In the Money Covered Calls for 12/20/2019 - 12 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| Merrimack Pharmaceuticals Inc | MACK | 4.00 | 4.25 | 1.10 | 3.15 | 26.98 % |
| Intra-Cellular Therapies Inc | ITCI | 10.00 | 10.21 | 2.15 | 8.06 | 24.13 % |
| Proteostasis Therapeutics Inc | PTI | 3.00 | 3.53 | 1.10 | 2.43 | 23.53 % |
| Wave Life Sciences Ltd | WVE | 30.00 | 32.29 | 7.90 | 24.39 | 23.00 % |
| Axsome Therapeutics Inc | AXSM | 45.00 | 45.43 | 8.20 | 37.23 | 20.87 % |
| ArQule, Inc. | ARQL | 9.00 | 9.66 | 2.15 | 7.51 | 19.84 % |
| Athenex Inc | ATNX | 17.50 | 17.75 | 2.40 | 15.35 | 14.01 % |
| Recro Pharma Inc | REPH | 15.00 | 16.50 | 3.10 | 13.40 | 11.94 % |
| Clovis Oncology Inc | CLVS | 9.50 | 9.62 | 1.05 | 8.57 | 10.85 % |
| USA Technologies, Inc. | USAT | 4.00 | 4.47 | 0.85 | 3.62 | 10.50 % |
| Tailored Brands Inc | TLRD | 5.00 | 5.15 | 0.60 | 4.55 | 9.89 % |
| Stitch Fix Inc | SFIX | 24.00 | 24.13 | 2.25 | 21.88 | 9.67 % |
| PG&E Corporation | PCG | 9.50 | 9.65 | 0.96 | 8.69 | 9.33 % |
| Spectrum Pharmaceuticals, Inc. | SPPI | 9.00 | 9.84 | 1.60 | 8.24 | 9.22 % |
| Denali Therapeutics Inc | DNLI | 17.50 | 18.26 | 2.20 | 16.06 | 8.97 % |
| Eros International plc | EROS | 2.50 | 2.61 | 0.30 | 2.31 | 8.23 % |
| Intelsat SA | I | 6.50 | 6.52 | 0.50 | 6.02 | 7.97 % |
| ChemoCentryx Inc | CCXI | 31.00 | 31.27 | 2.50 | 28.77 | 7.75 % |
| ProShares Ultra VIX Short-Term Futures ETF | UVXY | 15.00 | 15.12 | 1.15 | 13.97 | 7.37 % |
| Jounce Therapeutics Inc | JNCE | 7.50 | 7.79 | 0.80 | 6.99 | 7.30 % |
| Minerva Neurosciences Inc | NERV | 5.00 | 6.26 | 1.60 | 4.66 | 7.30 % |
| Conn's Inc | CONN | 19.00 | 19.43 | 1.65 | 17.78 | 6.86 % |
| Chewy Inc | CHWY | 24.50 | 24.96 | 2.00 | 22.96 | 6.71 % |
| Anavex Life Sciences Corp | AVXL | 2.50 | 2.65 | 0.30 | 2.35 | 6.61 % |
| Rev Group Inc | REVG | 12.50 | 13.04 | 1.30 | 11.74 | 6.47 % |
| Beigene Ltd (ADR) | BGNE | 185.00 | 186.98 | 13.10 | 173.88 | 6.40 % |
| CEL-SCI Corporation | CVM | 7.50 | 7.81 | 0.75 | 7.06 | 6.23 % |
| XBiotech Inc | XBIT | 10.00 | 11.12 | 1.70 | 9.42 | 6.16 % |
| Cantel Medical Corp. | CMD | 75.00 | 77.67 | 7.00 | 70.67 | 6.13 % |
| Ollie's Bargain Outlet Holdings Inc | OLLI | 60.00 | 60.05 | 3.50 | 56.55 | 6.10 % |
| Direxion Daily Junior Gold Miners Index Bull 3X Shares | JNUG | 61.00 | 61.24 | 3.70 | 57.54 | 6.01 % |
| Sprint Corp | S | 5.50 | 5.54 | 0.35 | 5.19 | 5.97 % |
| Mongodb Inc | MDB | 131.00 | 131.17 | 7.50 | 123.67 | 5.93 % |
| Pyxus International Inc | PYX | 7.50 | 7.73 | 0.65 | 7.08 | 5.93 % |
| Health Insurance Innovations Inc | HIIQ | 19.00 | 19.34 | 1.40 | 17.94 | 5.91 % |
| Amarin Corporation plc (ADR) | AMRN | 22.00 | 22.44 | 1.66 | 20.78 | 5.87 % |
| GameStop Corp. | GME | 6.50 | 6.65 | 0.50 | 6.15 | 5.69 % |
| Peloton Interactive Inc | PTON | 32.50 | 32.63 | 1.85 | 30.78 | 5.59 % |
| ProShares UltraShort DJ-UBS Natural Gas | KOLD | 34.00 | 34.86 | 2.65 | 32.21 | 5.56 % |
| ProShares UltraPro 3x Crude Oil ETF | OILU | 19.00 | 19.36 | 1.35 | 18.01 | 5.50 % |
| Jefferies Financial Group Inc | JEF | 20.00 | 21.23 | 2.25 | 18.98 | 5.37 % |
| Epizyme Inc | EPZM | 17.50 | 18.21 | 1.60 | 16.61 | 5.36 % |
| Dave & Buster's Entertainment Inc | PLAY | 40.00 | 40.27 | 2.30 | 37.97 | 5.35 % |
| HEXO CORP. | HEXO | 2.00 | 2.10 | 0.20 | 1.90 | 5.26 % |
| Verastem Inc | VSTM | 1.00 | 1.30 | 0.35 | 0.95 | 5.26 % |
| Whiting Petroleum Corp | WLL | 5.00 | 5.19 | 0.44 | 4.75 | 5.26 % |
| Luckin Coffee Inc - ADR | LK | 29.50 | 29.68 | 1.65 | 28.04 | 5.23 % |
| Crowdstrike Holdings Inc | CRWD | 50.50 | 50.86 | 2.85 | 48.01 | 5.19 % |
| Direxion Daily Gold Miners Bull 3X Shares | NUGT | 27.00 | 27.23 | 1.56 | 25.67 | 5.18 % |
| Puma Biotechnology Inc | PBYI | 7.50 | 7.88 | 0.75 | 7.13 | 5.19 % |
| Diamond Offshore Drilling Inc | DO | 6.00 | 6.02 | 0.31 | 5.71 | 5.08 % |
| Uniqure NV | QURE | 65.00 | 66.06 | 4.20 | 61.86 | 5.08 % |
| LSB Industries, Inc. | LXU | 2.50 | 3.43 | 1.05 | 2.38 | 5.04 % |
| bluebird bio Inc | BLUE | 75.00 | 79.51 | 8.10 | 71.41 | 5.03 % |
| New Age Beverages Corp | NBEV | 2.00 | 2.00 | 0.10 | 1.90 | 4.99 % |
| Viewray Inc | VRAY | 4.00 | 4.01 | 0.20 | 3.81 | 4.99 % |
| Direxion Daily Brazil Bull 3X Shares | BRZU | 31.00 | 31.48 | 1.90 | 29.58 | 4.82 % |
| Roku Inc | ROKU | 144.00 | 144.19 | 6.80 | 137.39 | 4.81 % |
| Signet Jewelers Ltd. | SIG | 20.50 | 20.56 | 1.00 | 19.56 | 4.81 % |
| InVitae Corp | NVTA | 17.50 | 17.70 | 1.00 | 16.70 | 4.79 % |
| Internap Corp | INAP | 1.00 | 1.10 | 0.15 | 0.95 | 4.71 % |
| SAGE Therapeutics Inc | SAGE | 64.00 | 64.45 | 3.30 | 61.15 | 4.66 % |
| GTT Communications Inc | GTT | 10.00 | 11.31 | 1.75 | 9.56 | 4.60 % |
| Chico's FAS, Inc. | CHS | 4.00 | 4.03 | 0.20 | 3.83 | 4.58 % |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 16.50 | 16.74 | 0.96 | 15.78 | 4.56 % |
| Aurinia Pharmaceuticals Inc | AUPH | 15.00 | 15.45 | 1.10 | 14.35 | 4.53 % |
| Direxion Daily S&P Biotech Bull 3X Shares | LABU | 56.00 | 56.37 | 2.75 | 53.62 | 4.44 % |
| Teekay Tankers Ltd. | TNK | 20.00 | 20.25 | 1.10 | 19.15 | 4.44 % |
| Magenta Therapeutics Inc | MGTA | 12.50 | 13.27 | 1.30 | 11.97 | 4.43 % |
| Arrowhead Pharmaceuticals Inc | ARWR | 65.00 | 67.25 | 5.00 | 62.25 | 4.41 % |
| Aravive Inc | ARAV | 10.00 | 10.73 | 1.15 | 9.58 | 4.38 % |
| Axonics Modulation Technologies Inc | AXNX | 25.00 | 25.55 | 1.60 | 23.95 | 4.38 % |
| Direxion Energy Bear 3X Shares | ERY | 45.00 | 45.08 | 1.95 | 43.13 | 4.34 % |
| American Eagle Outfitters | AEO | 15.00 | 15.18 | 0.80 | 14.38 | 4.31 % |
| Direxion Daily Semiconductor Bear 3X | SOXS | 26.00 | 26.38 | 1.45 | 24.93 | 4.31 % |
| Direxion Daily Semiconductor Bull 3X | SOXL | 220.00 | 223.84 | 12.90 | 210.94 | 4.30 % |
| Adient PLC | ADNT | 23.00 | 23.01 | 0.95 | 22.06 | 4.26 % |
| Intercept Pharmaceuticals Inc | ICPT | 105.00 | 107.51 | 6.80 | 100.71 | 4.26 % |
| Sangamo Therapeutics Inc | SGMO | 11.00 | 11.65 | 1.10 | 10.55 | 4.27 % |
| Tenneco Inc | TEN | 13.00 | 13.17 | 0.70 | 12.47 | 4.25 % |
| Chemours Co | CC | 16.50 | 16.68 | 0.85 | 15.83 | 4.23 % |
| Blueprint Medicines Corp | BPMC | 75.00 | 78.49 | 6.50 | 71.99 | 4.18 % |
| AMAG Pharmaceuticals, Inc. | AMAG | 11.00 | 11.06 | 0.50 | 10.56 | 4.17 % |
| Rite Aid Corporation | RAD | 8.00 | 8.29 | 0.61 | 7.68 | 4.17 % |
| Southwestern Energy Company | SWN | 2.00 | 2.05 | 0.13 | 1.92 | 4.17 % |
| YRC Worldwide Inc | YRCW | 3.00 | 3.19 | 0.31 | 2.88 | 4.17 % |
| Navistar International Corp | NAV | 32.00 | 32.28 | 1.55 | 30.73 | 4.13 % |
| TG Therapeutics Inc | TGTX | 7.00 | 7.12 | 0.40 | 6.72 | 4.14 % |
| Canopy Growth Corporation | CGC | 18.50 | 18.65 | 0.88 | 17.77 | 4.11 % |
| Fastly Inc | FSLY | 21.00 | 21.17 | 1.00 | 20.17 | 4.12 % |
| Lululemon Athletica Inc | LULU | 227.50 | 229.40 | 10.90 | 218.50 | 4.12 % |
| Ciena Corporation | CIEN | 34.50 | 35.00 | 1.85 | 33.15 | 4.07 % |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 12.50 | 12.76 | 0.75 | 12.01 | 4.08 % |
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 7.50 | 7.51 | 0.30 | 7.21 | 4.02 % |
| Akcea Therapeutics Inc | AKCA | 17.50 | 17.63 | 0.80 | 16.83 | 3.98 % |
| CorMedix Inc. | CRMD | 6.00 | 6.17 | 0.40 | 5.77 | 3.99 % |
| Plug Power Inc | PLUG | 3.00 | 3.15 | 0.27 | 2.88 | 3.99 % |
| ACADIA Pharmaceuticals Inc. | ACAD | 51.00 | 51.41 | 2.35 | 49.06 | 3.95 % |
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 9.00 | 9.56 | 0.90 | 8.66 | 3.93 % |
| VelocityShares Daily Long VIX Short Term ETN | VIIX | 35.00 | 35.43 | 1.75 | 33.68 | 3.93 % |
| AMC Entertainment Holdings Inc | AMC | 8.00 | 8.05 | 0.35 | 7.70 | 3.90 % |
| Oxford Industries Inc | OXM | 75.00 | 75.39 | 3.20 | 72.19 | 3.89 % |
| Beyond Meat Inc | BYND | 76.00 | 76.22 | 3.05 | 73.17 | 3.87 % |
| eHealth, Inc. | EHTH | 90.00 | 90.25 | 3.60 | 86.65 | 3.87 % |
| Micron Technology, Inc. | MU | 47.50 | 47.95 | 2.22 | 45.73 | 3.87 % |
| Transocean LTD | RIG | 5.50 | 5.63 | 0.34 | 5.29 | 3.87 % |
| Tilray Inc | TLRY | 18.00 | 18.16 | 0.83 | 17.33 | 3.87 % |
| Immunomedics, Inc. | IMMU | 20.50 | 20.59 | 0.85 | 19.74 | 3.85 % |
| Cronos Group Inc. | CRON | 6.50 | 6.71 | 0.45 | 6.26 | 3.83 % |
| Kura Oncology Inc | KURA | 15.00 | 15.60 | 1.15 | 14.45 | 3.81 % |
| Tronox Holdings PLC | TROX | 11.00 | 11.05 | 0.45 | 10.60 | 3.77 % |
| United States Natural Gas Fund, LP | UNG | 18.00 | 18.02 | 0.68 | 17.34 | 3.78 % |
| Lendingtree Inc | TREE | 350.00 | 351.51 | 14.20 | 337.31 | 3.76 % |
| American Axle & Manufact. Holdings, Inc. | AXL | 10.00 | 10.09 | 0.45 | 9.64 | 3.73 % |
| Funko Inc | FNKO | 15.00 | 15.01 | 0.55 | 14.46 | 3.73 % |
| Owens & Minor, Inc. | OMI | 7.50 | 7.53 | 0.30 | 7.23 | 3.73 % |
| Jabil Inc | JBL | 39.00 | 39.25 | 1.65 | 37.60 | 3.72 % |
| Delphi Technologies PLC | DLPH | 12.50 | 12.91 | 0.85 | 12.06 | 3.65 % |
| HUYA Inc - ADR | HUYA | 18.50 | 18.65 | 0.80 | 17.85 | 3.64 % |
| Nutanix Inc | NTNX | 34.50 | 34.59 | 1.30 | 33.30 | 3.62 % |
| Omeros Corporation | OMER | 13.00 | 13.15 | 0.60 | 12.55 | 3.59 % |
| California Resources Corp | CRC | 7.00 | 7.81 | 1.05 | 6.76 | 3.55 % |
| RealReal Inc | REAL | 17.50 | 17.65 | 0.75 | 16.90 | 3.55 % |
| StoneCo Ltd | STNE | 39.00 | 39.11 | 1.45 | 37.66 | 3.56 % |
| Tellurian Inc | TELL | 7.00 | 7.06 | 0.30 | 6.76 | 3.55 % |
| Bloom Energy Corp | BE | 5.00 | 5.28 | 0.45 | 4.83 | 3.52 % |
| Secureworks Corp | SCWX | 15.00 | 15.09 | 0.60 | 14.49 | 3.52 % |
| Veoneer Inc | VNE | 16.00 | 16.01 | 0.55 | 15.46 | 3.49 % |
| Avalara Inc | AVLR | 75.00 | 75.58 | 3.10 | 72.48 | 3.48 % |
| Tandem Diabetes Care Inc | TNDM | 61.00 | 61.25 | 2.30 | 58.95 | 3.48 % |
| Lands' End, Inc. | LE | 15.00 | 15.05 | 0.55 | 14.50 | 3.45 % |
| WW International Inc | WW | 39.50 | 39.93 | 1.75 | 38.18 | 3.46 % |
| Direxion Daily China 3X Bear Shares | YANG | 49.00 | 49.27 | 1.90 | 47.37 | 3.44 % |
| Agios Pharmaceuticals Inc | AGIO | 40.00 | 40.93 | 2.25 | 38.68 | 3.41 % |
| Enphase Energy Inc | ENPH | 22.50 | 24.11 | 2.35 | 21.76 | 3.40 % |
| Zscaler Inc | ZS | 46.50 | 46.67 | 1.70 | 44.97 | 3.40 % |
| FedEx Corporation | FDX | 155.00 | 156.57 | 6.65 | 149.92 | 3.39 % |
| Editas Medicine Inc | EDIT | 30.00 | 30.92 | 1.90 | 29.02 | 3.38 % |
| Fluor Corporation (NEW) | FLR | 16.50 | 16.51 | 0.55 | 15.96 | 3.38 % |
| Wayfair Inc | W | 84.50 | 84.94 | 3.20 | 81.74 | 3.38 % |
| Callon Petroleum Company | CPE | 4.00 | 4.12 | 0.25 | 3.87 | 3.36 % |
| Zagg Inc | ZAGG | 8.00 | 8.14 | 0.40 | 7.74 | 3.36 % |
| Zoom Video Communications Inc | ZM | 62.50 | 62.77 | 2.30 | 60.47 | 3.37 % |
| Reata Pharmaceuticals Inc | RETA | 195.00 | 199.28 | 10.60 | 188.68 | 3.35 % |
| Continental Resources, Inc. | CLR | 32.50 | 32.65 | 1.20 | 31.45 | 3.34 % |
| CarMax, Inc | KMX | 97.00 | 97.37 | 3.50 | 93.87 | 3.33 % |
| Medifast Inc | MED | 90.00 | 90.59 | 3.50 | 87.09 | 3.34 % |
| ProShares UltraShort DJUBS Crude Oil | SCO | 13.00 | 13.13 | 0.55 | 12.58 | 3.34 % |
| Shopify Inc (US) | SHOP | 362.50 | 364.80 | 14.00 | 350.80 | 3.34 % |
| Paratek Pharmaceuticals Inc | PRTK | 2.50 | 3.07 | 0.65 | 2.42 | 3.31 % |
| SmileDirectClub Inc | SDC | 7.50 | 8.06 | 0.80 | 7.26 | 3.31 % |
| Silk Road Medical Inc | SILK | 35.00 | 35.13 | 1.25 | 33.88 | 3.31 % |
| Mallinckrodt PLC | MNK | 3.00 | 3.40 | 0.50 | 2.90 | 3.27 % |
| Pinduoduo Inc | PDD | 37.50 | 37.52 | 1.20 | 36.32 | 3.25 % |
| Anaplan Inc | PLAN | 52.50 | 52.80 | 1.95 | 50.85 | 3.24 % |
| Liberty Oilfield Services Inc | LBRT | 9.00 | 9.07 | 0.35 | 8.72 | 3.21 % |
| Applied Optoelectronics Inc | AAOI | 10.00 | 10.37 | 0.68 | 9.69 | 3.20 % |
| Insmed Incorporated | INSM | 23.00 | 23.09 | 0.80 | 22.29 | 3.19 % |
| iCAD Inc | ICAD | 7.50 | 7.72 | 0.45 | 7.27 | 3.16 % |
| Direxion Daily Russia Bull 3x Shares | RUSL | 55.00 | 55.87 | 2.55 | 53.32 | 3.15 % |
| Trade Desk Inc | TTD | 245.00 | 247.32 | 9.80 | 237.52 | 3.15 % |
| MACOM Technology Solutions Holdings Inc | MTSI | 25.00 | 25.04 | 0.80 | 24.24 | 3.14 % |
| Tenet Healthcare Corp | THC | 35.50 | 35.52 | 1.10 | 34.42 | 3.14 % |
| Apache Corporation | APA | 19.50 | 19.99 | 1.08 | 18.91 | 3.11 % |
| L Brands Inc | LB | 17.50 | 17.82 | 0.85 | 16.97 | 3.12 % |
| Sarepta Therapeutics Inc | SRPT | 109.00 | 109.51 | 3.80 | 105.71 | 3.11 % |
| JinkoSolar Holding Co., Ltd. | JKS | 20.00 | 20.30 | 0.90 | 19.40 | 3.09 % |
| LYFT Inc | LYFT | 45.00 | 45.20 | 1.55 | 43.65 | 3.09 % |
| Nio Inc - ADR | NIO | 2.00 | 2.27 | 0.33 | 1.94 | 3.09 % |
| Nektar Therapeutics | NKTR | 20.00 | 20.45 | 1.05 | 19.40 | 3.09 % |
| Stage Stores Inc | SSI | 5.00 | 5.65 | 0.80 | 4.85 | 3.09 % |
| Direxion Technology Bull 3X Shares | TECL | 210.00 | 211.30 | 7.60 | 203.70 | 3.09 % |
| Yeti Holdings Inc | YETI | 31.00 | 31.42 | 1.35 | 30.07 | 3.09 % |
| Carvana Co | CVNA | 86.00 | 86.43 | 3.00 | 83.43 | 3.08 % |
| Capri Holdings Ltd | CPRI | 38.00 | 38.12 | 1.25 | 36.87 | 3.06 % |
| GW Pharmaceuticals PLC- ADR | GWPH | 100.00 | 101.02 | 4.00 | 97.02 | 3.07 % |
| Novocure Ltd | NVCR | 82.50 | 83.25 | 3.20 | 80.05 | 3.06 % |
| Ultra DJ-AIG Crude Oil ProShares | UCO | 18.50 | 18.98 | 1.03 | 17.95 | 3.06 % |
| GrubHub Inc | GRUB | 40.50 | 41.00 | 1.70 | 39.30 | 3.05 % |
| iRobot Corporation | IRBT | 45.00 | 45.32 | 1.65 | 43.67 | 3.05 % |
| Scientific Games Corp | SGMS | 27.50 | 27.64 | 0.95 | 26.69 | 3.03 % |
| Scorpio Tankers Inc. | STNG | 35.00 | 35.27 | 1.30 | 33.97 | 3.03 % |
| Direxion Small Cap Bull 3X Shares | TNA | 67.50 | 67.95 | 2.44 | 65.51 | 3.04 % |
| Slack Technologies Inc | WORK | 22.00 | 22.50 | 1.15 | 21.35 | 3.04 % |
| ProShares UltraPro QQQ | TQQQ | 77.00 | 77.37 | 2.63 | 74.74 | 3.02 % |
| Prothena Corporation PLC | PRTA | 12.00 | 12.85 | 1.20 | 11.65 | 3.00 % |
| Direxion Daily India Bull 3x Shares | INDL | 64.00 | 64.74 | 2.60 | 62.14 | 2.99 % |
| Vail Resorts, Inc. | MTN | 230.00 | 232.85 | 9.50 | 223.35 | 2.98 % |
| Paysign Inc | PAYS | 10.00 | 10.31 | 0.60 | 9.71 | 2.99 % |
| ProShares UltraPro NASDAQ Biotechnology | UBIO | 32.00 | 32.42 | 1.35 | 31.07 | 2.99 % |
| ZIOPHARM Oncology Inc. | ZIOP | 5.00 | 5.16 | 0.30 | 4.86 | 2.99 % |
| Tivity Health Inc | TVTY | 22.50 | 22.65 | 0.80 | 21.85 | 2.97 % |
| Cleveland-Cliffs Inc | CLF | 8.00 | 8.13 | 0.36 | 7.77 | 2.96 % |
| Coupa Software Inc | COUP | 150.00 | 150.69 | 5.00 | 145.69 | 2.96 % |
| Okta Inc | OKTA | 118.00 | 118.31 | 3.70 | 114.61 | 2.96 % |
| Western Digital Corp | WDC | 49.00 | 49.09 | 1.50 | 47.59 | 2.96 % |
| Casey's General Stores Inc | CASY | 175.00 | 175.80 | 5.80 | 170.00 | 2.94 % |
| Direxion Emerging Markets Bull 3X Shares | EDC | 74.00 | 74.98 | 3.10 | 71.88 | 2.95 % |
| Direxion Daily Junior Gold Miners Index Bear 3X Shares | JDST | 14.00 | 14.05 | 0.45 | 13.60 | 2.94 % |
| LendingClub Corp | LC | 13.00 | 13.03 | 0.40 | 12.63 | 2.93 % |
| Ultra Semiconductor ProShares | USD | 54.00 | 54.41 | 1.95 | 52.46 | 2.94 % |
| Mirati Therapeutics Inc | MRTX | 100.00 | 102.57 | 5.40 | 97.17 | 2.91 % |
| Domo Inc | DOMO | 23.00 | 23.35 | 1.00 | 22.35 | 2.90 % |
| Momo Inc (ADR) | MOMO | 37.00 | 37.31 | 1.35 | 35.96 | 2.89 % |
| Alliance Resource Partners, L.P. | ARLP | 10.00 | 10.12 | 0.40 | 9.72 | 2.88 % |
| Big Lots, Inc. | BIG | 25.00 | 25.20 | 0.90 | 24.30 | 2.88 % |
| Direxion Energy Bull 3X Shares | ERX | 15.00 | 15.48 | 0.90 | 14.58 | 2.88 % |
| Polarityte Inc | PTE | 2.50 | 2.83 | 0.40 | 2.43 | 2.88 % |
| Tutor Perini Corp | TPC | 15.00 | 15.08 | 0.50 | 14.58 | 2.88 % |
| Zillow Group, Inc. Class C | Z | 41.00 | 41.10 | 1.25 | 39.85 | 2.89 % |
| SunPower Corporation | SPWR | 7.00 | 7.25 | 0.44 | 6.80 | 2.87 % |
| Twilio Inc | TWLO | 98.50 | 98.55 | 2.79 | 95.76 | 2.86 % |
| Baozun Inc (ADR) | BZUN | 35.00 | 35.28 | 1.25 | 34.03 | 2.85 % |
| YY Inc (ADR) | YY | 58.50 | 58.68 | 1.80 | 56.88 | 2.85 % |
| EXACT Sciences Corporation | EXAS | 86.00 | 86.28 | 2.65 | 83.63 | 2.83 % |
| Canada Goose Holdings inc. | GOOS | 38.50 | 38.84 | 1.40 | 37.44 | 2.83 % |
| Novavax, Inc. | NVAX | 4.00 | 4.34 | 0.45 | 3.89 | 2.83 % |
| Sinclair Broadcast Group Inc | SBGI | 32.00 | 32.77 | 1.65 | 31.12 | 2.83 % |
| Karyopharm Therapeutics Inc | KPTI | 15.00 | 16.29 | 1.70 | 14.59 | 2.81 % |
| PTC Therapeutics, Inc. | PTCT | 49.00 | 49.16 | 1.50 | 47.66 | 2.81 % |
| ProShares VIX Short-Term Futures ETF | VIXY | 13.50 | 13.78 | 0.65 | 13.13 | 2.82 % |
| United States Steel Corporation | X | 13.50 | 13.94 | 0.81 | 13.13 | 2.82 % |
| Zai Lab Ltd | ZLAB | 40.00 | 41.30 | 2.40 | 38.91 | 2.81 % |
| Advanced Micro Devices, Inc. | AMD | 39.50 | 39.62 | 1.19 | 38.43 | 2.78 % |
| Weibo Corp (ADR) | WB | 44.00 | 44.16 | 1.35 | 42.81 | 2.78 % |
| Altice USA Inc | ATUS | 26.00 | 26.05 | 0.75 | 25.30 | 2.77 % |
| Diebold Nixdorf Inc | DBD | 7.50 | 7.70 | 0.40 | 7.30 | 2.74 % |
| Endo International PLC | ENDP | 4.50 | 4.83 | 0.45 | 4.38 | 2.74 % |
| Carnival Corp | CCL | 44.50 | 44.77 | 1.45 | 43.32 | 2.72 % |
| Etsy Inc | ETSY | 41.00 | 41.26 | 1.35 | 39.91 | 2.73 % |
| Geron Corporation | GERN | 1.50 | 1.51 | 0.05 | 1.46 | 2.74 % |
| Nordstrom, Inc. | JWN | 37.50 | 37.56 | 1.06 | 36.50 | 2.74 % |
| 2U Inc | TWOU | 22.50 | 23.00 | 1.10 | 21.90 | 2.74 % |
| Irhythm Technologies Inc | IRTC | 70.00 | 70.20 | 2.05 | 68.15 | 2.71 % |
| UltraShort Basic Materials ProShares | SMN | 24.00 | 24.57 | 1.20 | 23.37 | 2.72 % |
| Encana Corp (USA) | ECA | 4.00 | 4.04 | 0.15 | 3.90 | 2.70 % |
| Autohome Inc (ADR) | ATHM | 70.00 | 70.32 | 2.15 | 68.17 | 2.68 % |
| AutoZone, Inc. | AZO | 1,172.50 | 1,174.36 | 32.60 | 1,141.76 | 2.69 % |
| Commscope Holding Company Inc | COMM | 13.00 | 13.16 | 0.50 | 12.66 | 2.69 % |
| Deciphera Pharmaceuticals Inc | DCPH | 50.00 | 52.80 | 4.10 | 48.70 | 2.67 % |
| e.l.f. Beauty Inc | ELF | 15.00 | 15.26 | 0.65 | 14.61 | 2.67 % |
| Atlassian Corporation PLC | TEAM | 123.00 | 123.31 | 3.50 | 119.81 | 2.66 % |
| Telenav Inc | TNAV | 5.00 | 5.32 | 0.45 | 4.87 | 2.67 % |
| Cree, Inc. | CREE | 44.50 | 44.62 | 1.27 | 43.35 | 2.65 % |
| Advanced Energy Industries, Inc. | AEIS | 65.00 | 65.28 | 1.95 | 63.33 | 2.64 % |
| Alexion Pharmaceuticals, Inc. | ALXN | 113.00 | 113.89 | 3.80 | 110.09 | 2.64 % |
| Anterix Inc | ATEX | 40.00 | 42.87 | 3.90 | 38.97 | 2.64 % |
| Broadcom Inc | AVGO | 315.00 | 315.96 | 9.10 | 306.86 | 2.65 % |
| Lumentum Holdings Inc | LITE | 72.00 | 72.10 | 1.95 | 70.15 | 2.64 % |
| Direxion Daily Retail Bull 3X Shares | RETL | 26.00 | 26.03 | 0.70 | 25.33 | 2.65 % |
| Devon Energy Corp | DVN | 23.00 | 23.14 | 0.73 | 22.41 | 2.63 % |
| PROS Holdings, Inc. | PRO | 60.00 | 60.01 | 1.55 | 58.46 | 2.63 % |
| Momenta Pharmaceuticals, Inc. | MNTA | 18.00 | 18.04 | 0.50 | 17.54 | 2.62 % |
| Manitowoc Company Inc | MTW | 16.00 | 16.19 | 0.60 | 15.59 | 2.63 % |
| Avid Technology, Inc. | AVID | 7.50 | 7.71 | 0.40 | 7.31 | 2.60 % |
| ProShares UltraPro Short QQQ | SQQQ | 25.00 | 25.27 | 0.90 | 24.37 | 2.60 % |
| ProShares Ultra Nasdaq Biotechnology | BIB | 61.00 | 61.21 | 1.75 | 59.46 | 2.59 % |
| Direxion Emerging Markets Bear 3X Shares | EDZ | 40.00 | 40.54 | 1.55 | 38.99 | 2.59 % |
| IQIYI Inc | IQ | 20.00 | 20.27 | 0.78 | 19.49 | 2.59 % |
| Stamps.com Inc. | STMP | 82.50 | 82.91 | 2.50 | 80.41 | 2.60 % |
| Madrigal Pharmaceuticals Inc | MDGL | 115.00 | 117.20 | 5.10 | 112.10 | 2.59 % |
| Sasol Limited (ADR) | SSL | 17.50 | 17.76 | 0.70 | 17.06 | 2.58 % |
| Toll Brothers Inc | TOL | 40.50 | 40.88 | 1.40 | 39.48 | 2.58 % |
| Amicus Therapeutics, Inc. | FOLD | 10.00 | 10.10 | 0.35 | 9.75 | 2.56 % |
| Limelight Networks, Inc. | LLNW | 4.00 | 4.15 | 0.25 | 3.90 | 2.56 % |
| Avis Budget Group Inc. | CAR | 31.00 | 31.18 | 0.95 | 30.23 | 2.55 % |
| Ionis Pharmaceuticals Inc | IONS | 64.00 | 64.61 | 2.20 | 62.41 | 2.55 % |
| Arch Coal Inc | ARCH | 75.00 | 75.25 | 2.10 | 73.15 | 2.53 % |
| Kirkland Lake Gold Ltd | KL | 40.00 | 40.46 | 1.45 | 39.01 | 2.54 % |
| Mosaic Co | MOS | 19.00 | 19.08 | 0.55 | 18.53 | 2.54 % |
| Chart Industries, Inc. | GTLS | 55.00 | 55.40 | 1.75 | 53.65 | 2.53 % |
| IMPINJ Inc | PI | 30.00 | 30.81 | 1.55 | 29.26 | 2.53 % |
| Uber Technologies Inc | UBER | 27.50 | 27.87 | 1.05 | 26.82 | 2.54 % |
| Alcoa Corp | AA | 20.50 | 20.60 | 0.60 | 20.00 | 2.50 % |
| Coherent, Inc. | COHR | 145.00 | 145.97 | 4.50 | 141.47 | 2.50 % |
| Gossamer Bio Inc | GOSS | 25.00 | 25.84 | 1.45 | 24.39 | 2.50 % |
| Lumber Liquidators Holdings Inc | LL | 9.00 | 9.18 | 0.40 | 8.78 | 2.51 % |
| NetEase Inc (ADR) | NTES | 309.05 | 309.59 | 8.10 | 301.49 | 2.51 % |
| Sanderson Farms, Inc. | SAFM | 165.00 | 167.67 | 6.70 | 160.97 | 2.50 % |
| Direxion Daily Small Cap Bear 3X Shares | TZA | 37.00 | 37.47 | 1.37 | 36.10 | 2.49 % |
| WESCO International, Inc. | WCC | 55.00 | 55.21 | 1.55 | 53.66 | 2.50 % |
| Abercrombie & Fitch Co. | ANF | 16.50 | 16.90 | 0.80 | 16.10 | 2.48 % |
| Five Below Inc | FIVE | 124.00 | 124.30 | 3.30 | 121.00 | 2.48 % |
| Inphi Corporation | IPHI | 70.00 | 70.16 | 1.85 | 68.31 | 2.47 % |
| EnPro Industries, Inc. | NPO | 60.00 | 64.05 | 5.50 | 58.55 | 2.48 % |
| ProShares UltraPro 3x Short Crude Oil ETF | OILD | 11.00 | 11.93 | 1.20 | 10.73 | 2.47 % |
| Rogers Corporation | ROG | 130.00 | 130.06 | 3.20 | 126.86 | 2.48 % |
| Tesla Inc | TSLA | 335.00 | 335.85 | 8.95 | 326.90 | 2.48 % |
| UltraPro Dow30 | UDOW | 118.00 | 118.24 | 3.10 | 115.14 | 2.48 % |
| Urban Outfitters, Inc. | URBN | 26.00 | 26.12 | 0.75 | 25.37 | 2.48 % |
| CalAmp Corp. | CAMP | 10.00 | 10.51 | 0.75 | 9.76 | 2.46 % |
| Corbus Pharmaceuticals Holdings Inc | CRBP | 5.00 | 5.13 | 0.25 | 4.88 | 2.46 % |
| Oasis Petroleum Inc. | OAS | 2.50 | 2.64 | 0.20 | 2.44 | 2.46 % |
| RH | RH | 240.00 | 241.95 | 7.70 | 234.25 | 2.45 % |
| Seattle Genetics, Inc. | SGEN | 115.00 | 117.44 | 5.20 | 112.24 | 2.46 % |
| Skyline Champion Corp | SKY | 35.00 | 35.21 | 1.05 | 34.16 | 2.46 % |
| Tapestry Inc | TPR | 25.50 | 25.54 | 0.65 | 24.89 | 2.45 % |
| Appian Corp | APPN | 40.00 | 41.00 | 1.95 | 39.05 | 2.43 % |
| Alteryx Inc | AYX | 105.00 | 108.10 | 5.60 | 102.50 | 2.44 % |
| Concho Resources Inc | CXO | 76.00 | 76.50 | 2.30 | 74.20 | 2.43 % |
| Daqo New Energy Corp (ADR) | DQ | 45.00 | 45.78 | 1.85 | 43.93 | 2.44 % |
| Hertz Global Holdings Inc | HTZ | 16.00 | 16.22 | 0.60 | 15.62 | 2.43 % |
| Horizon Therapeutics PLC | HZNP | 32.00 | 32.24 | 1.00 | 31.24 | 2.43 % |
| Direxion Daily Aerospace & Defense Bull 3X Shares ETF | DFEN | 61.00 | 61.81 | 2.25 | 59.56 | 2.42 % |
| Frontline Ltd | FRO | 11.00 | 11.19 | 0.45 | 10.74 | 2.42 % |
| Direxion Daily Latin America Bull 3x Shares | LBJ | 19.00 | 19.35 | 0.80 | 18.55 | 2.43 % |
| Shake Shack Inc | SHAK | 58.50 | 58.66 | 1.55 | 57.11 | 2.43 % |
| Stratasys Ltd | SSYS | 19.00 | 19.05 | 0.50 | 18.55 | 2.43 % |
| ProShares Trust | UPRO | 64.50 | 64.87 | 1.90 | 62.97 | 2.43 % |
| Myriad Genetics, Inc. | MYGN | 25.00 | 25.61 | 1.20 | 24.41 | 2.42 % |
| Tenable Holdings Inc | TENB | 25.00 | 25.26 | 0.85 | 24.41 | 2.42 % |
| TechTarget Inc | TTGT | 25.00 | 25.11 | 0.70 | 24.41 | 2.42 % |
| Bed Bath & Beyond Inc. | BBBY | 14.50 | 14.76 | 0.60 | 14.16 | 2.40 % |
| Conagra Brands Inc | CAG | 28.00 | 28.89 | 1.55 | 27.34 | 2.40 % |
| Oracle Corporation | ORCL | 54.50 | 54.82 | 1.60 | 53.22 | 2.41 % |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 61.00 | 61.37 | 1.80 | 59.57 | 2.40 % |
| Tripadvisor Inc | TRIP | 29.00 | 29.02 | 0.70 | 28.32 | 2.40 % |
| Mattel Inc | MAT | 12.00 | 12.07 | 0.35 | 11.72 | 2.39 % |
| RingCentral Inc | RNG | 165.00 | 166.15 | 5.00 | 161.15 | 2.39 % |
| Cyberark Software Ltd | CYBR | 118.00 | 118.26 | 3.00 | 115.26 | 2.38 % |
| Ambarella Inc | AMBA | 53.50 | 53.72 | 1.45 | 52.27 | 2.35 % |
| Avadel Pharmaceuticals PLC (ADR) | AVDL | 5.00 | 6.29 | 1.40 | 4.88 | 2.35 % |
| Corcept Therapeutics Incorporated | CORT | 13.00 | 13.30 | 0.60 | 12.70 | 2.36 % |
| EOG Resources Inc | EOG | 73.50 | 73.95 | 2.14 | 71.81 | 2.35 % |
| Crocs, Inc. | CROX | 35.00 | 35.45 | 1.25 | 34.20 | 2.34 % |
| Redfin Corp | RDFN | 21.00 | 21.22 | 0.70 | 20.52 | 2.34 % |
| Synaptics, Incorporated | SYNA | 58.00 | 58.27 | 1.60 | 56.67 | 2.35 % |
| Viking Therapeutics Inc | VKTX | 7.00 | 7.34 | 0.50 | 6.84 | 2.34 % |
| Boingo Wireless Inc | WIFI | 12.00 | 12.28 | 0.55 | 11.72 | 2.35 % |
| Viper Energy Partners LP | VNOM | 25.00 | 25.03 | 0.60 | 24.43 | 2.33 % |
| Zumiez Inc. | ZUMZ | 35.00 | 35.50 | 1.30 | 34.20 | 2.34 % |
| Alliance Data Systems Corporation | ADS | 105.00 | 105.23 | 2.60 | 102.63 | 2.31 % |
| Freeport-McMoRan Inc | FCX | 11.50 | 11.65 | 0.41 | 11.24 | 2.31 % |
| Polaris Inc | PII | 95.00 | 95.50 | 2.65 | 92.85 | 2.32 % |
| Sleep Number Corp | SNBR | 49.00 | 49.39 | 1.50 | 47.89 | 2.32 % |
| TAL Education Group (ADR) | TAL | 46.00 | 46.11 | 1.15 | 44.96 | 2.31 % |
| Zendesk Inc | ZEN | 75.00 | 75.70 | 2.40 | 73.30 | 2.32 % |
| Alnylam Pharmaceuticals, Inc. | ALNY | 120.00 | 123.70 | 6.40 | 117.30 | 2.30 % |
| GoPro Inc | GPRO | 4.00 | 4.16 | 0.25 | 3.91 | 2.30 % |
| Nike Inc | NKE | 96.50 | 97.00 | 2.66 | 94.34 | 2.29 % |
| Spotify Technology SA | SPOT | 148.00 | 148.08 | 3.40 | 144.68 | 2.29 % |
| STAAR Surgical Company | STAA | 37.00 | 37.32 | 1.15 | 36.17 | 2.29 % |
| Axalta Coating Systems Ltd | AXTA | 30.00 | 30.33 | 1.00 | 29.33 | 2.28 % |
| New Oriental Education & Tech Grp (ADR) | EDU | 120.00 | 120.72 | 3.40 | 117.32 | 2.28 % |
| APHRIA INC | APHA | 4.50 | 4.70 | 0.30 | 4.40 | 2.27 % |
| Biogen Inc | BIIB | 300.00 | 300.25 | 6.90 | 293.35 | 2.27 % |
| Canadian Solar Inc. | CSIQ | 18.00 | 18.35 | 0.75 | 17.60 | 2.27 % |
| Farfetch Ltd | FTCH | 9.00 | 9.55 | 0.75 | 8.80 | 2.27 % |
| Magellan Health Inc | MGLN | 80.00 | 80.52 | 2.30 | 78.22 | 2.28 % |
| ABIOMED, Inc. | ABMD | 185.00 | 189.22 | 8.30 | 180.92 | 2.26 % |
| Constellium SE | CSTM | 14.00 | 14.14 | 0.45 | 13.69 | 2.26 % |
| PDC Energy Inc | PDCE | 22.50 | 23.20 | 1.20 | 22.00 | 2.27 % |
| Applied Materials, Inc. | AMAT | 56.50 | 56.59 | 1.33 | 55.26 | 2.24 % |
| AdvanSix Inc | ASIX | 20.00 | 20.31 | 0.75 | 19.56 | 2.25 % |
| BlackBerry Ltd | BB | 5.00 | 5.41 | 0.52 | 4.89 | 2.25 % |
| Avid Bioservices Inc | CDMO | 5.00 | 5.79 | 0.90 | 4.89 | 2.25 % |
| Crispr Therapeutics AG | CRSP | 70.00 | 72.36 | 3.90 | 68.46 | 2.25 % |
| Cirrus Logic, Inc. | CRUS | 74.00 | 74.12 | 1.75 | 72.37 | 2.25 % |
| Direxion Daily Healthcare Bull 3x Shares | CURE | 68.00 | 68.65 | 2.15 | 66.50 | 2.26 % |
| Paylocity Holding Corp | PCTY | 120.00 | 120.45 | 3.10 | 117.35 | 2.26 % |
| Pretium Resources, Inc. | PVG | 10.00 | 10.13 | 0.35 | 9.78 | 2.25 % |
| Boston Beer Company Inc | SAM | 380.00 | 381.32 | 9.70 | 371.62 | 2.25 % |
| SeaWorld Entertainment Inc | SEAS | 29.50 | 29.65 | 0.80 | 28.85 | 2.25 % |
| Dillard's, Inc. | DDS | 69.00 | 69.79 | 2.30 | 67.49 | 2.24 % |
| HubSpot Inc | HUBS | 150.00 | 152.01 | 5.30 | 146.71 | 2.24 % |
| Wix.Com Ltd | WIX | 120.00 | 120.01 | 2.65 | 117.36 | 2.25 % |
| Marathon Petroleum Corp | MPC | 60.00 | 60.18 | 1.49 | 58.69 | 2.23 % |
| Universal Display Corporation | OLED | 192.50 | 193.79 | 5.50 | 188.29 | 2.24 % |
| GDS Holdings Ltd - ADR | GDS | 46.00 | 46.20 | 1.20 | 45.00 | 2.22 % |
| 51job, Inc. (ADR) | JOBS | 80.00 | 80.51 | 2.25 | 78.26 | 2.22 % |
| Proofpoint Inc | PFPT | 115.00 | 115.26 | 2.75 | 112.51 | 2.21 % |
| Pioneer Natural Resources | PXD | 133.00 | 133.91 | 3.80 | 130.11 | 2.22 % |
| Snap Inc | SNAP | 14.50 | 14.73 | 0.55 | 14.18 | 2.22 % |
| Pinterest Inc | PINS | 18.50 | 18.75 | 0.65 | 18.10 | 2.21 % |
| Ulta Beauty Inc | ULTA | 260.00 | 262.19 | 7.80 | 254.39 | 2.20 % |
| Wingstop Inc | WING | 80.00 | 80.27 | 2.00 | 78.27 | 2.21 % |
| Olympic Steel, Inc. | ZEUS | 17.50 | 17.52 | 0.40 | 17.12 | 2.22 % |
| Gates Industrial Corp PLC | GTES | 12.50 | 12.53 | 0.30 | 12.23 | 2.21 % |
| Mercury Systems Inc | MRCY | 70.00 | 70.05 | 1.55 | 68.50 | 2.19 % |
| MaxLinear, Inc. | MXL | 20.00 | 20.02 | 0.45 | 19.57 | 2.20 % |
| UltraPro Short Russell2000 | SRTY | 19.00 | 19.24 | 0.65 | 18.59 | 2.21 % |
| American Airlines Group Inc | AAL | 27.50 | 27.72 | 0.81 | 26.91 | 2.19 % |
| Yamana Gold Inc. (USA) | AUY | 3.50 | 3.56 | 0.14 | 3.42 | 2.19 % |
| Global Blood Therapeutics Inc | GBT | 75.00 | 79.39 | 6.00 | 73.39 | 2.19 % |
| Nordson Corporation | NDSN | 165.00 | 167.66 | 6.20 | 161.46 | 2.19 % |
| Centene Corp | CNC | 60.00 | 60.97 | 2.25 | 58.72 | 2.18 % |
| Baidu Inc (ADR) | BIDU | 115.00 | 115.86 | 3.30 | 112.56 | 2.17 % |
| Gap Inc | GPS | 16.00 | 16.27 | 0.61 | 15.66 | 2.17 % |
| Helmerich & Payne, Inc. | HP | 40.00 | 40.70 | 1.55 | 39.15 | 2.17 % |
| Napco Security Technologies Inc | NSSC | 30.00 | 30.31 | 0.95 | 29.36 | 2.18 % |
| UltraPro Short Dow30 | SDOW | 40.00 | 40.35 | 1.20 | 39.15 | 2.17 % |
| Tupperware Brands Corporation | TUP | 7.50 | 7.84 | 0.50 | 7.34 | 2.18 % |
| 58.com Inc (ADR) | WUBA | 60.00 | 60.37 | 1.65 | 58.72 | 2.18 % |
| Arena Pharmaceuticals, Inc. | ARNA | 48.00 | 48.06 | 1.07 | 46.99 | 2.15 % |
| First Solar, Inc. | FSLR | 53.00 | 53.37 | 1.49 | 51.88 | 2.16 % |
| Inovalon Holdings Inc | INOV | 17.50 | 17.63 | 0.50 | 17.13 | 2.16 % |
| LCI Industries | LCII | 105.00 | 105.23 | 2.45 | 102.78 | 2.16 % |
| Dycom Industries, Inc. | DY | 50.00 | 50.95 | 2.00 | 48.95 | 2.15 % |
| Arista Networks Inc | ANET | 190.00 | 190.24 | 4.20 | 186.04 | 2.13 % |
| Habit Restaurants Inc | HABT | 11.00 | 11.02 | 0.25 | 10.77 | 2.14 % |
| Hess Corp. | HES | 62.00 | 62.26 | 1.56 | 60.70 | 2.14 % |
| Mylan NV | MYL | 19.00 | 19.29 | 0.69 | 18.60 | 2.15 % |
| ON Semiconductor Corp | ON | 22.00 | 22.14 | 0.60 | 21.54 | 2.14 % |
| Spark Therapeutics Inc | ONCE | 110.00 | 110.60 | 2.90 | 107.70 | 2.14 % |
| Schnitzer Steel Industries, Inc. | SCHN | 22.00 | 22.14 | 0.60 | 21.54 | 2.14 % |
| Direxion Daily 30 Yr Trsy Bear 3X Shares | TMV | 11.00 | 11.22 | 0.45 | 10.77 | 2.14 % |
| Care.com Inc | CRCM | 12.50 | 12.64 | 0.40 | 12.24 | 2.12 % |
| Cabot Oil & Gas Corporation | COG | 16.00 | 16.07 | 0.40 | 15.67 | 2.11 % |
| Square Inc | SQ | 67.50 | 67.98 | 1.87 | 66.11 | 2.10 % |
| Ultra Russell2000 ProShares | UWM | 74.00 | 74.02 | 1.55 | 72.47 | 2.11 % |
| Cardtronics PLC | CATM | 40.00 | 41.08 | 1.90 | 39.18 | 2.09 % |
| Market Vectors Junior Gold Miners ETF | GDXJ | 38.00 | 38.03 | 0.81 | 37.22 | 2.10 % |
| Medpace Holdings Inc | MEDP | 80.00 | 80.07 | 1.70 | 78.37 | 2.08 % |
| NV5 Global Inc | NVEE | 45.00 | 45.83 | 1.75 | 44.08 | 2.09 % |
| Penn National Gaming, Inc | PENN | 23.00 | 23.13 | 0.60 | 22.53 | 2.09 % |
| Sculptor Capital Management Inc | SCU | 21.00 | 21.27 | 0.70 | 20.57 | 2.09 % |
| Wynn Resorts, Limited | WYNN | 121.00 | 121.68 | 3.15 | 118.53 | 2.08 % |
| Zillow Group Inc | ZG | 40.00 | 40.73 | 1.55 | 39.18 | 2.09 % |
| Bausch Health Companies Inc | BHC | 29.00 | 29.11 | 0.70 | 28.41 | 2.08 % |
| Docusign Inc | DOCU | 75.00 | 75.58 | 2.10 | 73.48 | 2.07 % |
| KB Home | KBH | 34.00 | 34.18 | 0.87 | 33.31 | 2.07 % |
| KLA Corp | KLAC | 162.50 | 162.90 | 3.70 | 159.20 | 2.07 % |
| NetApp Inc. | NTAP | 61.00 | 61.03 | 1.27 | 59.76 | 2.07 % |
| National-Oilwell Varco, Inc. | NOV | 23.00 | 23.36 | 0.82 | 22.54 | 2.06 % |
| Thor Industries, Inc. | THO | 65.00 | 67.78 | 4.10 | 63.68 | 2.07 % |
| IPG Photonics Corporation | IPGP | 140.00 | 141.98 | 4.80 | 137.18 | 2.06 % |
| PROSHARES FTSE XINHU | XPP | 58.00 | 58.48 | 1.65 | 56.83 | 2.06 % |
| Abeona Therapeutics Inc | ABEO | 2.50 | 3.00 | 0.55 | 2.45 | 2.04 % |
| Adobe Inc | ADBE | 305.00 | 306.32 | 7.40 | 298.92 | 2.03 % |
| Affiliated Managers Group, Inc. | AMG | 85.00 | 85.45 | 2.15 | 83.30 | 2.04 % |
| Amyris Inc | AMRS | 3.00 | 3.24 | 0.30 | 2.94 | 2.04 % |
| Corecivic Inc | CXW | 15.00 | 15.05 | 0.35 | 14.70 | 2.04 % |
| Cytokinetics, Inc. | CYTK | 9.00 | 9.42 | 0.60 | 8.82 | 2.04 % |
| Daseke Inc | DSKE | 2.50 | 2.80 | 0.35 | 2.45 | 2.04 % |
| Foundation Building Materials Inc | FBM | 20.00 | 20.15 | 0.55 | 19.60 | 2.04 % |
| Foot Locker, Inc. | FL | 39.50 | 39.86 | 1.15 | 38.71 | 2.04 % |
| Fluidigm Corporation | FLDM | 2.50 | 2.55 | 0.10 | 2.45 | 2.04 % |
| Geospace Technologies Corporation | GEOS | 15.00 | 15.60 | 0.90 | 14.70 | 2.04 % |
| Granite Construction Inc. | GVA | 25.00 | 25.35 | 0.85 | 24.50 | 2.04 % |
| JetBlue Airways Corporation | JBLU | 19.00 | 19.02 | 0.40 | 18.62 | 2.04 % |
| J C Penney Company Inc | JCP | 1.00 | 1.12 | 0.14 | 0.98 | 2.04 % |
| JD.Com Inc(ADR) | JD | 32.50 | 32.94 | 1.09 | 31.85 | 2.04 % |
| Liberty Global PLC | LBTYA | 22.00 | 22.11 | 0.55 | 21.56 | 2.04 % |
| Lovesac Co | LOVE | 12.50 | 14.95 | 2.70 | 12.25 | 2.04 % |
| ArcelorMittal SA (ADR) | MT | 17.50 | 17.88 | 0.73 | 17.15 | 2.04 % |
| NN, Inc. | NNBR | 7.50 | 8.00 | 0.65 | 7.35 | 2.04 % |
| Olin Corporation | OLN | 17.00 | 17.21 | 0.55 | 16.66 | 2.04 % |
| Petroleo Brasileiro SA Petrobras (ADR) | PBR | 15.50 | 15.52 | 0.33 | 15.19 | 2.04 % |
| Qualys Inc | QLYS | 85.00 | 85.35 | 2.05 | 83.30 | 2.04 % |
| Scorpio Bulkers Inc | SALT | 5.00 | 5.95 | 1.05 | 4.90 | 2.04 % |
| Sesen Bio Inc | SESN | 1.00 | 1.18 | 0.20 | 0.98 | 2.04 % |
| Steel Dynamics, Inc. | STLD | 35.00 | 35.10 | 0.80 | 34.30 | 2.04 % |
| Talos Energy Inc | TALO | 25.00 | 25.35 | 0.85 | 24.50 | 2.04 % |
| Vicor Corp | VICR | 40.00 | 41.25 | 2.05 | 39.20 | 2.04 % |
| Vipshop Holdings Ltd - ADR | VIPS | 13.00 | 13.44 | 0.70 | 12.74 | 2.04 % |
| YPF SA (ADR) | YPF | 9.50 | 9.66 | 0.35 | 9.31 | 2.04 % |
| Comtech Telecomm. Corp. | CMTL | 35.00 | 35.06 | 0.75 | 34.31 | 2.01 % |
| Floor & Decor Holdings Inc | FND | 47.50 | 48.11 | 1.55 | 46.56 | 2.02 % |
| NVIDIA Corporation | NVDA | 210.00 | 212.18 | 6.35 | 205.83 | 2.03 % |
| ProShares Short VIX Short-Term Futures ETF | SVXY | 62.00 | 62.44 | 1.67 | 60.77 | 2.02 % |
| Microchip Technology Inc. | MCHP | 98.50 | 98.76 | 2.20 | 96.56 | 2.01 % |
| Mercadolibre Inc | MELI | 580.00 | 583.00 | 14.40 | 568.60 | 2.00 % |
| Schlumberger Limited. | SLB | 36.50 | 36.88 | 1.10 | 35.78 | 2.01 % |
| F5 Networks, Inc. | FFIV | 138.00 | 138.02 | 2.71 | 135.31 | 1.99 % |
| National Beverage Corp. | FIZZ | 52.10 | 54.08 | 3.00 | 51.08 | 2.00 % |
| UltraShort FTSE/Xinhua China 25 ProShare | FXP | 63.00 | 63.11 | 1.34 | 61.77 | 1.99 % |
| Halliburton Company | HAL | 22.00 | 22.33 | 0.76 | 21.57 | 1.99 % |
| Natera Inc | NTRA | 35.00 | 36.72 | 2.40 | 34.32 | 1.98 % |
| Papa John's Int'l, Inc. | PZZA | 60.00 | 60.48 | 1.65 | 58.83 | 1.99 % |
| Qiwi PLC | QIWI | 20.00 | 20.36 | 0.75 | 19.61 | 1.99 % |
| Skechers USA Inc | SKX | 39.50 | 39.73 | 1.00 | 38.73 | 1.99 % |
| Ubiquiti Inc | UI | 195.00 | 196.88 | 5.70 | 191.18 | 2.00 % |
| Spartan Motors Inc | SPAR | 17.50 | 17.91 | 0.75 | 17.16 | 1.98 % |
| SPDR S&P Oil & Gas Explore & Prod. (ETF) | XOP | 21.00 | 21.24 | 0.65 | 20.59 | 1.99 % |
| Accenture Plc | ACN | 202.50 | 202.59 | 4.00 | 198.59 | 1.97 % |
| Beazer Homes USA, Inc. | BZH | 15.00 | 15.21 | 0.50 | 14.71 | 1.97 % |
| DuPont de Nemours Inc | DD | 63.50 | 63.60 | 1.33 | 62.27 | 1.98 % |
| Elanco Animal Health Inc | ELAN | 27.00 | 27.08 | 0.60 | 26.48 | 1.96 % |
| Direxion Daily Financial Bull 3X Shares | FAS | 90.00 | 90.36 | 2.10 | 88.26 | 1.97 % |
| Seagate Technology PLC | STX | 58.50 | 58.99 | 1.62 | 57.37 | 1.97 % |
| Skyworks Solutions Inc | SWKS | 101.00 | 101.36 | 2.30 | 99.06 | 1.96 % |
| Direxion Daily 30 Yr Trsy Bull 3X Shares | TMF | 27.00 | 27.58 | 1.10 | 26.48 | 1.96 % |
| Xilinx, Inc. | XLNX | 91.50 | 91.87 | 2.14 | 89.73 | 1.97 % |
| Heron Therapeutics Inc | HRTX | 25.00 | 25.72 | 1.20 | 24.52 | 1.96 % |
| Retrophin Inc | RTRX | 12.50 | 13.26 | 1.00 | 12.26 | 1.96 % |
| ProShares UltraShort MSCI Brazil Capped | BZQ | 21.00 | 21.35 | 0.75 | 20.60 | 1.94 % |
| Heico Corp | HEI | 125.00 | 127.82 | 5.20 | 122.62 | 1.94 % |
| Allscripts Healthcare Solutions Inc | MDRX | 10.00 | 10.06 | 0.25 | 9.81 | 1.94 % |
| Marvell Technology Group Ltd. | MRVL | 24.00 | 24.16 | 0.62 | 23.54 | 1.94 % |
| Regeneron Pharmaceuticals Inc | REGN | 370.00 | 372.15 | 9.20 | 362.95 | 1.94 % |
| Realogy Holdings Corp | RLGY | 10.00 | 10.46 | 0.65 | 9.81 | 1.94 % |
| Unisys Corporation | UIS | 11.00 | 11.24 | 0.45 | 10.79 | 1.95 % |
| Align Technology, Inc. | ALGN | 275.00 | 275.73 | 5.90 | 269.83 | 1.92 % |
| Helix Energy Solutions Group Inc | HLX | 9.00 | 9.13 | 0.30 | 8.83 | 1.93 % |
| Splunk Inc | SPLK | 147.00 | 147.92 | 3.70 | 144.22 | 1.93 % |
| Teva Pharmaceutical Industries Ltd (ADR) | TEVA | 9.50 | 9.92 | 0.60 | 9.32 | 1.93 % |
| Allogene Therapeutics Inc | ALLO | 30.00 | 31.39 | 1.95 | 29.44 | 1.90 % |
| Everbridge Inc | EVBG | 85.00 | 85.41 | 2.00 | 83.41 | 1.91 % |
| Biohaven Pharmaceutical Holding Co Ltd | BHVN | 50.00 | 54.87 | 5.80 | 49.07 | 1.90 % |
| Dropbox Inc | DBX | 18.00 | 18.27 | 0.60 | 17.66 | 1.90 % |
| Sanofi SA (ADR) | SNY | 46.00 | 46.04 | 0.90 | 45.14 | 1.91 % |
| Fossil Group Inc | FOSL | 7.00 | 7.37 | 0.50 | 6.87 | 1.89 % |
| Switch Inc | SWCH | 15.00 | 15.22 | 0.50 | 14.72 | 1.90 % |
| Twitter Inc | TWTR | 30.00 | 30.19 | 0.75 | 29.44 | 1.90 % |
| McKesson Corporation | MCK | 142.00 | 142.38 | 3.00 | 139.38 | 1.88 % |
| PetIQ Inc | PETQ | 23.00 | 23.88 | 1.30 | 22.57 | 1.88 % |
| Yelp Inc | YELP | 33.00 | 33.37 | 0.98 | 32.39 | 1.88 % |
| Ascendis Pharma A/S | ASND | 105.00 | 107.57 | 4.50 | 103.07 | 1.87 % |
| AngloGold Ashanti Limited (ADR) | AU | 18.00 | 18.77 | 1.10 | 17.67 | 1.87 % |
| Moderna Inc | MRNA | 17.50 | 18.93 | 1.75 | 17.18 | 1.86 % |
| Penumbra Inc | PEN | 165.00 | 167.67 | 5.70 | 161.97 | 1.87 % |
| Apollo Global Management Inc | APO | 44.50 | 44.64 | 0.95 | 43.69 | 1.85 % |
| Dow Inc | DOW | 53.00 | 53.23 | 1.20 | 52.03 | 1.85 % |
| DexCom, Inc. | DXCM | 220.00 | 224.78 | 8.80 | 215.98 | 1.86 % |
| Kraton Corp | KRA | 22.50 | 22.99 | 0.90 | 22.09 | 1.86 % |
| PagSeguro Digital Ltd | PAGS | 27.50 | 28.80 | 1.80 | 27.00 | 1.85 % |
| Childrens Place Inc | PLCE | 65.00 | 69.82 | 6.00 | 63.82 | 1.85 % |
| Quidel Corporation | QDEL | 70.00 | 70.93 | 2.20 | 68.73 | 1.85 % |
| Semtech Corporation | SMTC | 47.00 | 47.45 | 1.30 | 46.15 | 1.84 % |
| Valero Energy Corporation | VLO | 93.50 | 93.61 | 1.80 | 91.81 | 1.84 % |
| Workday Inc | WDAY | 165.00 | 166.21 | 4.20 | 162.01 | 1.85 % |
| Agnico Eagle Mines Ltd (USA) | AEM | 60.00 | 60.33 | 1.41 | 58.92 | 1.83 % |
| DXP Enterprises Inc | DXPE | 40.00 | 40.33 | 1.05 | 39.28 | 1.83 % |
| Delta Air Lines, Inc. | DAL | 56.00 | 56.14 | 1.14 | 55.00 | 1.82 % |
| Direxion Daily Financial Bear 3X Shares | FAZ | 29.00 | 29.18 | 0.70 | 28.48 | 1.83 % |
| Gulf Island Fabrication, Inc. | GIFI | 5.00 | 5.01 | 0.10 | 4.91 | 1.83 % |
| Solaredge Technologies Inc | SEDG | 80.00 | 83.87 | 5.30 | 78.57 | 1.82 % |
| T-Mobile Us Inc | TMUS | 77.50 | 77.77 | 1.66 | 76.11 | 1.83 % |
| Tradeweb Markets Inc | TW | 45.00 | 45.44 | 1.25 | 44.19 | 1.83 % |
| FactSet Research Systems Inc. | FDS | 260.00 | 269.37 | 14.00 | 255.37 | 1.81 % |
| Halozyme Therapeutics, Inc. | HALO | 19.00 | 19.16 | 0.50 | 18.66 | 1.82 % |
| International Game Technology PLC | IGT | 14.00 | 14.30 | 0.55 | 13.75 | 1.82 % |
| Inogen Inc | INGN | 70.00 | 72.25 | 3.50 | 68.75 | 1.82 % |
| KraneShares Trust KraneShares CSI China Internet ETF | KWEB | 47.00 | 47.06 | 0.90 | 46.16 | 1.82 % |
| Pacira Biosciences Inc | PCRX | 45.00 | 45.90 | 1.70 | 44.20 | 1.81 % |
| PVH Corp | PVH | 100.00 | 101.42 | 3.20 | 98.22 | 1.81 % |
| ProShares Ultra QQQ (ETF) | QLD | 112.00 | 113.00 | 2.99 | 110.01 | 1.81 % |
| Winnebago Industries, Inc. | WGO | 45.00 | 48.40 | 4.20 | 44.20 | 1.81 % |
| Williams-Sonoma, Inc. | WSM | 70.00 | 70.40 | 1.65 | 68.75 | 1.82 % |
| 3D Systems Corporation | DDD | 8.50 | 8.55 | 0.20 | 8.35 | 1.80 % |
| Callaway Golf Co | ELY | 21.00 | 21.03 | 0.40 | 20.63 | 1.79 % |
| E*TRADE Financial Corp | ETFC | 45.50 | 45.81 | 1.11 | 44.70 | 1.79 % |
| The Providence Service Corporation | PRSC | 60.00 | 60.04 | 1.10 | 58.94 | 1.80 % |
| Silicon Laboratories | SLAB | 110.00 | 110.47 | 2.40 | 108.07 | 1.79 % |
| Strategic Education Inc | STRA | 145.00 | 145.75 | 3.30 | 142.45 | 1.79 % |
| United Rentals, Inc. | URI | 155.00 | 157.26 | 5.00 | 152.26 | 1.80 % |
| Lincoln National Corporation | LNC | 57.50 | 57.77 | 1.28 | 56.49 | 1.79 % |
| Direxion Daily China Bull 3x Shares | YINN | 17.00 | 17.90 | 1.20 | 16.70 | 1.80 % |
| Activision Blizzard, Inc. | ATVI | 55.00 | 55.21 | 1.17 | 54.04 | 1.78 % |
| Banco Bbva Argentina SA (ADR) | BBAR | 4.00 | 4.08 | 0.15 | 3.93 | 1.78 % |
| United States Brent Oil Fund LP | BNO | 20.00 | 20.05 | 0.40 | 19.65 | 1.78 % |
| FireEye Inc | FEYE | 16.00 | 16.27 | 0.55 | 15.72 | 1.78 % |
| Goodyear Tire & Rubber Co | GT | 16.00 | 16.12 | 0.40 | 15.72 | 1.78 % |
| Monolithic Power Systems, Inc. | MPWR | 165.00 | 166.11 | 4.00 | 162.11 | 1.78 % |
| Netflix Inc | NFLX | 305.00 | 307.27 | 7.60 | 299.67 | 1.78 % |
| Ralph Lauren Corp | RL | 111.00 | 111.71 | 2.65 | 109.06 | 1.78 % |
| Tempur Sealy International Inc | TPX | 85.00 | 85.91 | 2.40 | 83.51 | 1.78 % |
| Veritiv Corp | VRTV | 20.00 | 20.20 | 0.55 | 19.65 | 1.78 % |
| CF Industries Holdings, Inc. | CF | 45.00 | 45.33 | 1.11 | 44.22 | 1.76 % |
| Atlas Air Worldwide Holdings, Inc. | AAWW | 25.00 | 26.07 | 1.50 | 24.57 | 1.75 % |
| TD Ameritrade Holding Corp. | AMTD | 51.00 | 51.12 | 1.00 | 50.12 | 1.76 % |
| Best Buy Co Inc | BBY | 82.00 | 82.05 | 1.47 | 80.58 | 1.76 % |
| K12 Inc. | LRN | 19.00 | 19.22 | 0.55 | 18.67 | 1.77 % |
| Movado Group, Inc | MOV | 19.00 | 19.57 | 0.90 | 18.67 | 1.77 % |
| Newell Brands Inc | NWL | 19.00 | 19.07 | 0.40 | 18.67 | 1.77 % |
| The Rubicon Project Inc | RUBI | 7.50 | 7.87 | 0.50 | 7.37 | 1.76 % |
| Whirlpool Corporation | WHR | 147.00 | 147.60 | 3.15 | 144.45 | 1.77 % |
| Wheaton Precious Metals Corp | WPM | 27.00 | 27.26 | 0.73 | 26.53 | 1.77 % |
| MakeMyTrip Limited | MMYT | 25.00 | 25.47 | 0.90 | 24.57 | 1.75 % |
| ServiceNow Inc | NOW | 270.00 | 271.95 | 6.60 | 265.35 | 1.75 % |
| Sea Ltd (ADR) | SE | 37.00 | 37.81 | 1.45 | 36.36 | 1.76 % |
| ASML Holding NV (ADR) | ASML | 280.00 | 280.10 | 4.90 | 275.20 | 1.74 % |
| Core Laboratories N.V. | CLB | 45.00 | 46.18 | 1.95 | 44.23 | 1.74 % |
| Cloudera Inc | CLDR | 10.50 | 10.87 | 0.55 | 10.32 | 1.74 % |
| CenterPoint Energy, Inc. | CNP | 25.00 | 25.02 | 0.45 | 24.57 | 1.75 % |
| Hain Celestial Group Inc | HAIN | 25.00 | 25.17 | 0.60 | 24.57 | 1.75 % |
| Tallgrass Energy LP | TGE | 18.00 | 18.19 | 0.50 | 17.69 | 1.75 % |
| Tata Motors Limited (ADR) | TTM | 11.00 | 11.36 | 0.55 | 10.81 | 1.76 % |
| Alibaba Group Holding Ltd - ADR | BABA | 200.00 | 201.90 | 5.30 | 196.60 | 1.73 % |
| Costco Wholesale Corporation | COST | 292.50 | 294.90 | 7.40 | 287.50 | 1.74 % |
| Textron Inc. | TXT | 45.00 | 45.17 | 0.94 | 44.23 | 1.74 % |
| Zogenix, Inc. | ZGNX | 46.00 | 46.86 | 1.65 | 45.21 | 1.75 % |
| Axcelis Technologies Inc | ACLS | 22.50 | 22.87 | 0.75 | 22.12 | 1.72 % |
| ConocoPhillips | COP | 61.50 | 61.95 | 1.49 | 60.46 | 1.72 % |
| Atara Biotherapeutics Inc | ATRA | 12.50 | 13.99 | 1.70 | 12.29 | 1.71 % |
| Corteva Inc | CTVA | 25.00 | 25.28 | 0.70 | 24.58 | 1.71 % |
| UltraShort MSCI Emerging Mrkts ProShares | EEV | 40.00 | 40.13 | 0.80 | 39.33 | 1.70 % |
| General Electric Company | GE | 11.00 | 11.10 | 0.28 | 10.82 | 1.71 % |
| HollyFrontier Corp | HFC | 50.50 | 50.95 | 1.30 | 49.65 | 1.71 % |
| Iovance Biotherapeutics Inc | IOVA | 22.50 | 24.72 | 2.60 | 22.12 | 1.72 % |
| Iridium Communications Inc | IRDM | 23.00 | 23.61 | 1.00 | 22.61 | 1.72 % |
| OneMain Holdings Inc | OMF | 43.00 | 43.12 | 0.85 | 42.27 | 1.73 % |
| Echostar Corporation | SATS | 40.00 | 40.02 | 0.70 | 39.32 | 1.73 % |
| Hilton Grand Vacations Inc | HGV | 34.00 | 34.93 | 1.50 | 33.43 | 1.71 % |
| Jacobs Engineering Group Inc | JEC | 85.00 | 85.02 | 1.45 | 83.57 | 1.71 % |
| Molina Healthcare, Inc. | MOH | 130.00 | 133.32 | 5.50 | 127.82 | 1.71 % |
| Lam Research Corporation | LRCX | 267.50 | 269.95 | 6.90 | 263.05 | 1.69 % |
| Macy's Inc | M | 15.00 | 15.15 | 0.40 | 14.75 | 1.69 % |
| QUALCOMM, Inc. | QCOM | 83.00 | 83.82 | 2.20 | 81.62 | 1.69 % |
| Teekay LNG Partners L.P. | TGP | 15.00 | 15.20 | 0.45 | 14.75 | 1.69 % |
| Brooks Automation, Inc | BRKS | 40.00 | 41.14 | 1.80 | 39.34 | 1.68 % |
| Exelixis, Inc. | EXEL | 17.00 | 17.37 | 0.65 | 16.72 | 1.67 % |
| Expedia Group Inc | EXPE | 107.00 | 107.59 | 2.35 | 105.24 | 1.67 % |
| Five9 Inc | FIVN | 65.00 | 66.13 | 2.20 | 63.93 | 1.67 % |
| CNOOC Ltd (ADR) | CEO | 145.00 | 146.13 | 3.50 | 142.63 | 1.66 % |
| Centurylink Inc | CTL | 14.00 | 14.16 | 0.39 | 13.77 | 1.67 % |
| Ultra Oil & Gas ProShares | DIG | 23.00 | 23.62 | 1.00 | 22.62 | 1.68 % |
| Repligen Corporation | RGEN | 90.00 | 90.31 | 1.80 | 88.51 | 1.68 % |
| Lennar Corporation | LEN | 58.50 | 58.76 | 1.22 | 57.54 | 1.67 % |
| ProShares Ultra S&P500 (ETF) | SSO | 143.00 | 143.42 | 2.77 | 140.65 | 1.67 % |
| UltraShort Lehman 20+ Trsy ProShares | TBT | 25.50 | 25.71 | 0.63 | 25.08 | 1.67 % |
| Vanda Pharmaceuticals Inc. | VNDA | 17.00 | 17.47 | 0.75 | 16.72 | 1.67 % |
| General Motors Company | GM | 35.50 | 35.54 | 0.62 | 34.92 | 1.66 % |
| Anthem Inc | ANTM | 285.00 | 285.28 | 4.90 | 280.38 | 1.65 % |
| Dicks Sporting Goods Inc | DKS | 46.00 | 46.20 | 0.95 | 45.25 | 1.66 % |
| LyondellBasell Industries NV | LYB | 92.50 | 92.90 | 1.90 | 91.00 | 1.65 % |
| Meredith Corporation | MDP | 35.00 | 35.38 | 0.95 | 34.43 | 1.66 % |
| SINA Corp | SINA | 35.00 | 35.95 | 1.52 | 34.43 | 1.66 % |
| SYNNEX Corporation | SNX | 125.00 | 125.76 | 2.80 | 122.96 | 1.66 % |
| Boeing Co | BA | 352.50 | 354.06 | 7.25 | 346.81 | 1.64 % |
| Herbalife Nutrition Ltd | HLF | 45.00 | 45.41 | 1.14 | 44.27 | 1.65 % |
| Nucor Corporation | NUE | 57.50 | 57.61 | 1.04 | 56.57 | 1.64 % |
| Proto Labs Inc | PRLB | 95.00 | 96.47 | 3.00 | 93.47 | 1.64 % |
| RealPage Inc | RP | 55.00 | 55.21 | 1.10 | 54.11 | 1.64 % |
| Direxion Technology Bear 3X Shares | TECS | 8.00 | 8.27 | 0.40 | 7.87 | 1.65 % |
| AmerisourceBergen Corp. | ABC | 88.00 | 88.24 | 1.65 | 86.59 | 1.63 % |
| D. R. Horton Inc | DHI | 54.00 | 54.20 | 1.07 | 53.13 | 1.64 % |
| Eagle Materials, Inc. | EXP | 92.50 | 92.76 | 1.75 | 91.01 | 1.64 % |
| Guardant Health Inc | GH | 70.00 | 73.97 | 5.10 | 68.87 | 1.64 % |
| Trinity Industries Inc | TRN | 21.00 | 21.26 | 0.60 | 20.66 | 1.65 % |
| Arcturus Therapeutics Ltd | ARCT | 10.00 | 10.79 | 0.95 | 9.84 | 1.63 % |
| National Vision Holdings Inc | EYE | 30.00 | 30.72 | 1.20 | 29.52 | 1.63 % |
| Howard Hughes Corp | HHC | 115.00 | 115.21 | 2.05 | 113.16 | 1.63 % |
| InterDigital Wireless Inc | IDCC | 55.00 | 55.57 | 1.45 | 54.12 | 1.63 % |
| Eastman Kodak Company | KODK | 2.50 | 2.71 | 0.25 | 2.46 | 1.63 % |
| Box Inc | BOX | 17.00 | 17.33 | 0.60 | 16.73 | 1.61 % |
| Credit Acceptance Corp. | CACC | 440.00 | 440.28 | 7.30 | 432.98 | 1.62 % |
| Deere & Company | DE | 165.00 | 165.18 | 2.81 | 162.37 | 1.62 % |
| Diplomat Pharmacy Inc | DPLO | 5.00 | 5.82 | 0.90 | 4.92 | 1.63 % |
| DXC Technology Co | DXC | 36.00 | 37.38 | 1.95 | 35.43 | 1.61 % |
| Electronic Arts Inc. | EA | 103.00 | 103.23 | 1.87 | 101.36 | 1.62 % |
| MAG Silver Corp (USA) | MAG | 10.00 | 10.39 | 0.55 | 9.84 | 1.63 % |
| Meritage Homes Corp | MTH | 65.00 | 65.66 | 1.70 | 63.96 | 1.63 % |
| Orion Group Holdings Inc | ORN | 5.00 | 5.22 | 0.30 | 4.92 | 1.63 % |
| KKR & Co Inc | KKR | 29.00 | 29.14 | 0.60 | 28.54 | 1.61 % |
| Cheniere Energy, Inc. | LNG | 60.00 | 60.38 | 1.33 | 59.05 | 1.61 % |
| NXP Semiconductors NV | NXPI | 118.00 | 118.74 | 2.61 | 116.13 | 1.61 % |
| Market Vectors Oil Services ETF | OIH | 12.00 | 12.33 | 0.52 | 11.81 | 1.61 % |
| Qorvo Inc | QRVO | 105.00 | 106.63 | 3.30 | 103.33 | 1.62 % |
| Market Vectors Semiconductor ETF | SMH | 133.50 | 133.98 | 2.59 | 131.39 | 1.61 % |
| Under Armour, Inc. | UA | 17.00 | 17.43 | 0.70 | 16.73 | 1.61 % |
| Vertex Pharmaceuticals Incorporated | VRTX | 222.50 | 223.26 | 4.30 | 218.96 | 1.62 % |
| SPDR S&P Biotech (ETF) | XBI | 94.00 | 94.41 | 1.90 | 92.51 | 1.61 % |
| Xperi Corp | XPER | 19.00 | 19.15 | 0.45 | 18.70 | 1.60 % |
| Yandex NV | YNDX | 40.00 | 40.47 | 1.10 | 39.37 | 1.61 % |
| PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund | ZROZ | 138.00 | 138.15 | 2.35 | 135.80 | 1.62 % |
| Burlington Stores Inc | BURL | 222.50 | 223.00 | 4.00 | 219.00 | 1.60 % |
| Chipotle Mexican Grill, Inc. | CMG | 822.50 | 822.51 | 12.90 | 809.61 | 1.59 % |
| Kennametal Inc. | KMT | 35.00 | 35.75 | 1.30 | 34.45 | 1.60 % |
| Melco Resorts & Entertainment Ltd(ADR) | MLCO | 21.00 | 21.37 | 0.70 | 20.67 | 1.60 % |
| PBF Energy Inc | PBF | 30.00 | 30.98 | 1.45 | 29.53 | 1.59 % |
| Lantheus Holdings Inc | LNTH | 20.00 | 20.44 | 0.75 | 19.69 | 1.57 % |
| Paychex, Inc. | PAYX | 85.00 | 85.13 | 1.45 | 83.68 | 1.58 % |
| Qiagen NV | QGEN | 41.00 | 41.81 | 1.45 | 40.36 | 1.59 % |
| Ryder System, Inc. | R | 52.50 | 53.43 | 1.75 | 51.68 | 1.59 % |
| Upland Software Inc | UPLD | 35.00 | 36.30 | 1.85 | 34.45 | 1.60 % |
| Axon Enterprise Inc | AAXN | 70.00 | 71.86 | 2.95 | 68.91 | 1.58 % |
| MarketAxess Holdings Inc. | MKTX | 370.00 | 375.80 | 11.50 | 364.30 | 1.56 % |
| Motorcar Parts of America, Inc. | MPAA | 20.00 | 20.49 | 0.80 | 19.69 | 1.57 % |
| Parsons Corp | PSN | 40.00 | 40.38 | 1.00 | 39.38 | 1.57 % |
| Q2 Holdings Inc | QTWO | 80.00 | 81.61 | 2.85 | 78.76 | 1.57 % |
| Royal Caribbean Cruises Ltd | RCL | 122.00 | 122.06 | 1.96 | 120.10 | 1.58 % |
| Take-Two Interactive Software Inc | TTWO | 123.00 | 123.73 | 2.65 | 121.08 | 1.59 % |
| Varex Imaging Corp | VREX | 30.00 | 30.28 | 0.75 | 29.53 | 1.59 % |
| American Outdoor Brands Corp | AOBC | 9.00 | 9.16 | 0.30 | 8.86 | 1.58 % |
| Compass Minerals International, Inc. | CMP | 55.00 | 55.65 | 1.50 | 54.15 | 1.57 % |
| Cornerstone OnDemand, Inc. | CSOD | 60.00 | 60.62 | 1.55 | 59.07 | 1.57 % |
| Cooper Tire & Rubber Co | CTB | 29.00 | 29.30 | 0.75 | 28.55 | 1.58 % |
| Direxion Daily Real Estate Bull 3X Shares | DRN | 29.00 | 29.15 | 0.60 | 28.55 | 1.58 % |
| Enova International Inc | ENVA | 22.50 | 23.35 | 1.20 | 22.15 | 1.58 % |
| Forrester Research, Inc. | FORR | 40.00 | 40.13 | 0.75 | 39.38 | 1.57 % |
| Paypal Holdings Inc | PYPL | 104.00 | 104.29 | 1.89 | 102.40 | 1.56 % |
| Rent-A-Center Inc | RCII | 26.50 | 26.74 | 0.65 | 26.09 | 1.57 % |
| Molson Coors Brewing Co | TAP | 51.00 | 51.06 | 0.85 | 50.21 | 1.57 % |
| United States Gasoline | UGA | 31.00 | 31.42 | 0.90 | 30.52 | 1.57 % |
| Visteon Corp | VC | 90.00 | 93.10 | 4.50 | 88.60 | 1.58 % |
| Cigna Corp | CI | 197.50 | 198.88 | 4.40 | 194.48 | 1.55 % |
| Guidewire Software Inc | GWRE | 110.00 | 110.76 | 2.45 | 108.31 | 1.56 % |
| Hub Group Inc | HUBG | 50.00 | 50.13 | 0.90 | 49.23 | 1.56 % |
| Illumina, Inc. | ILMN | 325.00 | 326.48 | 6.50 | 319.98 | 1.57 % |
| Hyster-Yale Materials Handling Inc | HY | 60.00 | 60.58 | 1.50 | 59.08 | 1.56 % |
| Ligand Pharmaceuticals Inc. | LGND | 105.00 | 108.00 | 4.60 | 103.40 | 1.55 % |
| PTC Inc | PTC | 75.00 | 75.70 | 1.85 | 73.85 | 1.56 % |
| Rio Algom Limited | ROM | 145.00 | 146.77 | 4.00 | 142.77 | 1.56 % |
| Silicon Motion Technology Corp. (ADR) | SIMO | 45.00 | 45.86 | 1.55 | 44.31 | 1.56 % |
| Arconic Inc | ARNC | 31.00 | 31.02 | 0.49 | 30.53 | 1.54 % |
| Builders FirstSource, Inc. | BLDR | 25.00 | 25.27 | 0.65 | 24.62 | 1.54 % |
| Bristol-Myers Squibb Co | BMY | 59.50 | 59.95 | 1.35 | 58.60 | 1.54 % |
| Citigroup Inc | C | 75.50 | 75.80 | 1.44 | 74.36 | 1.53 % |
| UltraShort Oil & Gas ProShares | DUG | 41.00 | 41.98 | 1.60 | 40.38 | 1.54 % |
| FARO Technologies, Inc. | FARO | 50.00 | 50.94 | 1.70 | 49.24 | 1.54 % |
| 1-800-Flowers.Com Inc | FLWS | 12.50 | 12.86 | 0.55 | 12.31 | 1.54 % |
| Landstar System, Inc. | LSTR | 110.00 | 110.08 | 1.75 | 108.33 | 1.54 % |
| Patterson Companies, Inc. | PDCO | 23.00 | 23.50 | 0.85 | 22.65 | 1.55 % |
| Target Corporation | TGT | 125.00 | 125.02 | 1.92 | 123.10 | 1.54 % |
| Bruker Corporation | BRKR | 50.00 | 50.45 | 1.20 | 49.25 | 1.52 % |
| Cummins Inc. | CMI | 180.00 | 180.40 | 3.10 | 177.30 | 1.52 % |
| Direxion Daily Natural Gas Related Bear 3X Shares | GASX | 66.00 | 66.51 | 1.50 | 65.01 | 1.52 % |
| General Mills, Inc. | GIS | 52.50 | 53.30 | 1.59 | 51.71 | 1.53 % |
| Infinera Corp. | INFN | 6.00 | 6.11 | 0.20 | 5.91 | 1.52 % |
| RPC, Inc. | RES | 4.00 | 4.14 | 0.20 | 3.94 | 1.52 % |
| Sanmina Corp | SANM | 32.00 | 32.32 | 0.80 | 31.52 | 1.52 % |
| Intersect ENT Inc | XENT | 20.00 | 21.10 | 1.40 | 19.70 | 1.52 % |
| Analog Devices, Inc. | ADI | 115.00 | 115.89 | 2.60 | 113.29 | 1.51 % |
| Davita Inc | DVA | 72.50 | 72.72 | 1.30 | 71.42 | 1.51 % |
| Innovative Industrial Properties Inc | IIPR | 70.00 | 73.06 | 4.10 | 68.96 | 1.51 % |
| Kraft Heinz Co | KHC | 31.00 | 31.09 | 0.55 | 30.54 | 1.51 % |
| Targa Resources Corp | TRGP | 35.00 | 35.83 | 1.35 | 34.48 | 1.51 % |
| UltraShort Russell2000 ProShares | TWM | 13.00 | 13.11 | 0.30 | 12.81 | 1.51 % |
| Palo Alto Networks Inc | PANW | 225.00 | 226.43 | 4.75 | 221.68 | 1.50 % |
| PulteGroup, Inc. | PHM | 40.00 | 40.06 | 0.65 | 39.41 | 1.50 % |
| ProShares Ultra Financials ETF | UYG | 52.00 | 52.02 | 0.79 | 51.23 | 1.50 % |
| Akamai Technologies, Inc. | AKAM | 85.00 | 85.26 | 1.51 | 83.75 | 1.49 % |
| AlarmCom Hldg Inc | ALRM | 42.50 | 43.23 | 1.35 | 41.88 | 1.48 % |
| Culp, Inc. | CULP | 15.00 | 15.28 | 0.50 | 14.78 | 1.49 % |
| Commercial Metals Company | CMC | 22.00 | 22.23 | 0.55 | 21.68 | 1.48 % |
| Camping World Holdings Inc | CWH | 13.00 | 13.61 | 0.80 | 12.81 | 1.48 % |
| Dana Inc | DAN | 17.00 | 17.55 | 0.80 | 16.75 | 1.49 % |
| Designer Brands Inc | DBI | 15.00 | 16.63 | 1.85 | 14.78 | 1.49 % |
| Deckers Outdoor Corp | DECK | 160.00 | 162.45 | 4.80 | 157.65 | 1.49 % |
| Regions Financial Corp | RF | 17.00 | 17.03 | 0.28 | 16.75 | 1.49 % |
| Facebook Inc | FB | 200.00 | 201.04 | 3.95 | 197.09 | 1.48 % |
| Generac Holdings Inc. | GNRC | 100.00 | 101.74 | 3.20 | 98.54 | 1.48 % |
| Sibanye Gold Ltd (ADR) | SBGL | 7.50 | 8.24 | 0.85 | 7.39 | 1.49 % |
| Sony Corp (ADR) | SNE | 65.00 | 65.30 | 1.25 | 64.05 | 1.48 % |
| Tyson Foods, Inc. | TSN | 89.00 | 89.45 | 1.75 | 87.70 | 1.48 % |
| Under Armour Inc | UAA | 18.50 | 18.96 | 0.73 | 18.23 | 1.48 % |
| VMware, Inc. | VMW | 145.00 | 147.07 | 4.20 | 142.87 | 1.49 % |
| Ford Motor Company | F | 9.00 | 9.01 | 0.14 | 8.87 | 1.47 % |
| Fabrinet | FN | 60.00 | 60.38 | 1.25 | 59.13 | 1.47 % |
| W W Grainger Inc | GWW | 320.00 | 321.35 | 6.00 | 315.35 | 1.47 % |
| Direxion Mid Cap Bull 3X Shares | MIDU | 46.00 | 46.68 | 1.35 | 45.33 | 1.48 % |
| Nielsen Holdings PLC | NLSN | 20.00 | 20.16 | 0.45 | 19.71 | 1.47 % |
| Reliance Steel & Aluminum Co | RS | 120.00 | 120.21 | 1.95 | 118.26 | 1.47 % |
| ProShares VIX Mid-Term Futures ETF | VIXM | 22.00 | 22.18 | 0.50 | 21.68 | 1.48 % |
| Varonis Systems Inc | VRNS | 75.00 | 76.41 | 2.50 | 73.91 | 1.47 % |
| Charles Schwab Corp | SCHW | 48.50 | 48.95 | 1.15 | 47.80 | 1.46 % |
| Tractor Supply Company | TSCO | 97.00 | 97.50 | 1.90 | 95.60 | 1.46 % |
| Vishay Intertechnology | VSH | 20.00 | 20.21 | 0.50 | 19.71 | 1.47 % |
| Boot Barn Holdings Inc | BOOT | 40.00 | 42.03 | 2.60 | 39.43 | 1.45 % |
| Cardinal Health Inc | CAH | 54.50 | 54.87 | 1.15 | 53.72 | 1.45 % |
| Caterpillar Inc. | CAT | 142.00 | 142.68 | 2.71 | 139.97 | 1.45 % |
| Celanese Corporation | CE | 125.00 | 125.21 | 2.00 | 123.21 | 1.45 % |
| Cemex SAB de CV (ADR) | CX | 3.50 | 3.53 | 0.08 | 3.45 | 1.45 % |
| Emerson Electric Co. | EMR | 75.00 | 75.08 | 1.15 | 73.93 | 1.45 % |
| Fair Isaac Corporation | FICO | 360.00 | 363.93 | 9.10 | 354.83 | 1.46 % |
| Monster Beverage Corp | MNST | 60.00 | 60.04 | 0.90 | 59.14 | 1.45 % |
| ProShares Ultra 20+ Year Treasury | UBT | 98.00 | 98.74 | 2.15 | 96.59 | 1.46 % |
| Charles River Laboratories Intl. Inc | CRL | 145.00 | 146.15 | 3.20 | 142.95 | 1.43 % |
| Jeld-Wen Holding Inc | JELD | 22.50 | 23.03 | 0.85 | 22.18 | 1.44 % |
| Range Resources Corp. | RRC | 3.50 | 3.85 | 0.40 | 3.45 | 1.45 % |
| Lennox International Inc. | LII | 260.00 | 262.84 | 6.50 | 256.34 | 1.43 % |
| Marathon Oil Corporation | MRO | 12.00 | 12.45 | 0.62 | 11.83 | 1.44 % |
| Summit Materials Inc | SUM | 22.50 | 23.03 | 0.85 | 22.18 | 1.44 % |
| First Trust AMEX Biotechnology Index | FBT | 149.00 | 149.05 | 2.15 | 146.90 | 1.43 % |
| Fiat Chrysler Automobiles NV | FCAU | 14.54 | 14.63 | 0.30 | 14.33 | 1.43 % |
| Addus Homecare Corporation | ADUS | 95.00 | 95.42 | 1.75 | 93.67 | 1.42 % |
| Artisan Partners Asset Management Inc | APAM | 30.00 | 30.08 | 0.50 | 29.58 | 1.42 % |
| Bank of America Corp | BAC | 33.50 | 33.66 | 0.63 | 33.03 | 1.42 % |
| Cal-Maine Foods Inc | CALM | 43.50 | 43.59 | 0.70 | 42.89 | 1.42 % |
| Caesarstone Ltd | CSTE | 15.00 | 15.19 | 0.40 | 14.79 | 1.42 % |
| Domino's Pizza, Inc. | DPZ | 285.00 | 286.59 | 5.60 | 280.99 | 1.43 % |
| Gulfport Energy Corporation | GPOR | 2.50 | 2.67 | 0.20 | 2.46 | 1.42 % |
| Asbury Automotive Group, Inc. | ABG | 110.00 | 110.88 | 2.40 | 108.48 | 1.40 % |
| Boston Scientific Corporation | BSX | 44.00 | 44.09 | 0.70 | 43.39 | 1.41 % |
| Gardner Denver Holdings Inc | GDI | 34.00 | 34.08 | 0.55 | 33.53 | 1.40 % |
| iShares NASDAQ Biotechnology Index (ETF) | IBB | 120.00 | 120.03 | 1.70 | 118.33 | 1.41 % |
| IDEXX Laboratories, Inc. | IDXX | 250.00 | 251.50 | 5.00 | 246.50 | 1.42 % |
| Lowe's Companies, Inc. | LOW | 116.00 | 116.27 | 1.90 | 114.37 | 1.43 % |
| New York Times Co | NYT | 32.00 | 32.35 | 0.80 | 31.55 | 1.43 % |
| Pilgrim's Pride Corporation | PPC | 32.00 | 32.65 | 1.10 | 31.55 | 1.43 % |
| Sprouts Farmers Market Inc | SFM | 20.00 | 20.12 | 0.40 | 19.72 | 1.42 % |
| Amedisys Inc | AMED | 165.00 | 166.99 | 4.25 | 162.74 | 1.39 % |
| Boyd Gaming Corporation | BYD | 29.00 | 29.40 | 0.80 | 28.60 | 1.40 % |
| Cboe Global Markets Inc | CBOE | 120.00 | 120.54 | 2.20 | 118.34 | 1.40 % |
| Mastercard Inc | MA | 290.00 | 290.32 | 4.35 | 285.97 | 1.41 % |
| Morgan Stanley | MS | 49.50 | 49.80 | 0.98 | 48.82 | 1.40 % |
| Sunrun Inc | RUN | 13.00 | 13.62 | 0.80 | 12.82 | 1.40 % |
| Shutterstock Inc | SSTK | 42.50 | 43.36 | 1.45 | 41.91 | 1.41 % |
| Taylor Morrison Home Corp | TMHC | 22.50 | 22.89 | 0.70 | 22.19 | 1.40 % |
| Turning Point Brands Inc | TPB | 25.00 | 26.25 | 1.60 | 24.65 | 1.40 % |
| Texas Instruments Incorporated | TXN | 122.00 | 122.41 | 2.10 | 120.31 | 1.40 % |
| UnitedHealth Group Inc | UNH | 280.00 | 280.15 | 4.05 | 276.10 | 1.41 % |
| Amazon.com, Inc. | AMZN | 1,750.00 | 1,751.59 | 25.55 | 1,726.04 | 1.39 % |
| Booking Holdings Inc | BKNG | 1,930.00 | 1,931.10 | 27.60 | 1,903.50 | 1.39 % |
| salesforce.com, inc. | CRM | 157.50 | 158.01 | 2.68 | 155.33 | 1.40 % |
| Intuitive Surgical, Inc. | ISRG | 585.00 | 585.56 | 8.60 | 576.96 | 1.39 % |
| Kohl's Corporation | KSS | 47.00 | 47.15 | 0.80 | 46.35 | 1.40 % |
| Insulet Corporation | PODD | 180.00 | 183.93 | 6.40 | 177.53 | 1.39 % |
| United Airlines Holdings Inc | UAL | 88.00 | 88.58 | 1.79 | 86.79 | 1.39 % |
| Boise Cascade Co | BCC | 37.50 | 38.29 | 1.30 | 36.99 | 1.38 % |
| Discover Financial Services | DFS | 84.00 | 84.31 | 1.45 | 82.86 | 1.38 % |
| FibroGen Inc | FGEN | 45.00 | 47.39 | 3.00 | 44.39 | 1.37 % |
| Flex Ltd | FLEX | 11.00 | 11.44 | 0.59 | 10.85 | 1.38 % |
| Apple Inc. | AAPL | 270.00 | 270.70 | 4.30 | 266.40 | 1.35 % |
| Achillion Pharmaceuticals, Inc. | ACHN | 6.00 | 6.17 | 0.25 | 5.92 | 1.35 % |
| Autodesk, Inc. | ADSK | 177.50 | 179.33 | 4.20 | 175.13 | 1.35 % |
| Aptiv PLC | APTV | 92.50 | 93.76 | 2.50 | 91.26 | 1.36 % |
| Global X FTSE Argentina 20 ETF | ARGT | 24.00 | 24.03 | 0.35 | 23.68 | 1.35 % |
| Equifax Inc. | EFX | 138.00 | 138.45 | 2.30 | 136.15 | 1.36 % |
| Intel Corporation | INTC | 56.50 | 56.80 | 1.06 | 55.74 | 1.36 % |
| Natural Resource Partners LP | NRP | 20.00 | 20.08 | 0.35 | 19.73 | 1.37 % |
| Norfolk Southern Corp. | NSC | 190.00 | 190.93 | 3.50 | 187.43 | 1.37 % |
| Livent Corp | LTHM | 7.50 | 8.05 | 0.65 | 7.40 | 1.35 % |
| Methanex Corporation (USA) | MEOH | 35.00 | 35.88 | 1.35 | 34.53 | 1.36 % |
| Motorola Solutions Inc | MSI | 160.00 | 160.72 | 2.85 | 157.87 | 1.35 % |
| Progressive Corp | PGR | 72.50 | 72.98 | 1.45 | 71.53 | 1.36 % |
| Rio Tinto plc (ADR) | RIO | 55.00 | 55.36 | 1.10 | 54.26 | 1.36 % |
| Teck Resources Ltd (USA) | TECK | 15.50 | 15.99 | 0.70 | 15.29 | 1.37 % |
| United Parcel Service, Inc. | UPS | 117.00 | 117.53 | 2.11 | 115.42 | 1.37 % |
| UltraShort Silver ProShares | ZSL | 31.00 | 31.18 | 0.60 | 30.58 | 1.37 % |
| Eaton Corporation PLC | ETN | 93.00 | 93.06 | 1.30 | 91.76 | 1.35 % |
| Foamix Pharmaceuticals Ltd | FOMX | 3.00 | 3.06 | 0.10 | 2.96 | 1.35 % |
| Ichor Holdings Ltd | ICHR | 30.00 | 31.45 | 1.85 | 29.60 | 1.35 % |
| Intuit Inc. | INTU | 255.00 | 256.18 | 4.60 | 251.58 | 1.36 % |
| American Public Education, Inc. | APEI | 25.00 | 25.12 | 0.45 | 24.67 | 1.34 % |
| Aramark | ARMK | 43.00 | 43.03 | 0.60 | 42.43 | 1.34 % |
| Charter Communications Inc | CHTR | 467.50 | 467.99 | 6.70 | 461.29 | 1.35 % |
| Stanley Black & Decker, Inc. | SWK | 157.50 | 158.90 | 3.50 | 155.40 | 1.35 % |
| VirnetX Holding Corporation | VHC | 3.00 | 3.86 | 0.90 | 2.96 | 1.35 % |
| Columbia Sportswear Company | COLM | 90.00 | 90.92 | 2.10 | 88.82 | 1.33 % |
| Edison International | EIX | 70.00 | 71.38 | 2.30 | 69.08 | 1.33 % |
| Hawaiian Holdings, Inc. | HA | 29.00 | 29.92 | 1.30 | 28.62 | 1.33 % |
| Helen of Troy Limited | HELE | 165.00 | 165.83 | 3.00 | 162.83 | 1.33 % |
| JPMorgan Chase & Co. | JPM | 135.00 | 135.04 | 1.82 | 133.22 | 1.34 % |
| Eli Lilly And Co | LLY | 119.00 | 119.59 | 2.15 | 117.44 | 1.33 % |
| Penn Virginia Corporation | PVAC | 25.00 | 25.77 | 1.10 | 24.67 | 1.34 % |
| Seritage Growth Properties | SRG | 41.00 | 41.16 | 0.70 | 40.46 | 1.33 % |
| SSR Mining Inc | SSRM | 16.00 | 16.59 | 0.80 | 15.79 | 1.33 % |
| Weyerhaeuser Co | WY | 29.50 | 29.51 | 0.40 | 29.11 | 1.34 % |
| Legg Mason Inc | LM | 39.00 | 39.14 | 0.65 | 38.49 | 1.33 % |
| Maxar Technologies Inc | MAXR | 10.00 | 10.92 | 1.05 | 9.87 | 1.32 % |
| NetGear, Inc. | NTGR | 24.00 | 24.69 | 1.00 | 23.69 | 1.31 % |
| OSI Systems, Inc. | OSIS | 100.00 | 100.95 | 2.25 | 98.70 | 1.32 % |
| Parker-Hannifin Corp | PH | 200.00 | 202.39 | 5.00 | 197.39 | 1.32 % |
| XPO Logistics Inc | XPO | 80.00 | 82.15 | 3.20 | 78.95 | 1.33 % |
| Avery Dennison Corp | AVY | 130.00 | 130.12 | 1.80 | 128.32 | 1.31 % |
| BorgWarner Inc. | BWA | 42.50 | 43.35 | 1.40 | 41.95 | 1.31 % |
| Capital One Financial Corp. | COF | 101.00 | 101.38 | 1.69 | 99.69 | 1.31 % |
| CSX Corporation | CSX | 71.00 | 71.28 | 1.20 | 70.08 | 1.31 % |
| CVS Health Corp | CVS | 75.00 | 75.36 | 1.33 | 74.03 | 1.31 % |
| Herc Holdings Inc | HRI | 45.00 | 46.81 | 2.40 | 44.41 | 1.32 % |
| Eldorado Gold Corp (USA) | EGO | 7.00 | 7.31 | 0.40 | 6.91 | 1.30 % |
| J2 Global Inc | JCOM | 95.00 | 95.87 | 2.10 | 93.77 | 1.31 % |
| Edwards Lifesciences Corp | EW | 237.50 | 238.95 | 4.50 | 234.45 | 1.30 % |
| Kansas City Southern | KSU | 152.50 | 152.68 | 2.15 | 150.53 | 1.31 % |
| Old Republic International Corporation | ORI | 22.50 | 22.51 | 0.30 | 22.21 | 1.31 % |
| Vistra Energy Corp | VST | 24.00 | 24.09 | 0.40 | 23.69 | 1.31 % |
| SPDR S&P Metals and Mining (ETF) | XME | 28.50 | 28.60 | 0.47 | 28.13 | 1.32 % |
| Xerox Holdings Corp | XRX | 37.00 | 37.76 | 1.24 | 36.52 | 1.31 % |
| Ally Financial Inc | ALLY | 31.00 | 31.66 | 1.05 | 30.61 | 1.29 % |
| America Movil SAB de CV (ADR) | AMX | 15.00 | 15.06 | 0.25 | 14.81 | 1.28 % |
| Blackstone Group Inc | BX | 53.50 | 53.94 | 1.12 | 52.82 | 1.29 % |
| Cognizant Technology Solutions Corp | CTSH | 62.50 | 62.65 | 0.95 | 61.70 | 1.30 % |
| Barrick Gold Corp (USA) | GOLD | 16.50 | 16.89 | 0.60 | 16.29 | 1.29 % |
| KeyCorp | KEY | 19.50 | 19.66 | 0.41 | 19.25 | 1.30 % |
| Overstock.com Inc | OSTK | 7.00 | 7.36 | 0.45 | 6.91 | 1.30 % |
| Herman Miller, Inc. | MLHR | 45.00 | 47.63 | 3.20 | 44.43 | 1.28 % |
| MPLX LP | MPLX | 24.00 | 24.20 | 0.50 | 23.70 | 1.29 % |
| Newmont Goldcorp Corp | NEM | 39.50 | 39.81 | 0.81 | 39.00 | 1.28 % |
| Ryanair Holdings plc (ADR) | RYAAY | 85.00 | 85.72 | 1.80 | 83.92 | 1.29 % |
| SAP SE (ADR) | SAP | 135.00 | 135.03 | 1.75 | 133.28 | 1.29 % |
| Sonos Inc | SONO | 12.50 | 13.29 | 0.95 | 12.34 | 1.30 % |
| Thermo Fisher Scientific Inc. | TMO | 320.00 | 320.11 | 4.20 | 315.91 | 1.29 % |
| Goldman Sachs Group Inc | GS | 222.50 | 224.53 | 4.85 | 219.68 | 1.28 % |
| First Majestic Silver Corp. | AG | 10.00 | 10.47 | 0.60 | 9.88 | 1.27 % |
| 8x8, Inc. | EGHT | 17.50 | 18.18 | 0.90 | 17.28 | 1.27 % |
| Hexcel Corporation | HXL | 80.00 | 80.04 | 1.05 | 78.99 | 1.28 % |
| Trex Company Inc | TREX | 85.00 | 86.77 | 2.85 | 83.92 | 1.29 % |
| STMicroelectronics NV (ADR) | STM | 25.00 | 25.48 | 0.80 | 24.68 | 1.28 % |
| BlackRock, Inc. | BLK | 495.00 | 495.93 | 7.10 | 488.83 | 1.26 % |
| Companhia Brasileira de Distribuicao | CBD | 20.00 | 20.05 | 0.30 | 19.75 | 1.27 % |
| Copa Holdings, S.A. | CPA | 105.00 | 106.54 | 2.85 | 103.69 | 1.26 % |
| Darling Ingredients Inc | DAR | 24.00 | 24.05 | 0.35 | 23.70 | 1.27 % |
| NIC Inc. | EGOV | 22.50 | 22.67 | 0.45 | 22.22 | 1.26 % |
| Genworth Financial Inc | GNW | 4.00 | 4.14 | 0.19 | 3.95 | 1.27 % |
| Gray Television, Inc. | GTN | 20.00 | 20.65 | 0.90 | 19.75 | 1.27 % |
| Hasbro, Inc. | HAS | 100.00 | 101.00 | 2.25 | 98.75 | 1.27 % |
| HCA Healthcare Inc | HCA | 144.00 | 144.60 | 2.40 | 142.20 | 1.27 % |
| Las Vegas Sands Corp. | LVS | 64.00 | 64.13 | 0.93 | 63.20 | 1.27 % |
| Etfmg Alternative Harvest Etf | MJ | 16.00 | 16.80 | 1.00 | 15.80 | 1.27 % |
| Ultragenyx Pharmaceutical Inc | RARE | 40.00 | 43.00 | 3.50 | 39.50 | 1.27 % |
| Cimarex Energy Co | XEC | 45.00 | 47.84 | 3.40 | 44.44 | 1.26 % |
| SPDR S&P Semiconductor (ETF) | XSD | 98.00 | 98.38 | 1.60 | 96.78 | 1.26 % |
| Xylem Inc | XYL | 75.00 | 75.31 | 1.25 | 74.06 | 1.27 % |
| Bank of New York Mellon Corp | BK | 49.50 | 49.64 | 0.75 | 48.89 | 1.25 % |
| Cintas Corporation | CTAS | 250.00 | 256.22 | 9.30 | 246.92 | 1.25 % |
| iShares MSCI Brazil Index (ETF) | EWZ | 44.50 | 44.70 | 0.75 | 43.95 | 1.25 % |
| Inspire Medical Systems Inc | INSP | 72.50 | 75.00 | 3.40 | 71.60 | 1.26 % |
| Nevro Corp | NVRO | 110.00 | 113.14 | 4.50 | 108.64 | 1.25 % |
| Pool Corporation | POOL | 210.00 | 210.80 | 3.40 | 207.40 | 1.25 % |
| ResMed Inc. | RMD | 150.00 | 150.59 | 2.45 | 148.14 | 1.26 % |
| ProShares UltraPro Short NASDAQ Biotechnology | ZBIO | 9.00 | 9.34 | 0.45 | 8.89 | 1.26 % |
| AbbVie Inc | ABBV | 86.50 | 86.97 | 1.52 | 85.45 | 1.23 % |
| BP plc (ADR) | BP | 37.00 | 37.10 | 0.55 | 36.55 | 1.23 % |
| Coty Inc | COTY | 11.50 | 11.86 | 0.50 | 11.36 | 1.23 % |
| Incyte Corporation | INCY | 92.50 | 94.47 | 3.10 | 91.37 | 1.24 % |
| International Paper Co | IP | 47.00 | 47.27 | 0.84 | 46.42 | 1.24 % |
| Liberty Global Inc | LBTYK | 20.50 | 21.00 | 0.75 | 20.25 | 1.23 % |
| Lions Gate Entertainment Corp. (USA) | A | 9.00 | 9.49 | 0.60 | 8.89 | 1.24 % |
| Live Nation Entertainment, Inc. | LYV | 70.00 | 70.50 | 1.35 | 69.15 | 1.23 % |
| Masimo Corporation | MASI | 155.00 | 155.51 | 2.40 | 153.11 | 1.23 % |
| 3M Co | MMM | 170.00 | 171.47 | 3.55 | 167.92 | 1.24 % |
| Sherwin-Williams Co | SHW | 577.50 | 578.61 | 8.20 | 570.41 | 1.24 % |
| Stericycle Inc | SRCL | 65.00 | 65.70 | 1.50 | 64.20 | 1.25 % |
| Constellation Brands, Inc. | STZ | 182.50 | 183.65 | 3.40 | 180.25 | 1.25 % |
| Trinseo S.A. | TSE | 35.00 | 36.77 | 2.20 | 34.57 | 1.24 % |
| Santander Consumer USA Holdings Inc | SC | 23.00 | 23.22 | 0.50 | 22.72 | 1.23 % |
| Tower Semiconductor Ltd. (USA) | TSEM | 23.00 | 23.52 | 0.80 | 22.72 | 1.23 % |
| USANA Health Sciences, Inc. | USNA | 75.00 | 76.33 | 2.25 | 74.08 | 1.24 % |
| Aspen Technology, Inc. | AZPN | 120.00 | 122.16 | 3.60 | 118.56 | 1.21 % |
| Market Vectors Biotech ETF | BBH | 141.00 | 141.22 | 1.90 | 139.32 | 1.21 % |
| Cognex Corporation | CGNX | 50.00 | 51.40 | 2.00 | 49.40 | 1.21 % |
| CIT Group Inc. | CIT | 44.00 | 44.94 | 1.47 | 43.47 | 1.22 % |
| CommVault Systems, Inc. | CVLT | 47.50 | 48.23 | 1.30 | 46.93 | 1.21 % |
| Despegar.com Corp | DESP | 12.50 | 12.80 | 0.45 | 12.35 | 1.21 % |
| Express, Inc. | EXPR | 5.00 | 5.49 | 0.55 | 4.94 | 1.21 % |
| Golar LNG Limited (USA) | GLNG | 12.50 | 13.35 | 1.00 | 12.35 | 1.21 % |
| Hilton Worldwide Holdings Inc | HLT | 105.00 | 105.48 | 1.75 | 103.73 | 1.22 % |
| Healthequity Inc | HQY | 65.00 | 67.41 | 3.20 | 64.21 | 1.23 % |
| L3Harris Technologies Inc | LHX | 190.00 | 192.51 | 4.80 | 187.71 | 1.22 % |
| Monro Inc | MNRO | 75.00 | 75.79 | 1.70 | 74.09 | 1.23 % |
| MGIC Investment Corp. | MTG | 14.00 | 14.10 | 0.27 | 13.83 | 1.23 % |
| Marriott International Inc | MAR | 142.00 | 142.34 | 2.05 | 140.29 | 1.22 % |
| Minerals Technologies Inc | MTX | 55.00 | 55.29 | 0.95 | 54.34 | 1.21 % |
| NeoPhotonics Corp | NPTN | 7.50 | 7.71 | 0.30 | 7.41 | 1.21 % |
| QuinStreet Inc | QNST | 15.00 | 15.57 | 0.75 | 14.82 | 1.21 % |
| Radware Ltd. | RDWR | 24.00 | 24.01 | 0.30 | 23.71 | 1.22 % |
| Dr.Reddy's Laboratories Ltd (ADR) | RDY | 40.00 | 40.41 | 0.90 | 39.52 | 1.23 % |
| Rosetta Stone Inc | RST | 15.00 | 15.72 | 0.90 | 14.82 | 1.21 % |
| Domtar Corp (USA) | UFS | 37.50 | 38.20 | 1.15 | 37.05 | 1.21 % |
| United States Oil Fund LP (ETF) | USO | 12.00 | 12.34 | 0.48 | 11.86 | 1.22 % |
| Hershey Co | HSY | 149.00 | 149.28 | 2.05 | 147.23 | 1.20 % |
| Juniper Networks, Inc. | JNPR | 23.50 | 23.97 | 0.75 | 23.22 | 1.21 % |
| United Therapeutics Corporation | UTHR | 90.00 | 91.62 | 2.70 | 88.92 | 1.21 % |
| Vectrus Inc | VEC | 50.00 | 50.50 | 1.10 | 49.40 | 1.21 % |
| M.D.C. Holdings, Inc. | MDC | 39.00 | 39.64 | 1.10 | 38.54 | 1.19 % |
| MicroStrategy Incorporated | MSTR | 150.00 | 151.63 | 3.40 | 148.23 | 1.19 % |
| NCR Corporation | NCR | 32.00 | 32.62 | 1.00 | 31.62 | 1.20 % |
| ONEOK, Inc. | OKE | 71.50 | 71.60 | 0.95 | 70.65 | 1.20 % |
| Oshkosh Corp | OSK | 90.00 | 91.48 | 2.55 | 88.93 | 1.20 % |
| Ultra Dow30 ProShares | DDM | 53.00 | 53.83 | 1.45 | 52.38 | 1.18 % |
| Frontdoor Inc | FTDR | 45.00 | 45.97 | 1.50 | 44.47 | 1.19 % |
| PNC Financial Services Group Inc | PNC | 152.50 | 153.79 | 3.10 | 150.69 | 1.20 % |
| Fifth Third Bancorp | FITB | 30.00 | 30.25 | 0.60 | 29.65 | 1.18 % |
| New Relic Inc | NEWR | 65.00 | 68.64 | 4.40 | 64.24 | 1.18 % |
| NRG Energy Inc | NRG | 38.00 | 38.46 | 0.90 | 37.56 | 1.17 % |
| Ipath Series b S&p Gsci Crude Oil Etn | OIL | 12.00 | 12.11 | 0.25 | 11.86 | 1.18 % |
| Sociedad Quimica y Minera de Chile (ADR) | SQM | 24.00 | 24.87 | 1.15 | 23.72 | 1.18 % |
| Tabula Rasa HealthCare Inc | TRHC | 40.00 | 42.63 | 3.10 | 39.53 | 1.19 % |
| Phillips 66 | PSX | 113.00 | 113.54 | 1.85 | 111.69 | 1.17 % |
| Starbucks Corporation | SBUX | 86.00 | 86.33 | 1.33 | 85.00 | 1.18 % |
| Veeva Systems Inc | VEEV | 140.00 | 144.66 | 6.30 | 138.36 | 1.19 % |
| Arcosa Inc | ACA | 40.00 | 40.49 | 0.95 | 39.54 | 1.16 % |
| Albireo Pharma Inc | ALBO | 20.00 | 20.87 | 1.10 | 19.77 | 1.16 % |
| Comcast Corporation | CMCSA | 44.00 | 44.25 | 0.76 | 43.49 | 1.17 % |
| iPath Series B S&P 500 VIX Mid-Term Futures ETN | VXZ | 18.00 | 18.49 | 0.70 | 17.79 | 1.18 % |
| Zebra Technologies Corp. | ZBRA | 250.00 | 257.18 | 10.10 | 247.08 | 1.18 % |
| Cheniere Energy Partners LP | CQP | 39.00 | 39.15 | 0.60 | 38.55 | 1.17 % |
| Humana Inc | HUM | 345.00 | 348.22 | 7.20 | 341.02 | 1.17 % |
| American Tower Corp | AMT | 210.00 | 212.20 | 4.60 | 207.60 | 1.16 % |
| Avnet, Inc. | AVT | 41.00 | 41.38 | 0.85 | 40.53 | 1.16 % |
| Benefitfocus Inc | BNFT | 20.00 | 21.32 | 1.55 | 19.77 | 1.16 % |
| Campbell Soup Company | CPB | 47.50 | 47.76 | 0.80 | 46.96 | 1.15 % |
| DHT Holdings Inc | DHT | 7.00 | 7.37 | 0.45 | 6.92 | 1.16 % |
| Direxion Daily Real Estate Bear 3X | DRV | 26.00 | 26.75 | 1.05 | 25.70 | 1.15 % |
| Google Inc. | GOOG | 1,340.00 | 1,340.62 | 15.90 | 1,324.72 | 1.15 % |
| Alphabet Inc | GOOGL | 1,337.50 | 1,339.41 | 17.20 | 1,322.21 | 1.16 % |
| Direxion Daily FTSE Europe Bull 3x Shares | EURL | 30.00 | 30.71 | 1.05 | 29.66 | 1.15 % |
| Honeywell International Inc. | HON | 175.00 | 175.43 | 2.43 | 173.00 | 1.16 % |
| Medtronic PLC | MDT | 113.00 | 113.09 | 1.38 | 111.71 | 1.15 % |
| Metlife Inc | MET | 49.00 | 49.50 | 1.06 | 48.44 | 1.16 % |
| MGM Resorts International | MGM | 32.00 | 32.16 | 0.53 | 31.63 | 1.15 % |
| Signature Bank | SBNY | 125.00 | 126.27 | 2.70 | 123.57 | 1.16 % |
| Steelcase Inc. | SCS | 17.50 | 18.65 | 1.35 | 17.30 | 1.16 % |
| Teradyne, Inc. | TER | 62.50 | 63.94 | 2.15 | 61.79 | 1.15 % |
| Terex Corporation | TEX | 28.00 | 28.98 | 1.30 | 27.68 | 1.16 % |
| Trimble Inc | TRMB | 40.00 | 40.39 | 0.85 | 39.54 | 1.16 % |
| Vonage Holdings Corp. | VG | 7.00 | 7.37 | 0.45 | 6.92 | 1.16 % |
| Yum! Brands, Inc. | YUM | 98.50 | 98.76 | 1.39 | 97.37 | 1.16 % |
| International Business Machines Corp. | IBM | 133.00 | 133.20 | 1.71 | 131.49 | 1.15 % |
| AstraZeneca plc (ADR) | AZN | 47.50 | 47.67 | 0.70 | 46.97 | 1.13 % |
| Banc of California Inc | BANC | 16.00 | 16.17 | 0.35 | 15.82 | 1.14 % |
| MKS Instruments, Inc. | MKSI | 105.00 | 108.22 | 4.40 | 103.82 | 1.14 % |
| iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN | NIB | 30.00 | 30.31 | 0.65 | 29.66 | 1.15 % |
| PetroChina Company Limited (ADR) | PTR | 45.00 | 45.89 | 1.40 | 44.49 | 1.15 % |
| Raymond James Financial, Inc. | RJF | 90.00 | 90.58 | 1.60 | 88.98 | 1.15 % |
| Baxter International Inc | BAX | 83.00 | 83.17 | 1.10 | 82.07 | 1.13 % |
| Cimpress PLC | CMPR | 120.00 | 124.76 | 6.10 | 118.66 | 1.13 % |
| Darden Restaurants, Inc. | DRI | 115.00 | 119.82 | 6.10 | 113.72 | 1.13 % |
| Gilead Sciences, Inc. | GILD | 67.00 | 67.06 | 0.81 | 66.25 | 1.13 % |
| Knight-Swift Transportation Holdings Inc | KNX | 35.00 | 36.41 | 1.80 | 34.61 | 1.13 % |
| Lindsay Corporation | LNN | 90.00 | 91.25 | 2.25 | 89.00 | 1.12 % |
| M&T Bank Corporation | MTB | 165.00 | 166.26 | 3.10 | 163.16 | 1.13 % |
| NanoString Technologies Inc | NSTG | 25.00 | 26.42 | 1.70 | 24.72 | 1.13 % |
| Nutrien Ltd. | NTR | 46.50 | 46.78 | 0.80 | 45.98 | 1.13 % |
| Plains GP Holdings LP | PAGP | 17.00 | 17.36 | 0.55 | 16.81 | 1.13 % |
| Paycom Software Inc | PAYC | 260.00 | 268.80 | 11.70 | 257.10 | 1.13 % |
| Procter & Gamble Co | PG | 124.00 | 124.19 | 1.58 | 122.61 | 1.13 % |
| Amgen, Inc. | AMGN | 232.50 | 233.80 | 3.85 | 229.95 | 1.11 % |
| ARK ETF Tr/Innovation ETF | ARKK | 49.00 | 49.46 | 1.00 | 48.46 | 1.11 % |
| Barrett Business Services, Inc. | BBSI | 85.00 | 85.86 | 1.80 | 84.06 | 1.12 % |
| Anheuser Busch Inbev NV (ADR) | BUD | 79.00 | 79.35 | 1.22 | 78.13 | 1.11 % |
| Crown Holdings, Inc. | CCK | 72.50 | 74.20 | 2.50 | 71.70 | 1.12 % |
| Altra Industrial Motion Corp | AIMC | 33.00 | 33.79 | 1.15 | 32.64 | 1.10 % |
| Church & Dwight Co., Inc. | CHD | 70.00 | 70.28 | 1.05 | 69.23 | 1.11 % |
| Donnelley Financial Solutions Inc | DFIN | 10.00 | 10.39 | 0.50 | 9.89 | 1.11 % |
| Greenlight Capital Re, Ltd. | GLRE | 10.00 | 10.19 | 0.30 | 9.89 | 1.11 % |
| SPDR S&P China | GXC | 97.00 | 97.03 | 1.10 | 95.93 | 1.12 % |
| Haemonetics Corporation | HAE | 120.00 | 121.27 | 2.60 | 118.67 | 1.12 % |
| Sabre Corp | SABR | 22.50 | 22.55 | 0.30 | 22.25 | 1.12 % |
| ProShares UltraShort S&P500 (ETF) | SDS | 26.00 | 26.29 | 0.58 | 25.71 | 1.13 % |
| Sapiens International Corporation N.V. | SPNS | 22.50 | 22.70 | 0.45 | 22.25 | 1.12 % |
| Union Pacific Corporation | UNP | 170.00 | 172.00 | 3.90 | 168.10 | 1.13 % |
| Illinois Tool Works Inc. | ITW | 172.50 | 174.20 | 3.60 | 170.60 | 1.11 % |
| Avantor Inc | AVTR | 17.50 | 18.21 | 0.90 | 17.31 | 1.10 % |
| Blackline Inc | BL | 50.00 | 51.91 | 2.45 | 49.46 | 1.09 % |
| Cincinnati Financial Corporation | CINF | 105.00 | 105.41 | 1.55 | 103.86 | 1.10 % |
| Cisco Systems, Inc. | CSCO | 43.50 | 43.83 | 0.80 | 43.03 | 1.09 % |
| FMC Corp | FMC | 97.50 | 98.39 | 1.95 | 96.44 | 1.10 % |
| Corning Incorporated | GLW | 27.50 | 27.89 | 0.69 | 27.20 | 1.10 % |
| Lear Corporation | LEA | 120.00 | 124.49 | 5.80 | 118.69 | 1.10 % |
| Manhattan Associates, Inc. | MANH | 80.00 | 81.92 | 2.80 | 79.12 | 1.11 % |
| Masco Corp | MAS | 46.00 | 46.34 | 0.85 | 45.49 | 1.11 % |
| Methode Electronics Inc. | MEI | 40.00 | 40.96 | 1.40 | 39.56 | 1.11 % |
| Martin Marietta Materials, Inc. | MLM | 270.00 | 273.33 | 6.30 | 267.03 | 1.11 % |
| Altria Group Inc | MO | 50.00 | 50.43 | 0.98 | 49.45 | 1.11 % |
| United States 12 Month Oil Fund LP | USL | 22.00 | 22.11 | 0.35 | 21.76 | 1.10 % |
| DENTSPLY SIRONA Inc | XRAY | 57.50 | 58.02 | 1.15 | 56.87 | 1.11 % |
| Ferrari NV | RACE | 165.00 | 166.22 | 3.00 | 163.22 | 1.09 % |
| SVB Financial Group | SIVB | 230.00 | 237.41 | 9.90 | 227.51 | 1.09 % |
| Synovus Financial Corp. | SNV | 38.00 | 38.34 | 0.75 | 37.59 | 1.09 % |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 14.00 | 14.40 | 0.55 | 13.85 | 1.08 % |
| Teradata Corporation | TDC | 25.00 | 26.28 | 1.55 | 24.73 | 1.09 % |
| Timken Co | TKR | 52.50 | 53.53 | 1.60 | 51.93 | 1.10 % |
| Alaska Air Group, Inc. | ALK | 67.50 | 68.33 | 1.55 | 66.78 | 1.08 % |
| Dine Brands Global Inc | DIN | 80.00 | 82.34 | 3.20 | 79.14 | 1.09 % |
| First Trust Dow Jones Internet Index | FDN | 135.00 | 135.25 | 1.70 | 133.55 | 1.09 % |
| Galapagos NV | GLPG | 210.00 | 213.35 | 5.60 | 207.75 | 1.08 % |
| Adtalem Global Education Inc | ATGE | 33.00 | 33.65 | 1.00 | 32.65 | 1.07 % |
| Keurig Dr Pepper Inc | KDP | 29.00 | 29.29 | 0.60 | 28.69 | 1.08 % |
| Alkermes Plc | ALKS | 20.00 | 20.94 | 1.15 | 19.79 | 1.06 % |
| CDW Corp | CDW | 135.00 | 136.67 | 3.10 | 133.57 | 1.07 % |
| Celestica Inc | CLS | 7.50 | 7.62 | 0.20 | 7.42 | 1.08 % |
| CME Group Inc | CME | 205.00 | 206.02 | 3.20 | 202.82 | 1.07 % |
| Ethan Allen Interiors Inc. | ETH | 17.00 | 17.37 | 0.55 | 16.82 | 1.07 % |
| OraSure Technologies, Inc. | OSUR | 7.50 | 7.97 | 0.55 | 7.42 | 1.08 % |
| Plantronics Inc | PLT | 22.50 | 23.91 | 1.65 | 22.26 | 1.08 % |
| Primerica, Inc. | PRI | 135.00 | 135.71 | 2.15 | 133.56 | 1.08 % |
| Lithia Motors Inc | LAD | 155.00 | 159.97 | 6.60 | 153.37 | 1.06 % |
| LPL Financial Holdings Inc | LPLA | 90.00 | 92.25 | 3.20 | 89.05 | 1.07 % |
| Northrop Grumman Corporation | NOC | 342.50 | 344.91 | 6.00 | 338.91 | 1.06 % |
| Nexstar Media Group Inc | NXST | 105.00 | 108.99 | 5.10 | 103.89 | 1.07 % |
| U.S. Bancorp | USB | 60.00 | 60.14 | 0.78 | 59.36 | 1.08 % |
| Cabot Microelectronics Corporation | CCMP | 125.00 | 128.49 | 4.80 | 123.69 | 1.06 % |
| iShares MSCI South Korea Index Fund(ETF) | EWY | 58.00 | 58.14 | 0.75 | 57.39 | 1.06 % |
| VanEck Vectors Gold Miners ETF | GDX | 26.50 | 26.98 | 0.76 | 26.22 | 1.07 % |
| Zions Bancorporation NA | ZION | 49.00 | 49.71 | 1.23 | 48.48 | 1.07 % |
| Zoetis Inc | ZTS | 121.00 | 121.71 | 2.00 | 119.71 | 1.08 % |
| Allegiant Travel Company | ALGT | 170.00 | 171.25 | 3.00 | 168.25 | 1.04 % |
| AppFolio Inc | APPF | 110.00 | 113.96 | 5.10 | 108.86 | 1.05 % |
| Becton Dickinson and Co | BDX | 260.00 | 260.72 | 3.40 | 257.32 | 1.04 % |
| Ball Corporation | BLL | 62.50 | 63.55 | 1.70 | 61.85 | 1.05 % |
| BioMarin Pharmaceutical Inc. | BMRN | 75.00 | 79.92 | 5.70 | 74.22 | 1.05 % |
| Home Depot Inc | HD | 212.50 | 214.34 | 4.05 | 210.29 | 1.05 % |
| Harley-Davidson Inc | HOG | 36.50 | 36.91 | 0.79 | 36.12 | 1.05 % |
| PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund | LTPZ | 73.00 | 73.04 | 0.80 | 72.24 | 1.05 % |
| MGP Ingredients Inc | MGPI | 45.00 | 46.38 | 1.85 | 44.53 | 1.06 % |
| Quanta Services Inc | PWR | 40.00 | 40.48 | 0.90 | 39.58 | 1.06 % |
| Resideo Technologies Inc | REZI | 10.00 | 10.74 | 0.85 | 9.89 | 1.06 % |
| Benchmark Electronics, Inc. | BHE | 35.00 | 35.24 | 0.60 | 34.64 | 1.04 % |
| Crestwood Equity Partners LP | CEQP | 30.00 | 30.54 | 0.85 | 29.69 | 1.04 % |
| China Mobile Ltd. (ADR) | CHL | 37.50 | 37.71 | 0.60 | 37.11 | 1.05 % |
| Crown Castle International Corp | CCI | 135.00 | 135.46 | 1.85 | 133.61 | 1.04 % |
| iShares Dow Jones US Health Care(ETF) | IHF | 196.00 | 196.28 | 2.30 | 193.98 | 1.04 % |
| Innoviva Inc | INVA | 12.50 | 12.92 | 0.55 | 12.37 | 1.05 % |
| ProShares UltraShort QQQ (ETF) | QID | 25.00 | 25.47 | 0.73 | 24.74 | 1.05 % |
| Front Yard Residential Corp | RESI | 12.50 | 12.92 | 0.55 | 12.37 | 1.05 % |
| Livevol Forward Russell 2000 Index | RUT | 1,635.00 | 1,635.57 | 17.70 | 1,617.87 | 1.06 % |
| Invitation Homes Inc | INVH | 30.00 | 30.04 | 0.35 | 29.69 | 1.04 % |
| iShares Dow Jones Transport. Avg. (ETF) | IYT | 192.00 | 192.71 | 2.70 | 190.01 | 1.05 % |
| Synchrony Financial | SYF | 37.50 | 37.76 | 0.65 | 37.11 | 1.05 % |
| Moody's Corporation | MCO | 230.00 | 231.79 | 4.15 | 227.64 | 1.04 % |
| Quanex Building Products Corporation | NX | 17.50 | 19.32 | 2.00 | 17.32 | 1.04 % |
| O'Reilly Automotive Inc | ORLY | 440.00 | 445.58 | 10.10 | 435.48 | 1.04 % |
| Ultra Real Estate ProShares | URE | 85.00 | 85.94 | 1.81 | 84.13 | 1.03 % |
| Vericel Corp | VCEL | 17.50 | 18.62 | 1.30 | 17.32 | 1.04 % |
| Wells Fargo & Co | WFC | 54.00 | 54.38 | 0.94 | 53.44 | 1.05 % |
| Abbott Laboratories | ABT | 85.00 | 85.47 | 1.34 | 84.13 | 1.03 % |
| Anika Therapeutics Inc | ANIK | 55.00 | 57.39 | 2.95 | 54.44 | 1.03 % |
| Ipath Series b Bloomberg Coffee Subindex Total Return Etn | JO | 39.00 | 39.95 | 1.35 | 38.60 | 1.04 % |
| PACCAR Inc | PCAR | 80.00 | 81.13 | 1.95 | 79.18 | 1.04 % |
| Piper Jaffray Companies | PJC | 80.00 | 80.88 | 1.70 | 79.18 | 1.04 % |
| PowerShares QQQ Trust, Series 1 (ETF) | QQQ | 204.50 | 204.92 | 2.50 | 202.42 | 1.03 % |
| Rockwell Automation | ROK | 195.00 | 198.20 | 5.20 | 193.00 | 1.04 % |
| Southern Copper Corp | SCCO | 38.00 | 38.81 | 1.20 | 37.61 | 1.04 % |
| ARV Assisted Living, Inc. | SRS | 19.00 | 19.02 | 0.22 | 18.80 | 1.04 % |
| AT&T Inc. | T | 38.00 | 38.20 | 0.59 | 37.61 | 1.04 % |
| SPDR S&P Retail (ETF) | XRT | 44.50 | 44.78 | 0.74 | 44.04 | 1.04 % |
| EnerSys | ENS | 70.00 | 71.74 | 2.45 | 69.29 | 1.02 % |
| Johnson & Johnson | JNJ | 140.00 | 140.37 | 1.79 | 138.58 | 1.02 % |
| AGCO Corporation | AGCO | 75.00 | 76.60 | 2.35 | 74.25 | 1.01 % |
| AK Steel Holding Corporation | AKS | 3.00 | 3.24 | 0.27 | 2.97 | 1.01 % |
| American Express Company | AXP | 120.00 | 120.62 | 1.82 | 118.80 | 1.01 % |
| Brookdale Senior Living, Inc. | BKD | 7.00 | 7.18 | 0.25 | 6.93 | 1.01 % |
| Calumet Specialty Products Partners, L.P | CLMT | 3.00 | 3.17 | 0.20 | 2.97 | 1.01 % |
| Credit Suisse Group AG (ADR) | CS | 13.00 | 13.07 | 0.20 | 12.87 | 1.01 % |
| Chevron Corporation | CVX | 117.00 | 117.99 | 2.17 | 115.82 | 1.02 % |
| Levi Strauss & Co. | LEVI | 17.00 | 17.43 | 0.60 | 16.83 | 1.01 % |
| La Jolla Pharmaceutical Company | LJPC | 3.00 | 3.27 | 0.30 | 2.97 | 1.01 % |
| MSCI Emerging Markets Index Option | MXEF | 1,045.00 | 1,048.96 | 14.50 | 1,034.46 | 1.02 % |
| Neurocrine Biosciences, Inc. | NBIX | 115.00 | 116.84 | 3.00 | 113.84 | 1.02 % |
| TransUnion | TRU | 85.00 | 85.79 | 1.65 | 84.14 | 1.02 % |
| Woodward Inc | WWD | 120.00 | 122.28 | 3.50 | 118.78 | 1.03 % |
| Deutsche Bank AG (USA) | DB | 7.00 | 7.23 | 0.30 | 6.93 | 1.01 % |
| Denbury Resources Inc. | DNR | 1.00 | 1.04 | 0.05 | 0.99 | 1.01 % |
| Dynavax Technologies Corporation | DVAX | 5.00 | 5.70 | 0.75 | 4.95 | 1.01 % |
| iShares MSCI Mexico Inv. Mt. Idx. (ETF) | EWW | 43.00 | 43.01 | 0.44 | 42.57 | 1.01 % |
| Penske Automotive Group, Inc. | PAG | 50.00 | 51.10 | 1.60 | 49.50 | 1.01 % |
| Patterson-UTI Energy, Inc. | PTEN | 9.00 | 9.76 | 0.85 | 8.91 | 1.01 % |
| Sturm Ruger & Company Inc | RGR | 45.00 | 45.70 | 1.15 | 44.55 | 1.01 % |
| iShares MSCI Global Gold Miners ETF | RING | 22.00 | 22.03 | 0.25 | 21.78 | 1.01 % |
| TiVo Corp | TIVO | 8.00 | 8.37 | 0.45 | 7.92 | 1.01 % |
| SPDR S&P Oil & Gas Equipt & Servs. (ETF) | XES | 7.00 | 7.28 | 0.35 | 6.93 | 1.01 % |
| Energy Select Sector SPDR (ETF) | XLE | 59.50 | 59.75 | 0.85 | 58.90 | 1.02 % |
| Exxon Mobil Corporation | XOM | 69.00 | 69.50 | 1.19 | 68.31 | 1.01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.