30 17.40 % 33.87 %
Green Plains Inc GPRE 8.00 7.88 1.15 17.09 % 18.87 %
Luckin Coffee Inc - ADR LK 20.00 19.54 2.85 17.08 % 19.83 %
VelocityShares Daily Long VIX Short Term ETN VIIX 11.00 10.73 1.55 16.88 % 19.83 %
Grupo Financiero Galicia S.A. (ADR) GGAL 17.50 15.59 2.25 16.87 % 31.18 %
TherapeuticsMD Inc TXMD 3.00 2.78 0.40 16.81 % 26.05 %
Fossil Group Inc FOSL 10.00 9.85 1.40 16.58 % 18.41 %
Southwestern Energy Company SWN 2.00 1.84 0.26 16.46 % 26.58 %
Revolution Lighting Technologies Inc RVLT 2.50 0.35 0.05 16.39 % 719.67 %
La Jolla Pharmaceutical Company LJPC 11.00 10.31 1.45 16.37 % 24.15 %
Paysign Inc PAYS 17.50 15.75 2.20 16.24 % 29.15 %
Ocular Therapeutix Inc OCUL 5.00 4.66 0.65 16.21 % 24.69 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 40.00 37.42 5.20 16.14 % 24.15 %
QEP Resources Inc QEP 4.00 3.98 0.55 16.03 % 16.62 %
Navios Maritime Holdings Inc. NM 7.50 6.52 0.90 16.01 % 33.45 %
Direxion Daily Russia Bear 3x Shares RUSS 12.00 11.99 1.65 15.96 % 16.05 %
Stitch Fix Inc SFIX 21.00 20.12 2.75 15.83 % 20.90 %
U.S. Global Investors, Inc. GROW 2.50 2.20 0.30 15.79 % 31.58 %
U.S. Silica Holdings Inc SLCA 13.00 12.88 1.75 15.72 % 16.80 %
Fastly Inc FSLY 22.50 21.04 2.85 15.67 % 23.69 %
Agile Therapeutics Inc AGRX 2.50 1.11 0.15 15.62 % 160.42 %
VIVUS, Inc. VVUS 4.00 3.94 0.52 15.20 % 16.96 %
AK Steel Holding Corporation AKS 2.50 2.36 0.31 15.12 % 21.95 %
AcelRx Pharmaceuticals Inc ACRX 2.50 2.29 0.30 15.08 % 25.63 %
Crispr Therapeutics AG CRSP 50.00 48.85 6.40 15.08 % 17.79 %
BioCryst Pharmaceuticals, Inc. BCRX 3.00 2.68 0.35 15.02 % 28.76 %
Dermira Inc DERM 10.00 9.24 1.20 14.93 % 24.38 %
Travelzoo TZOO 12.00 11.63 1.50 14.81 % 18.46 %
Correvio Pharma Corp CORV 2.50 1.94 0.25 14.79 % 47.93 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 8.00 7.45 0.96 14.79 % 23.27 %
Pampa Energia S.A. (ADR) PAM 17.50 16.52 2.10 14.56 % 21.32 %
MacroGenics Inc MGNX 17.50 15.36 1.95 14.54 % 30.50 %
Achillion Pharmaceuticals, Inc. ACHN 5.00 4.74 0.60 14.49 % 20.77 %
Ceragon Networks Ltd CRNT 2.50 2.37 0.30 14.49 % 20.77 %
2U Inc TWOU 20.00 18.61 2.35 14.45 % 23.00 %
ProShares UltraPro Short QQQ SQQQ 34.00 33.32 4.20 14.42 % 16.76 %
Digimarc Corp DMRC 45.00 40.50 5.10 14.41 % 27.12 %
Mongodb Inc MDB 150.00 147.97 18.60 14.38 % 15.95 %
Shoe Carnival, Inc. SCVL 25.00 24.97 3.10 14.17 % 14.31 %
Cara Therapeutics Inc CARA 25.00 24.25 3.00 14.12 % 17.65 %
JinkoSolar Holding Co., Ltd. JKS 20.00 19.83 2.45 14.10 % 15.07 %
Direxion Daily Russia Bull 3x Shares RUSL 43.00 42.43 5.20 13.97 % 15.50 %
Coeur Mining Inc CDE 5.00 4.91 0.60 13.92 % 16.01 %
ACADIA Pharmaceuticals Inc. ACAD 30.00 29.82 3.60 13.73 % 14.42 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 20.00 15.33 1.85 13.72 % 48.37 %
FibroGen Inc FGEN 45.00 44.87 5.40 13.68 % 14.01 %
First Majestic Silver Corp. AG 11.00 10.45 1.25 13.59 % 19.57 %
Applied Optoelectronics Inc AAOI 10.00 9.65 1.15 13.53 % 17.65 %
Zscaler Inc ZS 75.00 73.04 8.70 13.52 % 16.57 %
Intercept Pharmaceuticals Inc ICPT 70.00 67.47 8.00 13.45 % 17.71 %
ProShares UltraPro QQQ TQQQ 63.00 62.01 7.35 13.45 % 15.26 %
GreenSky Inc GSKY 7.50 7.24 0.85 13.30 % 17.37 %
Arrowhead Pharmaceuticals Inc ARWR 35.00 34.50 4.00 13.11 % 14.75 %
Gulfport Energy Corporation GPOR 3.50 3.03 0.35 13.06 % 30.60 %
CBL & Associates Properties, Inc. CBL 1.00 0.87 0.10 13.02 % 30.21 %
Vical Incorporated VICL 1.00 0.87 0.10 13.00 % 29.99 %
Hibbett Sports, Inc. HIBB 17.50 16.16 1.85 12.93 % 22.29 %
IDT Corporation IDT 9.00 8.75 1.00 12.90 % 16.13 %
EQT Corporation EQT 12.00 11.85 1.35 12.86 % 14.29 %
Akebia Therapeutics Inc AKBA 5.00 4.43 0.50 12.72 % 27.23 %
Axovant Gene Therapies Ltd AXGT 7.00 6.70 0.75 12.61 % 17.65 %
Heron Therapeutics Inc HRTX 19.00 18.40 2.05 12.54 % 16.21 %
SunPower Corporation SPWR 14.00 13.56 1.51 12.53 % 16.18 %
Conduent Inc CNDT 7.50 7.19 0.80 12.52 % 17.37 %
G-III Apparel Group, Ltd. GIII 22.50 21.16 2.35 12.49 % 19.62 %
USA Technologies, Inc. USAT 9.00 8.10 0.90 12.50 % 25.00 %
Arcturus Therapeutics Ltd ARCT 12.50 10.37 1.15 12.47 % 35.57 %
Quotient Ltd QTNT 10.00 9.96 1.10 12.42 % 12.87 %
UltraPro Short Dow30 SDOW 51.00 50.73 5.60 12.41 % 13.01 %
Tesla Inc TSLA 225.00 220.79 24.00 12.20 % 14.34 %
Collegium Pharmaceutical Inc COLL 12.50 11.98 1.30 12.17 % 17.04 %
Ryerson Holding Corp RYI 7.50 7.38 0.80 12.16 % 13.98 %
bluebird bio Inc BLUE 120.00 118.33 12.80 12.13 % 13.71 %
ProShares Trust SPXU 28.00 27.72 3.00 12.14 % 13.27 %
Tilray Inc TLRY 35.00 32.35 3.50 12.13 % 21.32 %
SAGE Therapeutics Inc SAGE 170.00 167.80 18.00 12.02 % 13.48 %
Docusign Inc DOCU 45.00 44.99 4.80 11.94 % 11.97 %
Triumph Group Inc TGI 22.50 22.49 2.40 11.95 % 12.00 %
CNX Resources Corp CNX 8.00 7.52 0.80 11.90 % 19.05 %
AURORA CANNABIS INC. ACB 6.00 5.84 0.62 11.88 % 14.94 %
Dycom Industries, Inc. DY 45.00 43.32 4.60 11.88 % 16.22 %
SRC Energy Inc SRCI 5.00 4.71 0.50 11.88 % 18.76 %
Anaplan Inc PLAN 60.00 58.81 6.20 11.78 % 14.05 %
Etsy Inc ETSY 55.00 54.28 5.70 11.73 % 13.22 %
Geron Corporation GERN 1.50 1.43 0.15 11.72 % 17.19 %
Skyline Champion Corp SKY 31.00 30.51 3.20 11.72 % 13.51 %
Halozyme Therapeutics, Inc. HALO 17.00 16.78 1.75 11.64 % 13.11 %
Amyris Inc AMRS 5.00 4.32 0.45 11.63 % 29.20 %
Extraction Oil & Gas Inc XOG 5.00 4.32 0.45 11.63 % 29.20 %
Sailpoint Technologies Holdings Inc SAIL 22.50 22.11 2.30 11.61 % 13.58 %
Lumentum Holdings Inc LITE 60.00 59.71 6.20 11.59 % 12.13 %
AeroVironment, Inc. AVAV 55.00 53.03 5.50 11.57 % 15.72 %
Zuora Inc ZUO 15.00 14.04 1.45 11.52 % 19.14 %
Coupa Software Inc COUP 145.00 142.91 14.70 11.47 % 13.10 %
Gap Inc GPS 17.00 16.96 1.74 11.43 % 11.66 %
Ultra Clean Holdings Inc UCTT 12.50 12.18 1.25 11.44 % 14.36 %
STAAR Surgical Company STAA 33.00 32.24 3.30 11.40 % 14.03 %
Natural Grocers by Vitamin Cottage Inc NGVC 10.00 9.31 0.95 11.36 % 19.62 %
Smartsheet Inc SMAR 55.00 52.15 5.30 11.31 % 17.40 %
Everi Holdings Inc EVRI 10.00 9.38 0.95 11.27 % 18.62 %
Habit Restaurants Inc HABT 9.00 8.90 0.90 11.25 % 12.50 %
Alteryx Inc AYX 145.00 142.65 14.40 11.23 % 13.06 %
Mercadolibre Inc MELI 640.00 629.84 63.40 11.19 % 12.99 %
Capital Senior Living Corporation CSU 4.00 4.00 0.40 11.11 % 11.11 %
Visteon Corp VC 70.00 68.34 6.80 11.05 % 13.75 %
Enova International Inc ENVA 25.00 24.72 2.45 11.00 % 12.26 %
Marker Therapeutics Inc MRKR 7.50 5.56 0.55 10.98 % 49.70 %
PTC Therapeutics, Inc. PTCT 47.00 46.48 4.60 10.98 % 12.23 %
American Renal Associates Holdings Inc ARA 7.50 7.09 0.70 10.95 % 17.37 %
Inseego Corp INSG 5.00 4.05 0.40 10.96 % 36.99 %
Glu Mobile Inc. GLUU 5.00 4.57 0.45 10.92 % 21.36 %
UltraPro Dow30 UDOW 98.00 97.44 9.60 10.93 % 11.57 %
GDS Holdings Ltd - ADR GDS 43.00 42.69 4.20 10.91 % 11.72 %
InVitae Corp NVTA 30.00 26.44 2.60 10.91 % 25.84 %
Stemline Therapeutics Inc STML 15.00 13.72 1.35 10.91 % 21.26 %
Ultra Silver ProShares AGQ 31.00 30.53 3.00 10.90 % 12.60 %
Esperion Therapeutics Inc ESPR 40.00 38.67 3.80 10.90 % 14.71 %
Liberty Oilfield Services Inc LBRT 12.00 11.21 1.10 10.88 % 18.69 %
Paratek Pharmaceuticals Inc PRTK 5.00 4.08 0.40 10.87 % 35.87 %
Cutera, Inc. CUTR 35.00 32.77 3.20 10.82 % 18.36 %
American Outdoor Brands Corp AOBC 8.00 7.70 0.75 10.79 % 15.11 %
Uber Technologies Inc UBER 35.00 34.91 3.40 10.79 % 11.08 %
Alnylam Pharmaceuticals, Inc. ALNY 85.00 83.32 8.10 10.77 % 13.00 %
Five9 Inc FIVN 65.00 63.79 6.20 10.77 % 12.87 %
Nlight Inc LASR 15.00 14.40 1.40 10.77 % 15.38 %
Medifast Inc MED 110.00 105.96 10.30 10.77 % 14.99 %
Novocure Ltd NVCR 100.00 97.80 9.50 10.76 % 13.25 %
Sleep Number Corp SNBR 46.00 45.36 4.40 10.74 % 12.30 %
Solaredge Technologies Inc SEDG 90.00 87.86 8.50 10.71 % 13.41 %
ProShares Trust UPRO 53.00 52.71 5.10 10.71 % 11.32 %
Dmc Global Inc BOOM 45.00 42.43 4.10 10.70 % 17.40 %
Forterra Inc FRTA 7.50 6.73 0.65 10.69 % 23.36 %
Atlassian Corporation PLC TEAM 145.00 143.87 13.90 10.69 % 11.56 %
Nevro Corp NVRO 85.00 84.95 8.20 10.68 % 10.75 %
Vanda Pharmaceuticals Inc. VNDA 16.00 15.06 1.45 10.65 % 17.56 %
Oil States International, Inc. OIS 15.00 14.56 1.40 10.64 % 13.98 %
Catalyst Pharmaceuticals Inc CPRX 7.50 6.26 0.60 10.59 % 32.39 %
DexCom, Inc. DXCM 175.00 173.34 16.60 10.59 % 11.65 %
IPG Photonics Corporation IPGP 125.00 124.30 11.90 10.59 % 11.21 %
Puma Biotechnology Inc PBYI 12.50 10.97 1.05 10.58 % 26.01 %
Camping World Holdings Inc CWH 9.00 8.39 0.80 10.54 % 18.58 %
Altimmune Inc ALT 2.50 2.10 0.20 10.53 % 31.58 %
Pretium Resources, Inc. PVG 13.00 12.60 1.20 10.53 % 14.04 %
Ctrip.Com International Ltd (ADR) CTRP 35.00 34.70 3.30 10.51 % 11.46 %
Entercom Communications Corp. ETM 4.00 3.68 0.35 10.51 % 20.12 %
SINA Corp SINA 42.50 42.08 4.00 10.50 % 11.61 %
Twitter Inc TWTR 43.00 42.80 4.05 10.45 % 10.97 %
Cyberark Software Ltd CYBR 120.00 119.70 11.30 10.42 % 10.70 %
Delphi Technologies PLC DLPH 15.00 13.76 1.30 10.43 % 20.39 %
Dean Foods Co DF 1.50 1.06 0.10 10.42 % 56.25 %
iCAD Inc ICAD 7.50 6.37 0.60 10.40 % 29.98 %
RPC, Inc. RES 6.00 5.84 0.55 10.40 % 13.42 %
Dicks Sporting Goods Inc DKS 33.00 32.96 3.10 10.38 % 10.52 %
Dell Technologies Inc DELL 50.00 49.01 4.60 10.36 % 12.59 %
FSM 4.00 3.73 0.35 10.36 % 18.34 %
Iridium Communications Inc IRDM 24.00 23.43 2.20 10.36 % 13.02 %
Smart Global Holdings Inc SGH 30.00 27.82 2.60 10.31 % 18.95 %
Myokardia Inc MYOK 60.00 55.73 5.20 10.29 % 18.74 %
ORBCOMM Inc ORBC 5.00 4.83 0.45 10.27 % 14.16 %
ArcBest Corp ARCB 30.00 29.55 2.75 10.26 % 11.94 %
Och-Ziff Capital Management Group Inc OZM 23.00 22.56 2.10 10.26 % 12.41 %
Parsley Energy Inc PE 17.50 16.70 1.55 10.23 % 15.51 %
DISH Network Corp DISH 32.50 31.87 2.95 10.20 % 12.38 %
Hecla Mining Company HL 2.00 1.62 0.15 10.20 % 36.05 %
K12 Inc. LRN 30.00 29.71 2.75 10.20 % 11.28 %
Inogen Inc INGN 45.00 43.28 4.00 10.18 % 14.56 %
Napco Security Technologies Inc NSSC 35.00 33.53 3.10 10.19 % 15.02 %
Akorn, Inc. AKRX 3.00 2.71 0.25 10.16 % 21.95 %
Era Group Inc ERA 10.00 9.75 0.90 10.17 % 12.99 %
Synaptics, Incorporated SYNA 35.00 34.66 3.20 10.17 % 11.25 %
Crocs, Inc. CROX 25.00 24.40 2.25 10.16 % 12.87 %
LSB Industries, Inc. LXU 5.00 4.34 0.40 10.15 % 26.90 %
SSR Mining Inc SSRM 16.00 15.72 1.45 10.16 % 12.12 %
Avaya Holdings Corp AVYA 15.00 14.14 1.30 10.12 % 16.82 %
Core Laboratories N.V. CLB 40.00 39.15 3.60 10.13 % 12.52 %
Jeld-Wen Holding Inc JELD 17.50 17.43 1.60 10.11 % 10.55 %
Peabody Energy Corporation BTU 20.00 19.65 1.80 10.08 % 12.04 %
Tech Data Corp TECD 90.00 89.53 8.20 10.08 % 10.66 %
Diamond Offshore Drilling Inc DO 7.50 6.24 0.57 10.05 % 32.28 %
Ichor Holdings Ltd ICHR 22.50 21.36 1.95 10.05 % 15.92 %
Manitowoc Company Inc MTW 15.00 14.25 1.30 10.04 % 15.83 %
JD.Com Inc(ADR) JD 31.00 30.75 2.80 10.02 % 10.91 %
KEMET Corporation KEM 19.00 18.11 1.65 10.02 % 15.43 %
Petmed Express Inc PETS 17.50 17.06 1.55 9.99 % 12.83 %
SeaWorld Entertainment Inc SEAS 32.00 31.34 2.85 10.00 % 12.32 %
Coherent, Inc. COHR 155.00 150.81 13.70 9.99 % 13.05 %
Floor & Decor Holdings Inc FND 50.00 48.58 4.40 9.96 % 13.17 %
Autohome Inc (ADR) ATHM 85.00 81.81 7.40 9.94 % 14.23 %
GrubHub Inc GRUB 65.00 61.86 5.60 9.95 % 15.54 %
Orion Group Holdings Inc ORN 5.00 4.42 0.40 9.95 % 24.38 %
Revolve Group LLC RVLV 30.00 25.42 2.30 9.95 % 29.76 %
VILLAGE FARMS INTERNATIONAL INC. VFF 13.00 12.15 1.10 9.95 % 17.65 %
Marathon Patent Group Inc MARA 2.50 1.66 0.15 9.93 % 65.56 %
Genesco Inc. GCO 35.00 33.27 3.00 9.91 % 15.63 %
Universal Display Corporation OLED 220.00 213.15 19.20 9.90 % 13.43 %
Direxion Daily Financial Bear 3X Shares FAZ 39.00 38.39 3.45 9.87 % 11.62 %
Sally Beauty Holdings, Inc. SBH 12.50 12.25 1.10 9.87 % 12.11 %
Belden Inc. BDC 45.00 44.66 4.00 9.84 % 10.67 %
Direxion Daily Gold Miners Bear 3X Shares DUST 10.00 7.26 0.65 9.83 % 51.18 %
IntriCon Corporation IIN 20.00 17.87 1.60 9.83 % 22.93 %
GeoPark Ltd GPRK 17.50 17.36 1.55 9.80 % 10.69 %
Ring Energy Inc REI 2.50 1.68 0.15 9.80 % 63.40 %
RingCentral Inc RNG 140.00 140.00 12.50 9.80 % 9.80 %
Shake Shack Inc SHAK 97.50 96.36 8.60 9.80 % 11.10 %
Tenable Holdings Inc TENB 22.50 21.86 1.95 9.79 % 13.01 %
GrafTech International Ltd EAF 12.50 12.38 1.10 9.75 % 10.82 %
Box Inc BOX 14.00 13.52 1.20 9.74 % 13.64 %
New Relic Inc NEWR 60.00 57.41 5.10 9.75 % 14.70 %
Cardtronics PLC CATM 30.00 28.75 2.55 9.73 % 14.50 %
Penumbra Inc PEN 145.00 144.57 12.80 9.71 % 10.04 %
Semtech Corporation SMTC 46.00 45.30 4.00 9.69 % 11.38 %
Dine Brands Global Inc DIN 75.00 74.93 6.60 9.66 % 9.76 %
Rogers Corporation ROG 140.00 136.13 12.00 9.67 % 12.78 %
Sinclair Broadcast Group Inc SBGI 44.00 43.26 3.80 9.63 % 11.51 %
Aldeyra Therapeutics Inc ALDX 7.50 5.13 0.45 9.62 % 60.26 %
VirnetX Holding Corporation VHC 6.00 5.15 0.45 9.57 % 27.66 %
Urban Outfitters, Inc. URBN 23.00 22.37 1.95 9.55 % 12.63 %
Cognex Corporation CGNX 45.00 44.87 3.90 9.52 % 9.84 %
HubSpot Inc HUBS 200.00 199.62 17.30 9.49 % 9.70 %
IQIYI Inc IQ 20.00 18.69 1.62 9.49 % 17.16 %
Lululemon Athletica inc. LULU 185.00 183.34 15.90 9.50 % 10.49 %
Healthequity Inc HQY 65.00 61.28 5.30 9.47 % 16.11 %
Comstock Resources Inc CRK 6.00 5.79 0.50 9.45 % 13.42 %
Nanometrics Incorporated NANO 29.00 28.95 2.50 9.45 % 9.64 %
Dana Inc DAN 13.00 12.80 1.10 9.40 % 11.11 %
SVB Financial Group SIVB 195.00 194.30 16.70 9.40 % 9.80 %
El Pollo LoCo Holdings Inc LOCO 10.00 9.90 0.85 9.39 % 10.50 %
ArcelorMittal SA (ADR) MT 14.00 13.41 1.15 9.38 % 14.19 %
Netflix, Inc. NFLX 300.00 297.81 25.55 9.38 % 10.19 %
CorMedix Inc. CRMD 9.00 8.17 0.70 9.37 % 20.48 %
Ultra Oil & Gas ProShares DIG 23.00 22.76 1.95 9.37 % 10.52 %
DXC Technology Co DXC 35.00 34.48 2.95 9.36 % 11.01 %
Denbury Resources Inc. DNR 1.50 1.17 0.10 9.35 % 40.19 %
Wynn Resorts, Limited WYNN 115.00 113.56 9.70 9.34 % 10.73 %
China Southern Airlines Co Ltd (ADR) ZNH 30.00 29.83 2.55 9.35 % 9.97 %
CARBO Ceramics Inc. CRR 2.00 1.76 0.15 9.32 % 24.22 %
Goosehead Insurance Inc GSHD 45.00 43.40 3.70 9.32 % 13.35 %
Insulet Corporation PODD 155.00 153.98 13.10 9.30 % 10.02 %
Range Resources Corp. RRC 5.00 4.11 0.35 9.31 % 32.98 %
Compania de Minas Buenaventura SAA (ADR) BVN 15.00 14.73 1.25 9.27 % 11.28 %
Covenant Transportation Group, Inc. CVTI 15.00 14.76 1.25 9.25 % 11.03 %
Portola Pharmaceuticals Inc PTLA 30.00 28.94 2.45 9.25 % 13.25 %
SYNNEX Corporation SNX 85.00 84.99 7.20 9.26 % 9.27 %
New Age Beverages Corp NBEV 4.00 3.55 0.30 9.23 % 23.08 %
II-VI, Inc. IIVI 40.00 39.10 3.30 9.22 % 11.73 %
Boston Beer Company Inc SAM 440.00 439.60 37.10 9.22 % 9.32 %
Arista Networks Inc ANET 230.00 226.70 19.10 9.20 % 10.79 %
Cheetah Mobile Inc (ADR) CMCM 5.00 4.17 0.35 9.16 % 30.89 %
PBF Energy Inc PBF 23.00 22.62 1.90 9.17 % 11.00 %
Selecta Biosciences Inc SELB 2.50 1.79 0.15 9.15 % 52.44 %
Summit Midstream Partners LP SMLP 5.00 4.77 0.40 9.15 % 14.42 %
Tempur Sealy International Inc TPX 77.50 77.50 6.50 9.15 % 9.15 %
Trupanion Inc TRUP 25.00 24.45 2.05 9.15 % 11.61 %
ABIOMED, Inc. ABMD 200.00 195.93 16.40 9.13 % 11.40 %
AlarmCom Hldg Inc ALRM 47.50 46.80 3.90 9.09 % 10.72 %
Diodes Incorporated DIOD 40.00 39.57 3.30 9.10 % 10.28 %
Noah Holdings Limited (ADR) NOAH 35.00 31.27 2.60 9.07 % 22.08 %
Cars.com Inc CARS 10.00 9.05 0.75 9.04 % 20.48 %
America's Car-Mart, Inc. CRMT 90.00 88.13 7.30 9.03 % 11.34 %
Cree, Inc. CREE 50.00 49.01 4.05 9.01 % 11.21 %
Chart Industries, Inc. GTLS 65.00 63.08 5.20 8.98 % 12.30 %
National Beverage Corp. FIZZ 45.00 41.31 3.40 8.97 % 18.70 %
MEDNAX Inc MD 22.50 21.92 1.80 8.95 % 11.83 %
Zebra Technologies Corp. ZBRA 210.00 205.83 16.90 8.95 % 11.15 %
Regis Corporation RGS 17.50 17.12 1.40 8.91 % 11.32 %
Ubiquiti Inc. UI 115.00 112.41 9.20 8.91 % 11.42 %
Green Dot Corporation GDOT 35.00 31.82 2.60 8.90 % 19.78 %
Molina Healthcare, Inc. MOH 135.00 133.45 10.90 8.89 % 10.16 %
Workday Inc WDAY 195.00 190.91 15.60 8.90 % 11.23 %
Adamas Pharmaceuticals Inc ADMS 7.50 6.14 0.50 8.87 % 32.98 %
United Natural Foods Inc UNFI 10.00 7.98 0.65 8.87 % 36.43 %
Vonage Holdings Corp. VG 14.00 13.51 1.10 8.86 % 12.81 %
Momenta Pharmaceuticals, Inc. MNTA 13.00 12.31 1.00 8.84 % 14.94 %
Northern Oil & Gas, Inc. NOG 2.00 1.85 0.15 8.82 % 17.65 %
Secoo Holding Ltd - ADR SECO 7.50 7.39 0.60 8.83 % 10.38 %
Vale SA (ADR) VALE 11.00 10.86 0.88 8.82 % 10.22 %
Dril-Quip, Inc. DRQ 50.00 48.20 3.90 8.80 % 12.87 %
NetGear, Inc. NTGR 35.00 34.02 2.75 8.79 % 11.93 %
First Solar, Inc. FSLR 65.00 63.86 5.15 8.77 % 10.71 %
21Vianet Group Inc - ADR VNET 8.00 7.46 0.60 8.75 % 16.70 %
Altra Industrial Motion Corp AIMC 25.00 24.92 2.00 8.73 % 9.08 %
Supernus Pharmaceuticals Inc SUPN 28.00 27.42 2.20 8.72 % 11.02 %
Veeva Systems Inc VEEV 165.00 161.99 13.00 8.73 % 10.75 %
Ulta Beauty Inc ULTA 330.00 328.12 26.30 8.71 % 9.34 %
1-800-Flowers.Com Inc FLWS 20.00 19.36 1.55 8.70 % 12.30 %
Seattle Genetics, Inc. SGEN 85.00 80.05 6.40 8.69 % 15.41 %
iRobot Corporation IRBT 70.00 66.39 5.30 8.68 % 14.59 %
Helix Energy Solutions Group Inc HLX 8.00 7.54 0.60 8.65 % 15.27 %
Upland Software Inc UPLD 45.00 42.73 3.40 8.64 % 14.42 %
Acuity Brands, Inc. AYI 125.00 124.80 9.90 8.62 % 8.79 %
Prothena Corporation PLC PRTA 8.00 7.56 0.60 8.62 % 14.94 %
PVH Corp PVH 75.00 71.99 5.70 8.60 % 13.14 %
Ligand Pharmaceuticals Inc. LGND 100.00 97.49 7.70 8.58 % 11.37 %
AMC Entertainment Holdings Inc AMC 12.00 11.41 0.90 8.56 % 14.18 %
Jounce Therapeutics Inc JNCE 5.00 3.81 0.30 8.55 % 42.45 %
Red Rock Resorts Inc RRR 20.00 19.68 1.55 8.55 % 10.31 %
Golar LNG Limited (USA) GLNG 15.00 13.37 1.05 8.52 % 21.75 %
USANA Health Sciences, Inc. USNA 70.00 67.43 5.30 8.53 % 12.67 %
NetEase Inc (ADR) NTES 255.00 253.54 19.90 8.52 % 9.14 %
United Therapeutics Corporation UTHR 85.00 82.78 6.50 8.52 % 11.43 %
Qualys Inc QLYS 85.00 84.21 6.60 8.50 % 9.52 %
Cameco Corp (USA) CCJ 9.00 8.97 0.70 8.46 % 8.83 %
Eagle Pharmaceuticals Inc EGRX 60.00 58.97 4.60 8.46 % 10.35 %
Installed Building Products Inc IBP 60.00 59.12 4.60 8.44 % 10.05 %
LCI Industries LCII 85.00 84.86 6.60 8.43 % 8.61 %
Movado Group, Inc MOV 26.00 25.09 1.95 8.43 % 12.36 %
Childrens Place Inc PLCE 80.00 76.18 5.90 8.39 % 13.83 %
Match Group Inc MTCH 90.00 85.35 6.60 8.38 % 14.29 %
Neurocrine Biosciences, Inc. NBIX 100.00 98.26 7.60 8.38 % 10.30 %
PDC Energy Inc PDCE 30.00 27.82 2.15 8.38 % 16.87 %
NVIDIA Corporation NVDA 175.00 171.24 13.20 8.35 % 10.73 %
Irhythm Technologies Inc IRTC 80.00 75.35 5.80 8.34 % 15.03 %
Plug Power Inc PLUG 2.50 2.21 0.17 8.33 % 22.55 %
Tencent Music Entertainment Group - ADR TME 14.00 13.66 1.05 8.33 % 11.02 %
Centene Corp CNC 47.50 46.93 3.60 8.31 % 9.62 %
Proofpoint Inc PFPT 120.00 117.62 9.00 8.29 % 10.48 %
Tripadvisor Inc TRIP 40.00 38.53 2.95 8.29 % 12.42 %
Continental Resources, Inc. CLR 32.50 30.73 2.35 8.28 % 14.52 %
LifeVantage Corp LFVN 12.50 11.77 0.90 8.28 % 15.00 %
Aaron's, Inc. AAN 65.00 64.18 4.90 8.27 % 9.65 %
Kadmon Holdings Inc KDMN 5.00 2.62 0.20 8.26 % 106.61 %
Colfax Corp CFX 27.50 26.90 2.05 8.25 % 10.66 %
Rent-A-Center Inc RCII 26.00 25.60 1.95 8.25 % 9.94 %
GMS Inc GMS 25.00 23.68 1.80 8.23 % 14.29 %
Teladoc Health Inc TDOC 65.00 60.60 4.60 8.21 % 16.07 %
Trex Company Inc TREX 90.00 85.67 6.50 8.21 % 13.68 %
Calithera Biosciences Inc CALA 5.00 3.96 0.30 8.20 % 36.61 %
American Airlines Group Inc AAL 27.00 26.43 2.00 8.19 % 10.52 %
Herc Holdings Inc HRI 45.00 42.30 3.20 8.18 % 15.09 %
Viavi Solutions Inc VIAV 14.00 13.87 1.05 8.19 % 9.20 %
Freshpet Inc FRPT 45.00 43.68 3.30 8.17 % 11.44 %
United Rentals, Inc. URI 115.00 111.23 8.40 8.17 % 11.84 %
Westinghouse Air Brake Technologies Corp WAB 70.00 68.84 5.20 8.17 % 9.99 %
Amedisys Inc AMED 135.00 133.97 10.10 8.15 % 8.99 %
Liveramp Holdings Inc RAMP 45.00 43.81 3.30 8.15 % 11.08 %
Wingstop Inc WING 105.00 103.81 7.80 8.12 % 9.36 %
Bottomline Technologies EPAY 45.00 44.08 3.30 8.09 % 10.35 %
HollyFrontier Corp HFC 46.00 45.39 3.40 8.10 % 9.55 %
HMS Holdings Corp HMSY 40.00 38.69 2.90 8.10 % 11.76 %
BlackBerry Ltd BB 7.50 7.10 0.53 8.07 % 14.16 %
Silicon Motion Technology Corp. (ADR) SIMO 35.00 34.18 2.55 8.06 % 10.65 %
Electronic Arts Inc. EA 95.00 94.09 7.00 8.04 % 9.08 %
Concho Resources Inc CXO 75.00 72.74 5.40 8.02 % 11.38 %
ProShares Short VIX Short-Term Futures ETF SVXY 53.00 52.54 3.90 8.02 % 8.96 %
Golden Entertainment Inc GDEN 15.00 14.21 1.05 7.98 % 13.98 %
Acceleron Pharma Inc XLRN 50.00 47.34 3.50 7.98 % 14.05 %
Incyte Corporation INCY 87.50 86.04 6.30 7.90 % 9.73 %
Jazz Pharmaceuticals PLC JAZZ 135.00 133.86 9.80 7.90 % 8.82 %
Aegion Corp AEGN 20.00 19.84 1.45 7.88 % 8.75 %
ProShares UltraShort S&P500 (ETF) SDS 31.00 30.79 2.25 7.88 % 8.63 %
Andersons Inc ANDE 25.00 24.72 1.80 7.85 % 9.08 %
Iamgold Corp IAG 4.00 3.44 0.25 7.84 % 25.39 %
Burlington Stores Inc BURL 175.00 172.29 12.50 7.82 % 9.52 %
Helmerich & Payne, Inc. HP 40.00 39.27 2.85 7.83 % 9.83 %
OSI Systems, Inc. OSIS 105.00 103.31 7.50 7.83 % 9.59 %
Meritage Homes Corp MTH 65.00 64.86 4.70 7.81 % 8.05 %
Matador Resources Co MTDR 17.50 15.89 1.15 7.80 % 18.72 %
TechTarget Inc TTGT 25.00 24.24 1.75 7.78 % 11.16 %
Take-Two Interactive Software Inc TTWO 135.00 134.21 9.70 7.79 % 8.43 %
Anika Therapeutics Inc ANIK 60.00 56.95 4.10 7.76 % 13.53 %
Granite Construction Inc. GVA 30.00 28.50 2.05 7.75 % 13.42 %
Lam Research Corporation LRCX 210.00 208.00 14.95 7.74 % 8.78 %
Southern Copper Corp SCCO 30.00 29.92 2.15 7.74 % 8.03 %
Verastem Inc VSTM 2.50 1.39 0.10 7.75 % 93.80 %
Accuray Incorporated ARAY 3.00 2.79 0.20 7.72 % 15.83 %
Encore Capital Group, Inc. ECPG 37.50 36.30 2.60 7.72 % 11.28 %
Titan Machinery Inc. TITN 20.00 18.13 1.30 7.72 % 18.84 %
Eagle Materials, Inc. EXP 80.00 79.69 5.70 7.70 % 8.12 %
Medpace Holdings Inc MEDP 85.00 81.13 5.80 7.70 % 12.84 %
Verint Systems Inc. VRNT 55.00 54.54 3.90 7.70 % 8.61 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 19.00 18.88 1.35 7.70 % 8.39 %
Baidu Inc (ADR) BIDU 110.00 107.91 7.70 7.68 % 9.77 %
Barrick Gold Corp (USA) GOLD 19.00 18.64 1.33 7.68 % 9.76 %
Spartan Motors Inc SPAR 12.50 11.91 0.85 7.69 % 13.02 %
Monolithic Power Systems, Inc. MPWR 155.00 154.43 11.00 7.67 % 8.07 %
Realogy Holdings Corp RLGY 7.50 6.33 0.45 7.65 % 27.55 %
Bruker Corporation BRKR 42.50 42.34 3.00 7.63 % 8.03 %
iShares MSCI Brazil Index (ETF) EWZ 42.00 41.94 2.97 7.62 % 7.78 %
Kirby Corporation KEX 75.00 74.81 5.30 7.62 % 7.90 %
Loma Negra Compania Indstrl Argentina SA LOMA 7.50 5.64 0.40 7.63 % 43.13 %
Pioneer Natural Resources PXD 130.00 126.94 9.00 7.63 % 10.23 %
Century Aluminum Co CENX 7.00 6.08 0.43 7.61 % 23.89 %
Grupo Televisa SAB (ADR) TV 8.00 7.77 0.55 7.62 % 10.80 %
Insperity Inc NSP 100.00 97.61 6.90 7.61 % 10.24 %
Boyd Gaming Corporation BYD 24.00 23.40 1.65 7.59 % 10.34 %
Global Blood Therapeutics Inc GBT 50.00 46.75 3.30 7.59 % 15.07 %
ProShares VIX Mid-Term Futures ETF VIXM 23.00 22.64 1.60 7.60 % 9.32 %
Corteva Inc CTVA 31.00 30.60 2.15 7.56 % 8.96 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 32.00 31.99 2.25 7.57 % 7.60 %
TopBuild Corp BLD 95.00 92.70 6.50 7.54 % 10.21 %
Kontoor Brands Inc KTB 35.00 33.52 2.35 7.54 % 12.29 %
Polaris Inc PII 85.00 82.97 5.80 7.52 % 10.15 %
The Rubicon Project Inc RUBI 12.50 10.73 0.75 7.52 % 25.25 %
New York Times Co NYT 29.00 28.66 2.00 7.50 % 8.78 %
EnPro Industries, Inc. NPO 65.00 64.61 4.50 7.49 % 8.14 %
Quanex Building Products Corporation NX 17.50 17.25 1.20 7.48 % 9.03 %
Huazhu Group Ltd (ADR) HTHT 35.00 31.71 2.20 7.46 % 18.60 %
Tupperware Brands Corporation TUP 15.00 13.72 0.95 7.44 % 17.46 %
Companhia Brasileira de Distribuicao CBD 22.50 22.42 1.55 7.43 % 7.81 %
Greenhill & Co., Inc. GHL 15.00 13.77 0.95 7.41 % 17.00 %
Sohu.com Ltd - ADR SOHU 12.50 10.86 0.75 7.42 % 23.64 %
Cadence Design Systems Inc CDNS 70.00 69.69 4.80 7.40 % 7.87 %
FireEye Inc FEYE 14.00 13.50 0.93 7.40 % 11.38 %
Seagate Technology PLC STX 47.50 47.24 3.25 7.39 % 7.98 %
ProShares UltraPro NASDAQ Biotechnology UBIO 24.00 23.25 1.60 7.39 % 10.85 %
BRF SA (ADR) BRFS 10.00 9.47 0.65 7.37 % 13.38 %
VanEck Vectors Gold Miners ETF GDX 29.00 28.69 1.97 7.37 % 8.53 %
Parsons Corp PSN 35.00 34.34 2.35 7.35 % 9.41 %
Onespan Inc OSPN 15.00 13.91 0.95 7.33 % 15.74 %
Xilinx, Inc. XLNX 110.00 106.09 7.25 7.34 % 11.29 %
Carbonite Inc CARB 15.00 13.93 0.95 7.32 % 15.56 %
CNH Industrial NV CNHI 10.00 9.55 0.65 7.30 % 12.36 %
SPX Flow Inc FLOW 35.00 33.15 2.25 7.28 % 13.27 %
Best Buy Co Inc BBY 70.00 67.88 4.60 7.27 % 10.62 %
Littelfuse, Inc. LFUS 160.00 159.27 10.80 7.27 % 7.77 %
Oshkosh Corp OSK 70.00 69.24 4.70 7.28 % 8.46 %
Ryder System, Inc. R 50.00 48.66 3.30 7.28 % 10.23 %
Deckers Outdoor Corp DECK 145.00 140.28 9.50 7.26 % 10.87 %
Allot Ltd. ALLT 7.50 7.42 0.50 7.23 % 8.38 %
Houston Wire & Cable Company HWCC 5.00 4.45 0.30 7.23 % 20.48 %
LogMeIn Inc LOGM 70.00 69.64 4.70 7.24 % 7.79 %
Spirit Airlines Incorporated SAVE 40.00 38.52 2.60 7.24 % 11.36 %
Facebook Inc FB 185.00 183.54 12.35 7.21 % 8.06 %
Global X FTSE Greece 20 ETF GREK 9.00 8.91 0.60 7.22 % 8.30 %
Zai Lab Ltd ZLAB 40.00 35.60 2.40 7.23 % 20.48 %
Lattice Semiconductor Corp LSCC 22.50 20.06 1.35 7.22 % 20.26 %
TriNet Group Inc TNET 70.00 68.38 4.60 7.21 % 9.75 %
BorgWarner Inc. BWA 32.50 32.07 2.15 7.19 % 8.62 %
Marine Products Corp. MPX 15.00 14.91 1.00 7.19 % 7.84 %
Carter's, Inc. CRI 90.00 89.81 6.00 7.16 % 7.39 %
InterDigital Wireless Inc IDCC 50.00 49.34 3.30 7.17 % 8.60 %
Zynga Inc ZNGA 6.00 5.83 0.39 7.17 % 10.29 %
AMC Networks Inc AMCX 50.00 49.67 3.30 7.12 % 7.83 %
Emergent Biosolutions Inc EBS 45.00 42.09 2.80 7.13 % 14.53 %
LPL Financial Holdings Inc LPLA 75.00 73.79 4.90 7.11 % 8.87 %
Newell Brands Inc NWL 17.00 16.55 1.10 7.12 % 10.03 %
Magellan Health Inc MGLN 70.00 67.86 4.50 7.10 % 10.48 %
General Electric Company GE 9.00 8.16 0.54 7.09 % 18.11 %
Fair Isaac Corporation FICO 350.00 349.67 23.10 7.07 % 7.17 %
Palo Alto Networks Inc PANW 210.00 203.78 13.45 7.07 % 10.33 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 23.00 22.25 1.47 7.07 % 10.68 %
Pilgrim's Pride Corporation PPC 31.00 30.33 2.00 7.06 % 9.42 %
Square Inc SQ 70.00 65.42 4.30 7.04 % 14.53 %
Assertio Therapeutics Inc ASRT 2.00 1.52 0.10 7.02 % 40.35 %
Grand Canyon Education Inc LOPE 130.00 129.53 8.50 7.02 % 7.41 %
ProShares Ultra S&P500 (ETF) SSO 125.00 124.23 8.15 7.02 % 7.68 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 75.00 70.28 4.60 7.00 % 14.19 %
Stratasys Ltd SSYS 25.00 22.91 1.50 7.01 % 16.77 %
Lions Gate Entertainment Corp. (USA) A 12.50 10.72 0.70 6.99 % 24.75 %
NetScout Systems, Inc. NTCT 22.50 22.24 1.45 6.97 % 8.23 %
Marriott Vacations Worldwide Corp VAC 100.00 98.07 6.40 6.98 % 9.09 %
Computer Programs & Systems, Inc. CPSI 22.50 22.26 1.45 6.97 % 8.12 %
Cimarex Energy Co XEC 45.00 40.67 2.65 6.97 % 18.36 %
Greenbrier Companies Inc GBX 25.00 23.08 1.50 6.95 % 15.85 %
Cantel Medical Corp. CMD 90.00 87.97 5.70 6.93 % 9.40 %
CyrusOne Inc CONE 70.00 69.37 4.50 6.94 % 7.91 %
Spirit AeroSystems Holdings, Inc. SPR 75.00 74.06 4.80 6.93 % 8.29 %
ManpowerGroup Inc. MAN 85.00 84.98 5.50 6.92 % 6.95 %
Axon Enterprise Inc AAXN 65.00 60.35 3.90 6.91 % 15.15 %
MGP Ingredients Inc MGPI 50.00 46.42 3.00 6.91 % 15.15 %
Cenovus Energy Inc CVE 9.00 8.54 0.55 6.88 % 12.64 %
Teradata Corporation TDC 32.50 31.80 2.05 6.89 % 9.24 %
Alamos Gold Inc AGI 7.50 7.02 0.45 6.85 % 14.16 %
Altice USA Inc ATUS 28.00 27.27 1.75 6.86 % 9.72 %
BioTelemetry Inc BEAT 45.00 41.39 2.65 6.84 % 16.16 %
Commercial Metals Company CMC 17.00 16.41 1.05 6.84 % 10.68 %
Sandstorm Gold Ltd. SAND 7.00 6.27 0.40 6.81 % 19.25 %
Simulations Plus, Inc. SLP 40.00 37.65 2.40 6.81 % 13.48 %
Allscripts Healthcare Solutions Inc MDRX 10.00 9.45 0.60 6.78 % 12.99 %
MGM Resorts International MGM 29.00 28.51 1.81 6.78 % 8.61 %
Electrameccanica Vehicles Corp SOLO 2.50 2.36 0.15 6.79 % 13.12 %
Adaptimmune Therapeutics PLC - ADR ADAP 2.50 1.58 0.10 6.76 % 68.92 %
Viper Energy Partners LP VNOM 30.00 29.20 1.85 6.76 % 9.69 %
Unifi, Inc. UFI 20.00 19.79 1.25 6.74 % 7.87 %
Cardiovascular Systems Inc CSII 55.00 50.83 3.20 6.72 % 15.47 %
Hilton Grand Vacations Inc HGV 32.00 31.78 2.00 6.72 % 7.45 %
Marten Transport, Ltd MRTN 20.00 19.87 1.25 6.71 % 7.41 %
NovaGold Resources Inc. (USA) NG 8.00 7.15 0.45 6.72 % 19.40 %
Progress Software Corp PRGS 40.00 39.15 2.45 6.68 % 8.99 %
Silicon Laboratories SLAB 115.00 110.19 6.90 6.68 % 11.34 %
Navios Maritime Partners L.P. NMM 17.50 16.01 1.00 6.66 % 16.59 %
Alliance Data Systems Corporation ADS 140.00 138.08 8.60 6.64 % 8.12 %
Astec Industries, Inc. ASTE 30.00 28.09 1.75 6.64 % 13.90 %
Chipotle Mexican Grill, Inc. CMG 840.00 827.68 51.60 6.65 % 8.24 %
Deere & Company DE 155.00 154.90 9.65 6.64 % 6.71 %
Illumina, Inc. ILMN 300.00 290.51 18.10 6.64 % 10.13 %
Mitek Systems, Inc. MITK 10.00 9.64 0.60 6.64 % 10.62 %
Theravance Biopharma Inc TBPH 22.50 21.66 1.35 6.65 % 10.78 %
Bio-Rad Laboratories, Inc. BIO 350.00 344.21 21.40 6.63 % 8.42 %
Century Communities Inc CCS 30.00 29.01 1.80 6.62 % 10.25 %
Emerald Expositions Events Inc EEX 10.00 9.66 0.60 6.62 % 10.38 %
ViaSat, Inc. VSAT 80.00 78.79 4.90 6.63 % 8.27 %
Xperi Corp XPER 21.00 20.16 1.25 6.61 % 11.05 %
Apollo Global Management LLC APO 36.00 35.58 2.20 6.59 % 7.85 %
Mosaic Co MOS 20.00 19.08 1.18 6.59 % 11.73 %
Quidel Corporation QDEL 65.00 61.47 3.80 6.59 % 12.71 %
ASML Holding NV (ADR) ASML 220.00 217.10 13.40 6.58 % 8.00 %
Ceridian HCM Holding Inc CDAY 60.00 56.71 3.50 6.58 % 12.76 %
Jabil Inc JBL 28.00 27.55 1.70 6.58 % 8.32 %
NRG Energy Inc NRG 36.00 35.78 2.20 6.55 % 7.21 %
Navigator Holdings Ltd NVGS 10.00 9.76 0.60 6.55 % 9.17 %
Sensata Technologies Holding PLC ST 45.00 44.79 2.75 6.54 % 7.04 %
AutoNation, Inc. AN 48.00 47.38 2.90 6.52 % 7.91 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 8.00 7.34 0.45 6.53 % 16.03 %
ATN International Inc ATNI 55.00 54.00 3.30 6.51 % 8.48 %
Diamondback Energy Inc FANG 105.00 100.06 6.10 6.49 % 11.75 %
FARO Technologies, Inc. FARO 55.00 50.84 3.10 6.49 % 15.21 %
Fortinet Inc FTNT 85.00 81.98 5.00 6.50 % 10.42 %
KBR, Inc. KBR 26.00 25.46 1.55 6.48 % 8.74 %
Msci Inc MSCI 240.00 235.00 14.30 6.48 % 8.74 %
KLA Corp KLAC 145.00 141.90 8.60 6.45 % 8.78 %
AutoZone, Inc. AZO 1,090.00 1,087.75 65.80 6.44 % 6.66 %
Five Prime Therapeutics Inc FPRX 7.50 5.80 0.35 6.42 % 37.61 %
Mohawk Industries, Inc. MHK 120.00 115.98 7.00 6.42 % 10.11 %
ASGN Inc ASGN 65.00 63.16 3.80 6.40 % 9.49 %
Berry Global Group Inc BERY 40.00 39.92 2.40 6.40 % 6.61 %
Spark Therapeutics Inc ONCE 105.00 101.38 6.10 6.40 % 10.20 %
Lazard Ltd LAZ 34.50 34.18 2.05 6.38 % 7.38 %
MaxLinear, Inc. MXL 22.50 20.82 1.25 6.39 % 14.97 %
Conagra Brands Inc CAG 29.00 28.39 1.70 6.37 % 8.65 %
Thor Industries, Inc. THO 50.00 45.03 2.70 6.38 % 18.12 %
Charles Schwab Corp SCHW 38.00 37.60 2.25 6.36 % 7.50 %
Methanex Corporation (USA) MEOH 35.00 32.64 1.95 6.35 % 14.04 %
Tenaris SA (ADR) TS 22.50 21.75 1.30 6.36 % 10.02 %
Barclays PLC (ADR) BCS 7.00 6.71 0.40 6.34 % 10.94 %
Evercore Inc EVR 80.00 78.99 4.70 6.33 % 7.69 %
Wabash National Corporation WNC 15.00 14.30 0.85 6.32 % 11.52 %
AerCap Holdings N.V. AER 52.50 52.30 3.10 6.30 % 6.71 %
Valero Energy Corporation VLO 80.00 78.42 4.65 6.30 % 8.45 %
FirstCash Inc FCFS 100.00 99.89 5.90 6.28 % 6.39 %
Korn Ferry KFY 40.00 38.89 2.30 6.29 % 9.32 %
MEI Pharma Inc MEIP 2.50 1.69 0.10 6.29 % 57.23 %
Sociedad Quimica y Minera de Chile (ADR) SQM 26.00 25.40 1.50 6.28 % 8.79 %
BP Prudhoe Bay Royalty Trust BPT 10.00 8.48 0.50 6.27 % 25.31 %
Imax Corp (USA) IMAX 22.00 21.21 1.25 6.26 % 10.22 %
E. W. Scripps Co SSP 12.50 11.88 0.70 6.26 % 11.81 %
Ebix Inc EBIX 40.00 35.80 2.10 6.23 % 18.69 %
Discovery Communications DISCK 27.50 26.51 1.55 6.21 % 10.18 %
Old Dominion Freight Line ODFL 170.00 165.66 9.70 6.22 % 9.01 %
Lear Corporation LEA 115.00 111.20 6.50 6.21 % 9.84 %
Lindsay Corporation LNN 95.00 90.76 5.30 6.20 % 11.16 %
PACCAR Inc PCAR 65.50 65.06 3.80 6.20 % 6.92 %
UltraShort Technology ProShares REW 18.00 17.13 1.00 6.20 % 11.61 %
Varonis Systems Inc VRNS 75.00 70.21 4.10 6.20 % 13.45 %
Koppers Holdings Inc. KOP 30.00 27.48 1.60 6.18 % 15.92 %
Primoris Services Corp PRIM 20.00 19.78 1.15 6.17 % 7.35 %
Signature Bank SBNY 120.00 118.86 6.90 6.16 % 7.18 %
Companhia Siderurgica Nacional (ADR) SID 4.00 3.45 0.20 6.15 % 23.08 %
Ameriprise Financial, Inc. AMP 130.00 127.90 7.40 6.14 % 7.88 %
Del Taco Restaurants Inc TACO 12.50 11.25 0.65 6.13 % 17.92 %
500.com Ltd WBAI 10.00 9.53 0.55 6.12 % 11.36 %
Texas Roadhouse Inc TXRH 50.00 49.46 2.85 6.11 % 7.27 %
SPDR S&P Biotech (ETF) XBI 84.00 83.26 4.80 6.12 % 7.06 %
FLIR Systems, Inc. FLIR 48.00 47.89 2.75 6.09 % 6.34 %
Alphabet Inc GOOGL 1,195.00 1,191.77 68.50 6.10 % 6.39 %
Advance Auto Parts, Inc. AAP 140.00 136.29 7.80 6.07 % 8.96 %
ANSYS, Inc. ANSS 220.00 218.17 12.50 6.08 % 6.97 %
QUALCOMM, Inc. QCOM 77.50 76.70 4.40 6.09 % 7.19 %
Vector Group Ltd VGR 12.50 12.20 0.70 6.09 % 8.70 %
Canadian Natural Resources Ltd (USA) CNQ 24.00 23.58 1.35 6.07 % 7.96 %
GlycoMimetics Inc GLYC 5.00 3.50 0.20 6.06 % 51.52 %
Nextgen Healthcare Inc NXGN 15.00 14.90 0.85 6.05 % 6.76 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 145.00 142.27 8.10 6.04 % 8.07 %
Cullen/Frost Bankers, Inc. CFR 85.00 84.41 4.80 6.03 % 6.77 %
Sierra Wireless, Inc. (USA) SWIR 12.50 11.42 0.65 6.04 % 16.06 %
Apple Inc. AAPL 215.00 212.65 12.05 6.01 % 7.18 %
Aramark ARMK 40.00 39.67 2.25 6.01 % 6.89 %
Consol Energy Inc CEIX 20.00 17.63 1.00 6.01 % 20.26 %
CEVA, Inc. CEVA 35.00 32.59 1.85 6.02 % 13.86 %
Kandi Technologies Group Inc KNDI 6.00 5.28 0.30 6.02 % 20.48 %
Norfolk Southern Corp. NSC 175.00 174.28 9.90 6.02 % 6.46 %
United States Oil Fund LP (ETF) USO 12.00 11.62 0.66 6.02 % 9.49 %
Primerica, Inc. PRI 120.00 118.32 6.70 6.00 % 7.51 %
Cal-Maine Foods Inc CALM 42.50 41.64 2.35 5.98 % 8.17 %
CTI BioPharma Corp CTIC 1.00 0.71 0.04 5.98 % 49.59 %
KKR & Co Inc KKR 26.00 25.70 1.45 5.98 % 7.22 %
Dollar General Corp. DG 140.00 138.77 7.80 5.96 % 6.89 %
Forrester Research, Inc. FORR 35.00 33.76 1.90 5.96 % 9.86 %
Newmont Goldcorp Corp NEM 39.00 38.52 2.17 5.97 % 7.29 %
FactSet Research Systems Inc. FDS 280.00 277.66 15.60 5.95 % 6.85 %
Masimo Corporation MASI 155.00 151.21 8.50 5.96 % 8.61 %
Clearfield Inc CLFD 12.50 11.61 0.65 5.93 % 14.05 %
ProShares Ultra Financials ETF UYG 44.00 43.88 2.45 5.91 % 6.20 %
Fortune Brands Home & Security Inc FBHS 52.50 52.09 2.90 5.90 % 6.73 %
TransDigm Group Incorporated TDG 540.00 533.12 29.70 5.90 % 7.27 %
Valvoline Inc VVV 22.50 22.42 1.25 5.90 % 6.28 %
Trevena Inc TRVN 2.50 0.90 0.05 5.87 % 193.70 %
Ultra Real Estate ProShares URE 84.00 83.90 4.65 5.87 % 5.99 %
QuinStreet Inc QNST 12.50 10.87 0.60 5.84 % 21.71 %
Univar Inc UNVR 20.00 19.00 1.05 5.85 % 11.42 %
Gartner Inc IT 135.00 132.63 7.30 5.82 % 7.72 %
Meredith Corporation MDP 45.00 43.62 2.40 5.82 % 9.17 %
Columbus McKinnon Corp. CMCO 35.00 33.69 1.85 5.81 % 9.92 %
Magnachip Semiconductor Corp MX 12.50 10.91 0.60 5.82 % 21.24 %
FTI Consulting, Inc. FCN 110.00 107.56 5.90 5.80 % 8.20 %
Albemarle Corporation ALB 70.00 65.92 3.60 5.78 % 12.32 %
Invesco Ltd. IVZ 16.00 15.56 0.85 5.78 % 8.77 %
Google Inc. GOOG 1,195.00 1,191.24 64.90 5.76 % 6.10 %
Simpson Manufacturing Co, Inc. SSD 65.00 64.22 3.50 5.76 % 7.05 %
Analog Devices, Inc. ADI 110.00 108.61 5.90 5.74 % 7.10 %
HCA Healthcare Inc HCA 125.00 123.62 6.70 5.73 % 6.91 %
Affiliated Managers Group, Inc. AMG 80.00 75.91 4.10 5.71 % 11.41 %
Carpenter Technology Corporation CRS 50.00 47.18 2.55 5.71 % 12.03 %
Ultra S&P SmallCap600 ProShares SAA 91.00 90.57 4.90 5.72 % 6.22 %
Arrow Electronics, Inc. ARW 70.00 68.64 3.70 5.70 % 7.79 %
CNO Financial Group Inc CNO 15.00 14.84 0.80 5.70 % 6.84 %
Tilly's Inc TLYS 10.00 8.34 0.45 5.70 % 26.74 %
Compass Minerals International, Inc. CMP 52.50 51.23 2.75 5.67 % 8.29 %
Lithia Motors Inc LAD 135.00 130.28 7.00 5.68 % 9.51 %
Cheniere Energy, Inc. LNG 62.50 61.32 3.30 5.69 % 7.72 %
CACI International Inc CACI 220.00 217.07 11.60 5.65 % 7.07 %
Pra Group Inc PRAA 35.00 33.67 1.80 5.65 % 9.82 %
Tyler Technologies, Inc. TYL 260.00 257.91 13.80 5.65 % 6.51 %
AdvanSix Inc ASIX 25.00 22.57 1.20 5.62 % 16.99 %
Jones Lang LaSalle Inc JLL 140.00 137.22 7.30 5.62 % 7.76 %
Radiant Logistics Inc RLGT 5.00 4.70 0.25 5.62 % 12.36 %
Snap-on Incorporated SNA 150.00 148.35 7.90 5.62 % 6.80 %
Buckle Inc BKE 20.00 17.92 0.95 5.60 % 17.86 %
Blackbaud, Inc. BLKB 100.00 96.27 5.10 5.59 % 9.69 %
HDFC Bank Limited (ADR) HDB 110.00 109.35 5.80 5.60 % 6.23 %
Huntington Ingalls Industries Inc HII 210.00 209.51 11.10 5.59 % 5.84 %
Integer Holdings Corp ITGR 80.00 77.31 4.10 5.60 % 9.27 %
Itau Unibanco Holding SA (ADR) ITUB 9.00 8.49 0.45 5.60 % 11.94 %
Kansas City Southern KSU 125.00 124.38 6.60 5.60 % 6.13 %
Royal Caribbean Cruises Ltd RCL 110.00 107.67 5.70 5.59 % 7.87 %
Anthem Inc ANTM 270.00 267.92 14.10 5.56 % 6.37 %
Brink's Company BCO 80.00 77.79 4.10 5.56 % 8.56 %
Cardinal Health Inc CAH 45.00 43.59 2.30 5.57 % 8.99 %
Charter Communications Inc CHTR 395.00 392.18 20.70 5.57 % 6.33 %
United Airlines Holdings Inc UAL 87.50 85.30 4.50 5.57 % 8.29 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 15.00 14.20 0.75 5.58 % 11.52 %
Ryanair Holdings plc (ADR) RYAAY 60.00 56.90 3.00 5.57 % 11.32 %
Nordson Corporation NDSN 135.00 133.05 7.00 5.55 % 7.10 %
Casey's General Stores Inc CASY 175.00 171.96 9.00 5.52 % 7.39 %
TransUnion TRU 85.00 83.98 4.40 5.53 % 6.81 %
Ducommun Incorporated DCO 45.00 42.08 2.20 5.52 % 12.84 %
First Bancorp FBP 10.00 9.59 0.50 5.50 % 10.01 %
Middleby Corp MIDD 115.00 111.22 5.80 5.50 % 9.09 %
Materion Corp MTRN 65.00 61.28 3.20 5.51 % 11.91 %
Seritage Growth Properties SRG 40.00 39.30 2.05 5.50 % 7.38 %
Blackstone Group Inc BX 50.00 49.46 2.56 5.46 % 6.61 %
Foundation Building Materials Inc FBM 20.00 18.33 0.95 5.47 % 15.07 %
Monster Beverage Corp MNST 60.00 58.04 3.00 5.45 % 9.01 %
ARK ETF Tr/Innovation ETF ARKK 46.00 45.68 2.35 5.42 % 6.16 %
OptimizeRx Corporation OPRX 17.50 15.53 0.80 5.43 % 18.81 %
EnerSys ENS 60.00 56.61 2.90 5.40 % 11.71 %
Reed's, Inc. REED 2.50 1.95 0.10 5.41 % 35.14 %
Rigel Pharmaceuticals, Inc. RIGL 2.50 1.95 0.10 5.41 % 35.14 %
M.D.C. Holdings, Inc. MDC 38.00 37.13 1.90 5.39 % 7.86 %
Microsoft Corporation MSFT 140.00 138.78 7.10 5.39 % 6.32 %
Norwegian Cruise Line Holdings Ltd NCLH 52.50 50.90 2.60 5.38 % 8.70 %
Prudential Financial Inc PRU 82.50 81.40 4.15 5.37 % 6.80 %
Sherwin-Williams Co SHW 530.00 527.55 26.90 5.37 % 5.86 %
Thermo Fisher Scientific Inc. TMO 280.00 278.27 14.20 5.38 % 6.03 %
Toll Brothers Inc TOL 36.00 35.29 1.80 5.37 % 7.49 %
DuPont de Nemours Inc DD 70.00 67.78 3.45 5.36 % 8.81 %
SPDR S&P Metals and Mining (ETF) XME 26.00 25.58 1.30 5.35 % 7.08 %
Capital One Financial Corp. COF 87.50 86.02 4.35 5.33 % 7.14 %
Meritor Inc MTOR 20.00 17.78 0.90 5.33 % 18.48 %
Westrock Co WRK 35.00 33.57 1.70 5.33 % 9.82 %
Knowles Corp KN 22.50 20.80 1.05 5.32 % 13.92 %
LeMaitre Vascular Inc LMAT 35.00 31.68 1.60 5.32 % 16.36 %
Western Alliance Bancorporation WAL 45.00 43.56 2.20 5.32 % 8.80 %
BJ's Restaurants, Inc. BJRI 40.00 35.80 1.80 5.29 % 17.65 %
Haemonetics Corporation HAE 140.00 135.34 6.80 5.29 % 8.92 %
Hyster-Yale Materials Handling Inc HY 60.00 56.63 2.85 5.30 % 11.57 %
PerkinElmer, Inc. PKI 85.00 83.48 4.20 5.30 % 7.21 %
Cummins Inc. CMI 150.00 147.78 7.40 5.27 % 6.85 %
Lands' End, Inc. LE 10.00 8.02 0.40 5.25 % 31.32 %
Las Vegas Sands Corp. LVS 57.50 55.12 2.75 5.25 % 9.80 %
Whirlpool Corporation WHR 145.00 140.19 7.00 5.26 % 8.87 %
UltraShort MidCap400 ProShares MZZ 18.00 17.06 0.85 5.24 % 11.04 %
Autoliv Inc. ALV 70.00 66.50 3.30 5.22 % 10.76 %
Bristol-Myers Squibb Co BMY 48.00 47.76 2.37 5.22 % 5.75 %
Changyou.Com Ltd (ADR) CYOU 7.00 6.04 0.30 5.23 % 21.95 %
Beyond Meat Inc BYND 155.00 151.78 7.50 5.20 % 7.43 %
Celanese Corporation CE 115.00 113.15 5.60 5.21 % 6.93 %
ChannelAdvisor Corp ECOM 10.00 9.08 0.45 5.21 % 15.87 %
MSC Industrial Direct Co Inc MSM 70.00 68.61 3.40 5.21 % 7.35 %
Nutrien Ltd. NTR 50.00 49.37 2.45 5.22 % 6.56 %
UltraShort MSCI Emerging Mrkts ProShares EEV 47.00 46.53 2.30 5.20 % 6.26 %
Guidewire Software Inc GWRE 100.00 95.06 4.70 5.20 % 10.67 %
Domino's Pizza, Inc. DPZ 240.00 231.57 11.40 5.18 % 9.01 %
Greif, Inc. GEF 35.00 32.48 1.60 5.18 % 13.34 %
J2 Global Inc JCOM 85.00 83.28 4.10 5.18 % 7.35 %
Lions Gate Entertainment Corporation B 12.50 10.16 0.50 5.18 % 29.40 %
Surgery Partners Inc SGRY 7.50 6.10 0.30 5.17 % 29.31 %
Verisign, Inc. VRSN 210.00 208.12 10.25 5.18 % 6.13 %
Cooper Companies Inc COO 340.00 332.62 16.30 5.15 % 7.49 %
Corecivic Inc CXW 18.00 17.32 0.85 5.16 % 9.29 %
Equinix Inc EQIX 560.00 552.11 27.10 5.16 % 6.66 %
Vail Resorts, Inc. MTN 250.00 242.33 11.90 5.16 % 8.49 %
Red Robin Gourmet Burgers, Inc. RRGB 35.00 33.61 1.65 5.16 % 9.51 %
Globus Medical Inc GMED 52.50 51.05 2.50 5.15 % 8.14 %
Iqvia Holdings Inc IQV 160.00 157.23 7.70 5.15 % 7.00 %
Radware Ltd. RDWR 26.00 25.56 1.25 5.14 % 6.95 %
Reliance Steel & Aluminum Co RS 100.00 98.15 4.80 5.14 % 7.12 %
Cerner Corporation CERN 72.50 71.78 3.50 5.13 % 6.18 %
Eastman Chemical Company EMN 67.50 65.56 3.20 5.13 % 8.24 %
Scholastic Corp SCHL 35.00 34.82 1.70 5.13 % 5.68 %
Archer Daniels Midland Co ADM 38.00 37.70 1.83 5.10 % 5.94 %
Churchill Downs, Inc. CHDN 125.00 121.44 5.90 5.11 % 8.19 %
iShares S&P Latin America 40 Index (ETF) ILF 31.00 30.86 1.50 5.11 % 5.59 %
Plexus Corp. PLXS 60.00 58.55 2.85 5.12 % 7.72 %
Logitech International SA (USA) LOGI 41.00 40.24 1.95 5.09 % 7.06 %
CBS Corporation CBS 45.00 44.08 2.13 5.08 % 7.27 %
CNOOC Ltd (ADR) CEO 150.00 147.58 7.10 5.05 % 6.78 %
Heritage Insurance Holdings Inc HRTG 15.00 14.57 0.70 5.05 % 8.15 %
Sogou Inc SOGO 5.00 4.16 0.20 5.05 % 26.26 %
Zimmer Biomet Holdings Inc ZBH 140.00 137.47 6.60 5.04 % 6.98 %
Insteel Industries Inc IIIN 20.00 18.79 0.90 5.03 % 11.79 %
CSG Systems International, Inc. CSGS 55.00 53.58 2.55 5.00 % 7.78 %
TriMas Corp TRS 30.00 29.38 1.40 5.00 % 7.22 %
Pivotal Software Inc PVTL 14.00 13.68 0.65 4.99 % 7.44 %
Sutter Rock Capital Corp. SSSS 7.50 6.33 0.30 4.98 % 24.38 %
NuVasive, Inc. NUVA 70.00 65.55 3.10 4.96 % 12.09 %
Wintrust Financial Corp WTFC 65.00 63.36 3.00 4.97 % 7.69 %
Adamis Pharmaceuticals Corp ADMP 2.50 1.06 0.05 4.95 % 147.52 %
Fiat Chrysler Automobiles NV FCAU 13.54 12.73 0.60 4.95 % 11.62 %
iShares NASDAQ Biotechnology Index (ETF) IBB 107.00 106.13 5.00 4.94 % 5.80 %
IDEXX Laboratories, Inc. IDXX 290.00 280.95 13.20 4.93 % 8.31 %
Synopsys, Inc. SNPS 135.00 131.76 6.20 4.94 % 7.52 %
Nova Measuring Instruments Ltd. NVMI 30.00 28.75 1.35 4.93 % 9.49 %
LivaNova PLC LIVN 85.00 81.29 3.80 4.90 % 9.69 %
Valmont Industries, Inc. VMI 135.00 134.58 6.30 4.91 % 5.24 %
Adtalem Global Education Inc ATGE 55.00 51.40 2.40 4.90 % 12.24 %
Cubic Corporation CUB 75.00 70.75 3.30 4.89 % 11.19 %
American Public Education, Inc. APEI 30.00 26.97 1.25 4.86 % 16.64 %
Citigroup Inc C 65.00 63.23 2.92 4.84 % 7.78 %
Chemed Corporation CHE 440.00 436.26 20.10 4.83 % 5.73 %
Ecopetrol SA (ADR) EC 17.50 16.25 0.75 4.84 % 12.90 %
Pool Corporation POOL 200.00 196.90 9.10 4.85 % 6.50 %
NetApp Inc. NTAP 50.00 46.90 2.16 4.83 % 11.76 %
T-Mobile Us Inc TMUS 80.00 78.19 3.60 4.83 % 7.25 %
Unit Corporation UNT 5.00 3.26 0.15 4.82 % 60.77 %
Lincoln Electric Holdings, Inc. LECO 85.00 82.76 3.80 4.81 % 7.65 %
Firsthand Technology Value Fund Inc SVVC 10.00 7.65 0.35 4.79 % 36.99 %
Codexis, Inc. CDXS 15.00 13.18 0.60 4.77 % 19.24 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 189.00 188.63 8.60 4.78 % 4.98 %
Wisdom Tree Investments Inc WETF 6.00 5.49 0.25 4.77 % 14.50 %
Albany International Corp. AIN 85.00 81.70 3.70 4.74 % 8.97 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 19.00 18.79 0.85 4.74 % 5.91 %
Air Products & Chemicals, Inc. APD 230.00 228.50 10.30 4.72 % 5.41 %
Market Vectors Biotech ETF BBH 127.00 126.27 5.70 4.73 % 5.33 %
Stryker Corporation SYK 220.00 218.98 9.90 4.74 % 5.22 %
Gentherm Inc THRM 40.00 37.60 1.70 4.74 % 11.42 %
Columbia Sportswear Company COLM 100.00 95.39 4.30 4.72 % 9.78 %
SPDR S&P China GXC 91.00 90.95 4.10 4.72 % 4.78 %
Pearson PLC (ADR) PSO 10.00 10.00 0.45 4.71 % 4.71 %
Rosetta Stone Inc RST 20.00 17.75 0.80 4.72 % 17.99 %
BioDelivery Sciences International, Inc. BDSI 5.00 4.45 0.20 4.71 % 17.65 %
General Motors Company GM 38.00 37.13 1.67 4.71 % 7.16 %
T. Rowe Price Group Inc TROW 110.00 108.75 4.90 4.72 % 5.92 %
Fidelity National Information Servcs Inc FIS 140.00 138.18 6.20 4.70 % 6.08 %
L3Harris Technologies Inc LHX 220.00 214.15 9.60 4.69 % 7.55 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 39.50 39.36 1.76 4.68 % 5.05 %
Timken Co TKR 42.50 40.29 1.80 4.68 % 10.42 %
Cboe Global Markets Inc CBOE 120.00 119.15 5.30 4.66 % 5.40 %
Cirrus Logic, Inc. CRUS 60.00 55.02 2.45 4.66 % 14.13 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 40.00 39.72 1.77 4.66 % 5.40 %
ICICI Bank Ltd (ADR) IBN 12.00 11.45 0.51 4.66 % 9.69 %
Aecom ACM 35.00 33.83 1.50 4.64 % 8.26 %
CSOP FTSE China A50 ETF AFTY 17.00 16.89 0.75 4.65 % 5.33 %
Amkor Technology, Inc. AMKR 10.00 9.02 0.40 4.64 % 16.01 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 31.00 30.39 1.35 4.65 % 6.75 %
Genworth Financial Inc GNW 4.50 4.50 0.20 4.65 % 4.65 %
Legg Mason Inc LM 38.00 37.12 1.65 4.65 % 7.13 %
Southwest Airlines Co LUV 52.50 50.60 2.25 4.65 % 8.58 %
Pfizer Inc. PFE 35.00 34.87 1.55 4.65 % 5.04 %
Air Transport Services Group Inc. ATSG 22.50 20.40 0.90 4.62 % 15.38 %
Huttig Building Products Inc HBP 2.50 2.27 0.10 4.61 % 15.21 %
Magna International Inc. (USA) MGA 50.00 48.73 2.15 4.62 % 7.34 %
First Trust ISE-Revere Natural Gas FCG 12.00 11.39 0.50 4.59 % 10.19 %
iShares Dow Jones Transport. Avg. (ETF) IYT 183.00 182.09 8.00 4.60 % 5.12 %
ResMed Inc. RMD 140.00 136.60 6.00 4.59 % 7.20 %
Scotts Miracle-Gro Co SMG 115.00 111.45 4.90 4.60 % 7.93 %
BOK Financial Corporation BOKF 80.00 77.59 3.40 4.58 % 7.83 %
NMI Holdings Inc NMIH 30.00 27.46 1.20 4.57 % 14.22 %
PJT Partners Inc PJT 45.00 42.31 1.85 4.57 % 11.22 %
Emerson Electric Co. EMR 60.00 58.45 2.55 4.56 % 7.33 %
Ally Financial Inc ALLY 32.00 31.13 1.35 4.53 % 7.45 %
Select Medical Holdings Corporation SEM 17.00 16.11 0.70 4.54 % 10.32 %
Cracker Barrel Old Country Store, Inc. CBRL 165.00 164.20 7.10 4.52 % 5.03 %
Innoviva Inc INVA 12.50 11.57 0.50 4.51 % 12.87 %
Nu Skin Enterprises, Inc. NUS 45.00 40.45 1.75 4.52 % 16.28 %
Texas Capital Bancshares Inc TCBI 60.00 55.63 2.40 4.51 % 12.72 %
Vanguard Energy ETF VDE 77.00 76.65 3.30 4.50 % 4.98 %
Advanced Drainage Systems Inc WMS 34.00 32.45 1.40 4.51 % 9.50 %
Assurant, Inc. AIZ 125.00 123.66 5.30 4.48 % 5.61 %
Delta Air Lines, Inc. DAL 60.00 58.01 2.49 4.48 % 8.07 %
SK Telecom Co Ltd (ADR) SKM 22.50 22.09 0.95 4.49 % 6.41 %
TCF Financial Corporation New TCF 40.00 38.40 1.65 4.49 % 8.84 %
Jack in the Box Inc. JACK 90.00 86.37 3.70 4.48 % 8.87 %
Verisk Analytics, Inc. VRSK 160.00 158.71 6.80 4.48 % 5.33 %
AudioCodes Ltd. AUDC 20.00 17.58 0.75 4.46 % 18.84 %
VelocityShares 1x Long VSTOXX Futures ETN EVIX 6.00 5.85 0.25 4.46 % 7.14 %
The GEO Group Inc GEO 19.00 17.62 0.75 4.45 % 12.63 %
Extended Stay America Inc STAY 15.00 14.10 0.60 4.45 % 11.15 %
NewMarket Corporation NEU 485.00 483.31 20.50 4.43 % 4.79 %
Smith & Nephew plc (ADR) SNN 47.50 47.21 2.00 4.42 % 5.07 %
Global X Social Media Index ETF SOCL 33.00 33.00 1.40 4.43 % 4.43 %
Synchrony Financial SYF 34.00 33.04 1.40 4.42 % 7.46 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 147.00 146.08 6.20 4.43 % 5.09 %
Cosan Ltd (USA) CZZ 15.00 14.19 0.60 4.42 % 10.38 %
National CineMedia, Inc. NCMI 7.50 7.10 0.30 4.41 % 10.29 %
Brown-Forman Corporation B 60.00 58.22 2.45 4.39 % 7.58 %
Integra Lifesciences Holdings Corp IART 65.00 61.77 2.60 4.39 % 9.85 %
Lennox International Inc. LII 270.00 261.59 11.00 4.39 % 7.75 %
SAP SE (ADR) SAP 125.00 121.21 5.10 4.39 % 7.66 %
Aberdeen Standard Silver ETF Trust SIVR 17.00 16.63 0.70 4.39 % 6.72 %
Berkshire Hathaway Inc. class B B 200.00 199.20 8.35 4.38 % 4.79 %
CNX Midstream Partners LP CNXM 15.00 14.32 0.60 4.37 % 9.33 %
Curtiss-Wright Corp. CW 125.00 121.81 5.10 4.37 % 7.10 %
Cemex SAB de CV (ADR) CX 3.50 3.10 0.13 4.38 % 17.85 %
Eldorado Resorts Inc ERI 45.00 40.63 1.70 4.37 % 15.59 %
Guggenheim China Small Cap ETF HAO 24.00 23.89 1.00 4.37 % 4.85 %
HD Supply Holdings Inc HDS 40.00 38.26 1.60 4.36 % 9.11 %
Honeywell International Inc. HON 165.00 163.77 6.85 4.37 % 5.15 %
Manulife Financial Corporation (USA) MFC 17.00 16.71 0.70 4.37 % 6.18 %
Pegasystems Inc. PEGA 75.00 70.40 2.95 4.37 % 11.19 %
Post Holdings Inc POST 100.00 95.53 4.00 4.37 % 9.25 %
Tetra Tech, Inc. TTEK 85.00 81.33 3.40 4.36 % 9.07 %
West Pharmaceutical Services Inc. WST 150.00 145.93 6.10 4.36 % 7.27 %
Banco Bradesco SA (ADR) BBD 9.00 8.17 0.34 4.34 % 14.94 %
US Ecology Inc ECOL 65.00 60.09 2.50 4.34 % 12.87 %
PowerShares WilderHill Clean Energy(ETF) PBW 30.00 29.98 1.25 4.35 % 4.42 %
Arch Capital Group Ltd. ACGL 40.00 39.83 1.65 4.32 % 4.77 %
CDW Corp CDW 120.00 115.76 4.80 4.33 % 8.15 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 26.00 25.39 1.05 4.31 % 6.82 %
Fresh Del Monte Produce Inc FDP 30.00 26.55 1.10 4.32 % 17.88 %
Illinois Tool Works Inc. ITW 155.00 152.11 6.30 4.32 % 6.30 %
Madison Square Garden Co MSG 270.00 260.91 10.80 4.32 % 7.95 %
M&T Bank Corporation MTB 150.00 147.38 6.10 4.32 % 6.17 %
Oracle Corporation ORCL 55.00 53.25 2.20 4.31 % 7.74 %
The Providence Service Corporation PRSC 60.00 58.09 2.40 4.31 % 7.74 %
Wyndham Hotels & Resorts Inc WH 52.50 50.74 2.10 4.32 % 7.94 %
Ingersoll-Rand PLC IR 120.00 118.68 4.90 4.31 % 5.47 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 37.00 36.53 1.50 4.28 % 5.61 %
Scorpio Bulkers Inc SALT 7.00 6.08 0.25 4.29 % 20.07 %
Technology Select Sector Index SIXT 810.00 802.14 33.00 4.29 % 5.31 %
BB&T Corporation BBT 47.00 46.21 1.89 4.26 % 6.05 %
iShares MSCI India ETF INDA 32.00 31.76 1.30 4.27 % 5.06 %
LyondellBasell Industries NV LYB 75.00 73.14 3.00 4.28 % 6.93 %
Extreme Networks, Inc EXTR 8.00 7.35 0.30 4.26 % 13.48 %
Fiserv Inc FISV 110.00 107.57 4.40 4.26 % 6.62 %
PQ Group Holdings Inc PQG 15.00 14.67 0.60 4.26 % 6.61 %
Materials Select Sector Index SIXB 600.00 599.24 24.50 4.26 % 4.40 %
Energy Select Sector Index SIXE 590.00 583.73 23.90 4.27 % 5.39 %
Lockheed Martin Corporation LMT 385.00 382.96 15.60 4.25 % 4.80 %
Matson Inc MATX 40.00 36.82 1.50 4.25 % 13.25 %
Ormat Technologies, Inc. ORA 75.00 72.40 2.95 4.25 % 7.99 %
Sasol Limited (ADR) SSL 20.00 18.38 0.75 4.25 % 13.44 %
Allegiant Travel Company ALGT 145.00 143.22 5.80 4.22 % 5.52 %
iShares Russell 2000 Index (ETF) IWM 151.00 150.36 6.10 4.23 % 4.67 %
Permian Basin Royalty Trust PBT 5.00 4.92 0.20 4.24 % 5.93 %
UltraShort Lehman 20+ Trsy ProShares TBT 25.00 24.18 0.98 4.22 % 7.76 %
Copart, Inc. CPRT 80.00 76.86 3.10 4.20 % 8.46 %
Dow Inc DOW 45.00 43.30 1.75 4.21 % 8.30 %
McCormick & Company, Incorporated MKC 165.00 161.02 6.50 4.21 % 6.78 %
ABB Ltd (ADR) ABB 19.00 18.64 0.75 4.19 % 6.23 %
PureFunds ISE Cyber Security ETF HACK 39.00 38.51 1.55 4.19 % 5.52 %
MGIC Investment Corp. MTG 13.00 12.41 0.50 4.20 % 9.15 %
Nasdaq Inc NDAQ 100.00 99.32 4.00 4.20 % 4.91 %
Vishay Intertechnology VSH 17.50 16.12 0.65 4.20 % 13.12 %
Suncor Energy Inc. (USA) SU 29.00 28.43 1.14 4.18 % 6.27 %
Encompass Health Corp EHC 65.00 62.58 2.50 4.16 % 8.19 %
Viacom, Inc. VIAB 27.50 26.24 1.05 4.17 % 9.17 %
Leggett & Platt, Inc. LEG 40.00 38.85 1.55 4.16 % 7.24 %
MSCI Emerging Markets Index Option MXEF 985.00 983.14 39.10 4.14 % 4.34 %
PolyOne Corporation POL 35.00 32.69 1.30 4.14 % 11.50 %
Cowen Inc COWN 17.50 16.41 0.65 4.12 % 11.04 %
Livevol Forward Russell 2000 Index RUT 1,520.00 1,511.82 59.90 4.13 % 4.69 %
U.S. Bancorp USB 52.50 51.86 2.05 4.12 % 5.40 %
Controladora Vuela Co Avcn SA CV (ADR) VLRS 10.00 8.84 0.35 4.12 % 17.79 %
NN, Inc. NNBR 7.50 6.35 0.25 4.10 % 22.95 %
Taubman Centers, Inc. TCO 40.00 39.30 1.55 4.11 % 5.96 %
Energy Select Sector SPDR (ETF) XLE 59.00 58.17 2.29 4.10 % 5.58 %
BP plc (ADR) BP 37.00 36.74 1.44 4.08 % 4.82 %
CVR Energy, Inc. CVI 45.00 42.10 1.65 4.08 % 11.25 %
First Trust Health Care AlphaDEX Fund FXH 77.00 76.56 3.00 4.08 % 4.68 %
Motorcar Parts of America, Inc. MPAA 17.50 15.33 0.60 4.07 % 18.81 %
Par Pacific Holdings Inc PARR 22.50 21.77 0.85 4.06 % 7.55 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 66.00 65.58 2.55 4.05 % 4.71 %
JetBlue Airways Corporation JBLU 19.00 18.01 0.70 4.04 % 9.76 %
American Water Works Company Inc AWK 125.00 124.05 4.80 4.03 % 4.82 %
Sterling Construction Company, Inc. STRL 12.50 11.62 0.45 4.03 % 11.91 %
Visa Inc V 185.00 180.94 7.00 4.02 % 6.36 %
Dunkin Brands Group Inc DNKN 85.00 82.99 3.20 4.01 % 6.53 %
LKQ Corporation LKQ 27.50 26.00 1.00 4.00 % 10.00 %
Packaging Corp Of America PKG 105.00 101.29 3.90 4.00 % 7.81 %
SunCoke Energy Inc SXC 7.50 6.48 0.25 4.01 % 20.39 %
Acadia Healthcare Company Inc ACHC 30.00 27.34 1.05 3.99 % 14.11 %
Communication Services Select Sector Index SIXC 260.00 258.08 9.90 3.99 % 4.76 %
TTM Technologies, Inc. TTMI 12.50 10.43 0.40 3.99 % 24.63 %
UMB Financial Corp UMBF 65.00 63.78 2.45 3.99 % 5.98 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 50.00 49.37 1.90 4.00 % 5.33 %
iShares MSCI Emerging Markets Indx (ETF) EEM 40.50 40.16 1.54 3.99 % 4.87 %
SPDR S&P Insurance ETF KIE 34.00 33.91 1.30 3.99 % 4.26 %
Mobil'nye Telesistemy PAO (ADR) MBT 8.00 7.82 0.30 3.99 % 6.45 %
Covanta Holding Corp CVA 17.50 17.02 0.65 3.97 % 6.90 %
Cedar Fair, L.P. FUN 55.00 54.96 2.10 3.97 % 4.05 %
iShares Dow Jones US Basic Mater. (ETF) IYM 90.00 89.43 3.40 3.95 % 4.61 %
JPMorgan Chase & Co. JPM 110.00 107.61 4.10 3.96 % 6.27 %
Veracyte Inc VCYT 30.00 26.31 1.00 3.95 % 18.53 %
Welbilt Inc WBT 17.50 15.75 0.60 3.96 % 15.51 %
Cornerstone Building Brands Inc CNR 7.50 5.28 0.20 3.94 % 47.64 %
Philip Morris International Inc. PM 85.00 83.01 3.15 3.94 % 6.44 %
WellCare Health Plans, Inc. WCG 280.00 271.36 10.30 3.95 % 7.26 %
KeyCorp KEY 17.00 16.39 0.62 3.93 % 7.80 %
Echo Global Logistics, Inc. ECHO 22.50 20.01 0.75 3.89 % 16.82 %
Manchester United PLC MANU 18.00 17.32 0.65 3.90 % 7.98 %
IDEX Corporation IEX 170.00 165.84 6.20 3.88 % 6.49 %
Werner Enterprises, Inc. WERN 35.00 32.08 1.20 3.89 % 13.36 %
Livevol Forward Russell 1000 Growth Index RLG 1,620.00 1,611.34 60.00 3.87 % 4.43 %
Consumer Discretionary Select Sector Index SIXY 1,210.00 1,206.35 44.90 3.87 % 4.18 %
Technology Select Sector SPDR Fund XLK 81.00 80.01 2.98 3.87 % 5.15 %
International Flavors & Fragrances Inc IFF 115.00 110.47 4.10 3.85 % 8.11 %
Kellogg Company K 65.00 63.35 2.35 3.85 % 6.56 %
Noble Corporation PLC NE 2.00 1.35 0.05 3.85 % 53.85 %
SPX Corp SPXC 40.00 37.73 1.40 3.85 % 10.10 %
Welltower Inc WELL 90.00 88.93 3.30 3.85 % 5.10 %
CBRE Group Inc CBRE 55.00 52.80 1.95 3.83 % 8.16 %
Hill-Rom Holdings, Inc. HRC 110.00 105.56 3.90 3.84 % 8.20 %
Direxion Daily Japan 3X Bull Shares JPNL 48.00 47.34 1.75 3.84 % 5.29 %
Citrix Systems, Inc. CTXS 95.00 92.70 3.40 3.81 % 6.38 %
iShares Russell 1000 Growth Index (ETF) IWF 161.00 160.51 5.90 3.82 % 4.13 %
Michaels Companies Inc MIK 7.50 5.44 0.20 3.82 % 43.13 %
Altria Group Inc MO 47.50 46.26 1.70 3.82 % 6.60 %
PowerShares NASDAQ Internet Portfolio PNQI 136.00 135.79 5.00 3.82 % 3.98 %
Steven Madden, Ltd. SHOO 33.33 31.27 1.15 3.82 % 10.66 %
Standard & Poors 500 Index SPX 2,925.00 2,924.43 107.70 3.82 % 3.84 %
Wheaton Precious Metals Corp WPM 30.00 27.14 1.00 3.83 % 14.77 %
Materials Select Sector SPDR XLB 57.00 56.68 2.07 3.79 % 4.38 %
GATX Corporation GATX 80.00 75.74 2.75 3.77 % 9.60 %
Kaiser Aluminum Corp. KALU 95.00 90.69 3.30 3.78 % 8.71 %
Cheniere Energy Partners LP CQP 45.00 44.18 1.60 3.76 % 5.68 %
Interactive Brokers Group, Inc. IBKR 50.00 46.86 1.70 3.76 % 10.72 %
Mondelez International Inc MDLZ 55.00 54.30 1.97 3.76 % 5.10 %
S&P 100 Index RTH OEX 1,295.00 1,292.09 46.90 3.77 % 4.00 %
PetroChina Company Limited (ADR) PTR 50.00 49.65 1.80 3.76 % 4.49 %
SPDR S&P 500 ETF Trust SPY 293.00 292.43 10.59 3.76 % 3.96 %
Hexcel Corporation HXL 85.00 81.68 2.95 3.75 % 7.96 %
PacWest Bancorp PACW 35.00 33.26 1.20 3.74 % 9.17 %
ACCO Brands Corporation ACCO 10.00 9.73 0.35 3.73 % 6.61 %
Market Vectors Retail ETF RTH 112.00 111.31 4.00 3.73 % 4.37 %
Broadridge Financial Solutions, Inc. BR 135.00 131.21 4.70 3.72 % 6.71 %
Watts Water Technologies Inc WTS 95.00 92.02 3.30 3.72 % 7.08 %
S&P 500 Mini-SPX Options Index XSP 293.00 292.44 10.47 3.71 % 3.91 %
Diageo plc (ADR) DEO 170.00 168.07 6.00 3.70 % 4.89 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 24.00 23.89 0.85 3.69 % 4.17 %
Kraft Heinz Co KHC 27.50 25.27 0.90 3.69 % 12.84 %
Six Flags Entertainment Corp SIX 60.00 57.57 2.05 3.69 % 8.07 %
FreightCar America, Inc. RAIL 5.00 4.24 0.15 3.67 % 22.25 %
SBA Communications Corporation SBAC 270.00 260.40 9.20 3.66 % 7.48 %
Vanguard Mid-Cap Growth ETF VOT 150.00 149.79 5.30 3.67 % 3.81 %
CME Group Inc CME 220.00 213.51 7.50 3.64 % 6.79 %
Costamare Inc CMRE 6.00 5.68 0.20 3.65 % 9.49 %
Credit Suisse Group AG (ADR) CS 12.00 11.34 0.40 3.66 % 9.74 %
iShares S&P Global Technology Sect.(ETF) IXN 182.00 181.61 6.40 3.65 % 3.88 %
Fidelity National Financial Inc FNF 45.00 44.28 1.55 3.63 % 5.31 %
iShares Dow Jones US Technology (ETF) IYW 205.00 202.32 7.10 3.64 % 5.01 %
MRC Global Inc MRC 15.00 12.89 0.45 3.62 % 20.58 %
Tanger Factory Outlet Centers Inc. SKT 15.00 14.31 0.50 3.62 % 8.62 %
Sanofi SA (ADR) SNY 44.00 43.17 1.50 3.60 % 5.59 %
S&P 100 Index (European Style) XEO 1,295.00 1,292.09 45.00 3.61 % 3.84 %
Ares Management Corp ARES 30.00 28.92 1.00 3.58 % 7.45 %
Armstrong World Industries Inc AWI 100.00 95.40 3.30 3.58 % 8.58 %
W. R. Grace & Co GRA 67.50 65.01 2.25 3.59 % 7.55 %
SPDR S&P 500 Growth ETF SPYG 39.00 38.92 1.35 3.59 % 3.81 %
Jefferies Financial Group Inc JEF 20.00 18.83 0.65 3.58 % 10.01 %
Industrials Select Sector Index SIXI 760.00 751.11 25.90 3.57 % 4.80 %
Becton Dickinson and Co BDX 260.00 253.25 8.70 3.56 % 6.32 %
Chevron Corporation CVX 120.00 117.88 4.05 3.56 % 5.42 %
Vanguard Small-Cap Growth ETF VBK 187.00 186.08 6.40 3.56 % 4.07 %
iShares MSCI Italy Index (ETF) EWI 27.00 26.27 0.90 3.55 % 6.40 %
Metlife Inc MET 47.50 45.76 1.56 3.53 % 7.47 %
Mellanox Technologies, Ltd. MLNX 110.00 108.44 3.70 3.53 % 5.02 %
Beacon Roofing Supply, Inc. BECN 35.00 30.87 1.05 3.52 % 17.37 %
Brunswick Corporation BC 50.00 45.73 1.55 3.51 % 13.17 %
Steris PLC STE 155.00 151.14 5.10 3.49 % 6.14 %
Associated Banc Corp ASB 20.00 19.37 0.65 3.47 % 6.84 %
American States Water Co AWR 90.00 87.79 2.95 3.48 % 6.08 %
Choice Hotels International Inc CHH 90.00 87.84 2.95 3.48 % 6.02 %
Colony Capital Inc CLNY 5.00 4.46 0.15 3.48 % 16.01 %
Vanguard Growth ETF VUG 167.00 166.56 5.60 3.48 % 3.75 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 50.00 49.30 1.65 3.46 % 4.93 %
Liberty Broadband Corporation (Class C) LBRDK 105.00 101.64 3.40 3.46 % 6.88 %
Toyota Motor Corp (ADR) TM 130.00 129.90 4.35 3.46 % 3.54 %
Vodafone Group Plc (ADR) VOD 19.00 18.21 0.61 3.46 % 7.92 %
Virtu Financial Inc VIRT 20.00 17.97 0.60 3.45 % 15.14 %
SPDR Gold Trust (ETF) GLD 142.00 141.76 4.70 3.43 % 3.60 %
iShares Core MSCI Emerging Markets ETF IEMG 49.00 48.26 1.60 3.43 % 5.02 %
Intrepid Potash, Inc. IPI 4.00 3.01 0.10 3.44 % 37.46 %
St. Joe Co JOE 19.00 18.07 0.60 3.43 % 8.76 %
Phillips 66 Partners LP PSXP 55.00 54.15 1.80 3.44 % 5.06 %
Vanguard Health Care ETF VHT 172.00 171.37 5.70 3.44 % 3.82 %
Aberdeen Standard Gold ETF Trust SGOL 145.00 144.78 4.80 3.43 % 3.59 %
Live Oak Bancshares Inc LOB 20.00 18.15 0.60 3.42 % 13.96 %
Tredegar Corporation TG 20.00 18.14 0.60 3.42 % 14.03 %
Hormel Foods Corp HRL 42.50 40.97 1.35 3.41 % 7.27 %
Walmart Inc WMT 115.00 112.01 3.70 3.42 % 6.18 %
Ritchie Bros. Auctioneers Inc RBA 40.00 39.50 1.30 3.40 % 4.71 %
Danaher Corporation DHR 145.00 140.30 4.60 3.39 % 6.85 %
Dover Corp DOV 95.00 91.68 3.00 3.38 % 7.13 %
Loews Corporation L 50.00 48.83 1.60 3.39 % 5.86 %
Aqua America Inc WTR 45.00 44.18 1.45 3.39 % 5.31 %
iShares MSCI Taiwan Index (ETF) EWT 35.00 34.66 1.13 3.37 % 4.38 %
iShares S&P 500 Index (ETF) IVV 295.00 294.17 9.60 3.37 % 3.67 %
Vanguard Small-Cap Index Fund VB 153.00 152.88 5.00 3.38 % 3.46 %
Life Storage Inc LSI 105.00 104.27 3.40 3.37 % 4.09 %
AVX Corporation AVX 15.00 13.86 0.45 3.36 % 11.90 %
Macerich Co MAC 30.00 27.67 0.90 3.36 % 12.07 %
SLM Corp SLM 9.00 8.29 0.27 3.37 % 12.22 %
Livevol Forward Russell 1000 Index RUI 1,625.00 1,618.81 52.50 3.35 % 3.75 %
Anheuser Busch Inbev NV (ADR) BUD 100.00 95.87 3.10 3.34 % 7.79 %
SPDR EURO STOXX 50 ETF FEZ 37.00 36.52 1.18 3.34 % 4.70 %
HSBC Holdings plc (ADR) HSBC 37.00 36.27 1.17 3.33 % 5.41 %
iShares S&P Europe 350 Index (ETF) IEV 42.00 41.92 1.35 3.33 % 3.52 %
EGShares Emerging Markets Consumer ETF ECON 22.00 21.83 0.70 3.31 % 4.12 %
Eagle Bancorp, Inc. EGBN 45.00 40.50 1.30 3.32 % 14.80 %
ING Groep NV (ADR) ING 10.00 9.33 0.30 3.32 % 10.74 %
UnitedHealth Group Inc UNH 250.00 240.39 7.75 3.33 % 7.46 %
Dolby Laboratories, Inc. DLB 65.00 61.12 1.95 3.30 % 9.85 %
SPDR S&P MidCap 400 ETF MDY 345.00 344.10 11.00 3.30 % 3.57 %
Great Lakes Dredge & Dock Corporation GLDD 12.50 10.99 0.35 3.29 % 17.48 %
Huron Consulting Group HURN 65.00 61.29 1.95 3.29 % 9.54 %
Trilogy Metals Inc. TMQ 2.50 1.57 0.05 3.29 % 64.47 %
Popular Inc BPOP 55.00 52.06 1.65 3.27 % 9.11 %
Hartford Financial Services Group Inc HIG 60.00 58.87 1.86 3.26 % 5.24 %
Oppenheimer Holdings Inc. (USA) OPY 30.00 26.94 0.85 3.26 % 14.99 %
Vanguard Total Stock Market ETF VTI 150.00 149.17 4.70 3.25 % 3.83 %
iShares S&P MidCap 400 Growth (ETF) IJK 225.00 222.91 7.00 3.24 % 4.21 %
Gold Resource Corporation GORO 5.00 3.20 0.10 3.23 % 61.29 %
Intercontinental Exchange Inc ICE 95.00 92.72 2.90 3.23 % 5.77 %
Guggenheim S&P 500 Equal Weight ETF RSP 106.00 105.28 3.30 3.24 % 3.94 %
Canadian Pacific Railway Limited (USA) CP 250.00 241.70 7.50 3.20 % 6.75 %
Allegion PLC ALLE 100.00 95.49 2.95 3.19 % 8.06 %
SPDR S&P Capital Markets ETF KCE 54.00 53.65 1.65 3.17 % 3.85 %
Health Care SPDR (ETF) XLV 92.00 91.30 2.81 3.18 % 3.97 %
Cinemark Holdings, Inc. CNK 40.00 37.55 1.15 3.16 % 9.89 %
PCSB Financial Corp PCSB 20.00 19.64 0.60 3.15 % 5.04 %
Total SA (ADR) TOT 50.00 49.12 1.50 3.15 % 5.00 %
Toro Co TTC 75.00 71.93 2.20 3.16 % 7.56 %
ESCO Technologies Inc. ESE 80.00 75.89 2.30 3.13 % 8.71 %
Kaman Corporation KAMN 60.00 57.57 1.75 3.14 % 7.49 %
Omega Healthcare Investors Inc OHI 40.00 39.51 1.20 3.13 % 4.41 %
Premier Inc PINC 40.00 37.82 1.15 3.14 % 9.08 %
RISE Education Cayman Ltd (ADR) REDU 10.00 8.21 0.25 3.14 % 25.63 %
Financial Select Sector SPDR Fund XLF 27.00 26.59 0.81 3.14 % 4.73 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 220.00 218.40 6.60 3.12 % 3.87 %
Paychex, Inc. PAYX 85.00 82.52 2.50 3.12 % 6.22 %
MSCI EAFE Index Option MXEA 1,840.00 1,836.03 55.40 3.11 % 3.33 %
iShares S&P 100 Index (ETF) OEF 130.00 129.59 3.90 3.10 % 3.43 %
Axcelis Technologies Inc ACLS 17.50 15.06 0.45 3.08 % 19.78 %
Clearway Energy Inc A 17.50 16.69 0.50 3.09 % 8.09 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 37.00 36.61 1.10 3.10 % 4.20 %
First Community Bankshares Inc FCBC 35.00 33.41 1.00 3.09 % 7.99 %
Fiesta Restaurant Group Inc FRGI 12.50 10.03 0.30 3.08 % 28.47 %
Iron Mountain Inc IRM 32.50 31.73 0.95 3.09 % 5.59 %
SPDR Dow Jones Industrial Average ETF DIA 265.00 262.02 7.80 3.07 % 4.24 %
On Deck Capital Inc ONDK 4.00 3.36 0.10 3.07 % 22.70 %
Waste Connections Inc (USA) WCN 95.00 92.40 2.75 3.07 % 5.97 %
AMETEK, Inc. AME 90.00 86.31 2.55 3.04 % 7.45 %
Barnes Group Inc. B 50.00 45.65 1.35 3.05 % 12.88 %
Celestica Inc CLS 7.50 6.76 0.20 3.05 % 14.33 %
Libbey Inc. LBY 2.50 1.70 0.05 3.03 % 51.52 %
Morningstar, Inc. MORN 160.00 155.93 4.60 3.04 % 5.73 %
Old National Bancorp ONB 17.50 16.98 0.50 3.03 % 6.19 %
Kinder Morgan Inc KMI 21.00 20.39 0.59 2.98 % 6.06 %
NEWTEK Business Services Corp NEWT 22.50 22.40 0.65 2.99 % 3.45 %
Health Care Select Sector Index SIXV 920.00 914.74 26.50 2.98 % 3.58 %
Canadian Imperial Bank of Commerce (USA) CM 75.00 74.73 2.15 2.96 % 3.33 %
Vanguard Europe Pacific ETF VEA 40.00 39.87 1.15 2.97 % 3.31 %
iShares MSCI BRIC ETF BKF 41.00 40.21 1.15 2.94 % 4.97 %
iShares MSCI Canada Index (ETF) EWC 28.00 27.94 0.80 2.95 % 3.17 %
Leidos Holdings Inc LDOS 90.00 85.53 2.45 2.95 % 8.33 %
MPLX LP MPLX 29.00 28.03 0.80 2.94 % 6.50 %
Sun Communities Inc SUI 150.00 146.71 4.20 2.95 % 5.26 %
Waddell & Reed Financial, Inc. WDR 17.50 15.76 0.45 2.94 % 14.30 %
Vanguard Utilities ETF VPU 138.00 137.94 3.90 2.91 % 2.95 %
Global X FTSE Colombia 20 ETF GXG 9.00 8.88 0.25 2.90 % 4.29 %
U.S. GLOBAL JETS ETF JETS 29.00 28.51 0.80 2.89 % 4.66 %
Newmark Group Inc NMRK 10.00 8.89 0.25 2.89 % 15.74 %
Livevol Forward Russell 1000 Value Index RLV 1,220.00 1,215.70 34.00 2.88 % 3.24 %
Consumer Staples Select Sector Index SIXR 610.00 606.19 17.00 2.89 % 3.53 %
ProShares Ultra Yen YCL 60.00 59.06 1.65 2.87 % 4.51 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 45.00 44.99 1.25 2.86 % 2.87 %
Lakeland Financial Corporation LKFN 45.00 43.32 1.20 2.85 % 6.84 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 145.00 144.56 4.00 2.85 % 3.16 %
Vanguard FTSE Europe ETF VGK 53.00 52.27 1.45 2.85 % 4.29 %
iShares MSCI Frontier 100 Fund FM 29.00 28.96 0.80 2.84 % 2.98 %
Stoneridge, Inc. SRI 35.00 30.97 0.85 2.82 % 16.20 %
Vanguard REIT Index Fund VNQ 92.00 91.56 2.50 2.81 % 3.30 %
Wells Fargo & Co WFC 47.50 45.02 1.23 2.81 % 8.47 %
iShares MSCI ACWI Index Fund ACWI 73.00 72.08 1.95 2.78 % 4.09 %
iShares US Real Estate ETF IYR 92.00 91.86 2.49 2.79 % 2.95 %
Nam Tai Property Inc NTP 10.00 9.20 0.25 2.79 % 11.73 %
Public Service Enterprise Group Inc. PEG 60.00 58.86 1.60 2.79 % 4.79 %
PPDAI Group Inc - ADR PPDF 5.00 3.68 0.10 2.79 % 39.66 %
AXA Equitable Holdings Inc EQH 22.50 20.39 0.55 2.77 % 13.41 %
Office Properties Income Trust OPI 30.00 27.71 0.75 2.78 % 11.28 %
Xylem Inc XYL 80.00 75.95 2.05 2.77 % 8.25 %
Utilities Select Sector Index SIXU 630.00 625.10 16.80 2.76 % 3.57 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 25.00 24.32 0.65 2.75 % 5.62 %
Casella Waste Systems Inc. CWST 50.00 45.13 1.20 2.73 % 13.82 %
RLI Corp RLI 95.00 92.37 2.45 2.72 % 5.65 %
The Carlyle Group LP CG 25.00 22.78 0.60 2.71 % 12.71 %
CurrencyShares British Pound Sterling Tr FXB 118.00 117.59 3.10 2.71 % 3.07 %
Cincinnati Financial Corporation CINF 115.00 110.47 2.90 2.70 % 6.91 %
Ipath Series b S&p Gsci Crude Oil Etn OIL 57.00 56.98 1.50 2.70 % 2.75 %
Banco Santander SA (ADR) SAN 4.00 3.80 0.10 2.70 % 8.11 %
iShares MSCI Japan ETF EWJ 54.00 53.47 1.40 2.69 % 3.71 %
Corporate Office Properties Trust OFC 30.00 28.84 0.75 2.67 % 6.80 %
Vanguard Emerging Markets Stock Index Fd VWO 41.00 40.27 1.05 2.68 % 4.54 %
SPDR S&P 500 Value ETF SPYV 31.00 30.93 0.80 2.66 % 2.89 %
Fortive Corp FTV 75.00 70.26 1.81 2.64 % 9.57 %
iShares Dow Jones US Utilities (ETF) IDU 157.00 156.33 4.00 2.63 % 3.07 %
Nelnet, Inc. NNI 70.00 66.27 1.70 2.63 % 8.41 %
Allergan plc AGN 165.00 161.31 4.10 2.61 % 4.96 %
Market Vectors Gaming ETF BJK 36.00 35.40 0.90 2.61 % 4.35 %
HealthStream, Inc. HSTM 30.00 27.64 0.70 2.60 % 11.36 %
Public Storage PSA 270.00 261.06 6.60 2.59 % 6.11 %
Robert Half International Inc. RHI 60.00 55.22 1.40 2.60 % 11.48 %
Laureate Education Inc LAUR 20.00 17.85 0.45 2.59 % 14.94 %
Sprouts Farmers Market Inc SFM 20.00 17.81 0.45 2.59 % 15.21 %
Vanguard Consumer Discretionary ETF VCR 179.00 178.62 4.50 2.58 % 2.80 %
Novo Nordisk A/S (ADR) NVO 55.00 51.82 1.30 2.57 % 8.87 %
CalAmp Corp. CAMP 12.50 10.04 0.25 2.55 % 27.68 %
Opko Health Inc. OPK 3.00 2.01 0.05 2.55 % 53.06 %
Industrial Select Sector SPDR Fund XLI 76.00 75.03 1.87 2.56 % 3.88 %
Central Pacific Financial Corp. CPF 30.00 28.30 0.70 2.54 % 8.70 %
EnLink Midstream LLC ENLC 9.00 8.07 0.20 2.54 % 14.36 %
iShares Select Dividend ETF DVY 98.00 97.86 2.40 2.51 % 2.66 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 74.00 73.73 1.80 2.50 % 2.88 %
Market Vectors ChinaAMC A-Share ETF PEK 39.00 38.77 0.95 2.51 % 3.11 %
Financial Select Sector Index SIXM 330.00 326.38 8.00 2.51 % 3.65 %
Unum Group UNM 30.00 26.65 0.65 2.50 % 15.38 %
Guggenheim BRIC ETF EEB 36.00 35.10 0.85 2.48 % 5.11 %
Entergy Corporation ETR 115.00 111.67 2.70 2.48 % 5.53 %
Asure Software Inc ASUR 7.50 6.25 0.15 2.46 % 22.95 %
Himax Technologies, Inc. (ADR) HIMX 3.00 2.08 0.05 2.46 % 47.78 %
Central Garden & Pet Company CENTA 25.00 23.00 0.55 2.45 % 11.36 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 57.00 56.63 1.35 2.44 % 3.11 %
Enterprise Products Partners L.P. EPD 30.00 29.29 0.70 2.45 % 4.93 %
iShares MSCI France Index (ETF) EWQ 30.00 29.32 0.70 2.45 % 4.84 %
Finisar Corporation FNSR 24.00 23.02 0.55 2.45 % 6.79 %
Re/Max Holdings Inc RMAX 30.00 27.11 0.65 2.46 % 13.38 %
GCI Liberty Inc GLIBA 65.00 60.72 1.45 2.45 % 9.67 %
Xcel Energy Inc XEL 65.00 63.01 1.50 2.44 % 5.67 %
Vanguard FTSE Pacific ETF VPL 64.00 63.27 1.50 2.43 % 3.61 %
Geospace Technologies Corporation GEOS 15.00 12.84 0.30 2.39 % 19.62 %
Brookfield Property Partners LP BPY 20.00 19.37 0.45 2.38 % 5.71 %
Outfront Media Inc OUT 30.00 27.95 0.65 2.38 % 9.89 %
LATAM Airlines Group SA (ADR) LTM 10.00 8.67 0.20 2.36 % 18.06 %
Bank Ozk OZK 30.00 25.93 0.60 2.37 % 18.44 %
First Trust Technology AlphaDEX FXL 68.00 67.40 1.55 2.35 % 3.26 %
iShares Core MSCI EAFE ETF IEFA 59.00 58.89 1.35 2.35 % 2.54 %
Vishay Precision Group Inc VPG 35.00 30.52 0.70 2.35 % 17.37 %
Newpark Resources Inc NR 7.50 6.59 0.15 2.33 % 16.46 %
Puxin Ltd NEW 7.50 6.62 0.15 2.32 % 15.92 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 124.00 123.56 2.80 2.32 % 2.68 %
Gladstone Commercial Corporation GOOD 22.50 22.23 0.50 2.30 % 3.54 %
iShares Emerging Markets Local LEMB 45.00 44.64 1.00 2.29 % 3.12 %
iShares MSCI EAFE Minimum Volatility Index Fund EFAV 72.00 71.91 1.60 2.28 % 2.40 %
Heartland Express, Inc. HTLD 22.50 20.19 0.45 2.28 % 13.98 %
MGM Growth Properties LLC MGP 30.00 29.13 0.65 2.28 % 5.34 %
Vanguard Russell 2000 ETF VTWO 121.00 120.95 2.70 2.28 % 2.33 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 41.00 40.51 0.90 2.27 % 3.51 %
Home Bancshares Inc HOMB 20.00 18.12 0.40 2.26 % 12.87 %
Triton International Ltd TRTN 35.00 31.58 0.70 2.27 % 13.34 %
Extra Space Storage, Inc. EXR 125.00 120.74 2.65 2.24 % 5.85 %
Realty Income Corp O 75.00 72.64 1.60 2.25 % 5.57 %
Spire Inc SR 85.00 82.02 1.80 2.24 % 5.96 %
iShares MSCI USA Minimum Volatility Index Fund USMV 64.00 63.53 1.40 2.25 % 3.01 %
Bank of New York Mellon Corp BK 45.00 41.95 0.91 2.22 % 9.65 %
British American Tobacco PLC (ADR) BTI 40.00 36.72 0.80 2.23 % 11.36 %
Medical Properties Trust, Inc. MPW 19.00 18.36 0.40 2.23 % 5.79 %
BHP Group PLC (ADR) BBL 45.00 41.52 0.90 2.22 % 10.78 %
Caesars Entertainment Corp CZR 12.00 11.60 0.25 2.20 % 5.73 %
iShares MSCI United Kingdom Index (ETF) EWU 31.00 30.04 0.65 2.21 % 5.48 %
Vanguard FTSE All-World ex-US ETF VEU 49.00 48.65 1.05 2.21 % 2.94 %
OceanFirst Financial Corp. OCFC 22.50 21.01 0.45 2.19 % 9.44 %
Booz Allen Hamilton Holding Corporation BAH 80.00 75.06 1.60 2.18 % 8.90 %
Brookline Bancorp, Inc. BRKL 15.00 14.17 0.30 2.16 % 8.15 %
Genesis Energy, L.P. GEL 22.50 21.16 0.45 2.17 % 8.64 %
Textron Inc. TXT 50.00 45.07 0.96 2.18 % 13.35 %
Worthington Industries, Inc. WOR 40.00 35.23 0.75 2.18 % 16.01 %
Mid-America Apartment Communities Inc MAA 130.00 125.78 2.65 2.15 % 5.58 %
Genomic Health, Inc. GHDX 75.00 74.36 1.55 2.13 % 3.01 %
Hospitality Properties Trust HPT 25.00 24.17 0.50 2.11 % 5.62 %
Barings BDC Inc BBDC 10.00 9.85 0.20 2.07 % 3.63 %
CRH PLC (ADR) CRH 35.00 32.31 0.65 2.05 % 10.55 %
ELEMENTS Rogers Intl Commodity ETN RJI 5.00 4.99 0.10 2.04 % 2.25 %
Ford Motor Company F 10.00 9.04 0.18 2.03 % 12.87 %
VET 17.50 15.04 0.30 2.04 % 18.72 %
Viacom Inc VIA 30.00 27.59 0.55 2.03 % 10.95 %
1/100 Dow Jones Industrial Average DJX 270.00 262.03 5.15 2.00 % 5.11 %
Ameren Corp AEE 80.00 76.87 1.50 1.99 % 6.14 %
PowerShares India PIN 24.00 23.01 0.45 1.99 % 6.38 %
Bright Horizons Family Solutions Inc BFAM 170.00 165.20 3.20 1.98 % 4.94 %
Cross Country Healthcare, Inc. CCRN 12.50 10.35 0.20 1.97 % 23.15 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 52.00 51.67 1.00 1.97 % 2.62 %
Magnolia Oil & Gas Corp MGY 12.50 10.39 0.20 1.96 % 22.67 %
Myers Industries, Inc. MYE 17.50 15.61 0.30 1.96 % 14.30 %
National Grid plc (ADR) NGG 55.00 51.90 1.00 1.96 % 8.06 %
Nokia Oyj (ADR) NOK 6.00 5.17 0.10 1.97 % 18.34 %
Banco Santander Brasil SA (ADR) BSBR 12.50 10.42 0.20 1.96 % 22.31 %
Gildan Activewear Inc (USA) GIL 40.00 36.56 0.70 1.95 % 11.54 %
Navient Corp NAVI 15.00 13.08 0.25 1.95 % 16.91 %
AlphaClone Alternative Alpha ETF ALFA 53.00 52.94 1.00 1.93 % 2.04 %
Fidelity MSCI Information Technology Index ETF FTEC 64.00 63.60 1.20 1.92 % 2.56 %
Stag Industrial Inc STAG 30.00 29.12 0.55 1.93 % 5.01 %
Utilities SPDR (ETF) XLU 63.00 62.07 1.17 1.92 % 3.45 %
ProShares Short 20+ Year Treasury Fund TBF 19.00 18.69 0.35 1.91 % 3.60 %
Consumer Discretionary SPDR (ETF) XLY 120.00 119.59 2.25 1.92 % 2.27 %
Graphic Packaging Holding Company GPK 15.00 13.36 0.25 1.91 % 14.42 %
Century Casinos, Inc. CNTY 10.00 8.11 0.15 1.88 % 25.63 %
Gaming and Leisure Properties Inc GLPI 38.00 37.70 0.70 1.89 % 2.70 %
NextEra Energy Inc NEE 230.00 221.23 4.10 1.89 % 5.93 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 40.00 35.05 0.65 1.89 % 16.28 %
iShares Barclays 10-20 Year Treasury Bond Fund TLH 151.00 150.98 2.80 1.89 % 1.90 %
Main Street Capital Corporation MAIN 44.75 43.68 0.80 1.87 % 4.36 %
Performance Food Group Co PFGC 50.00 46.49 0.85 1.86 % 9.55 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 42.00 41.50 0.75 1.84 % 3.07 %
Mcdonald's Corp MCD 230.00 220.71 4.00 1.85 % 6.13 %
California Water Service Group CWT 60.00 55.70 1.00 1.83 % 9.69 %
Powershares Water Resource Portfolio PHO 37.00 36.11 0.65 1.83 % 4.34 %
Service Corporation International SCI 50.00 47.11 0.85 1.84 % 8.08 %
Global Partners LP GLP 20.00 19.54 0.35 1.82 % 4.22 %
Hologic, Inc. HOLX 55.00 50.36 0.90 1.82 % 11.20 %
NuStar Energy L.P. NS 30.00 27.88 0.50 1.83 % 9.57 %
Chunghwa Telecom Co., Ltd (ADR) CHT 35.00 34.05 0.60 1.79 % 4.63 %
Sunoco LP SUN 32.50 31.06 0.55 1.80 % 6.52 %
iShares MSCI EAFE Index Fund (ETF) EFA 63.00 62.87 1.10 1.78 % 1.99 %
Tootsie Roll Industries, Inc. TR 40.00 37.31 0.65 1.77 % 9.11 %
Schwab U.S. Large-Cap Value ETF SCHV 55.00 55.00 0.95 1.76 % 1.76 %
iShares Russell Microcap Index (ETF) IWC 88.00 87.91 1.50 1.74 % 1.84 %
Park City Group, Inc. PCYG 7.50 5.84 0.10 1.74 % 30.74 %
Golden Ocean Group Ltd GOGL 7.50 5.90 0.10 1.72 % 29.31 %
PowerShares KBW Bank Portfolio KBWB 48.00 47.27 0.80 1.72 % 3.29 %
Artisan Partners Asset Management Inc APAM 30.00 26.89 0.45 1.70 % 13.46 %
RPT Realty RPT 12.50 11.89 0.20 1.71 % 6.93 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 55.00 54.43 0.90 1.68 % 2.75 %
Kennedy-Wilson Holdings Inc KW 22.50 21.11 0.35 1.69 % 8.38 %
Avianca Holdings SA (ADR) AVH 5.00 3.05 0.05 1.67 % 66.67 %
Monarch Casino & Resort, Inc. MCRI 50.00 45.55 0.75 1.67 % 11.62 %
CurrencyShares Australian Dollar Trust FXA 68.00 67.81 1.10 1.65 % 1.93 %
Axis Capital Holdings Limited AXS 70.00 65.17 1.05 1.64 % 9.17 %
Icahn Enterprises LP IEP 70.00 68.44 1.10 1.63 % 3.95 %
Piper Jaffray Companies PJC 75.00 72.28 1.15 1.62 % 5.44 %
Wolverine World Wide, Inc. WWW 30.00 25.17 0.40 1.61 % 21.11 %
CurrencyShares Japanese Yen Trust FXY 90.00 89.28 1.40 1.59 % 2.41 %
Consumer Staples Select Sect. SPDR (ETF) XLP 61.00 60.32 0.94 1.58 % 2.73 %
CMS Energy Corporation CMS 65.00 62.07 0.95 1.55 % 6.35 %
WSFS Financial Corporation WSFS 45.00 42.41 0.65 1.56 % 7.76 %
AGNC Investment Corp AGNC 16.00 15.88 0.24 1.53 % 2.30 %
SMTC Corporation (USA) SMTX 5.00 3.29 0.05 1.54 % 54.32 %
Gentex Corporation GNTX 30.00 26.66 0.40 1.52 % 14.24 %
ScanSource, Inc. SCSC 35.00 30.22 0.45 1.51 % 17.57 %
Genpact Ltd G 45.00 40.94 0.60 1.49 % 11.55 %
ServisFirst Bancshares, Inc. SFBS 35.00 30.63 0.45 1.49 % 15.97 %
Diana Shipping Inc DSX 4.00 3.45 0.05 1.47 % 17.65 %
Innovator IBD 50 ETF FFTY 35.00 34.41 0.50 1.47 % 3.21 %
Sirius XM Holdings Inc SIRI 7.00 6.16 0.09 1.48 % 15.32 %
CurrencyShares Euro Trust FXE 106.00 105.39 1.52 1.46 % 2.05 %
Vanguard Small-Cap Value ETF VBR 125.00 124.73 1.80 1.46 % 1.68 %
Valley National Bancorp VLY 11.00 10.39 0.15 1.46 % 7.42 %
OGE Energy Corp. OGE 45.00 42.94 0.60 1.42 % 6.28 %
Principal US Mega-Cap Multi-Factor ETF USMC 29.00 28.91 0.40 1.40 % 1.72 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 154.00 153.03 2.05 1.36 % 2.00 %
Ares Capital Corporation ARCC 19.00 18.91 0.25 1.34 % 1.82 %
CurrencyShares Swiss Franc Trust FXF 95.00 94.22 1.25 1.34 % 2.18 %
Front Yard Residential Corp RESI 12.50 11.26 0.15 1.35 % 12.51 %
Knoll Inc KNL 25.00 23.10 0.30 1.32 % 9.65 %
Matthews International Corp MATW 35.00 30.72 0.40 1.32 % 15.44 %
Vanguard Extended Market ETF VXF 117.00 116.31 1.50 1.31 % 1.91 %
Cadence Bancorp CADE 17.50 15.74 0.20 1.29 % 12.61 %
PowerShares DB US Dollar Index Bullish UUP 27.00 26.70 0.34 1.29 % 2.45 %
China Petroleum & Chemical Corp (ADR) SNP 60.00 59.78 0.75 1.27 % 1.64 %
Umpqua Holdings Corp UMPQ 17.50 15.83 0.20 1.28 % 11.96 %
Brookfield Asset Management Inc BAM 55.00 51.94 0.65 1.27 % 7.23 %
Republic First Bancorp, Inc. FRBK 5.00 4.00 0.05 1.27 % 26.58 %
PowerShares FTSE RAFI US 1000 (ETF) PRF 115.00 114.23 1.40 1.24 % 1.92 %
Vanguard Long-Term Corporate Bond ETF VCLT 103.00 102.47 1.25 1.23 % 1.76 %
Viewray Inc VRAY 5.00 4.17 0.05 1.21 % 21.36 %
American Campus Communities, Inc. ACC 50.00 46.91 0.55 1.19 % 7.85 %
Perspecta Inc PRSP 30.00 25.58 0.30 1.19 % 18.67 %
Spdr Dj Wilshire Large Cap Etf SPLG 35.00 34.41 0.40 1.18 % 2.91 %
Portland General Electric Company POR 60.00 56.50 0.65 1.16 % 7.43 %
Kimball International Inc KBAL 20.00 17.74 0.20 1.14 % 14.03 %
Selective Insurance Group SIGI 85.00 80.33 0.90 1.13 % 7.01 %
First Bancorp FBNC 40.00 36.02 0.40 1.12 % 12.30 %
Corenergy Infrastructure Trust Inc CORR 50.00 45.76 0.50 1.10 % 10.47 %
Vornado Realty Trust VNO 65.00 60.14 0.65 1.09 % 9.26 %
JPMorgan Alerian MLP Index ETN AMJ 24.00 23.80 0.25 1.06 % 1.91 %
ISHARES ROBOTICS & ARTIFICIAL INTELLIGENCE ETF IRBO 25.00 24.36 0.25 1.04 % 3.69 %
QTS Realty Trust Inc QTS 50.00 48.85 0.50 1.03 % 3.41 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 114.00 113.91 1.15 1.02 % 1.10 %
Hawkins, Inc. HWKN 50.00 45.37 0.45 1.00 % 11.31 %
iShares MSCI EAFE Small Cap Index SCZ 56.00 55.22 0.55 1.01 % 2.43 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.