Out of the Money Covered Calls for 12/20/2019 - 670 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
FACEBOOK INC (A) FB 180.00 177.36 30.95 21.14 % 22.94 %
SSR MINING INC SSRM 10.00 8.64 1.45 20.17 % 39.08 %
RANDGOLD RESOURCES LTD GOLD 90.00 87.67 11.50 15.10 % 18.16 %
NASDAQ 100 INDEX NEW CALC NDX 6,800.00 6,770.66 815.00 13.68 % 14.18 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 680.00 677.07 80.50 13.49 % 13.98 %
VISA INC. V 125.00 121.85 13.80 12.77 % 15.69 %
Russell 2000 Index RUT 1,550.00 1,543.55 162.10 11.73 % 12.20 %
ILG INC ILG 35.00 32.20 3.00 10.27 % 19.86 %
S&P 500 INDEX SPX 2,750.00 2,732.22 250.60 10.10 % 10.81 %
SPDR S&P 500 ETF TRUST SPY 275.00 273.11 25.01 10.08 % 10.84 %
Mini-SPX Index based on the S&P 500 Inde XSP 275.00 273.22 24.62 9.90 % 10.62 %
S&P 100 INDEX OEX 1,220.00 1,208.88 103.90 9.40 % 10.41 %
S & P 100 Index XEO 1,220.00 1,208.88 100.10 9.03 % 10.03 %
iShares S&P 100 ETF OEF 125.00 121.43 7.60 6.68 % 9.81 %
Dow Jones Industrial Average Index DJX 270.00 252.19 15.60 6.59 % 14.12 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.