In the Money Covered Calls for 12/20/2019 - 118 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Aurinia Pharmaceuticals Inc AUPH 5.00 5.86 2.00 3.86 29.53 %
Axsome Therapeutics Inc AXSM 25.00 25.24 5.90 19.34 29.27 %
Reata Pharmaceuticals Inc RETA 70.00 74.60 20.30 54.30 28.91 %
Foamix Pharmaceuticals Ltd FOMX 3.00 3.23 0.90 2.33 28.76 %
Adverum Biotechnologies Inc ADVM 10.00 10.98 3.20 7.78 28.45 %
Antero Resources Corp AR 3.00 3.34 1.00 2.34 28.21 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 29.00 29.81 7.10 22.71 27.70 %
Odyssey Marine Exploration Inc OMEX 4.00 4.59 1.45 3.14 27.39 %
PG&E Corporation PCG 11.00 11.67 2.95 8.72 26.15 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 20.00 20.17 4.30 15.87 26.02 %
Amyris Inc AMRS 4.00 4.06 0.85 3.21 24.61 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 15.00 15.97 3.90 12.07 24.28 %
CEL-SCI Corporation CVM 7.50 8.29 2.25 6.04 24.17 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 35.00 35.60 7.35 28.25 23.89 %
Kadmon Holdings Inc KDMN 2.50 2.62 0.60 2.02 23.76 %
Denali Therapeutics Inc DNLI 17.50 18.10 3.90 14.20 23.24 %
AnaptysBio Inc ANAB 40.00 42.58 10.10 32.48 23.15 %
Direxion Daily Brazil Bull 3X Shares BRZU 25.00 25.75 5.40 20.35 22.85 %
ProShares UltraPro 3x Crude Oil ETF OILU 17.00 17.83 3.90 13.93 22.07 %
Whiting Petroleum Corp WLL 8.00 8.11 1.55 6.56 21.95 %
Grupo Financiero Galicia S.A. (ADR) GGAL 15.00 15.55 3.20 12.36 21.41 %
Mirati Therapeutics Inc MRTX 85.00 85.53 15.20 70.33 20.86 %
Intelsat SA I 19.00 19.34 3.60 15.74 20.71 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 38.00 38.84 7.20 31.64 20.10 %
MacroGenics Inc MGNX 15.00 15.12 2.60 12.52 19.81 %
La Jolla Pharmaceutical Company LJPC 10.00 10.20 1.85 8.35 19.76 %
ChemoCentryx Inc CCXI 6.00 6.97 1.95 5.02 19.52 %
Hecla Mining Company HL 1.50 1.58 0.32 1.26 19.05 %
Health Insurance Innovations Inc HIIQ 19.00 19.08 3.10 15.98 18.90 %
Amarin Corporation plc (ADR) AMRN 15.00 15.56 2.94 12.62 18.86 %
Diamond Offshore Drilling Inc DO 6.00 6.10 1.05 5.05 18.81 %
Atara Biotherapeutics Inc ATRA 12.50 13.53 3.00 10.53 18.71 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 21.00 21.41 3.70 17.71 18.58 %
Revolve Group LLC RVLV 25.00 25.41 4.30 21.11 18.43 %
ProShares VIX Short-Term Futures ETF VIXY 21.00 21.15 3.40 17.75 18.31 %
Uniqure NV QURE 55.00 56.21 9.70 46.51 18.25 %
Stitch Fix Inc SFIX 19.00 19.47 3.40 16.07 18.23 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 25.00 25.74 4.50 21.24 17.70 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 7.00 7.25 1.30 5.95 17.65 %
ProShares Ultra DJ-UBS Natural Gas BOIL 11.00 11.81 2.45 9.36 17.52 %
Cornerstone Building Brands Inc CNR 5.00 5.16 0.90 4.26 17.37 %
VirnetX Holding Corporation VHC 5.00 5.11 0.85 4.26 17.37 %
At Home Group Inc HOME 6.00 6.57 1.45 5.12 17.19 %
Arcturus Therapeutics Ltd ARCT 10.00 10.90 2.35 8.55 16.96 %
Capital Senior Living Corporation CSU 4.00 4.02 0.60 3.42 16.96 %
Aerie Pharmaceuticals Inc AERI 22.50 23.97 4.70 19.27 16.76 %
Green Plains Inc GPRE 8.00 8.02 1.15 6.87 16.45 %
Fastly Inc FSLY 22.50 24.53 5.20 19.33 16.40 %
Clear Channel Outdoor Holdings Inc CCO 2.50 2.65 0.50 2.15 16.28 %
Navios Maritime Holdings Inc. NM 5.00 6.15 1.85 4.30 16.28 %
Southwestern Energy Company SWN 1.50 1.83 0.54 1.29 16.28 %
2U Inc TWOU 17.50 17.76 2.70 15.06 16.20 %
JinkoSolar Holding Co., Ltd. JKS 19.00 19.22 2.85 16.37 16.07 %
IntriCon Corporation IIN 17.50 17.58 2.50 15.08 16.05 %
U.S. Silica Holdings Inc SLCA 12.00 12.24 1.90 10.34 16.05 %
Syndax Pharmaceuticals Inc SNDX 7.50 9.77 3.30 6.47 15.92 %
Clean Energy Fuels Corp CLNE 2.00 2.03 0.30 1.73 15.61 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 35.00 38.65 8.30 30.35 15.32 %
Heron Therapeutics Inc HRTX 18.00 18.06 2.45 15.61 15.31 %
Unit Corporation UNT 2.50 3.12 0.95 2.17 15.21 %
Denbury Resources Inc. DNR 1.00 1.12 0.25 0.87 14.94 %
CorMedix Inc. CRMD 8.00 8.18 1.20 6.98 14.70 %
United Natural Foods Inc UNFI 7.50 8.19 1.65 6.54 14.68 %
Zuora Inc ZUO 14.00 14.29 2.05 12.24 14.38 %
Mongodb Inc MDB 140.00 142.33 19.80 122.53 14.26 %
ProShares UltraPro QQQ TQQQ 61.00 61.41 8.00 53.41 14.21 %
First Majestic Silver Corp. AG 10.00 10.31 1.55 8.76 14.16 %
Direxion Daily Russia Bull 3x Shares RUSL 42.00 42.79 6.00 36.79 14.16 %
Momenta Pharmaceuticals, Inc. MNTA 12.00 12.22 1.70 10.52 14.07 %
Companhia Siderurgica Nacional (ADR) SID 3.00 3.33 0.70 2.63 14.07 %
Digimarc Corp DMRC 35.00 39.51 8.80 30.71 13.97 %
Veracyte Inc VCYT 25.00 25.25 3.30 21.95 13.90 %
USA Technologies, Inc. USAT 7.50 8.24 1.65 6.59 13.81 %
Arrowhead Pharmaceuticals Inc ARWR 32.00 32.12 4.00 28.12 13.80 %
Fossil Group Inc FOSL 10.00 10.55 1.75 8.80 13.64 %
Loma Negra Compania Indstrl Argentina SA LOMA 5.00 5.70 1.30 4.40 13.64 %
Noah Holdings Limited (ADR) NOAH 30.00 31.30 4.90 26.40 13.64 %
SunPower Corporation SPWR 13.00 13.28 1.84 11.44 13.64 %
ProShares UltraPro Short QQQ SQQQ 33.00 33.64 4.60 29.04 13.64 %
Cutera, Inc. CUTR 30.00 30.65 4.20 26.45 13.42 %
Paysign Inc PAYS 12.50 14.82 3.80 11.02 13.43 %
Shoe Carnival, Inc. SCVL 25.00 25.71 3.60 22.11 13.07 %
Zscaler Inc ZS 70.00 72.54 10.60 61.94 13.01 %
Camping World Holdings Inc CWH 8.00 8.23 1.15 7.08 12.99 %
Tesla Inc TSLA 220.00 222.05 27.20 194.85 12.91 %
Smartsheet Inc SMAR 50.00 51.72 7.40 44.32 12.82 %
Travelzoo TZOO 11.00 11.85 2.10 9.75 12.82 %
GTT Communications Inc GTT 7.50 9.35 2.70 6.65 12.78 %
G-III Apparel Group, Ltd. GIII 20.00 21.34 3.60 17.73 12.77 %
ACADIA Pharmaceuticals Inc. ACAD 29.00 29.22 3.50 25.72 12.75 %
Overstock.com Inc OSTK 20.00 21.14 3.40 17.74 12.74 %
The Rubicon Project Inc RUBI 10.00 10.47 1.60 8.87 12.74 %
Manitowoc Company Inc MTW 14.00 14.28 1.85 12.43 12.63 %
STAAR Surgical Company STAA 31.00 31.33 3.80 27.53 12.60 %
Etsy Inc ETSY 55.00 55.38 6.50 48.88 12.51 %
Puma Biotechnology Inc PBYI 10.00 11.19 2.30 8.89 12.49 %
Dean Foods Co DF 1.00 1.19 0.30 0.89 12.36 %
National Beverage Corp. FIZZ 40.00 41.10 5.50 35.60 12.36 %
Himax Technologies, Inc. (ADR) HIMX 2.00 2.03 0.25 1.78 12.36 %
VelocityShares Daily Long VIX Short Term ETN VIIX 10.00 10.90 2.00 8.90 12.36 %
Sailpoint Technologies Holdings Inc SAIL 22.50 22.63 2.60 20.03 12.33 %
bluebird bio Inc BLUE 105.00 109.84 16.30 93.54 12.25 %
EQT Corporation EQT 11.00 11.35 1.55 9.80 12.24 %
Green Dot Corporation GDOT 30.00 31.43 4.70 26.73 12.23 %
Medifast Inc MED 105.00 106.29 12.70 93.59 12.19 %
CNX Resources Corp CNX 7.00 7.60 1.36 6.24 12.18 %
GrubHub Inc GRUB 60.00 60.91 7.40 53.51 12.13 %
Alteryx Inc AYX 140.00 142.27 17.40 124.87 12.12 %
Cimarex Energy Co XEC 40.00 40.21 4.50 35.71 12.01 %
Healthequity Inc HQY 60.00 60.68 7.10 53.58 11.98 %
Coupa Software Inc COUP 140.00 141.46 16.40 125.06 11.95 %
Pampa Energia S.A. (ADR) PAM 15.00 16.90 3.50 13.40 11.94 %
MPLX LP MPLX 27.50 27.87 3.30 24.57 11.93 %
Golar LNG Limited (USA) GLNG 12.50 13.07 1.90 11.17 11.91 %
Vanda Pharmaceuticals Inc. VNDA 14.00 14.56 2.05 12.51 11.91 %
Skyline Champion Corp SKY 30.00 30.11 3.30 26.81 11.90 %
iCAD Inc ICAD 5.00 6.17 1.70 4.47 11.86 %
Sleep Number Corp SNBR 44.00 44.24 4.90 39.34 11.85 %
Crispr Therapeutics AG CRSP 45.00 48.85 8.60 40.25 11.80 %
Novocure Ltd NVCR 95.00 96.58 11.60 84.98 11.79 %
InVitae Corp NVTA 22.50 24.43 4.30 20.13 11.77 %
Luckin Coffee Inc - ADR LK 17.50 19.18 3.50 15.68 11.61 %
Universal Display Corporation OLED 210.00 211.50 23.30 188.20 11.58 %
Intercept Pharmaceuticals Inc ICPT 60.00 62.98 9.20 53.78 11.57 %
Trupanion Inc TRUP 25.00 25.18 2.75 22.43 11.46 %
Matador Resources Co MTDR 15.00 15.61 2.15 13.46 11.44 %
Triumph Group Inc TGI 22.50 22.64 2.45 20.19 11.44 %
Thor Industries, Inc. THO 45.00 45.18 4.80 40.38 11.44 %
Delphi Technologies PLC DLPH 12.50 13.77 2.55 11.22 11.41 %
Titan Machinery Inc. TITN 17.50 18.16 2.45 15.71 11.39 %
UltraPro Short Dow30 SDOW 50.00 50.49 5.60 44.89 11.38 %
Liberty Oilfield Services Inc LBRT 10.00 10.73 1.75 8.98 11.36 %
Lions Gate Entertainment Corp. (USA) A 10.00 10.78 1.80 8.98 11.36 %
Solaredge Technologies Inc SEDG 80.00 82.05 10.20 71.85 11.34 %
Mercadolibre Inc MELI 610.00 619.45 71.50 547.95 11.32 %
SAGE Therapeutics Inc SAGE 165.00 169.30 21.00 148.30 11.26 %
Stemline Therapeutics Inc STML 12.50 12.99 1.75 11.24 11.21 %
Continental Resources, Inc. CLR 30.00 30.08 3.10 26.98 11.19 %
Lumentum Holdings Inc LITE 57.50 58.71 7.00 51.71 11.20 %
General Electric Company GE 8.00 8.19 0.99 7.20 11.19 %
Dmc Global Inc BOOM 40.00 43.08 7.10 35.98 11.17 %
IQIYI Inc IQ 17.50 18.17 2.43 15.74 11.18 %
iRobot Corporation IRBT 65.00 65.48 7.00 58.48 11.15 %
Coherent, Inc. COHR 145.00 148.17 17.70 130.47 11.14 %
SIGA Technologies, Inc. SIGA 5.00 5.05 0.55 4.50 11.11 %
Carbonite Inc CARB 12.50 13.41 2.15 11.26 11.01 %
Rogers Corporation ROG 135.00 135.41 13.80 121.61 11.01 %
Ultra Silver ProShares AGQ 30.00 30.23 3.20 27.03 10.99 %
AudioCodes Ltd. AUDC 17.50 17.67 1.90 15.77 10.97 %
Anaplan Inc PLAN 55.00 58.38 8.80 49.58 10.93 %
Peabody Energy Corporation BTU 18.00 18.18 1.95 16.23 10.91 %
Direxion Daily Russia Bear 3x Shares RUSS 11.00 11.87 1.95 9.92 10.89 %
Tech Data Corp TECD 90.00 90.37 9.20 81.17 10.88 %
UltraPro Dow30 UDOW 97.00 97.88 10.40 87.48 10.88 %
Five Prime Therapeutics Inc FPRX 5.00 5.76 1.25 4.51 10.86 %
Trex Company Inc TREX 85.00 85.29 8.60 76.69 10.84 %
Firsthand Technology Value Fund Inc SVVC 7.50 7.57 0.80 6.77 10.82 %
Dycom Industries, Inc. DY 40.00 42.70 6.60 36.10 10.80 %
Glu Mobile Inc. GLUU 4.00 4.46 0.85 3.61 10.80 %
Twitter Inc TWTR 42.00 42.17 4.25 37.92 10.76 %
Alnylam Pharmaceuticals, Inc. ALNY 80.00 82.05 9.80 72.25 10.73 %
Ctrip.Com International Ltd (ADR) CTRP 33.00 33.31 3.50 29.81 10.70 %
Iovance Biotherapeutics Inc IOVA 17.50 19.51 3.70 15.81 10.69 %
Meritor Inc MTOR 17.50 17.76 1.95 15.81 10.69 %
Match Group Inc MTCH 85.00 86.41 9.60 76.81 10.66 %
New Relic Inc NEWR 55.00 57.00 7.30 49.70 10.66 %
Dermira Inc DERM 8.00 8.98 1.75 7.23 10.65 %
Cree, Inc. CREE 47.50 47.79 4.85 42.94 10.62 %
Retrophin Inc RTRX 12.50 13.55 2.25 11.30 10.62 %
GDS Holdings Ltd - ADR GDS 41.00 41.17 4.10 37.07 10.60 %
Ligand Pharmaceuticals Inc. LGND 95.00 95.90 10.00 85.90 10.59 %
ABIOMED, Inc. ABMD 195.00 195.54 19.20 176.34 10.58 %
Iridium Communications Inc IRDM 23.00 23.50 2.70 20.80 10.58 %
Crocs, Inc. CROX 24.00 24.56 2.85 21.71 10.56 %
ProShares Trust UPRO 52.00 52.64 5.60 47.04 10.54 %
AK Steel Holding Corporation AKS 2.00 2.31 0.50 1.81 10.50 %
Ichor Holdings Ltd ICHR 20.00 21.10 3.00 18.10 10.50 %
Sohu.com Ltd - ADR SOHU 10.00 10.80 1.75 9.05 10.50 %
PTC Therapeutics, Inc. PTCT 45.00 45.13 4.40 40.73 10.48 %
Cardiovascular Systems Inc CSII 50.00 50.36 5.10 45.26 10.47 %
Motorcar Parts of America, Inc. MPAA 15.00 15.08 1.50 13.58 10.46 %
Nevro Corp NVRO 85.00 85.17 8.20 76.97 10.43 %
Prothena Corporation PLC PRTA 7.00 7.29 0.95 6.34 10.41 %
Visteon Corp VC 65.00 68.17 9.30 58.87 10.41 %
SeaWorld Entertainment Inc SEAS 30.00 30.98 3.80 27.18 10.40 %
Fluent Inc FLNT 2.50 2.96 0.70 2.26 10.38 %
Box Inc BOX 13.00 13.53 1.75 11.78 10.36 %
Supernus Pharmaceuticals Inc SUPN 27.00 27.12 2.65 24.47 10.34 %
Changyou.Com Ltd (ADR) CYOU 6.00 6.04 0.60 5.44 10.29 %
Sinclair Broadcast Group Inc SBGI 44.00 44.39 4.50 39.89 10.30 %
Wynn Resorts, Limited WYNN 110.00 110.06 10.30 99.76 10.26 %
Adamas Pharmaceuticals Inc ADMS 5.00 6.13 1.60 4.54 10.25 %
Ebix Inc EBIX 35.00 36.05 4.30 31.75 10.24 %
Amneal Pharmaceuticals Inc AMRX 2.50 2.67 0.40 2.27 10.13 %
Blink Charging Co BLNK 2.50 2.67 0.40 2.27 10.13 %
Herc Holdings Inc HRI 40.00 41.72 5.40 36.32 10.13 %
Dell Technologies Inc DELL 47.50 49.04 5.90 43.14 10.11 %
Atlassian Corporation PLC TEAM 140.00 143.44 16.30 127.14 10.11 %
USANA Health Sciences, Inc. USNA 65.00 66.33 7.30 59.03 10.11 %
AeroVironment, Inc. AVAV 50.00 52.82 7.40 45.42 10.08 %
Pretium Resources, Inc. PVG 12.00 12.40 1.50 10.90 10.09 %
Scorpio Bulkers Inc SALT 6.00 6.05 0.60 5.45 10.09 %
Extreme Networks, Inc EXTR 7.00 7.36 1.00 6.36 10.06 %
FibroGen Inc FGEN 40.00 43.54 7.20 36.34 10.07 %
Belden Inc. BDC 45.00 45.32 4.40 40.92 9.97 %
Semtech Corporation SMTC 45.00 45.52 4.60 40.92 9.97 %
ProShares Trust SPXU 27.00 27.75 3.20 24.55 9.98 %
DexCom, Inc. DXCM 170.00 174.21 19.60 154.61 9.95 %
Myokardia Inc MYOK 50.00 54.77 9.30 45.47 9.96 %
Shake Shack Inc SHAK 97.50 98.98 10.30 88.68 9.95 %
K12 Inc. LRN 28.00 28.47 3.00 25.47 9.93 %
Quidel Corporation QDEL 60.00 60.78 6.20 54.58 9.93 %
Anika Therapeutics Inc ANIK 55.00 56.74 6.70 50.04 9.91 %
Cara Therapeutics Inc CARA 22.50 23.97 3.50 20.47 9.92 %
FARO Technologies, Inc. FARO 50.00 50.69 5.20 45.49 9.91 %
JD.Com Inc(ADR) JD 29.00 29.49 3.10 26.39 9.89 %
KEMET Corporation KEM 17.00 17.97 2.50 15.47 9.89 %
Lannett Company, Inc. LCI 5.00 6.85 2.30 4.55 9.89 %
Michaels Companies Inc MIK 5.00 5.60 1.05 4.55 9.89 %
NovaGold Resources Inc. (USA) NG 7.00 7.12 0.75 6.37 9.89 %
Sandstorm Gold Ltd. SAND 6.00 6.21 0.75 5.46 9.89 %
Floor & Decor Holdings Inc FND 47.50 49.33 6.10 43.23 9.88 %
Stratasys Ltd SSYS 22.50 23.23 2.75 20.48 9.86 %
Movado Group, Inc MOV 25.00 25.61 2.85 22.76 9.84 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 14.00 14.60 1.85 12.75 9.80 %
PDC Energy Inc PDCE 25.00 27.07 4.30 22.77 9.79 %
PBF Energy Inc PBF 22.00 22.39 2.35 20.04 9.78 %
BioTelemetry Inc BEAT 40.00 41.34 4.90 36.44 9.77 %
Childrens Place Inc PLCE 80.00 81.98 9.10 72.88 9.77 %
Tripadvisor Inc TRIP 37.50 38.17 4.00 34.17 9.75 %
Helix Energy Solutions Group Inc HLX 7.00 7.33 0.95 6.38 9.72 %
ArcelorMittal SA (ADR) MT 13.00 13.68 1.83 11.85 9.70 %
Insulet Corporation PODD 155.00 155.48 14.20 141.28 9.71 %
First Solar, Inc. FSLR 62.50 63.04 6.05 56.99 9.67 %
Codexis, Inc. CDXS 12.50 12.75 1.35 11.40 9.65 %
Kandi Technologies Group Inc KNDI 5.00 5.16 0.60 4.56 9.65 %
MRC Global Inc MRC 12.50 12.76 1.35 11.41 9.55 %
NetGear, Inc. NTGR 33.00 33.72 3.60 30.12 9.56 %
SSR Mining Inc SSRM 15.00 15.54 1.85 13.69 9.57 %
IPG Photonics Corporation IPGP 120.00 124.76 15.20 109.56 9.53 %
Netflix, Inc. NFLX 295.00 296.86 27.50 269.36 9.52 %
Vonage Holdings Corp. VG 13.00 13.37 1.50 11.87 9.52 %
Smart Global Holdings Inc SGH 25.00 27.93 5.10 22.83 9.51 %
Gerdau SA (ADR) GGB 3.00 3.04 0.30 2.74 9.49 %
Intrepid Potash, Inc. IPI 3.00 3.04 0.30 2.74 9.49 %
Irhythm Technologies Inc IRTC 70.00 73.73 9.80 63.93 9.49 %
Range Resources Corp. RRC 3.00 3.94 1.20 2.74 9.49 %
Ultra Oil & Gas ProShares DIG 22.00 22.50 2.40 20.10 9.45 %
Eldorado Resorts Inc ERI 40.00 40.05 3.50 36.55 9.44 %
Acceleron Pharma Inc XLRN 45.00 46.22 5.10 41.12 9.44 %
Zebra Technologies Corp. ZBRA 200.00 204.36 21.60 182.76 9.43 %
Cyberark Software Ltd CYBR 115.00 117.70 12.60 105.10 9.42 %
Docusign Inc DOCU 42.50 44.75 5.90 38.85 9.40 %
Axon Enterprise Inc AAXN 60.00 62.38 7.50 54.88 9.33 %
PVH Corp PVH 70.00 72.73 8.70 64.03 9.32 %
SVB Financial Group SIVB 195.00 195.46 17.10 178.36 9.33 %
Workday Inc WDAY 190.00 193.48 19.70 173.78 9.33 %
DXC Technology Co DXC 34.00 34.51 3.40 31.11 9.29 %
Five9 Inc FIVN 60.00 63.70 8.80 54.90 9.29 %
NetEase Inc (ADR) NTES 245.00 247.00 22.80 224.20 9.28 %
NVIDIA Corporation NVDA 170.00 171.46 15.90 155.56 9.28 %
RR Donnelley & Sons Co RRD 2.00 2.23 0.40 1.83 9.29 %
Greenbrier Companies Inc GBX 22.50 22.89 2.30 20.59 9.28 %
Autohome Inc (ADR) ATHM 75.00 79.54 10.90 68.64 9.27 %
Baidu Inc (ADR) BIDU 105.00 105.44 9.35 96.09 9.27 %
Nlight Inc LASR 12.50 14.34 2.90 11.44 9.27 %
Uber Technologies Inc UBER 33.00 34.00 3.80 30.20 9.27 %
Varonis Systems Inc VRNS 70.00 70.56 6.50 64.06 9.27 %
Amkor Technology, Inc. AMKR 9.00 9.09 0.85 8.24 9.22 %
Proofpoint Inc PFPT 115.00 116.02 10.70 105.32 9.19 %
Akorn, Inc. AKRX 2.50 2.74 0.45 2.29 9.17 %
MaxLinear, Inc. MXL 20.00 20.62 2.30 18.32 9.17 %
Navios Maritime Partners L.P. NMM 15.00 16.09 2.35 13.74 9.17 %
OptimizeRx Corporation OPRX 15.00 15.59 1.85 13.74 9.17 %
SINA Corp SINA 40.00 41.54 4.90 36.64 9.17 %
RingCentral Inc RNG 140.00 142.36 14.10 128.26 9.15 %
Global Blood Therapeutics Inc GBT 45.00 47.14 5.90 41.24 9.12 %
Gap Inc GPS 17.00 17.73 2.15 15.58 9.11 %
Ubiquiti Inc. UI 110.00 112.22 11.40 100.82 9.11 %
VIVUS, Inc. VVUS 3.00 3.88 1.13 2.75 9.09 %
Penumbra Inc PEN 140.00 144.85 16.50 128.35 9.08 %
Sally Beauty Holdings, Inc. SBH 12.50 13.01 1.55 11.46 9.08 %
Seattle Genetics, Inc. SGEN 75.00 78.26 9.50 68.76 9.08 %
HubSpot Inc HUBS 200.00 202.99 19.60 183.39 9.06 %
Tredegar Corporation TG 17.50 17.65 1.60 16.05 9.03 %
Tilray Inc TLRY 25.00 29.03 6.10 22.93 9.03 %
Century Aluminum Co CENX 5.00 5.81 1.22 4.59 9.02 %
Lululemon Athletica inc. LULU 180.00 184.09 18.95 165.14 9.00 %
VILLAGE FARMS INTERNATIONAL INC. VFF 11.00 11.75 1.65 10.10 8.91 %
Avaya Holdings Corp AVYA 12.50 14.08 2.60 11.48 8.89 %
Dicks Sporting Goods Inc DKS 34.00 34.14 2.90 31.24 8.83 %
Insperity Inc NSP 95.00 95.79 8.50 87.29 8.83 %
AMC Entertainment Holdings Inc AMC 11.00 11.51 1.40 10.11 8.80 %
Urban Outfitters, Inc. URBN 23.00 23.89 2.75 21.14 8.80 %
America's Car-Mart, Inc. CRMT 85.00 87.54 9.40 78.14 8.78 %
Tempur Sealy International Inc TPX 77.50 78.26 7.00 71.26 8.76 %
Veeva Systems Inc VEEV 155.00 159.51 17.00 142.51 8.76 %
Nu Skin Enterprises, Inc. NUS 40.00 40.79 4.00 36.79 8.73 %
Boston Beer Company Inc SAM 430.00 437.30 41.80 395.50 8.72 %
Altra Industrial Motion Corp AIMC 25.00 25.15 2.15 23.00 8.70 %
MGP Ingredients Inc MGPI 45.00 46.90 5.50 41.40 8.70 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 7.00 7.24 0.80 6.44 8.70 %
DISH Network Corp DISH 30.00 31.71 4.10 27.61 8.66 %
SYNNEX Corporation SNX 85.00 86.33 8.10 78.23 8.65 %
Mosaic Co MOS 19.00 19.07 1.58 17.49 8.63 %
Pioneer Natural Resources PXD 125.00 126.06 11.00 115.06 8.64 %
American Airlines Group Inc AAL 26.00 26.52 2.58 23.94 8.60 %
Knowles Corp KN 20.00 20.72 2.30 18.42 8.58 %
Centene Corp CNC 45.00 45.55 4.10 41.45 8.56 %
Molina Healthcare, Inc. MOH 125.00 129.56 14.40 115.16 8.54 %
American Outdoor Brands Corp AOBC 7.00 7.70 1.25 6.45 8.53 %
Acuity Brands, Inc. AYI 125.00 125.59 10.40 115.19 8.52 %
Teladoc Health Inc TDOC 55.00 59.78 9.10 50.68 8.52 %
Upland Software Inc UPLD 40.00 42.97 6.10 36.87 8.49 %
Arista Networks Inc ANET 220.00 227.11 24.30 202.81 8.48 %
Ulta Beauty Inc ULTA 330.00 334.73 30.50 304.23 8.47 %
Parsley Energy Inc PE 15.00 16.78 2.95 13.83 8.46 %
United Therapeutics Corporation UTHR 80.00 82.86 9.10 73.76 8.46 %
Deckers Outdoor Corp DECK 140.00 142.01 12.90 129.11 8.43 %
Direxion Daily Financial Bear 3X Shares FAZ 37.00 37.97 3.85 34.12 8.44 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 70.00 71.31 6.75 64.56 8.43 %
ProShares Short VIX Short-Term Futures ETF SVXY 52.00 52.06 4.10 47.96 8.42 %
United Rentals, Inc. URI 105.00 109.85 13.00 96.85 8.42 %
Simulations Plus, Inc. SLP 35.00 37.19 4.90 32.29 8.39 %
Dril-Quip, Inc. DRQ 45.00 47.63 6.10 41.53 8.36 %
Nanometrics Incorporated NANO 28.00 28.94 3.10 25.84 8.36 %
Huazhu Group Ltd (ADR) HTHT 30.00 32.39 4.70 27.69 8.34 %
Halozyme Therapeutics, Inc. HALO 16.00 16.47 1.70 14.77 8.33 %
Incyte Corporation INCY 85.00 85.57 7.10 78.47 8.32 %
Axcelis Technologies Inc ACLS 15.00 15.40 1.55 13.85 8.30 %
AlarmCom Hldg Inc ALRM 45.00 46.35 4.80 41.55 8.30 %
Lands' End, Inc. LE 7.50 8.43 1.50 6.93 8.30 %
BJ's Restaurants, Inc. BJRI 35.00 36.92 4.60 32.32 8.29 %
Concho Resources Inc CXO 70.00 73.04 8.40 64.64 8.29 %
Banco Bradesco SA (ADR) BBD 8.00 8.03 0.64 7.39 8.25 %
Best Buy Co Inc BBY 67.50 68.80 6.45 62.35 8.26 %
Dine Brands Global Inc DIN 75.00 76.98 7.70 69.28 8.26 %
Napco Security Technologies Inc NSSC 30.00 33.91 6.20 27.71 8.26 %
Neurocrine Biosciences, Inc. NBIX 95.00 97.17 9.40 87.77 8.24 %
Wingstop Inc WING 105.00 106.21 9.20 97.01 8.24 %
Gulfport Energy Corporation GPOR 2.50 2.76 0.45 2.31 8.23 %
Magnolia Oil & Gas Corp MGY 10.00 10.24 1.00 9.24 8.23 %
Xunlei Ltd XNET 2.50 3.01 0.70 2.31 8.23 %
Lam Research Corporation LRCX 210.00 210.52 16.45 194.07 8.21 %
New York Times Co NYT 29.00 29.05 2.25 26.80 8.21 %
Corteva Inc CTVA 30.00 30.29 2.55 27.74 8.15 %
OSI Systems, Inc. OSIS 100.00 101.76 9.30 92.46 8.15 %
Burlington Stores Inc BURL 175.00 177.35 15.50 161.85 8.12 %
Esperion Therapeutics Inc ESPR 35.00 39.09 6.70 32.39 8.06 %
Jazz Pharmaceuticals PLC JAZZ 130.00 130.81 10.50 120.31 8.05 %
Meritage Homes Corp MTH 65.00 65.16 5.00 60.16 8.05 %
NuVasive, Inc. NUVA 65.00 65.36 5.20 60.16 8.05 %
Boyd Gaming Corporation BYD 23.00 23.54 2.25 21.29 8.03 %
Magellan Health Inc MGLN 65.00 66.27 6.10 60.17 8.03 %
Synaptics, Incorporated SYNA 32.50 34.99 4.90 30.09 8.01 %
RadNet Inc. RDNT 15.00 15.14 1.25 13.89 7.99 %
Compania de Minas Buenaventura SAA (ADR) BVN 14.00 14.67 1.70 12.97 7.94 %
Inogen Inc INGN 40.00 44.76 7.70 37.06 7.93 %
Cemex SAB de CV (ADR) CX 3.00 3.13 0.35 2.78 7.91 %
Mohawk Industries, Inc. MHK 115.00 116.27 9.70 106.57 7.91 %
Palo Alto Networks Inc PANW 200.00 204.68 19.30 185.38 7.89 %
Pegasystems Inc. PEGA 70.00 70.19 5.30 64.89 7.88 %
QuinStreet Inc QNST 10.00 11.02 1.75 9.27 7.87 %
Adtalem Global Education Inc ATGE 50.00 50.96 4.60 46.36 7.85 %
TopBuild Corp BLD 90.00 92.35 8.90 83.45 7.85 %
Geospace Technologies Corporation GEOS 12.50 13.14 1.55 11.59 7.85 %
Polaris Inc PII 80.00 82.57 8.40 74.17 7.86 %
Rent-A-Center Inc RCII 25.00 25.53 2.35 23.18 7.85 %
Tupperware Brands Corporation TUP 12.50 13.44 1.85 11.59 7.85 %
LPL Financial Holdings Inc LPLA 75.00 75.05 5.50 69.55 7.84 %
UltraShort MSCI Emerging Mrkts ProShares EEV 47.00 47.69 4.10 43.59 7.82 %
HollyFrontier Corp HFC 45.00 45.64 3.90 41.74 7.81 %
UltraShort MidCap400 ProShares MZZ 17.00 17.02 1.25 15.77 7.80 %
Vishay Precision Group Inc VPG 30.00 30.48 2.65 27.83 7.80 %
Lear Corporation LEA 110.00 110.57 8.50 102.07 7.77 %
American Public Education, Inc. APEI 25.00 26.60 3.40 23.20 7.76 %
Greenhill & Co., Inc. GHL 12.50 13.75 2.15 11.60 7.76 %
LogMeIn Inc LOGM 70.00 70.16 5.20 64.96 7.76 %
RPC, Inc. RES 5.00 5.59 0.95 4.64 7.76 %
Rosetta Stone Inc RST 17.50 18.49 2.25 16.24 7.76 %
Ensco Rowan PLC VAL 2.50 4.37 2.05 2.32 7.76 %
Amedisys Inc AMED 130.00 133.08 12.40 120.68 7.72 %
Dana Inc DAN 12.00 12.84 1.70 11.14 7.72 %
Encore Capital Group, Inc. ECPG 35.00 36.69 4.20 32.49 7.73 %
Ryder System, Inc. R 47.50 48.69 4.60 44.09 7.73 %
Southern Copper Corp SCCO 30.00 30.15 2.30 27.85 7.72 %
Autoliv Inc. ALV 65.00 65.65 5.30 60.35 7.71 %
Ceridian HCM Holding Inc CDAY 55.00 58.07 7.00 51.07 7.70 %
FireEye Inc FEYE 13.00 13.56 1.49 12.07 7.71 %
Texas Capital Bancshares Inc TCBI 55.00 55.58 4.50 51.08 7.67 %
Take-Two Interactive Software Inc TTWO 130.00 132.33 11.60 120.73 7.68 %
United States Oil Fund LP (ETF) USO 11.50 11.52 0.84 10.68 7.68 %
Westinghouse Air Brake Technologies Corp WAB 65.00 68.26 7.90 60.36 7.69 %
Eagle Materials, Inc. EXP 80.00 80.50 6.20 74.30 7.67 %
Xilinx, Inc. XLNX 100.00 104.43 11.55 92.88 7.67 %
Beacon Roofing Supply, Inc. BECN 30.00 31.17 3.30 27.87 7.64 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 32.00 32.18 2.45 29.73 7.64 %
Magnachip Semiconductor Corp MX 10.00 11.04 1.75 9.29 7.64 %
Xperi Corp XPER 20.00 20.13 1.55 18.58 7.64 %
Cars.com Inc CARS 7.50 8.87 1.90 6.97 7.60 %
Materion Corp MTRN 60.00 60.86 5.10 55.76 7.60 %
Nextgen Healthcare Inc NXGN 15.00 15.09 1.15 13.94 7.60 %
Core Laboratories N.V. CLB 35.00 38.13 5.60 32.53 7.59 %
Affiliated Managers Group, Inc. AMG 75.00 76.52 6.80 69.72 7.57 %
Monolithic Power Systems, Inc. MPWR 155.00 155.18 11.10 144.08 7.58 %
Diamondback Energy Inc FANG 95.00 99.24 10.90 88.34 7.54 %
Fiat Chrysler Automobiles NV FCAU 12.54 12.76 1.10 11.66 7.55 %
Assertio Therapeutics Inc ASRT 1.00 1.53 0.60 0.93 7.53 %
Air Transport Services Group Inc. ATSG 20.00 20.50 1.90 18.60 7.53 %
Eagle Bancorp, Inc. EGBN 40.00 40.50 3.30 37.20 7.53 %
Hibbett Sports, Inc. HIBB 15.00 17.05 3.10 13.95 7.53 %
ProShares Ultra S&P500 (ETF) SSO 124.00 124.12 8.80 115.32 7.53 %
21Vianet Group Inc - ADR VNET 7.00 7.71 1.20 6.51 7.53 %
Fresh Del Monte Produce Inc FDP 25.00 26.76 3.50 23.26 7.48 %
Oil States International, Inc. OIS 12.50 14.23 2.60 11.63 7.48 %
Seagate Technology PLC STX 47.50 47.59 3.40 44.19 7.49 %
Ducommun Incorporated DCO 40.00 41.32 4.10 37.22 7.47 %
Tenable Holdings Inc TENB 20.00 22.31 3.70 18.61 7.47 %
AMC Networks Inc AMCX 50.00 50.24 3.70 46.54 7.43 %
Altice USA Inc ATUS 27.00 27.68 2.55 25.13 7.44 %
Cubic Corporation CUB 70.00 70.65 5.50 65.15 7.44 %
Pilgrim's Pride Corporation PPC 30.00 30.62 2.70 27.92 7.45 %
Koppers Holdings Inc. KOP 25.00 27.17 3.90 23.27 7.43 %
Lattice Semiconductor Corp LSCC 17.50 19.99 3.70 16.29 7.43 %
Banco Santander Brasil SA (ADR) BSBR 10.00 10.26 0.95 9.31 7.41 %
Cross Country Healthcare, Inc. CCRN 10.00 10.36 1.05 9.31 7.41 %
Imax Corp (USA) IMAX 21.00 21.50 1.95 19.55 7.42 %
Methanex Corporation (USA) MEOH 30.00 31.73 3.80 27.93 7.41 %
Spirit Airlines Incorporated SAVE 37.50 38.81 3.90 34.91 7.42 %
Consol Energy Inc CEIX 15.00 17.07 3.10 13.97 7.37 %
Chart Industries, Inc. GTLS 60.00 64.18 8.30 55.88 7.37 %
Lithia Motors Inc LAD 130.00 130.37 9.30 121.07 7.38 %
Welbilt Inc WBT 15.00 15.52 1.55 13.97 7.37 %
Buckle Inc BKE 17.50 18.60 2.30 16.30 7.36 %
Medpace Holdings Inc MEDP 75.00 79.88 10.00 69.88 7.33 %
Qualys Inc QLYS 80.00 83.94 9.40 74.54 7.32 %
Bio-Rad Laboratories, Inc. BIO 340.00 341.93 25.10 316.83 7.31 %
Allscripts Healthcare Solutions Inc MDRX 9.00 9.54 1.15 8.39 7.27 %
Tencent Music Entertainment Group - ADR TME 13.00 13.67 1.55 12.12 7.26 %
TechTarget Inc TTGT 22.50 24.07 3.10 20.97 7.27 %
CEVA, Inc. CEVA 30.00 32.17 4.20 27.97 7.26 %
Blackbaud, Inc. BLKB 95.00 95.59 7.00 88.59 7.24 %
Facebook Inc FB 180.00 182.04 14.20 167.84 7.24 %
Worthington Industries, Inc. WOR 35.00 35.24 2.60 32.64 7.23 %
DuPont de Nemours Inc DD 67.50 67.66 4.70 62.96 7.21 %
EnerSys ENS 55.00 56.50 5.20 51.30 7.21 %
Square Inc SQ 60.00 64.67 8.70 55.97 7.20 %
Timken Co TKR 40.00 40.21 2.90 37.31 7.21 %
Apollo Global Management LLC APO 36.00 36.59 3.00 33.59 7.17 %
Cenovus Energy Inc CVE 8.00 8.56 1.10 7.46 7.17 %
Iamgold Corp IAG 3.00 3.35 0.55 2.80 7.14 %
Northern Oil & Gas, Inc. NOG 1.50 1.80 0.40 1.40 7.14 %
Petmed Express Inc PETS 15.00 16.35 2.35 14.00 7.14 %
Fortinet Inc FTNT 80.00 81.78 7.10 74.68 7.12 %
Alliance Data Systems Corporation ADS 135.00 135.54 9.50 126.04 7.11 %
Werner Enterprises, Inc. WERN 31.25 31.88 2.70 29.18 7.11 %
Viper Energy Partners LP VNOM 29.00 29.73 2.65 27.08 7.09 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 21.00 21.94 2.33 19.61 7.09 %
Genesco Inc. GCO 30.00 34.62 6.60 28.02 7.07 %
KBR, Inc. KBR 25.00 25.45 2.10 23.35 7.07 %
Masimo Corporation MASI 150.00 150.39 10.30 140.09 7.07 %
MEDNAX Inc MD 20.00 21.88 3.20 18.68 7.07 %
SunCoke Energy Inc SXC 5.00 6.37 1.70 4.67 7.07 %
Domino's Pizza, Inc. DPZ 230.00 231.55 16.70 214.85 7.05 %
II-VI, Inc. IIVI 35.00 38.70 6.00 32.70 7.03 %
Global X FTSE Greece 20 ETF GREK 9.00 9.01 0.60 8.41 7.02 %
Helmerich & Payne, Inc. HP 37.50 39.04 4.00 35.04 7.02 %
First Trust ISE-Revere Natural Gas FCG 11.00 11.13 0.85 10.28 7.00 %
SPX Flow Inc FLOW 30.00 32.64 4.60 28.04 6.99 %
VanEck Vectors Gold Miners ETF GDX 28.00 28.46 2.29 26.17 6.99 %
Integer Holdings Corp ITGR 75.00 76.20 6.10 70.10 6.99 %
Matthews International Corp MATW 30.00 30.19 2.15 28.04 6.99 %
Perspecta Inc PRSP 25.00 25.47 2.10 23.37 6.97 %
Hyster-Yale Materials Handling Inc HY 55.00 56.22 4.80 51.42 6.96 %
Sasol Limited (ADR) SSL 17.50 18.26 1.90 16.36 6.97 %
Axovant Gene Therapies Ltd AXGT 6.00 6.76 1.15 5.61 6.95 %
InterDigital Wireless Inc IDCC 47.50 49.01 4.60 44.41 6.96 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 140.00 140.92 10.00 130.92 6.94 %
Carpenter Technology Corporation CRS 45.00 46.78 4.70 42.08 6.94 %
Lazard Ltd LAZ 34.50 34.56 2.30 32.26 6.94 %
Plug Power Inc PLUG 2.00 2.18 0.31 1.87 6.95 %
Emergent Biosolutions Inc EBS 40.00 41.61 4.20 37.41 6.92 %
Illumina, Inc. ILMN 280.00 288.66 26.80 261.86 6.93 %
Ultra S&P SmallCap600 ProShares SAA 90.00 90.57 6.40 84.17 6.93 %
Vector Group Ltd VGR 12.50 12.59 0.90 11.69 6.93 %
Compass Minerals International, Inc. CMP 50.00 50.27 3.50 46.77 6.91 %
Heartland Express, Inc. HTLD 20.00 20.01 1.30 18.71 6.89 %
Advance Auto Parts, Inc. AAP 135.00 137.42 11.10 126.32 6.87 %
Norwegian Cruise Line Holdings Ltd NCLH 50.00 50.49 3.70 46.79 6.86 %
Digital Turbine Inc APPS 5.00 7.48 2.80 4.68 6.84 %
Pra Group Inc PRAA 32.50 33.62 3.20 30.42 6.84 %
Sprouts Farmers Market Inc SFM 17.50 17.98 1.60 16.38 6.84 %
TTM Technologies, Inc. TTMI 10.00 10.71 1.35 9.36 6.84 %
Fair Isaac Corporation FICO 350.00 352.54 24.90 327.64 6.82 %
Barrick Gold Corp (USA) GOLD 18.00 18.75 1.90 16.85 6.82 %
IDT Corporation IDT 8.00 8.79 1.30 7.49 6.81 %
Cheniere Energy, Inc. LNG 60.00 60.47 4.30 56.17 6.82 %
Mesabi Trust MSB 22.50 22.82 1.75 21.07 6.79 %
Northwest Pipe Company NWPX 25.00 26.21 2.80 23.41 6.79 %
Portola Pharmaceuticals Inc PTLA 25.00 28.81 5.40 23.41 6.79 %
Silicon Laboratories SLAB 105.00 109.74 11.40 98.34 6.77 %
iShares MSCI Brazil Index (ETF) EWZ 40.00 40.92 3.45 37.47 6.75 %
New Age Beverages Corp NBEV 3.00 3.46 0.65 2.81 6.76 %
Live Oak Bancshares Inc LOB 17.50 18.00 1.60 16.39 6.74 %
MGM Resorts International MGM 28.00 28.51 2.28 26.23 6.75 %
TriNet Group Inc TNET 65.00 67.60 6.70 60.90 6.73 %
United Airlines Holdings Inc UAL 85.00 85.54 5.90 79.64 6.73 %
Ultra Clean Holdings Inc UCTT 10.00 12.07 2.70 9.37 6.72 %
Barnes Group Inc. B 45.00 45.27 3.10 42.17 6.71 %
Ryanair Holdings plc (ADR) RYAAY 55.00 57.04 5.50 51.54 6.71 %
Applied Optoelectronics Inc AAOI 7.50 9.38 2.35 7.03 6.69 %
Goosehead Insurance Inc GSHD 40.00 43.69 6.20 37.49 6.70 %
Natural Grocers by Vitamin Cottage Inc NGVC 7.50 9.78 2.75 7.03 6.69 %
Sociedad Quimica y Minera de Chile (ADR) SQM 23.00 23.71 2.15 21.56 6.68 %
Tilly's Inc TLYS 7.50 9.03 2.00 7.03 6.69 %
Habit Restaurants Inc HABT 8.00 9.00 1.50 7.50 6.67 %
Brink's Company BCO 75.00 75.32 5.00 70.32 6.66 %
Colfax Corp CFX 25.00 26.74 3.30 23.44 6.66 %
Deere & Company DE 155.00 155.42 10.10 145.32 6.66 %
Bank Ozk OZK 25.00 26.04 2.60 23.44 6.66 %
Brunswick Corporation BC 45.00 46.50 4.30 42.20 6.64 %
AutoNation, Inc. AN 47.00 47.59 3.50 44.09 6.60 %
Eagle Pharmaceuticals Inc EGRX 55.00 58.19 6.60 51.59 6.61 %
Freshpet Inc FRPT 40.00 43.92 6.40 37.52 6.61 %
HMS Holdings Corp HMSY 35.00 38.33 5.50 32.83 6.61 %
Wisdom Tree Investments Inc WETF 5.00 5.39 0.70 4.69 6.61 %
Stoneridge, Inc. SRI 30.00 31.15 3.00 28.15 6.57 %
AdvanSix Inc ASIX 20.00 22.27 3.50 18.77 6.55 %
Electronic Arts Inc. EA 90.00 94.62 10.15 84.47 6.55 %
Beyond Meat Inc BYND 150.00 151.00 10.20 140.80 6.53 %
Central Garden & Pet Company CENTA 22.50 23.27 2.15 21.12 6.53 %
EZCORP Inc EZPW 7.50 8.14 1.10 7.04 6.53 %
Och-Ziff Capital Management Group Inc OZM 22.00 22.40 1.75 20.65 6.54 %
Albemarle Corporation ALB 60.00 63.23 6.90 56.33 6.52 %
Chipotle Mexican Grill, Inc. CMG 800.00 818.92 67.90 751.02 6.52 %
LivaNova PLC LIVN 75.00 79.11 8.70 70.41 6.52 %
SPDR S&P Biotech (ETF) XBI 81.00 81.65 5.60 76.05 6.51 %
Zai Lab Ltd ZLAB 35.00 37.56 4.70 32.86 6.51 %
Nokia Oyj (ADR) NOK 5.00 5.07 0.37 4.70 6.50 %
Marriott Vacations Worldwide Corp VAC 95.00 99.00 9.80 89.20 6.50 %
Vale SA (ADR) VALE 10.00 10.77 1.38 9.39 6.50 %
Globus Medical Inc GMED 50.00 51.27 4.30 46.97 6.45 %
Marine Products Corp. MPX 15.00 15.34 1.25 14.09 6.46 %
M.D.C. Holdings, Inc. MDC 37.00 37.36 2.60 34.76 6.44 %
Old Dominion Freight Line ODFL 160.00 164.80 14.50 150.30 6.45 %
ProShares Ultra Financials ETF UYG 44.00 44.27 2.94 41.33 6.46 %
ASGN Inc ASGN 60.00 62.57 6.20 56.37 6.44 %
Liveramp Holdings Inc RAMP 40.00 43.18 5.60 37.58 6.44 %
Cantel Medical Corp. CMD 85.00 88.77 8.90 79.87 6.42 %
Jabil Inc JBL 27.00 27.82 2.45 25.37 6.42 %
ProShares VIX Mid-Term Futures ETF VIXM 22.00 22.72 2.05 20.67 6.43 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 35.00 35.19 2.30 32.89 6.42 %
Seritage Growth Properties SRG 39.00 39.20 2.55 36.65 6.41 %
AutoZone, Inc. AZO 1,080.00 1,081.80 66.60 1,015.20 6.38 %
Coeur Mining Inc CDE 4.00 4.96 1.20 3.76 6.38 %
Corecivic Inc CXW 17.00 17.28 1.30 15.98 6.38 %
GATX Corporation GATX 75.00 75.40 4.90 70.50 6.38 %
Granite Construction Inc. GVA 25.00 28.10 4.60 23.50 6.38 %
KLA Corp KLAC 140.00 143.60 12.00 131.60 6.38 %
Msci Inc MSCI 230.00 235.99 19.80 216.19 6.39 %
Cardtronics PLC CATM 25.00 29.11 5.60 23.51 6.34 %
Jack in the Box Inc. JACK 85.00 86.33 6.40 79.93 6.34 %
ServisFirst Bancshares, Inc. SFBS 30.00 30.41 2.20 28.21 6.35 %
Spirit AeroSystems Holdings, Inc. SPR 75.00 76.62 6.10 70.52 6.35 %
The Carlyle Group LP CG 22.50 22.71 1.55 21.16 6.33 %
Grand Canyon Education Inc LOPE 130.00 131.26 9.00 122.26 6.33 %
ASML Holding NV (ADR) ASML 210.00 215.25 17.70 197.55 6.30 %
Conagra Brands Inc CAG 28.00 28.79 2.45 26.34 6.30 %
Haemonetics Corporation HAE 130.00 133.80 11.50 122.30 6.30 %
Kraft Heinz Co KHC 25.00 25.62 2.10 23.52 6.29 %
PJT Partners Inc PJT 40.00 41.53 3.90 37.63 6.30 %
Ultra Real Estate ProShares URE 84.00 84.57 5.55 79.02 6.30 %
Installed Building Products Inc IBP 55.00 58.55 6.80 51.75 6.28 %
Lindsay Corporation LNN 85.00 89.68 9.70 79.98 6.28 %
Del Taco Restaurants Inc TACO 10.00 11.06 1.65 9.41 6.27 %
El Pollo LoCo Holdings Inc LOCO 9.00 9.97 1.50 8.47 6.26 %
Virtu Financial Inc VIRT 17.50 18.18 1.70 16.48 6.22 %
Alphabet Inc GOOGL 1,190.00 1,191.43 71.00 1,120.43 6.21 %
Onespan Inc OSPN 12.50 13.82 2.05 11.77 6.20 %
NetApp Inc. NTAP 45.00 46.78 4.40 42.38 6.18 %
Anthem Inc ANTM 260.00 261.05 16.15 244.90 6.17 %
Casey's General Stores Inc CASY 170.00 171.82 11.70 160.12 6.17 %
T-Mobile Us Inc TMUS 77.50 77.79 4.80 72.99 6.18 %
Arrow Electronics, Inc. ARW 67.50 68.89 5.30 63.59 6.15 %
Comstock Resources Inc CRK 5.00 5.51 0.80 4.71 6.16 %
Manitex International Inc MNTX 5.00 5.61 0.90 4.71 6.16 %
Laureate Education Inc LAUR 17.50 17.94 1.45 16.49 6.12 %
Achillion Pharmaceuticals, Inc. ACHN 4.00 4.57 0.80 3.77 6.10 %
Littelfuse, Inc. LFUS 155.00 159.98 13.90 146.08 6.11 %
Newell Brands Inc NWL 16.00 16.68 1.60 15.08 6.10 %
Westrock Co WRK 32.50 33.63 3.00 30.63 6.11 %
Cardinal Health Inc CAH 42.50 43.76 3.70 40.06 6.09 %
Capital One Financial Corp. COF 85.00 85.72 5.60 80.12 6.09 %
Madison Square Garden Co MSG 260.00 261.50 16.40 245.10 6.08 %
Royal Caribbean Cruises Ltd RCL 105.00 107.03 8.05 98.98 6.08 %
Delta Air Lines, Inc. DAL 57.50 57.96 3.75 54.21 6.07 %
Discovery Communications DISCK 25.00 26.27 2.70 23.57 6.07 %
TransDigm Group Incorporated TDG 520.00 529.95 39.70 490.25 6.07 %
Copart, Inc. CPRT 75.00 76.23 5.50 70.73 6.04 %
Newmont Goldcorp Corp NEM 38.00 38.50 2.66 35.84 6.03 %
NRG Energy Inc NRG 35.00 35.86 2.85 33.01 6.03 %
Tetra Tech, Inc. TTEK 80.00 80.56 5.10 75.46 6.02 %
Wolverine World Wide, Inc. WWW 25.00 25.63 2.05 23.58 6.02 %
RISE Education Cayman Ltd (ADR) REDU 7.50 8.03 0.95 7.08 6.01 %
Matson Inc MATX 35.00 36.82 3.80 33.02 6.00 %
ScanSource, Inc. SCSC 30.00 30.76 2.45 28.31 5.97 %
Gartner Inc IT 130.00 132.59 9.90 122.69 5.96 %
Charles Schwab Corp SCHW 37.00 37.87 2.95 34.92 5.96 %
Ameriprise Financial, Inc. AMP 125.00 128.59 10.60 117.99 5.94 %
Charter Communications Inc CHTR 390.00 391.34 23.20 368.14 5.94 %
Carter's, Inc. CRI 90.00 92.15 7.20 84.95 5.94 %
Foundation Building Materials Inc FBM 17.50 18.22 1.70 16.52 5.93 %
Middleby Corp MIDD 105.00 109.35 10.20 99.15 5.90 %
Columbia Sportswear Company COLM 95.00 96.23 6.50 89.73 5.87 %
FTI Consulting, Inc. FCN 105.00 107.17 8.00 99.17 5.88 %
Cirrus Logic, Inc. CRUS 50.00 54.93 7.70 47.23 5.86 %
Valero Energy Corporation VLO 75.00 77.44 6.60 70.84 5.87 %
Hill-Rom Holdings, Inc. HRC 105.00 105.69 6.50 99.19 5.86 %
Spark Therapeutics Inc ONCE 100.00 101.27 6.80 94.47 5.85 %
ProShares UltraShort S&P500 (ETF) SDS 30.00 30.83 2.49 28.34 5.86 %
Google Inc. GOOG 1,185.00 1,189.50 69.90 1,119.60 5.84 %
Legg Mason Inc LM 37.00 37.16 2.20 34.96 5.84 %
BioDelivery Sciences International, Inc. BDSI 4.00 4.43 0.65 3.78 5.82 %
Collegium Pharmaceutical Inc COLL 10.00 11.80 2.35 9.45 5.82 %
AXA Equitable Holdings Inc EQH 20.00 20.55 1.65 18.90 5.82 %
iShares S&P Latin America 40 Index (ETF) ILF 30.00 30.30 1.95 28.35 5.82 %
SLM Corp SLM 8.00 8.29 0.73 7.56 5.82 %
Ally Financial Inc ALLY 31.00 31.25 1.95 29.30 5.80 %
HDFC Bank Limited (ADR) HDB 105.00 105.35 6.10 99.25 5.79 %
Monster Beverage Corp MNST 55.00 57.19 5.20 51.98 5.80 %
Reliance Steel & Aluminum Co RS 97.50 97.76 5.60 92.16 5.79 %
HD Supply Holdings Inc HDS 37.50 38.20 2.75 35.45 5.78 %
Post Holdings Inc POST 95.00 96.71 6.90 89.81 5.78 %
Verisign, Inc. VRSN 200.00 205.21 16.15 189.06 5.79 %
Vishay Intertechnology VSH 15.00 16.03 1.85 14.18 5.78 %
Apple Inc. AAPL 210.00 212.45 13.90 198.55 5.77 %
Berry Global Group Inc BERY 40.00 41.02 3.20 37.82 5.76 %
CNOOC Ltd (ADR) CEO 145.00 145.70 8.60 137.10 5.76 %
Ford Motor Company F 9.00 9.04 0.53 8.51 5.76 %
Integra Lifesciences Holdings Corp IART 60.00 61.43 4.70 56.73 5.76 %
Canadian Natural Resources Ltd (USA) CNQ 23.00 23.55 1.80 21.75 5.75 %
Grupo Televisa SAB (ADR) TV 7.00 7.67 1.05 6.62 5.74 %
Albany International Corp. AIN 80.00 81.87 6.20 75.67 5.72 %
SBA Communications Corporation SBAC 260.00 260.52 14.60 245.92 5.73 %
West Pharmaceutical Services Inc. WST 145.00 145.76 8.60 137.16 5.72 %
LCI Industries LCII 80.00 84.59 8.90 75.69 5.69 %
Pivotal Software Inc PVTL 13.00 13.70 1.40 12.30 5.69 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 48.00 48.82 3.40 45.42 5.68 %
LeMaitre Vascular Inc LMAT 30.00 31.49 3.10 28.39 5.67 %
Vail Resorts, Inc. MTN 230.00 237.74 20.10 217.64 5.68 %
KKR & Co Inc KKR 25.00 25.66 2.00 23.66 5.66 %
ProShares UltraPro NASDAQ Biotechnology UBIO 22.00 22.62 1.80 20.82 5.67 %
Guidewire Software Inc GWRE 90.00 94.89 9.70 85.19 5.65 %
Allot Ltd. ALLT 7.50 7.85 0.75 7.10 5.63 %
Cummins Inc. CMI 145.00 146.67 9.40 137.27 5.63 %
Casella Waste Systems Inc. CWST 45.00 45.80 3.20 42.60 5.63 %
Jeld-Wen Holding Inc JELD 15.00 17.30 3.10 14.20 5.63 %
Kirby Corporation KEX 70.00 74.47 8.20 66.27 5.63 %
On Deck Capital Inc ONDK 3.00 3.39 0.55 2.84 5.63 %
Oracle Corporation ORCL 52.50 53.20 3.50 49.70 5.63 %
PACCAR Inc PCAR 63.00 64.44 4.80 59.64 5.63 %
GCI Liberty Inc GLIBA 60.00 60.41 3.60 56.81 5.62 %
Jones Lang LaSalle Inc JLL 130.00 134.59 11.50 123.09 5.61 %
Las Vegas Sands Corp. LVS 52.50 54.41 4.70 49.71 5.61 %
Ecopetrol SA (ADR) EC 15.00 15.86 1.65 14.21 5.60 %
HCA Healthcare Inc HCA 120.00 122.24 8.60 113.64 5.60 %
ViaSat, Inc. VSAT 75.00 78.52 7.50 71.02 5.60 %
Toll Brothers Inc TOL 35.00 36.00 2.85 33.15 5.58 %
Whirlpool Corporation WHR 135.00 139.31 11.45 127.86 5.58 %
Iqvia Holdings Inc IQV 155.00 156.55 9.70 146.85 5.55 %
Magna International Inc. (USA) MGA 47.50 48.50 3.50 45.00 5.56 %
QUALCOMM, Inc. QCOM 75.00 77.15 6.10 71.05 5.56 %
Sherwin-Williams Co SHW 520.00 523.43 30.80 492.63 5.56 %
Valmont Industries, Inc. VMI 135.00 135.89 8.00 127.89 5.56 %
ResMed Inc. RMD 135.00 136.01 8.10 127.91 5.54 %
Aramark ARMK 39.00 39.96 3.00 36.96 5.52 %
iShares NASDAQ Biotechnology Index (ETF) IBB 105.00 105.10 5.60 99.50 5.52 %
LKQ Corporation LKQ 25.00 25.94 2.25 23.69 5.53 %
Emerson Electric Co. EMR 57.50 58.20 3.70 54.50 5.50 %
Interactive Brokers Group, Inc. IBKR 45.00 46.55 3.90 42.65 5.51 %
Viavi Solutions Inc VIAV 13.00 13.76 1.44 12.32 5.52 %
Southwest Airlines Co LUV 50.00 51.19 3.80 47.39 5.51 %
Ashford Hospitality Trust, Inc. AHT 2.50 2.77 0.40 2.37 5.49 %
Blackstone Group Inc BX 49.00 49.80 3.35 46.45 5.49 %
CDW Corp CDW 115.00 116.52 7.50 109.02 5.49 %
Enova International Inc ENVA 22.50 24.83 3.50 21.33 5.49 %
FLIR Systems, Inc. FLIR 47.00 47.86 3.30 44.56 5.48 %
Greif, Inc. GEF 30.00 32.54 4.10 28.44 5.49 %
General Motors Company GM 37.00 37.27 2.19 35.08 5.47 %
Citigroup Inc C 62.50 63.92 4.65 59.27 5.45 %
Equinix Inc EQIX 550.00 554.37 32.80 521.57 5.45 %
Monarch Casino & Resort, Inc. MCRI 45.00 45.27 2.60 42.67 5.46 %
VelocityShares 1x Long VSTOXX Futures ETN EVIX 6.00 6.09 0.40 5.69 5.45 %
SPDR S&P Metals and Mining (ETF) XME 25.00 25.25 1.54 23.71 5.44 %
Bottomline Technologies EPAY 40.00 43.94 6.00 37.94 5.43 %
Logitech International SA (USA) LOGI 40.00 40.39 2.45 37.94 5.43 %
L3Harris Technologies Inc LHX 210.00 213.31 14.10 199.21 5.42 %
Norfolk Southern Corp. NSC 170.00 173.85 12.60 161.25 5.43 %
Primerica, Inc. PRI 115.00 118.38 9.30 109.08 5.43 %
Univar Inc UNVR 17.50 18.90 2.30 16.60 5.42 %
FactSet Research Systems Inc. FDS 270.00 275.75 19.60 256.15 5.41 %
Aecom ACM 32.50 33.59 2.75 30.84 5.38 %
Cognex Corporation CGNX 40.00 44.76 6.80 37.96 5.37 %
ESCO Technologies Inc. ESE 75.00 75.37 4.20 71.17 5.38 %
Visa Inc V 180.00 180.15 9.35 170.80 5.39 %
Packaging Corp Of America PKG 100.00 101.12 6.20 94.92 5.35 %
IDEXX Laboratories, Inc. IDXX 270.00 279.71 23.40 256.31 5.34 %
Select Medical Holdings Corporation SEM 15.00 15.99 1.75 14.24 5.34 %
Broadridge Financial Solutions, Inc. BR 130.00 130.23 6.80 123.43 5.32 %
Wyndham Hotels & Resorts Inc WH 50.00 50.77 3.30 47.47 5.33 %
ANSYS, Inc. ANSS 210.00 217.14 17.70 199.44 5.29 %
CBS Corporation CBS 42.50 43.46 3.10 40.36 5.30 %
Cooper Companies Inc COO 320.00 329.76 25.80 303.96 5.28 %
Commercial Metals Company CMC 15.00 15.90 1.65 14.25 5.26 %
Direxion Daily Gold Miners Bear 3X Shares DUST 5.00 7.45 2.70 4.75 5.26 %
FSM 3.00 3.75 0.90 2.85 5.26 %
Leidos Holdings Inc LDOS 85.00 85.55 4.80 80.75 5.26 %
Noble Corporation PLC NE 1.00 1.38 0.43 0.95 5.26 %
Realogy Holdings Corp RLGY 5.00 6.45 1.70 4.75 5.26 %
Signature Bank SBNY 115.00 118.34 9.10 109.25 5.27 %
Andersons Inc ANDE 22.50 24.33 2.95 21.38 5.24 %
Churchill Downs, Inc. CHDN 120.00 124.02 10.00 114.02 5.24 %
Microsoft Corporation MSFT 135.00 137.77 9.50 128.27 5.25 %
Home Bancshares Inc HOMB 17.50 18.03 1.40 16.63 5.23 %
Verint Systems Inc. VRNT 50.00 54.31 6.80 47.51 5.24 %
Astec Industries, Inc. ASTE 25.00 27.96 4.20 23.76 5.22 %
Navient Corp NAVI 12.50 12.98 1.10 11.88 5.22 %
Silicon Motion Technology Corp. (ADR) SIMO 30.00 33.21 4.70 28.51 5.23 %
Teradata Corporation TDC 30.00 32.21 3.70 28.51 5.23 %
Aaron's, Inc. AAN 60.00 64.53 7.50 57.03 5.21 %
BorgWarner Inc. BWA 30.00 31.82 3.30 28.52 5.19 %
Analog Devices, Inc. ADI 105.00 108.63 8.80 99.83 5.18 %
Anheuser Busch Inbev NV (ADR) BUD 95.00 95.54 5.20 90.34 5.16 %
Tenaris SA (ADR) TS 20.00 21.77 2.75 19.02 5.15 %
Radware Ltd. RDWR 25.00 25.48 1.70 23.78 5.13 %
Synopsys, Inc. SNPS 135.00 139.00 10.60 128.40 5.14 %
Bruker Corporation BRKR 40.00 42.25 4.20 38.05 5.12 %
Canadian Pacific Railway Limited (USA) CP 240.00 240.32 12.00 228.32 5.12 %
Kansas City Southern KSU 120.00 123.16 9.00 114.16 5.12 %
International Flavors & Fragrances Inc IFF 105.00 107.80 7.90 99.90 5.11 %
ARK ETF Tr/Innovation ETF ARKK 45.00 45.02 2.20 42.82 5.09 %
Cal-Maine Foods Inc CALM 40.00 41.96 3.90 38.06 5.10 %
Diodes Incorporated DIOD 35.00 39.80 6.50 33.30 5.11 %
PerkinElmer, Inc. PKI 80.00 82.61 6.50 76.11 5.11 %
Lennox International Inc. LII 250.00 256.58 18.70 237.88 5.10 %
Oshkosh Corp OSK 65.00 69.95 8.10 61.85 5.09 %
Piper Jaffray Companies PJC 70.00 71.61 5.00 66.61 5.09 %
Prudential Financial Inc PRU 80.00 82.12 6.00 76.12 5.10 %
Six Flags Entertainment Corp SIX 57.50 58.31 3.60 54.71 5.10 %
Nordson Corporation NDSN 130.00 134.71 11.00 123.71 5.08 %
UnitedHealth Group Inc UNH 230.00 233.03 14.15 218.88 5.08 %
Credit Suisse Group AG (ADR) CS 11.00 11.47 1.00 10.47 5.06 %
Avianca Holdings SA (ADR) AVH 2.50 2.98 0.60 2.38 5.04 %
Eastman Chemical Company EMN 62.50 65.00 5.50 59.50 5.04 %
Forterra Inc FRTA 5.00 6.71 1.95 4.76 5.04 %
Hologic, Inc. HOLX 49.00 49.85 3.20 46.65 5.04 %
Illinois Tool Works Inc. ITW 150.00 151.81 9.00 142.81 5.03 %
PolyOne Corporation POL 30.00 32.26 3.70 28.56 5.04 %
AMETEK, Inc. AME 85.00 85.74 4.80 80.94 5.02 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 25.00 25.21 1.40 23.81 5.00 %
Citrix Systems, Inc. CTXS 92.50 92.99 4.90 88.09 5.01 %
Zimmer Biomet Holdings Inc ZBH 135.00 137.06 8.50 128.56 5.01 %
Chemed Corporation CHE 430.00 433.59 24.00 409.59 4.98 %
MGIC Investment Corp. MTG 12.00 12.48 1.05 11.43 4.99 %
Sirius XM Holdings Inc SIRI 6.00 6.16 0.44 5.71 4.99 %
Acadia Healthcare Company Inc ACHC 25.00 27.32 3.50 23.82 4.95 %
ArcBest Corp ARCB 25.00 29.12 5.30 23.82 4.95 %
Encompass Health Corp EHC 60.00 61.87 4.70 57.17 4.95 %
Hexcel Corporation HXL 80.00 81.92 5.70 76.22 4.96 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 39.00 39.34 2.17 37.16 4.94 %
NewMarket Corporation NEU 470.00 471.96 24.10 447.86 4.94 %
Great Lakes Dredge & Dock Corporation GLDD 10.00 10.98 1.45 9.53 4.93 %
ICICI Bank Ltd (ADR) IBN 10.00 10.69 1.16 9.53 4.93 %
Technology Select Sector Index SIXT 800.00 800.04 37.70 762.34 4.94 %
Xylem Inc XYL 75.00 75.57 4.10 71.47 4.94 %
CACI International Inc CACI 210.00 216.16 16.00 200.16 4.92 %
Celanese Corporation CE 110.00 113.74 8.90 104.84 4.92 %
Macerich Co MAC 27.50 28.86 2.65 26.21 4.92 %
NuStar Energy L.P. NS 27.50 27.66 1.45 26.21 4.92 %
CBRE Group Inc CBRE 50.00 51.86 4.20 47.66 4.91 %
Allegion PLC ALLE 95.00 95.67 5.10 90.57 4.89 %
Invesco Ltd. IVZ 15.00 15.90 1.60 14.30 4.90 %
QEP Resources Inc QEP 3.00 3.86 1.00 2.86 4.90 %
Dunkin Brands Group Inc DNKN 82.50 83.16 4.50 78.66 4.88 %
Manchester United PLC MANU 17.00 17.46 1.25 16.21 4.87 %
Lincoln Electric Holdings, Inc. LECO 80.00 82.89 6.60 76.29 4.86 %
McCormick & Company, Incorporated MKC 160.00 162.38 9.80 152.58 4.86 %
Pool Corporation POOL 195.00 199.24 13.30 185.94 4.87 %
US Ecology Inc ECOL 55.00 59.85 7.40 52.45 4.86 %
Wells Fargo & Co WFC 45.00 45.62 2.71 42.91 4.87 %
Cameco Corp (USA) CCJ 8.00 8.78 1.15 7.63 4.85 %
Dolby Laboratories, Inc. DLB 60.00 61.22 4.00 57.22 4.86 %
Wheaton Precious Metals Corp WPM 25.00 27.04 3.20 23.84 4.87 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 188.00 188.05 8.74 179.31 4.85 %
SPDR S&P China GXC 90.00 90.15 4.30 85.85 4.83 %
Energy Select Sector Index SIXE 580.00 580.83 27.60 553.23 4.84 %
Cadence Design Systems Inc CDNS 65.00 69.81 7.80 62.01 4.82 %
Great Western Bancorp Inc GWB 30.00 30.07 1.45 28.62 4.82 %
Newpark Resources Inc NR 5.00 6.52 1.75 4.77 4.82 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 39.00 39.06 1.85 37.21 4.81 %
Synchrony Financial SYF 32.00 32.88 2.35 30.53 4.81 %
Vanguard Energy ETF VDE 76.00 76.21 3.70 72.51 4.81 %
Echo Global Logistics, Inc. ECHO 17.50 19.70 3.00 16.70 4.79 %
iShares MSCI Italy Index (ETF) EWI 26.00 26.26 1.45 24.81 4.80 %
ING Groep NV (ADR) ING 9.00 9.49 0.90 8.59 4.77 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 49.00 49.22 2.45 46.77 4.77 %
Dollar General Corp. DG 135.00 139.78 10.90 128.88 4.75 %
ManpowerGroup Inc. MAN 80.00 84.67 8.30 76.37 4.75 %
Quotient Ltd QTNT 7.50 9.61 2.45 7.16 4.75 %
AerCap Holdings N.V. AER 50.00 52.44 4.70 47.74 4.73 %
Curtiss-Wright Corp. CW 120.00 122.90 8.30 114.60 4.71 %
Intercontinental Exchange Inc ICE 92.50 92.54 4.20 88.34 4.71 %
iShares Dow Jones Transport. Avg. (ETF) IYT 180.00 181.41 9.50 171.91 4.71 %
UltraShort Lehman 20+ Trsy ProShares TBT 24.00 24.50 1.58 22.92 4.71 %
WellCare Health Plans, Inc. WCG 260.00 266.79 18.50 248.29 4.72 %
iShares MSCI India ETF INDA 31.00 31.01 1.40 29.61 4.69 %
LyondellBasell Industries NV LYB 70.00 72.16 5.30 66.86 4.70 %
Cerner Corporation CERN 70.00 71.67 4.80 66.87 4.68 %
Hormel Foods Corp HRL 42.50 42.95 2.35 40.60 4.68 %
First Trust Health Care AlphaDEX Fund FXH 76.00 76.01 3.40 72.61 4.67 %
Myers Industries, Inc. MYE 15.00 15.58 1.25 14.33 4.68 %
Waddell & Reed Financial, Inc. WDR 15.00 15.93 1.60 14.33 4.68 %
Allegiant Travel Company ALGT 140.00 142.17 8.40 133.77 4.66 %
Genpact Ltd G 40.00 40.57 2.35 38.22 4.66 %
Insteel Industries Inc IIIN 17.50 18.97 2.25 16.72 4.67 %
Pfizer Inc. PFE 35.00 35.08 1.64 33.44 4.67 %
Red Rock Resorts Inc RRR 17.50 19.72 3.00 16.72 4.67 %
Genworth Financial Inc GNW 4.50 4.51 0.21 4.30 4.65 %
PureFunds ISE Cyber Security ETF HACK 38.00 38.36 2.05 36.31 4.65 %
Tyler Technologies, Inc. TYL 250.00 258.57 19.70 238.87 4.66 %
Ormat Technologies, Inc. ORA 70.00 72.39 5.50 66.89 4.65 %
Vodafone Group Plc (ADR) VOD 18.00 18.35 1.15 17.20 4.65 %
Bristol-Myers Squibb Co BMY 47.00 47.85 2.93 44.92 4.63 %
Dover Corp DOV 90.00 90.91 4.90 86.01 4.64 %
Fidelity National Information Servcs Inc FIS 135.00 137.97 8.95 129.02 4.63 %
EnPro Industries, Inc. NPO 60.00 64.24 6.90 57.34 4.64 %
Watts Water Technologies Inc WTS 90.00 91.71 5.70 86.01 4.64 %
Metlife Inc MET 45.00 46.21 3.20 43.01 4.63 %
BB&T Corporation BBT 46.00 46.68 2.71 43.97 4.62 %
Thermo Fisher Scientific Inc. TMO 270.00 278.17 20.10 258.07 4.62 %
ATN International Inc ATNI 50.00 53.70 5.90 47.80 4.60 %
Market Vectors Biotech ETF BBH 125.00 125.81 6.30 119.51 4.59 %
Philip Morris International Inc. PM 82.50 82.97 4.10 78.87 4.60 %
Sterling Construction Company, Inc. STRL 10.00 11.36 1.80 9.56 4.60 %
Evercore Inc EVR 75.00 79.11 7.40 71.71 4.59 %
Scotts Miracle-Gro Co SMG 105.00 108.89 8.50 100.39 4.59 %
Market Vectors Gaming ETF BJK 35.00 35.17 1.70 33.47 4.57 %
J2 Global Inc JCOM 80.00 84.00 7.50 76.50 4.58 %
Red Robin Gourmet Burgers, Inc. RRGB 30.00 32.99 4.30 28.69 4.57 %
NetScout Systems, Inc. NTCT 20.00 22.13 3.00 19.13 4.55 %
Fortune Brands Home & Security Inc FBHS 50.00 52.23 4.40 47.83 4.54 %
Fiserv Inc FISV 105.00 108.16 7.70 100.46 4.52 %
Livevol Forward Russell 2000 Index RUT 1,500.00 1,504.07 68.50 1,435.57 4.49 %
Theravance Biopharma Inc TBPH 20.00 21.19 2.05 19.14 4.49 %
Plexus Corp. PLXS 55.00 58.45 5.80 52.65 4.46 %
Viacom, Inc. VIAB 25.00 25.88 1.95 23.93 4.47 %
Archer Daniels Midland Co ADM 37.00 37.93 2.51 35.42 4.46 %
FirstCash Inc FCFS 95.00 99.55 8.60 90.95 4.45 %
SPX Corp SPXC 35.00 37.61 4.10 33.51 4.45 %
Nasdaq Inc NDAQ 100.00 100.16 4.40 95.76 4.43 %
Snap-on Incorporated SNA 145.00 149.56 10.70 138.86 4.42 %
Wabash National Corporation WNC 12.50 14.07 2.10 11.97 4.43 %
BOK Financial Corporation BOKF 75.00 77.63 5.80 71.83 4.41 %
First Bancorp FBP 9.00 9.67 1.05 8.62 4.41 %
Cullen/Frost Bankers, Inc. CFR 80.00 84.53 7.90 76.63 4.40 %
Global X China Consumer ETF CHIQ 16.00 16.02 0.70 15.32 4.40 %
California Water Service Group CWT 55.00 55.68 3.00 52.68 4.40 %
Performance Food Group Co PFGC 45.00 46.90 3.80 43.10 4.41 %
Lockheed Martin Corporation LMT 385.00 385.88 17.10 368.78 4.40 %
TransUnion TRU 80.00 83.93 7.30 76.63 4.40 %
Alliance Resource Partners, L.P. ARLP 15.00 15.47 1.10 14.37 4.38 %
Capital Product Partners L.P. CPLP 10.00 10.53 0.95 9.58 4.38 %
Oppenheimer Holdings Inc. (USA) OPY 25.00 26.95 3.00 23.95 4.38 %
Unum Group UNM 25.00 26.75 2.80 23.95 4.38 %
Zynga Inc ZNGA 5.00 5.73 0.94 4.79 4.38 %
Suncor Energy Inc. (USA) SU 28.00 28.38 1.55 26.83 4.36 %
Fidelity National Financial Inc FNF 44.00 44.22 2.05 42.17 4.34 %
M&T Bank Corporation MTB 145.00 148.37 9.40 138.97 4.34 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 30.00 30.66 1.90 28.76 4.31 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 24.00 24.26 1.25 23.01 4.30 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 18.00 18.71 1.45 17.26 4.29 %
Forrester Research, Inc. FORR 30.00 33.47 4.70 28.77 4.29 %
iShares Dow Jones US Technology (ETF) IYW 200.00 201.75 10.00 191.75 4.30 %
JetBlue Airways Corporation JBLU 17.00 18.00 1.70 16.30 4.29 %
St. Joe Co JOE 17.00 17.90 1.60 16.30 4.29 %
Morningstar, Inc. MORN 155.00 155.51 6.90 148.61 4.30 %
Gentherm Inc THRM 35.00 37.46 3.90 33.56 4.29 %
Companhia Brasileira de Distribuicao CBD 20.00 21.63 2.45 19.18 4.28 %
CME Group Inc CME 210.00 213.19 11.80 201.39 4.28 %
Berkshire Hathaway Inc. class B B 200.00 201.27 9.45 191.82 4.26 %
Sierra Bancorp BSRR 25.00 25.43 1.45 23.98 4.25 %
GMS Inc GMS 22.50 23.83 2.25 21.58 4.26 %
Hilton Grand Vacations Inc HGV 32.00 32.24 1.55 30.69 4.27 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 215.00 217.79 11.60 206.19 4.27 %
Meredith Corporation MDP 40.00 43.47 5.10 38.37 4.25 %
Omega Healthcare Investors Inc OHI 40.00 40.17 1.80 38.37 4.25 %
Walmart Inc WMT 110.00 111.91 6.40 105.51 4.26 %
GeoPark Ltd GPRK 15.00 17.39 3.00 14.39 4.24 %
Industrials Select Sector Index SIXI 750.00 752.16 32.70 719.46 4.24 %
British American Tobacco PLC (ADR) BTI 35.00 36.58 3.00 33.58 4.23 %
First Bancorp FBNC 35.00 35.83 2.25 33.58 4.23 %
KeyCorp KEY 16.00 16.56 1.21 15.35 4.23 %
Korn Ferry KFY 35.00 38.48 4.90 33.58 4.23 %
CyrusOne Inc CONE 65.00 69.97 7.60 62.37 4.22 %
Becton Dickinson and Co BDX 250.00 255.13 15.20 239.93 4.20 %
iShares MSCI Emerging Markets Indx (ETF) EEM 39.50 39.64 1.73 37.91 4.19 %
iShares Russell 2000 Index (ETF) IWM 149.00 149.99 7.00 142.99 4.20 %
Steris PLC STE 150.00 151.17 7.20 143.97 4.19 %
Air Products & Chemicals, Inc. APD 220.00 225.28 14.10 211.18 4.18 %
Entercom Communications Corp. ETM 3.00 3.83 0.95 2.88 4.17 %
Innovator IBD 50 ETF FFTY 34.00 34.34 1.70 32.64 4.17 %
Flotek Industries Inc FTK 2.00 2.02 0.10 1.92 4.17 %
Kontoor Brands Inc KTB 30.00 33.10 4.30 28.80 4.17 %
Regis Corporation RGS 15.00 17.10 2.70 14.40 4.17 %
Tanger Factory Outlet Centers Inc. SKT 14.00 14.54 1.10 13.44 4.17 %
Vornado Realty Trust VNO 60.00 60.20 2.60 57.60 4.17 %
Axis Capital Holdings Limited AXS 65.00 65.42 3.00 62.42 4.13 %
Cheniere Energy Partners LP CQP 43.00 43.59 2.30 41.29 4.14 %
Honeywell International Inc. HON 160.00 162.89 9.25 153.64 4.14 %
Huron Consulting Group HURN 60.00 61.12 3.50 57.62 4.13 %
iShares Russell 1000 Growth Index (ETF) IWF 160.00 160.15 6.50 153.65 4.13 %
Livevol Forward Russell 1000 Growth Index RLG 1,600.00 1,606.43 70.00 1,536.43 4.14 %
The Providence Service Corporation PRSC 55.00 57.92 5.10 52.82 4.13 %
BP plc (ADR) BP 36.00 36.52 1.94 34.58 4.11 %
The GEO Group Inc GEO 16.00 17.42 2.05 15.37 4.10 %
Kellogg Company K 62.50 63.84 3.80 60.04 4.10 %
SPDR S&P Insurance ETF KIE 34.00 34.06 1.40 32.66 4.10 %
Kinder Morgan Inc KMI 20.00 20.20 0.99 19.21 4.11 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 40.00 40.52 2.10 38.42 4.11 %
Quanex Building Products Corporation NX 15.00 17.11 2.70 14.41 4.09 %
Selective Insurance Group SIGI 80.00 80.56 3.70 76.86 4.09 %
Wintrust Financial Corp WTFC 60.00 63.84 6.20 57.64 4.09 %
Popular Inc BPOP 50.00 52.44 4.40 48.04 4.08 %
IDEX Corporation IEX 160.00 164.84 11.10 153.74 4.07 %
Columbus McKinnon Corp. CMCO 30.00 33.43 4.60 28.83 4.06 %
Simpson Manufacturing Co, Inc. SSD 60.00 63.66 6.00 57.66 4.06 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 64.00 64.71 3.20 61.51 4.05 %
CSG Systems International, Inc. CSGS 50.00 53.06 5.00 48.06 4.04 %
Huntington Ingalls Industries Inc HII 200.00 208.53 16.30 192.23 4.04 %
iShares S&P Global Technology Sect.(ETF) IXN 180.00 180.62 7.60 173.02 4.03 %
Manulife Financial Corporation (USA) MFC 16.00 16.63 1.25 15.38 4.03 %
Re/Max Holdings Inc RMAX 25.00 26.93 2.90 24.03 4.04 %
SAP SE (ADR) SAP 115.00 119.54 9.00 110.54 4.03 %
Sanofi SA (ADR) SNY 42.00 42.57 2.20 40.37 4.04 %
Century Casinos, Inc. CNTY 7.50 8.11 0.90 7.21 4.02 %
Corenergy Infrastructure Trust Inc CORR 45.00 45.51 2.25 43.26 4.02 %
Era Group Inc ERA 7.50 9.71 2.50 7.21 4.02 %
1-800-Flowers.Com Inc FLWS 15.00 17.07 2.65 14.42 4.02 %
iShares Dow Jones US Basic Mater. (ETF) IYM 88.00 88.70 4.10 84.60 4.02 %
Kaiser Aluminum Corp. KALU 85.00 89.91 8.20 81.71 4.03 %
Mellanox Technologies, Ltd. MLNX 105.00 108.54 7.60 100.94 4.02 %
Triton International Ltd TRTN 30.00 31.74 2.90 28.84 4.02 %
Materials Select Sector SPDR XLB 56.00 56.31 2.48 53.83 4.03 %
Danaher Corporation DHR 135.00 139.60 9.80 129.80 4.01 %
Materials Select Sector Index SIXB 590.00 595.20 27.90 567.30 4.00 %
Western Alliance Bancorporation WAL 40.00 43.56 5.10 38.46 4.00 %
Cosan Ltd (USA) CZZ 12.50 13.67 1.65 12.02 3.99 %
Waste Connections Inc (USA) WCN 90.00 91.44 4.90 86.54 4.00 %
Direxion Daily Japan 3X Bull Shares JPNL 46.00 46.99 2.75 44.24 3.98 %
MSCI Emerging Markets Index Option MXEF 975.00 975.66 37.90 937.76 3.97 %
Vanguard Small-Cap Growth ETF VBK 185.00 185.73 7.80 177.93 3.97 %
Armstrong World Industries Inc AWI 90.00 94.87 8.30 86.57 3.96 %
Dow Inc DOW 40.00 42.08 3.60 38.48 3.95 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 51.00 51.56 2.50 49.06 3.95 %
Nelnet, Inc. NNI 65.00 67.23 4.70 62.53 3.95 %
Progress Software Corp PRGS 35.00 39.27 5.60 33.67 3.95 %
Technology Select Sector SPDR Fund XLK 79.00 79.80 3.80 76.00 3.95 %
NMI Holdings Inc NMIH 25.00 28.36 4.30 24.05 3.93 %
Public Storage PSA 260.00 261.86 11.70 250.16 3.93 %
SEI Investments Company SEIC 55.00 56.82 3.90 52.92 3.93 %
Verisk Analytics, Inc. VRSK 155.00 158.03 8.90 149.13 3.94 %
Chevron Corporation CVX 115.00 117.76 7.10 110.66 3.92 %
HSBC Holdings plc (ADR) HSBC 36.00 36.20 1.56 34.64 3.93 %
Welltower Inc WELL 87.50 88.89 4.70 84.19 3.93 %
Ingersoll-Rand PLC IR 115.00 117.97 7.30 110.67 3.91 %
Premier Inc PINC 35.00 37.78 4.10 33.68 3.92 %
Consumer Discretionary Select Sector Index SIXY 1,200.00 1,206.92 52.10 1,154.82 3.91 %
Vanguard Growth ETF VUG 166.00 166.25 6.50 159.75 3.92 %
Energy Select Sector SPDR (ETF) XLE 57.00 57.90 3.05 54.85 3.92 %
Bright Horizons Family Solutions Inc BFAM 165.00 166.81 8.00 158.81 3.90 %
Computer Programs & Systems, Inc. CPSI 20.00 22.05 2.80 19.25 3.90 %
PowerShares NASDAQ Internet Portfolio PNQI 134.00 134.48 5.50 128.98 3.89 %
Apartment Investment and Management Co AIV 50.00 50.74 2.60 48.14 3.86 %
Cincinnati Financial Corporation CINF 110.00 111.02 5.10 105.92 3.85 %
Pearson PLC (ADR) PSO 10.00 10.03 0.40 9.63 3.84 %
UBS Group AG (USA) UBS 10.00 10.63 1.00 9.63 3.84 %
Vanguard Total Stock Market ETF VTI 149.00 149.08 5.60 143.48 3.85 %
S&P 100 Index RTH OEX 1,290.00 1,291.31 48.90 1,242.41 3.83 %
ABB Ltd (ADR) ABB 18.00 18.64 1.30 17.34 3.81 %
SPDR EURO STOXX 50 ETF FEZ 36.00 36.37 1.69 34.68 3.81 %
Acushnet Holdings Corp GOLF 25.00 26.04 1.95 24.09 3.78 %
iShares Core MSCI Emerging Markets ETF IEMG 47.00 47.64 2.35 45.29 3.78 %
SPDR S&P 500 ETF Trust SPY 292.00 292.31 10.92 281.39 3.77 %
T. Rowe Price Group Inc TROW 105.00 109.18 8.00 101.18 3.78 %
iShares MSCI France Index (ETF) EWQ 29.00 29.15 1.20 27.95 3.76 %
Gildan Activewear Inc (USA) GIL 35.00 36.43 2.70 33.73 3.77 %
Vanguard Health Care ETF VHT 170.00 170.42 6.60 163.82 3.77 %
AURORA CANNABIS INC. ACB 5.00 5.79 0.97 4.82 3.73 %
Cracker Barrel Old Country Store, Inc. CBRL 162.00 164.76 8.60 156.16 3.74 %
Guggenheim S&P 500 Equal Weight ETF RSP 105.00 105.31 4.10 101.21 3.74 %
Conduent Inc CNDT 5.00 6.97 2.15 4.82 3.73 %
Clearway Energy, Inc. CWEN 17.50 17.77 0.90 16.87 3.73 %
iShares MSCI United Kingdom Index (ETF) EWU 30.00 30.12 1.20 28.92 3.73 %
Graphic Packaging Holding Company GPK 12.50 13.40 1.35 12.05 3.73 %
Park City Group, Inc. PCYG 5.00 5.72 0.90 4.82 3.73 %
Spartan Motors Inc SPAR 10.00 11.79 2.15 9.64 3.73 %
Standard & Poors 500 Index SPX 2,920.00 2,922.95 108.20 2,814.75 3.74 %
Texas Roadhouse Inc TXRH 45.00 49.18 5.80 43.38 3.73 %
W. R. Grace & Co GRA 62.50 64.56 4.30 60.26 3.72 %
S&P 500 Mini-SPX Options Index XSP 292.00 292.30 10.79 281.51 3.73 %
JPMorgan Chase & Co. JPM 105.00 108.75 7.50 101.25 3.70 %
Textron Inc. TXT 40.00 44.87 6.30 38.57 3.71 %
Alexander & Baldwin Inc ALEX 22.50 23.15 1.45 21.70 3.69 %
Knoll Inc KNL 22.50 22.85 1.15 21.70 3.69 %
Vanguard Mid-Cap Growth ETF VOT 149.00 149.30 5.60 143.70 3.69 %
Stryker Corporation SYK 210.00 218.26 15.70 202.56 3.67 %
S&P 100 Index (European Style) XEO 1,290.00 1,291.31 46.90 1,244.41 3.66 %
Robert Half International Inc. RHI 50.00 54.54 6.30 48.24 3.65 %
TravelCenters of America LLC TA 12.50 13.31 1.25 12.06 3.65 %
Barclays PLC (ADR) BCS 6.00 6.79 1.00 5.79 3.63 %
Genesis Energy, L.P. GEL 20.00 20.60 1.30 19.30 3.63 %
Vanguard FTSE Europe ETF VGK 52.00 52.19 2.00 50.19 3.61 %
iShares Russell Microcap Index (ETF) IWC 87.00 87.48 3.50 83.98 3.60 %
Cboe Global Markets Inc CBOE 115.00 119.83 8.80 111.03 3.58 %
iShares S&P 500 Index (ETF) IVV 294.00 294.06 10.20 283.86 3.57 %
Entergy Corporation ETR 110.00 111.32 5.10 106.22 3.56 %
Jefferies Financial Group Inc JEF 17.50 18.90 2.00 16.90 3.55 %
Aberdeen Standard Silver ETF Trust SIVR 16.00 16.55 1.10 15.45 3.56 %
Liberty Broadband Corporation (Class C) LBRDK 100.00 101.38 4.80 96.58 3.54 %
Communication Services Select Sector Index SIXC 250.00 257.26 15.80 241.46 3.54 %
Gentex Corporation GNTX 25.00 26.70 2.55 24.15 3.52 %
Novo Nordisk A/S (ADR) NVO 50.00 52.70 4.40 48.30 3.51 %
NEWTEK Business Services Corp NEWT 22.50 22.54 0.80 21.74 3.50 %
National Retail Properties, Inc. NNN 55.00 55.64 2.50 53.14 3.50 %
Powershares Water Resource Portfolio PHO 36.00 36.03 1.25 34.78 3.51 %
Vanguard Small-Cap Index Fund VB 152.00 152.94 6.10 146.84 3.51 %
Brown-Forman Corporation B 55.00 58.34 5.20 53.14 3.50 %
iShares MSCI Taiwan Index (ETF) EWT 34.00 34.34 1.48 32.86 3.47 %
Altria Group Inc MO 45.00 46.59 3.10 43.49 3.47 %
SPDR S&P MidCap 400 ETF MDY 340.00 344.38 15.70 328.68 3.44 %
Newmark Group Inc NMRK 7.50 8.65 1.40 7.25 3.45 %
Realty Income Corp O 72.50 73.08 3.00 70.08 3.45 %
Bank of New York Mellon Corp BK 40.00 42.17 3.50 38.67 3.44 %
Paychex, Inc. PAYX 80.00 82.24 4.90 77.34 3.44 %
NextEra Energy Inc NEE 220.00 221.61 8.90 212.71 3.43 %
Health Care Select Sector Index SIXV 910.00 910.27 30.50 879.77 3.44 %
Assurant, Inc. AIZ 120.00 123.74 7.70 116.04 3.41 %
Extra Space Storage, Inc. EXR 120.00 121.34 5.30 116.04 3.41 %
LifeVantage Corp LFVN 10.00 11.87 2.20 9.67 3.41 %
Brown & Brown, Inc. BRO 35.00 36.20 2.35 33.85 3.40 %
HealthStream, Inc. HSTM 25.00 27.38 3.20 24.18 3.39 %
Market Vectors Retail ETF RTH 111.00 111.97 4.60 107.37 3.38 %
Steven Madden, Ltd. SHOO 30.00 32.12 3.10 29.02 3.38 %
Aberdeen Standard Gold ETF Trust SGOL 144.00 144.41 5.10 139.31 3.37 %
Toro Co TTC 70.00 72.52 4.80 67.72 3.37 %
Diageo plc (ADR) DEO 165.00 168.16 8.50 159.66 3.34 %
SPDR Gold Trust (ETF) GLD 141.00 141.40 4.95 136.45 3.33 %
CNO Financial Group Inc CNO 14.00 15.00 1.45 13.55 3.32 %
SPDR Dow Jones Industrial Average ETF DIA 260.00 262.53 10.90 251.63 3.33 %
Guggenheim China Small Cap ETF HAO 23.00 23.71 1.45 22.26 3.32 %
Marker Therapeutics Inc MRKR 5.00 5.24 0.40 4.84 3.33 %
Calithera Biosciences Inc CALA 2.50 3.87 1.45 2.42 3.31 %
Covenant Transportation Group, Inc. CVTI 12.50 14.70 2.60 12.10 3.31 %
GrafTech International Ltd EAF 10.00 12.28 2.60 9.68 3.31 %
Guggenheim BRIC ETF EEB 34.00 34.61 1.70 32.91 3.31 %
Everi Holdings Inc EVRI 7.50 9.21 1.95 7.26 3.31 %
NN, Inc. NNBR 5.00 6.29 1.45 4.84 3.31 %
Umpqua Holdings Corp UMPQ 15.00 15.77 1.25 14.52 3.31 %
Valley National Bancorp VLY 10.00 10.48 0.80 9.68 3.31 %
Global X Social Media Index ETF SOCL 32.00 32.83 1.85 30.98 3.29 %
SPDR S&P 500 Growth ETF SPYG 38.00 38.84 2.05 36.79 3.29 %
Fortive Corp FTV 65.00 69.75 6.80 62.95 3.26 %
iShares S&P MidCap 400 Growth (ETF) IJK 220.00 222.85 9.80 213.05 3.26 %
U.S. Bancorp USB 50.00 52.07 3.65 48.42 3.26 %
Aegion Corp AEGN 17.50 19.70 2.75 16.95 3.24 %
1/100 Dow Jones Industrial Average DJX 260.00 262.52 10.70 251.82 3.25 %
iShares MSCI BRIC ETF BKF 39.00 39.73 1.95 37.78 3.23 %
MSCI EAFE Index Option MXEA 1,825.00 1,829.29 61.20 1,768.09 3.22 %
SPDR S&P Retail (ETF) XRT 40.00 40.12 1.36 38.76 3.20 %
iShares MSCI ACWI Index Fund ACWI 71.00 71.91 3.10 68.81 3.18 %
Evergy Inc EVRG 65.00 65.10 2.10 63.00 3.17 %
LATAM Airlines Group SA (ADR) LTM 7.50 8.42 1.15 7.27 3.16 %
Sensata Technologies Holding PLC ST 40.00 44.77 6.00 38.77 3.17 %
Sun Communities Inc SUI 145.00 148.04 7.50 140.54 3.17 %
Livevol Forward Russell 1000 Index RUI 1,600.00 1,617.94 67.00 1,550.94 3.16 %
Par Pacific Holdings Inc PARR 20.00 21.84 2.45 19.39 3.15 %
MSC Industrial Direct Co Inc MSM 65.00 68.83 5.80 63.03 3.13 %
Financial Select Sector SPDR Fund XLF 26.00 26.75 1.54 25.21 3.13 %
BHP Group PLC (ADR) BBL 40.00 41.34 2.55 38.79 3.12 %
ProShares Ultra Yen YCL 59.00 59.16 1.95 57.21 3.13 %
iShares MSCI EAFE Index Fund (ETF) EFA 62.00 62.76 2.63 60.13 3.11 %
Mid-America Apartment Communities Inc MAA 125.00 126.94 5.70 121.24 3.10 %
iShares S&P 100 Index (ETF) OEF 129.00 129.51 4.40 125.11 3.11 %
Total SA (ADR) TOT 47.50 48.98 2.90 46.08 3.08 %
Allergan plc AGN 160.00 160.95 5.70 155.25 3.06 %
American Water Works Company Inc AWK 120.00 124.75 8.30 116.45 3.05 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 23.00 23.47 1.15 22.32 3.05 %
Vanguard Utilities ETF VPU 138.00 138.02 4.10 133.92 3.05 %
Mondelez International Inc MDLZ 52.50 54.51 3.55 50.96 3.02 %
National Grid plc (ADR) NGG 50.00 52.04 3.50 48.54 3.01 %
Livevol Forward Russell 1000 Value Index RLV 1,210.00 1,215.23 40.50 1,174.73 3.00 %
Health Care SPDR (ETF) XLV 90.00 90.88 3.50 87.38 3.00 %
Cinemark Holdings, Inc. CNK 35.00 37.79 3.80 33.99 2.97 %
Utilities SPDR (ETF) XLU 62.00 62.12 1.91 60.21 2.97 %
Itau Unibanco Holding SA (ADR) ITUB 8.00 8.27 0.50 7.77 2.96 %
iShares MSCI Japan ETF EWJ 53.00 53.40 1.91 51.49 2.93 %
Piedmont Office Realty Trust, Inc. PDM 20.00 20.18 0.75 19.43 2.93 %
SK Telecom Co Ltd (ADR) SKM 20.00 21.73 2.30 19.43 2.93 %
EGShares Emerging Markets Consumer ETF ECON 21.00 21.51 1.10 20.41 2.89 %
Alamos Gold Inc AGI 5.00 6.96 2.10 4.86 2.88 %
CNH Industrial NV CNHI 7.50 9.54 2.25 7.29 2.88 %
Northfield Bancorp Inc NFBK 15.00 15.63 1.05 14.58 2.88 %
OceanFirst Financial Corp. OCFC 20.00 21.19 1.75 19.44 2.88 %
Research Frontiers, Inc. REFR 2.50 4.68 2.25 2.43 2.88 %
Spark Energy Inc SPKE 10.00 10.62 0.90 9.72 2.88 %
Unifi, Inc. UFI 17.50 19.81 2.80 17.01 2.88 %
Advanced Drainage Systems Inc WMS 29.00 32.19 4.00 28.19 2.87 %
CVR Energy, Inc. CVI 40.00 42.49 3.60 38.89 2.85 %
PowerShares India PIN 22.00 22.54 1.15 21.39 2.85 %
Utilities Select Sector Index SIXU 620.00 625.51 22.70 602.81 2.85 %
Artisan Partners Asset Management Inc APAM 25.00 27.01 2.70 24.31 2.84 %
UMB Financial Corp UMBF 60.00 63.55 5.20 58.35 2.83 %
Vanguard Emerging Markets Stock Index Fd VWO 39.00 39.83 1.90 37.93 2.82 %
Cowen Inc COWN 15.00 16.09 1.50 14.59 2.81 %
Service Corporation International SCI 45.00 47.07 3.30 43.77 2.81 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 56.00 56.25 1.75 54.50 2.75 %
Choice Hotels International Inc CHH 85.00 88.94 6.20 82.74 2.73 %
iShares Dow Jones US Utilities (ETF) IDU 156.00 156.46 4.60 151.86 2.73 %
PowerShares KBW Bank Portfolio KBWB 47.00 47.65 1.90 45.75 2.73 %
Merrimack Pharmaceuticals Inc MACK 6.00 6.79 0.95 5.84 2.74 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 123.00 123.43 3.70 119.73 2.73 %
RLI Corp RLI 90.00 92.12 4.50 87.62 2.72 %
Sunstone Hotel Investors Inc SHO 12.50 13.17 1.00 12.17 2.71 %
Whitestone REIT WSR 12.50 12.62 0.45 12.17 2.71 %
Ameren Corp AEE 75.00 76.84 3.80 73.04 2.68 %
iShares S&P Europe 350 Index (ETF) IEV 41.00 41.83 1.90 39.93 2.68 %
Vanguard Europe Pacific ETF VEA 39.00 39.73 1.75 37.98 2.69 %
American States Water Co AWR 85.00 88.49 5.70 82.79 2.67 %
Clearfield Inc CLFD 10.00 11.49 1.75 9.74 2.67 %
Landec Corporation LNDC 10.00 10.99 1.25 9.74 2.67 %
Office Properties Income Trust OPI 25.00 27.55 3.20 24.35 2.67 %
Consumer Staples Select Sector Index SIXR 600.00 608.77 24.40 584.37 2.67 %
Guggenheim China Real Estate ETF TAO 25.00 25.10 0.75 24.35 2.67 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 143.00 143.63 4.35 139.28 2.67 %
CurrencyShares British Pound Sterling Tr FXB 118.00 118.86 3.90 114.96 2.64 %
Kaman Corporation KAMN 55.00 58.08 4.50 53.58 2.65 %
Marten Transport, Ltd MRTN 17.50 19.80 2.75 17.05 2.64 %
Terreno Realty Corporation TRNO 50.00 50.66 1.95 48.71 2.65 %
PacWest Bancorp PACW 30.00 33.83 4.60 29.23 2.63 %
Medical Properties Trust, Inc. MPW 18.00 18.49 0.95 17.54 2.62 %
Hospitality Properties Trust HPT 24.00 24.34 0.95 23.39 2.61 %
Vanguard REIT Index Fund VNQ 91.00 91.98 3.30 88.68 2.62 %
Vanguard Russell 2000 ETF VTWO 120.00 120.66 3.70 116.96 2.60 %
Enterprise Products Partners L.P. EPD 28.00 28.95 1.65 27.30 2.56 %
Finisar Corporation FNSR 22.00 22.95 1.50 21.45 2.56 %
Gorman-Rupp Co GRC 30.00 30.15 0.90 29.25 2.56 %
iShares US Real Estate ETF IYR 92.00 92.30 2.60 89.70 2.56 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 59.00 59.82 2.30 57.52 2.57 %
iShares MSCI EAFE Small Cap Index SCZ 55.00 55.18 1.55 53.63 2.55 %
Sunoco LP SUN 30.00 31.00 1.75 29.25 2.56 %
TherapeuticsMD Inc TXMD 2.00 2.80 0.85 1.95 2.56 %
Viewray Inc VRAY 4.00 4.25 0.35 3.90 2.56 %
Vanguard Consumer Discretionary ETF VCR 178.00 178.88 5.30 173.58 2.55 %
Booz Allen Hamilton Holding Corporation BAH 70.00 74.97 6.70 68.27 2.53 %
Brookfield Asset Management Inc BAM 50.00 51.77 3.00 48.77 2.52 %
iShares Select Dividend ETF DVY 98.00 98.09 2.50 95.59 2.52 %
CMS Energy Corporation CMS 60.00 62.14 3.60 58.54 2.49 %
EnLink Midstream LLC ENLC 7.00 7.88 1.05 6.83 2.49 %
Nutrien Ltd. NTR 45.00 49.61 5.70 43.91 2.48 %
iShares MSCI USA Minimum Volatility Index Fund USMV 63.00 63.62 2.15 61.47 2.49 %
CNX Midstream Partners LP CNXM 12.50 14.05 1.85 12.20 2.46 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 54.00 54.06 1.35 52.71 2.45 %
ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF IDNA 26.00 26.38 1.00 25.38 2.45 %
Kennedy-Wilson Holdings Inc KW 20.00 20.97 1.45 19.52 2.46 %
Parsons Corp PSN 30.00 34.68 5.40 29.28 2.46 %
Smith & Nephew plc (ADR) SNN 45.00 47.42 3.50 43.92 2.46 %
Tootsie Roll Industries, Inc. TR 35.00 37.46 3.30 34.16 2.46 %
Consumer Discretionary SPDR (ETF) XLY 119.00 119.66 3.50 116.16 2.44 %
Canadian Imperial Bank of Commerce (USA) CM 75.00 76.44 3.20 73.24 2.40 %
iShares Core MSCI EAFE ETF IEFA 58.00 58.79 2.15 56.64 2.40 %
Spire Inc SR 80.00 82.13 4.00 78.13 2.39 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 41.00 41.15 1.10 40.05 2.37 %
Portland General Electric Company POR 55.00 56.63 2.90 53.73 2.36 %
Consumer Staples Select Sect. SPDR (ETF) XLP 60.00 60.59 1.98 58.61 2.37 %
BlackBerry Ltd BB 5.00 7.04 2.15 4.88 2.35 %
Primoris Services Corp PRIM 17.50 19.55 2.45 17.10 2.34 %
Cadence Bancorp CADE 15.00 15.71 1.05 14.66 2.32 %
CSOP FTSE China A50 ETF AFTY 16.00 16.84 1.20 15.64 2.31 %
Bank of Nova Scotia BNS 50.00 51.52 2.65 48.87 2.31 %
iShares MSCI Canada Index (ETF) EWC 27.00 27.85 1.45 26.40 2.27 %
Loews Corporation L 45.00 48.60 4.60 44.00 2.27 %
iShares Emerging Markets Local LEMB 44.00 44.42 1.40 43.02 2.28 %
Mcdonald's Corp MCD 210.00 219.44 14.10 205.34 2.27 %
Financial Select Sector Index SIXM 320.00 328.42 15.50 312.92 2.26 %
BRF SA (ADR) BRFS 7.50 9.63 2.30 7.33 2.25 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 44.00 44.59 1.55 43.04 2.23 %
Lakeland Financial Corporation LKFN 40.00 43.03 3.90 39.13 2.22 %
Xcel Energy Inc XEL 60.00 63.29 4.60 58.69 2.23 %
AVX Corporation AVX 12.50 13.88 1.65 12.23 2.21 %
Fidelity MSCI Information Technology Index ETF FTEC 63.00 63.45 1.80 61.65 2.19 %
Vanguard FTSE Pacific ETF VPL 62.00 62.97 2.30 60.67 2.19 %
TCF Financial Corporation New TCF 35.00 38.56 4.30 34.26 2.16 %
Vanguard FTSE All-World ex-US ETF VEU 48.00 48.40 1.40 47.00 2.14 %
SPDR S&P Capital Markets ETF KCE 53.00 53.45 1.55 51.90 2.12 %
American Homes 4 Rent AMH 25.00 25.64 1.15 24.49 2.08 %
SPDR S&P Homebuilders (ETF) XHB 42.00 42.14 1.00 41.14 2.09 %
Leggett & Platt, Inc. LEG 35.00 39.09 4.80 34.29 2.07 %
Ardagh Group SA ARD 15.00 17.30 2.60 14.70 2.04 %
Brookfield Infrastructure Partners L.P. BIP 45.00 46.15 2.05 44.10 2.04 %
Pattern Energy Group Inc PEGI 25.00 26.30 1.80 24.50 2.04 %
ELEMENTS Rogers Intl Commodity Agri ETN RJA 5.00 5.05 0.15 4.90 2.04 %
Scholastic Corp SCHL 30.00 34.30 4.90 29.40 2.04 %
Life Storage Inc LSI 100.00 104.91 6.90 98.01 2.03 %
American Campus Communities, Inc. ACC 45.00 47.41 3.30 44.11 2.02 %
Toyota Motor Corp (ADR) TM 125.00 129.53 7.00 122.53 2.02 %
Extended Stay America Inc STAY 12.50 14.16 1.90 12.26 1.96 %
Caesars Entertainment Corp CZR 11.00 11.56 0.77 10.79 1.95 %
iShares MSCI EAFE Minimum Volatility Index Fund EFAV 71.00 71.70 2.05 69.65 1.94 %
Monroe Capital Corp MRCC 10.00 10.31 0.50 9.81 1.94 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 73.00 73.73 2.10 71.63 1.91 %
iShares MSCI Frontier 100 Fund FM 28.00 28.93 1.45 27.48 1.89 %
First Trust Technology AlphaDEX FXL 67.00 67.36 1.60 65.76 1.89 %
Market Vectors ChinaAMC A-Share ETF PEK 38.00 38.71 1.40 37.31 1.85 %
GreenSky Inc GSKY 5.00 7.31 2.40 4.91 1.83 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 153.00 153.36 3.00 150.36 1.76 %
Mitek Systems, Inc. MITK 7.50 9.62 2.25 7.37 1.76 %
iShares Barclays 10-20 Year Treasury Bond Fund TLH 150.00 150.36 2.95 147.41 1.76 %
PowerShares FTSE RAFI US 1000 (ETF) PRF 114.00 114.36 2.30 112.06 1.73 %
PetroChina Company Limited (ADR) PTR 45.00 48.83 4.60 44.23 1.74 %
E. W. Scripps Co SSP 10.00 12.08 2.25 9.83 1.73 %
CurrencyShares Japanese Yen Trust FXY 89.00 89.46 1.95 87.51 1.70 %
Gaming and Leisure Properties Inc GLPI 38.00 38.42 1.05 37.37 1.69 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 144.00 144.80 3.20 141.60 1.69 %
Iron Mountain Inc IRM 30.00 31.66 2.15 29.51 1.66 %
Mobil'nye Telesistemy PAO (ADR) MBT 7.00 7.83 0.95 6.88 1.67 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 35.00 35.88 1.45 34.43 1.66 %
SPDR S&P 500 Value ETF SPYV 30.00 30.96 1.45 29.51 1.66 %
Vanguard Extended Market ETF VXF 116.00 116.11 2.00 114.11 1.66 %
CurrencyShares Swiss Franc Trust FXF 94.00 94.18 1.70 92.48 1.64 %
CurrencyShares Euro Trust FXE 105.00 105.38 2.05 103.33 1.62 %
Tsakos Energy Navigation Ltd. TNP 2.50 3.06 0.60 2.46 1.63 %
Extraction Oil & Gas Inc XOG 2.50 4.21 1.75 2.46 1.63 %
Phillips 66 Partners LP PSXP 50.00 54.31 5.10 49.21 1.61 %
Hartford Financial Services Group Inc HIG 55.00 59.49 5.35 54.14 1.59 %
Arch Capital Group Ltd. ACGL 35.00 39.57 5.10 34.47 1.54 %
Innoviva Inc INVA 10.00 11.40 1.55 9.85 1.52 %
Associated Banc Corp ASB 17.50 19.44 2.20 17.24 1.51 %
ACCO Brands Corporation ACCO 7.50 9.84 2.45 7.39 1.49 %
Controladora Vuela Co Avcn SA CV (ADR) VLRS 7.50 8.54 1.15 7.39 1.49 %
Easterly Government Properties Inc DEA 20.00 20.61 0.90 19.71 1.47 %
CRH PLC (ADR) CRH 30.00 32.17 2.60 29.57 1.45 %
First Community Bankshares Inc FCBC 30.00 33.17 3.60 29.57 1.45 %
SPDR KBW Regional Banking (ETF) KRE 50.00 50.24 0.96 49.28 1.46 %
Catalyst Pharmaceuticals Inc CPRX 5.00 6.23 1.30 4.93 1.42 %
Vanguard Small-Cap Value ETF VBR 124.00 124.88 2.60 122.28 1.41 %
Brookline Bancorp, Inc. BRKL 12.50 14.13 1.80 12.33 1.38 %
CurrencyShares Australian Dollar Trust FXA 67.00 67.59 1.50 66.09 1.38 %
PCSB Financial Corp PCSB 17.50 19.52 2.25 17.27 1.33 %
China Mobile Ltd. (ADR) CHL 40.00 42.03 2.55 39.48 1.32 %
Public Service Enterprise Group Inc. PEG 55.00 59.19 4.90 54.29 1.31 %
Industrial Select Sector SPDR Fund XLI 75.00 75.13 1.10 74.03 1.31 %
Apollo Investment Corp. AINV 16.00 16.30 0.50 15.80 1.27 %
TELUS Corporation (USA) TU 35.00 35.71 1.15 34.56 1.27 %
Avista Corp AVA 45.00 46.99 2.55 44.44 1.26 %
Aqua America Inc WTR 40.00 44.10 4.60 39.50 1.27 %
WisdomTree Japan Hedged Small Cap Fund DXJS 36.00 36.06 0.50 35.56 1.24 %
Asure Software Inc ASUR 5.00 6.49 1.55 4.94 1.21 %
Bank of Montreal (USA) BMO 65.00 69.92 5.70 64.22 1.21 %
CalAmp Corp. CAMP 7.50 9.91 2.50 7.41 1.21 %
Century Communities Inc CCS 25.00 29.00 4.30 24.70 1.21 %
Jounce Therapeutics Inc JNCE 2.50 3.87 1.40 2.47 1.21 %
Vanguard Long-Term Corporate Bond ETF VCLT 101.00 101.83 2.05 99.78 1.22 %
Chimera Investment Corporation CIM 19.00 19.33 0.55 18.78 1.17 %
SPDR S&P International Dividend DWX 38.00 38.11 0.55 37.56 1.17 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 113.00 113.03 1.35 111.69 1.18 %
CurrencyShares Canadian Dollar Trust FXC 74.00 74.20 1.05 73.15 1.16 %
VICI Properties Inc VICI 20.00 21.27 1.50 19.77 1.16 %
Genomic Health, Inc. GHDX 70.00 73.51 4.30 69.21 1.14 %
iShares MSCI Sweden Index (ETF) EWD 27.00 28.00 1.30 26.70 1.12 %
PACER TRENDPILOT US LARGE CAP ETF PTLC 30.00 30.47 0.80 29.67 1.11 %
Valvoline Inc VVV 20.00 22.38 2.60 19.78 1.11 %
PQ Group Holdings Inc PQG 12.50 14.52 2.15 12.37 1.05 %
Chunghwa Telecom Co., Ltd (ADR) CHT 30.00 33.90 4.20 29.70 1.01 %
Costamare Inc CMRE 5.00 5.80 0.85 4.95 1.01 %
Geron Corporation GERN 1.00 1.44 0.45 0.99 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.