In the Money Covered Calls for 12/20/2019 - 61 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
AnaptysBio Inc ANAB 35.00 37.09 9.70 27.39 27.78 %
SAGE Therapeutics Inc SAGE 140.00 140.10 25.90 114.20 22.59 %
CEL-SCI Corporation CVM 7.50 7.87 1.70 6.17 21.65 %
Mirati Therapeutics Inc MRTX 75.00 76.37 14.30 62.07 20.83 %
Spectrum Pharmaceuticals, Inc. SPPI 8.00 8.02 1.35 6.67 19.94 %
PG&E Corporation PCG 7.00 7.76 1.91 5.85 19.66 %
ProShares UltraPro 3x Crude Oil ETF OILU 15.00 15.17 2.60 12.57 19.33 %
Amarin Corporation plc (ADR) AMRN 16.00 16.12 2.71 13.41 19.31 %
Southwestern Energy Company SWN 2.00 2.01 0.33 1.68 19.05 %
ArQule, Inc. ARQL 9.00 9.13 1.55 7.58 18.73 %
Unit Corporation UNT 2.50 2.56 0.45 2.11 18.48 %
Reata Pharmaceuticals Inc RETA 180.00 184.95 32.90 152.05 18.38 %
AMAG Pharmaceuticals, Inc. AMAG 11.00 11.21 1.90 9.31 18.15 %
Opko Health Inc. OPK 2.00 2.10 0.40 1.70 17.99 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 59.00 59.98 9.75 50.23 17.46 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 16.00 16.96 3.30 13.66 17.13 %
Beigene Ltd (ADR) BGNE 130.00 132.32 21.10 111.22 16.89 %
Antero Resources Corp AR 2.50 2.55 0.40 2.15 16.28 %
Denbury Resources Inc. DNR 1.00 1.01 0.15 0.86 16.28 %
Intelsat SA I 26.00 26.47 4.10 22.37 16.23 %
Grupo Financiero Galicia S.A. (ADR) GGAL 12.50 12.51 1.75 10.76 16.17 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 21.00 21.79 3.70 18.09 16.09 %
ProShares Ultra DJ-UBS Natural Gas BOIL 12.00 12.61 2.25 10.36 15.82 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 15.00 15.96 3.00 12.96 15.74 %
Dermira Inc DERM 7.00 7.16 1.10 6.06 15.51 %
Valaris PLC VAL 5.00 5.33 1.00 4.33 15.47 %
Denali Therapeutics Inc DNLI 12.50 14.40 3.50 10.90 14.68 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 28.00 28.55 4.10 24.45 14.51 %
Whiting Petroleum Corp WLL 6.00 6.56 1.31 5.25 14.29 %
CorMedix Inc. CRMD 6.00 6.11 0.85 5.26 14.07 %
Fastly Inc FSLY 22.50 22.70 2.90 19.80 13.64 %
Overstock.com Inc OSTK 10.00 10.81 2.00 8.81 13.51 %
Aerie Pharmaceuticals Inc AERI 20.00 20.51 2.85 17.66 13.25 %
Kadmon Holdings Inc KDMN 2.50 2.91 0.70 2.21 13.12 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 45.00 45.01 5.20 39.81 13.04 %
BBVA Banco Frances S.A. (ADR) BBAR 4.00 4.04 0.50 3.54 12.99 %
Pampa Energia S.A. (ADR) PAM 15.00 15.38 2.10 13.28 12.95 %
Fossil Group Inc FOSL 11.00 11.07 1.30 9.77 12.59 %
Catalyst Pharmaceuticals Inc CPRX 5.00 5.25 0.80 4.45 12.49 %
Health Insurance Innovations Inc HIIQ 27.00 27.23 3.20 24.03 12.36 %
Intra-Cellular Therapies Inc ITCI 7.50 8.28 1.60 6.68 12.28 %
Diamond Offshore Drilling Inc DO 5.00 5.38 0.92 4.46 12.11 %
Gulfport Energy Corporation GPOR 2.50 2.63 0.40 2.23 12.11 %
Mustang Bio Inc MBIO 2.50 2.98 0.75 2.23 12.11 %
Anaplan Inc PLAN 44.00 44.01 4.70 39.31 11.93 %
Stitch Fix Inc SFIX 23.00 23.21 2.65 20.56 11.87 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 21.00 21.24 2.42 18.82 11.58 %
Direxion Daily Brazil Bull 3X Shares BRZU 27.00 27.60 3.40 24.20 11.57 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 7.00 7.50 1.21 6.29 11.29 %
The Medicines Company MDCO 55.00 56.94 7.50 49.44 11.25 %
G-III Apparel Group, Ltd. GIII 25.00 25.89 3.40 22.49 11.16 %
Akorn, Inc. AKRX 4.50 4.60 0.55 4.05 11.11 %
Fluent Inc FLNT 2.50 2.65 0.40 2.25 11.11 %
GreenSky Inc GSKY 7.50 7.55 0.80 6.75 11.11 %
Medifast Inc MED 100.00 100.66 10.50 90.16 10.91 %
Aldeyra Therapeutics Inc ALDX 5.00 5.66 1.15 4.51 10.86 %
Hibbett Sports, Inc. HIBB 22.50 22.75 2.45 20.30 10.84 %
Community Health Systems CYH 4.00 4.16 0.55 3.61 10.80 %
Halozyme Therapeutics, Inc. HALO 15.00 15.25 1.70 13.55 10.70 %
Odyssey Marine Exploration Inc OMEX 3.00 3.71 1.00 2.71 10.70 %
SunPower Corporation SPWR 9.00 9.55 1.42 8.13 10.70 %
Arrowhead Pharmaceuticals Inc ARWR 35.00 35.94 4.30 31.64 10.62 %
Karyopharm Therapeutics Inc KPTI 10.00 10.70 1.65 9.05 10.52 %
La Jolla Pharmaceutical Company LJPC 8.00 8.44 1.20 7.24 10.50 %
Mongodb Inc MDB 115.00 116.87 12.80 104.07 10.50 %
Alteryx Inc AYX 95.00 95.38 9.40 85.98 10.49 %
IDT Corporation IDT 7.00 7.29 0.95 6.34 10.41 %
Geospace Technologies Corporation GEOS 15.00 15.04 1.45 13.59 10.38 %
500.com Ltd WBAI 10.00 10.16 1.10 9.06 10.38 %
CBL & Associates Properties, Inc. CBL 1.50 1.51 0.15 1.36 10.29 %
Intercept Pharmaceuticals Inc ICPT 65.00 65.03 6.10 58.93 10.30 %
Zscaler Inc ZS 42.00 42.80 4.70 38.10 10.24 %
JinkoSolar Holding Co., Ltd. JKS 15.00 15.32 1.70 13.62 10.13 %
Spark Therapeutics Inc ONCE 100.00 100.03 9.10 90.93 9.97 %
Carrols Restaurant Group Inc TAST 7.50 7.52 0.70 6.82 9.97 %
ProShares VIX Short-Term Futures ETF VIXY 17.00 17.48 2.00 15.48 9.82 %
Dmc Global Inc BOOM 40.00 40.75 4.30 36.45 9.74 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 22.00 22.85 2.80 20.05 9.73 %
bluebird bio Inc BLUE 85.00 89.68 12.20 77.48 9.71 %
Lannett Company, Inc. LCI 11.00 11.73 1.70 10.03 9.67 %
Direxion Daily Gold Miners Bear 3X Shares DUST 7.00 7.69 1.30 6.39 9.58 %
At Home Group Inc HOME 9.00 9.57 1.35 8.22 9.49 %
Zogenix, Inc. ZGNX 42.00 42.57 4.20 38.37 9.46 %
Solaredge Technologies Inc SEDG 85.00 85.18 7.50 77.68 9.42 %
2U Inc TWOU 15.00 16.52 2.80 13.72 9.33 %
CNX Resources Corp CNX 7.00 7.43 1.02 6.41 9.20 %
Coupa Software Inc COUP 125.00 127.92 13.40 114.52 9.15 %
Plug Power Inc PLUG 3.00 3.03 0.28 2.75 9.09 %
Dycom Industries, Inc. DY 50.00 50.65 4.80 45.85 9.05 %
EQT Corporation EQT 9.00 9.71 1.45 8.26 8.96 %
GrubHub Inc GRUB 55.00 55.70 5.20 50.50 8.91 %
Digimarc Corp DMRC 35.00 37.65 5.50 32.15 8.86 %
STAAR Surgical Company STAA 28.00 28.67 2.95 25.72 8.86 %
Continental Resources, Inc. CLR 27.50 27.57 2.30 25.27 8.82 %
Elastic NV ESTC 70.00 71.32 7.00 64.32 8.83 %
GW Pharmaceuticals PLC- ADR GWPH 115.00 118.15 12.40 105.75 8.75 %
FARO Technologies, Inc. FARO 45.00 46.19 4.80 41.39 8.72 %
First Majestic Silver Corp. AG 10.00 10.25 1.05 9.20 8.70 %
Avadel Pharmaceuticals PLC (ADR) AVDL 2.50 3.60 1.30 2.30 8.70 %
Chesapeake Energy Corporation CHK 1.00 1.29 0.37 0.92 8.70 %
Crispr Therapeutics AG CRSP 35.00 37.90 5.70 32.20 8.70 %
Helix Energy Solutions Group Inc HLX 8.00 8.01 0.65 7.36 8.70 %
Supernus Pharmaceuticals Inc SUPN 25.00 25.70 2.70 23.00 8.70 %
Blueprint Medicines Corp BPMC 75.00 75.11 6.10 69.01 8.68 %
Direxion Technology Bull 3X Shares TECL 165.00 168.01 16.20 151.81 8.69 %
Universal Display Corporation OLED 170.00 171.97 15.40 156.57 8.58 %
KEMET Corporation KEM 23.00 23.24 2.05 21.19 8.54 %
Liberty Oilfield Services Inc LBRT 8.00 8.22 0.85 7.37 8.55 %
Abercrombie & Fitch Co. ANF 15.00 15.92 2.09 13.83 8.46 %
Conduent Inc CNDT 5.00 5.76 1.15 4.61 8.46 %
Inseego Corp INSG 5.00 5.21 0.60 4.61 8.46 %
New Age Beverages Corp NBEV 2.50 2.71 0.40 2.31 8.46 %
Ligand Pharmaceuticals Inc. LGND 105.00 105.93 9.10 96.83 8.44 %
ProShares UltraPro QQQ TQQQ 63.00 64.00 5.90 58.10 8.43 %
Transocean LTD RIG 4.00 4.55 0.86 3.69 8.40 %
NN, Inc. NNBR 7.50 7.57 0.65 6.92 8.38 %
Childrens Place Inc PLCE 75.00 76.60 7.40 69.20 8.38 %
MacroGenics Inc MGNX 10.00 10.98 1.75 9.23 8.34 %
Oil States International, Inc. OIS 10.00 12.33 3.10 9.23 8.34 %
Delphi Technologies PLC DLPH 12.50 13.99 2.45 11.54 8.32 %
Mercadolibre Inc MELI 530.00 535.46 46.10 489.36 8.30 %
Uniqure NV QURE 40.00 42.93 6.00 36.93 8.31 %
ABIOMED, Inc. ABMD 175.00 175.40 13.70 161.70 8.23 %
Movado Group, Inc MOV 25.00 25.55 2.45 23.10 8.23 %
Sogou Inc SOGO 5.00 5.02 0.40 4.62 8.23 %
ProShares UltraPro NASDAQ Biotechnology UBIO 20.00 20.38 1.90 18.48 8.23 %
ACADIA Pharmaceuticals Inc. ACAD 39.00 39.94 3.90 36.04 8.21 %
Heron Therapeutics Inc HRTX 18.00 18.44 1.80 16.64 8.17 %
iRobot Corporation IRBT 55.00 57.66 6.80 50.86 8.14 %
Tupperware Brands Corporation TUP 15.00 15.87 2.00 13.87 8.15 %
Core Laboratories N.V. CLB 40.00 40.40 3.40 37.00 8.11 %
CARBO Ceramics Inc. CRR 2.00 2.30 0.45 1.85 8.11 %
Enova International Inc ENVA 20.00 20.65 2.15 18.50 8.11 %
RR Donnelley & Sons Co RRD 4.00 4.20 0.50 3.70 8.11 %
Travelcenters of America Inc TA 10.00 10.30 1.05 9.25 8.11 %
Andersons Inc ANDE 17.50 17.84 1.65 16.19 8.09 %
Ichor Holdings Ltd ICHR 25.00 25.23 2.10 23.13 8.08 %
Tesla Inc TSLA 255.00 256.99 21.05 235.94 8.08 %
Carbonite Inc CARB 15.00 15.79 1.90 13.88 8.03 %
Xencor Inc XNCR 35.00 35.05 2.65 32.40 8.02 %
Aimmune Therapeutics Inc AIMT 25.00 25.14 2.00 23.14 8.01 %
Green Plains Inc GPRE 10.00 10.46 1.20 9.26 7.99 %
National Beverage Corp. FIZZ 47.10 48.22 4.60 43.62 7.98 %
Arena Pharmaceuticals, Inc. ARNA 48.00 48.81 4.35 44.46 7.96 %
Tilray Inc TLRY 20.00 21.37 2.84 18.53 7.93 %
Axon Enterprise Inc AAXN 50.00 50.54 4.20 46.34 7.90 %
Healthequity Inc HQY 55.00 55.97 5.00 50.97 7.91 %
Myokardia Inc MYOK 55.00 57.77 6.80 50.97 7.91 %
Surgery Partners Inc SGRY 7.50 7.85 0.90 6.95 7.91 %
PTC Therapeutics, Inc. PTCT 36.00 36.27 2.90 33.37 7.88 %
Green Dot Corporation GDOT 22.50 24.27 3.40 20.87 7.81 %
Triumph Group Inc TGI 20.00 20.50 1.95 18.55 7.82 %
Crowdstrike Holdings Inc CRWD 45.00 46.95 5.20 41.75 7.78 %
Uber Technologies Inc UBER 32.00 32.04 2.35 29.69 7.78 %
BlackBerry Ltd BB 5.00 5.09 0.45 4.64 7.76 %
Cars.com Inc CARS 10.00 10.68 1.40 9.28 7.76 %
Iridium Communications Inc IRDM 24.00 24.27 2.00 22.27 7.77 %
Loma Negra Compania Indstrl Argentina SA LOMA 5.00 5.79 1.15 4.64 7.76 %
Tilly's Inc TLYS 10.00 10.23 0.95 9.28 7.76 %
United States Steel Corporation X 10.00 10.71 1.43 9.28 7.76 %
VIVUS, Inc. VVUS 4.00 4.29 0.57 3.72 7.67 %
Ultra Silver ProShares AGQ 31.00 31.15 2.35 28.80 7.64 %
DXC Technology Co DXC 26.00 26.46 2.30 24.16 7.62 %
Dril-Quip, Inc. DRQ 45.00 45.72 3.90 41.82 7.60 %
Ultra Clean Holdings Inc UCTT 15.00 15.69 1.75 13.94 7.60 %
Floor & Decor Holdings Inc FND 42.50 44.31 4.80 39.51 7.57 %
AdvanSix Inc ASIX 22.50 22.57 1.65 20.92 7.55 %
Peabody Energy Corporation BTU 15.00 15.40 1.45 13.95 7.53 %
Sea Ltd (ADR) SE 26.00 26.98 2.80 24.18 7.53 %
Square Inc SQ 60.00 60.46 4.65 55.81 7.51 %
Cara Therapeutics Inc CARA 17.50 19.13 2.85 16.28 7.49 %
Crocs, Inc. CROX 32.00 32.77 3.00 29.77 7.49 %
Parsley Energy Inc PE 15.00 15.40 1.45 13.96 7.49 %
Fair Isaac Corporation FICO 300.00 301.87 22.70 279.17 7.46 %
Advanced Micro Devices, Inc. AMD 30.00 30.97 3.05 27.92 7.45 %
ArcBest Corp ARCB 30.00 30.27 2.35 27.92 7.45 %
Jefferies Financial Group Inc JEF 17.50 18.49 2.20 16.29 7.43 %
NuVasive, Inc. NUVA 65.00 66.51 6.00 60.51 7.42 %
Smartsheet Inc SMAR 35.00 36.88 4.30 32.58 7.43 %
IntriCon Corporation IIN 20.00 21.07 2.45 18.62 7.41 %
Shake Shack Inc SHAK 92.50 92.83 6.70 86.13 7.40 %
K12 Inc. LRN 24.00 24.75 2.40 22.35 7.38 %
NetGear, Inc. NTGR 31.00 31.82 2.95 28.87 7.38 %
LeMaitre Vascular Inc LMAT 35.00 35.05 2.45 32.60 7.36 %
Momenta Pharmaceuticals, Inc. MNTA 14.00 14.39 1.35 13.04 7.36 %
Revolve Group LLC RVLV 20.00 22.03 3.40 18.63 7.35 %
Trex Company Inc TREX 90.00 90.83 7.00 83.83 7.36 %
DexCom, Inc. DXCM 155.00 156.69 12.30 144.39 7.35 %
Century Aluminum Co CENX 6.00 6.37 0.78 5.59 7.33 %
Applied Optoelectronics Inc AAOI 10.00 10.86 1.54 9.32 7.30 %
ProShares UltraPro Short QQQ SQQQ 30.00 30.86 2.90 27.96 7.30 %
Stratasys Ltd SSYS 20.00 20.54 1.90 18.64 7.30 %
RingCentral Inc RNG 160.00 161.64 12.50 149.14 7.28 %
BioTelemetry Inc BEAT 40.00 40.59 3.30 37.29 7.27 %
Liveramp Holdings Inc RAMP 35.00 37.73 5.10 32.63 7.26 %
Camping World Holdings Inc CWH 8.00 8.81 1.35 7.46 7.24 %
PDC Energy Inc PDCE 20.00 21.20 2.55 18.65 7.24 %
Sailpoint Technologies Holdings Inc SAIL 17.50 18.32 2.00 16.32 7.23 %
21Vianet Group Inc - ADR VNET 8.00 8.16 0.70 7.46 7.24 %
Greenbrier Companies Inc GBX 30.00 30.23 2.25 27.98 7.22 %
Medpace Holdings Inc MEDP 75.00 77.26 7.30 69.96 7.20 %
Penumbra Inc PEN 145.00 147.16 11.90 135.26 7.20 %
Direxion Daily Russia Bull 3x Shares RUSL 47.00 47.44 3.60 43.84 7.21 %
First Solar, Inc. FSLR 55.00 55.21 3.90 51.31 7.19 %
R1 RCM Inc RCM 10.00 10.08 0.75 9.33 7.18 %
Seattle Genetics, Inc. SGEN 85.00 87.30 8.00 79.30 7.19 %
Nevro Corp NVRO 82.50 85.00 8.00 77.00 7.14 %
U.S. Silica Holdings Inc SLCA 6.00 7.00 1.40 5.60 7.14 %
Cimarex Energy Co XEC 40.00 41.33 4.00 37.33 7.15 %
Skyline Champion Corp SKY 31.00 31.29 2.35 28.94 7.12 %
Alamos Gold Inc AGI 5.00 5.07 0.40 4.67 7.07 %
Corecivic Inc CXW 15.00 15.31 1.30 14.01 7.07 %
Sinclair Broadcast Group Inc SBGI 42.00 42.08 2.85 39.23 7.06 %
Coherent, Inc. COHR 155.00 158.74 13.90 144.84 7.01 %
Herc Holdings Inc HRI 45.00 46.65 4.60 42.05 7.02 %
Zuora Inc ZUO 12.50 13.63 1.95 11.68 7.02 %
Etsy Inc ETSY 55.00 57.61 6.20 51.41 6.98 %
Tenable Holdings Inc TENB 20.00 20.85 2.15 18.70 6.95 %
Viewray Inc VRAY 2.00 2.52 0.65 1.87 6.95 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 30.00 33.46 5.40 28.06 6.91 %
Boston Beer Company Inc SAM 390.00 393.56 28.80 364.76 6.92 %
Novocure Ltd NVCR 72.50 74.92 7.10 67.82 6.90 %
AMC Entertainment Holdings Inc AMC 9.00 9.37 0.95 8.42 6.89 %
NVIDIA Corporation NVDA 190.00 190.42 12.60 177.82 6.85 %
TriNet Group Inc TNET 60.00 60.25 4.10 56.15 6.86 %
Ceragon Networks Ltd CRNT 2.50 2.79 0.45 2.34 6.84 %
Huazhu Group Ltd (ADR) HTHT 35.00 35.51 2.75 32.76 6.84 %
Navios Maritime Holdings Inc. NM 5.00 5.63 0.95 4.68 6.84 %
Insulet Corporation PODD 150.00 153.80 13.40 140.40 6.84 %
Vanda Pharmaceuticals Inc. VNDA 13.00 13.57 1.40 12.17 6.82 %
Urban Outfitters, Inc. URBN 27.00 27.68 2.40 25.28 6.80 %
Rent-A-Center Inc RCII 26.00 26.35 2.00 24.35 6.78 %
IQIYI Inc IQ 15.00 16.08 2.03 14.05 6.76 %
Companhia Siderurgica Nacional (ADR) SID 3.00 3.16 0.35 2.81 6.76 %
Nlight Inc LASR 12.50 13.46 1.75 11.71 6.75 %
Ctrip.Com International Ltd (ADR) CTRP 29.00 29.37 2.20 27.17 6.74 %
Tempur Sealy International Inc TPX 82.50 82.69 5.40 77.29 6.74 %
Nanometrics Incorporated NANO 33.00 33.22 2.30 30.92 6.73 %
MGP Ingredients Inc MGPI 45.00 46.29 4.10 42.19 6.66 %
Meritor Inc MTOR 20.00 20.35 1.60 18.75 6.67 %
Micron Technology, Inc. MU 43.00 43.47 3.15 40.32 6.65 %
Semtech Corporation SMTC 49.00 49.35 3.40 45.95 6.64 %
Beyond Meat Inc BYND 110.00 110.07 6.90 103.17 6.62 %
Docusign Inc DOCU 62.50 64.52 5.90 58.62 6.62 %
Irhythm Technologies Inc IRTC 65.00 69.06 8.10 60.96 6.63 %
IPG Photonics Corporation IPGP 130.00 134.74 12.80 121.94 6.61 %
Napco Security Technologies Inc NSSC 25.00 27.05 3.60 23.45 6.61 %
Global Blood Therapeutics Inc GBT 45.00 48.22 6.00 42.22 6.58 %
Travelzoo TZOO 11.00 11.12 0.80 10.32 6.59 %
UltraPro Dow30 UDOW 102.00 102.93 7.20 95.73 6.55 %
ProShares Trust UPRO 55.00 55.52 3.90 51.62 6.56 %
Altra Industrial Motion Corp AIMC 28.00 28.13 1.85 26.28 6.54 %
Granite Construction Inc. GVA 35.00 35.30 2.45 32.85 6.54 %
FireEye Inc FEYE 15.00 15.24 1.16 14.08 6.53 %
Forterra Inc FRTA 7.50 7.94 0.90 7.04 6.53 %
Neurocrine Biosciences, Inc. NBIX 95.00 95.77 6.60 89.17 6.54 %
Sally Beauty Holdings, Inc. SBH 15.00 15.48 1.40 14.08 6.53 %
TechTarget Inc TTGT 22.50 22.72 1.60 21.12 6.53 %
PBF Energy Inc PBF 29.00 29.28 2.05 27.23 6.50 %
Twitter Inc TWTR 38.00 38.98 3.30 35.68 6.50 %
Cree, Inc. CREE 42.50 44.36 4.45 39.91 6.49 %
HubSpot Inc HUBS 150.00 154.09 13.20 140.89 6.47 %
Wingstop Inc WING 90.00 91.03 6.50 84.53 6.47 %
GDS Holdings Ltd - ADR GDS 40.00 40.53 2.95 37.58 6.44 %
Xperi Corp XPER 20.00 20.09 1.30 18.79 6.44 %
Polaris Inc PII 90.00 90.58 6.00 84.58 6.41 %
Atlassian Corporation PLC TEAM 115.00 116.88 8.80 108.08 6.40 %
Arcturus Therapeutics Ltd ARCT 7.50 9.75 2.70 7.05 6.38 %
Luckin Coffee Inc - ADR LK 19.00 19.11 1.25 17.86 6.38 %
Lattice Semiconductor Corp LSCC 17.50 19.35 2.90 16.45 6.38 %
Methanex Corporation (USA) MEOH 35.00 35.40 2.50 32.90 6.38 %
Natural Grocers by Vitamin Cottage Inc NGVC 7.50 8.35 1.30 7.05 6.38 %
Pretium Resources, Inc. PVG 12.00 12.38 1.10 11.28 6.38 %
Quotient Ltd QTNT 7.50 8.45 1.40 7.05 6.38 %
TherapeuticsMD Inc TXMD 3.00 3.67 0.85 2.82 6.38 %
Sleep Number Corp SNBR 48.00 48.73 3.60 45.13 6.36 %
Synaptics, Incorporated SYNA 40.00 40.71 3.10 37.61 6.35 %
Colfax Corp CFX 30.00 30.17 1.95 28.22 6.31 %
InVitae Corp NVTA 15.00 17.41 3.30 14.11 6.31 %
Manitowoc Company Inc MTW 11.00 11.95 1.60 10.35 6.28 %
Era Group Inc ERA 10.00 10.41 1.00 9.41 6.27 %
Direxion Daily Russia Bear 3x Shares RUSS 10.00 10.36 0.95 9.41 6.27 %
AeroVironment, Inc. AVAV 55.00 57.86 6.10 51.76 6.26 %
SeaWorld Entertainment Inc SEAS 27.00 27.86 2.45 25.41 6.26 %
Greenhill & Co., Inc. GHL 15.00 15.42 1.30 14.12 6.23 %
Ballantyne Strong Inc BTN 2.50 2.55 0.20 2.35 6.22 %
Mohawk Industries, Inc. MHK 125.00 125.11 7.40 117.71 6.19 %
Gap Inc GPS 16.00 16.88 1.81 15.07 6.17 %
Teladoc Health Inc TDOC 65.00 69.22 8.00 61.22 6.17 %
Autohome Inc (ADR) ATHM 80.00 82.96 7.60 75.36 6.16 %
BioDelivery Sciences International, Inc. BDSI 5.00 5.16 0.45 4.71 6.16 %
Alcoa Corp AA 21.00 21.54 1.75 19.79 6.14 %
Integer Holdings Corp ITGR 75.00 75.06 4.40 70.66 6.14 %
Lumentum Holdings Inc LITE 52.50 54.86 5.40 49.46 6.15 %
ArcelorMittal SA (ADR) MT 14.00 14.58 1.39 13.19 6.14 %
Acadia Healthcare Company Inc ACHC 30.00 30.57 2.30 28.27 6.12 %
Deckers Outdoor Corp DECK 155.00 156.86 10.80 146.06 6.12 %
Quidel Corporation QDEL 60.00 61.85 5.30 56.55 6.10 %
NetEase Inc (ADR) NTES 285.00 286.04 17.40 268.64 6.09 %
Boyd Gaming Corporation BYD 26.00 26.01 1.50 24.51 6.08 %
UltraPro Short Dow30 SDOW 46.00 46.66 3.30 43.36 6.09 %
Veeva Systems Inc VEEV 140.00 142.88 10.90 131.98 6.08 %
Axcelis Technologies Inc ACLS 17.50 17.80 1.30 16.50 6.06 %
Cirrus Logic, Inc. CRUS 55.00 56.06 4.20 51.86 6.05 %
Extreme Networks, Inc EXTR 7.00 7.35 0.75 6.60 6.06 %
Cross Country Healthcare, Inc. CCRN 10.00 10.58 1.15 9.43 6.04 %
Lindsay Corporation LNN 90.00 90.08 5.20 84.88 6.03 %
Zebra Technologies Corp. ZBRA 200.00 203.11 14.50 188.61 6.04 %
FSM 3.00 3.13 0.30 2.83 6.01 %
PVH Corp PVH 85.00 87.38 7.20 80.18 6.01 %
Sculptor Capital Management Inc SCU 15.00 15.65 1.50 14.15 6.01 %
Ulta Beauty Inc ULTA 235.00 239.88 18.20 221.68 6.01 %
Vonage Holdings Corp. VG 10.00 10.38 0.95 9.44 5.99 %
Dicks Sporting Goods Inc DKS 39.00 39.80 3.00 36.80 5.98 %
InterDigital Wireless Inc IDCC 52.50 52.74 3.20 49.54 5.97 %
Concho Resources Inc CXO 60.00 62.43 5.80 56.63 5.95 %
Adtalem Global Education Inc ATGE 35.00 35.84 2.80 33.04 5.93 %
The GEO Group Inc GEO 15.00 15.46 1.30 14.16 5.93 %
Rogers Corporation ROG 145.00 149.90 13.00 136.90 5.92 %
Diamondback Energy Inc FANG 80.00 81.94 6.40 75.54 5.90 %
Installed Building Products Inc IBP 65.00 65.38 4.00 61.38 5.90 %
Netflix Inc NFLX 275.00 275.28 15.60 259.68 5.90 %
Visteon Corp VC 80.00 84.94 9.40 75.54 5.90 %
Match Group Inc MTCH 70.00 71.52 5.40 66.12 5.87 %
Dana Inc DAN 15.00 15.52 1.35 14.17 5.86 %
Workday Inc WDAY 150.00 154.50 12.80 141.70 5.86 %
Cyberark Software Ltd CYBR 95.00 99.17 9.40 89.77 5.83 %
Amedisys Inc AMED 135.00 135.28 7.70 127.58 5.82 %
Direxion Daily Financial Bear 3X Shares FAZ 34.00 34.07 1.94 32.13 5.82 %
Direxion Technology Bear 3X Shares TECS 10.00 10.60 1.15 9.45 5.82 %
Ubiquiti Inc UI 125.00 126.23 8.10 118.13 5.82 %
Lions Gate Entertainment Corp. (USA) A 7.50 8.49 1.40 7.09 5.78 %
Electronic Arts Inc. EA 95.00 95.12 5.30 89.82 5.77 %
Biogen Inc BIIB 220.00 220.05 12.00 208.05 5.74 %
Blackbaud, Inc. BLKB 85.00 86.38 6.00 80.38 5.75 %
Qualys Inc QLYS 75.00 76.32 5.40 70.92 5.75 %
EnerSys ENS 65.00 65.38 3.90 61.48 5.73 %
Lithia Motors Inc LAD 130.00 130.36 7.40 122.96 5.73 %
Corcept Therapeutics Incorporated CORT 13.00 13.70 1.40 12.30 5.69 %
JD.Com Inc(ADR) JD 29.00 29.94 2.50 27.44 5.69 %
Varonis Systems Inc VRNS 60.00 62.27 5.50 56.77 5.69 %
LCI Industries LCII 95.00 95.20 5.30 89.90 5.67 %
SVB Financial Group SIVB 200.00 204.68 15.40 189.28 5.66 %
Diebold Nixdorf Inc DBD 7.50 9.05 1.95 7.10 5.63 %
Range Resources Corp. RRC 3.00 3.69 0.85 2.84 5.63 %
Zendesk Inc ZEN 60.00 64.40 7.60 56.80 5.63 %
American Airlines Group Inc AAL 28.00 28.24 1.73 26.51 5.62 %
Cadence Bancorp CADE 17.50 17.72 1.15 16.57 5.61 %
Mosaic Co MOS 19.00 19.55 1.56 17.99 5.61 %
Incyte Corporation INCY 77.50 77.79 4.40 73.39 5.60 %
Take-Two Interactive Software Inc TTWO 120.00 122.73 9.10 113.63 5.61 %
MEDNAX Inc MD 22.50 22.91 1.60 21.31 5.58 %
Newell Brands Inc NWL 19.00 19.39 1.40 18.00 5.58 %
Cognex Corporation CGNX 50.00 51.06 3.70 47.36 5.57 %
Monolithic Power Systems, Inc. MPWR 140.00 142.11 9.50 132.61 5.57 %
AudioCodes Ltd. AUDC 17.50 18.78 2.20 16.58 5.55 %
Best Buy Co Inc BBY 70.00 70.54 4.20 66.34 5.52 %
Anika Therapeutics Inc ANIK 55.00 57.83 5.70 52.13 5.51 %
Chipotle Mexican Grill, Inc. CMG 840.00 841.41 45.30 796.11 5.51 %
Market Vectors Junior Gold Miners ETF GDXJ 37.00 37.20 2.13 35.07 5.50 %
Paysign Inc PAYS 10.00 11.08 1.60 9.48 5.49 %
Park City Group, Inc. PCYG 5.00 5.44 0.70 4.74 5.49 %
Imax Corp (USA) IMAX 21.00 21.11 1.20 19.91 5.47 %
Molina Healthcare, Inc. MOH 120.00 122.89 9.10 113.79 5.46 %
Ipath Series b S&p Gsci Crude Oil Etn OIL 11.00 11.03 0.60 10.43 5.47 %
Proofpoint Inc PFPT 115.00 119.44 10.40 109.04 5.47 %
Cardtronics PLC CATM 30.00 32.45 4.00 28.45 5.45 %
Cleveland-Cliffs Inc CLF 6.00 6.91 1.22 5.69 5.45 %
Esperion Therapeutics Inc ESPR 35.00 39.19 6.00 33.19 5.45 %
Corteva Inc CTVA 26.00 26.06 1.40 24.66 5.43 %
KBR, Inc. KBR 25.00 25.06 1.35 23.71 5.44 %
Box Inc BOX 15.00 15.78 1.55 14.23 5.41 %
Burlington Stores Inc BURL 200.00 202.32 12.60 189.72 5.42 %
ProShares Trust SPXU 25.00 25.57 1.85 23.72 5.40 %
Grand Canyon Education Inc LOPE 90.00 94.01 8.60 85.41 5.37 %
Carter's, Inc. CRI 95.00 96.17 6.00 90.17 5.36 %
Inogen Inc INGN 45.00 49.01 6.30 42.71 5.36 %
Vale SA (ADR) VALE 11.00 11.16 0.72 10.44 5.36 %
Insperity Inc NSP 100.00 103.13 8.20 94.93 5.34 %
Titan Machinery Inc. TITN 15.00 16.09 1.85 14.24 5.34 %
United Therapeutics Corporation UTHR 80.00 82.14 6.20 75.94 5.35 %
Autoliv Inc. ALV 80.00 80.35 4.40 75.95 5.33 %
Cadence Design Systems Inc CDNS 65.00 65.61 3.90 61.71 5.33 %
Five9 Inc FIVN 50.00 53.87 6.40 47.47 5.33 %
Hawkins, Inc. HWKN 40.00 40.23 2.25 37.98 5.32 %
Silicon Laboratories SLAB 105.00 108.61 8.90 99.71 5.31 %
Bio-Rad Laboratories, Inc. BIO 340.00 343.04 20.10 322.94 5.28 %
Echo Global Logistics, Inc. ECHO 22.50 22.97 1.60 21.37 5.29 %
Veracyte Inc VCYT 22.50 24.67 3.30 21.37 5.29 %
Air Transport Services Group Inc. ATSG 20.00 20.45 1.45 19.00 5.26 %
Comstock Resources Inc CRK 6.00 6.70 1.00 5.70 5.26 %
Cardiovascular Systems Inc CSII 45.00 49.15 6.40 42.75 5.26 %
Dine Brands Global Inc DIN 70.00 72.60 6.10 66.50 5.26 %
Barrick Gold Corp (USA) GOLD 17.00 17.19 1.04 16.15 5.26 %
QUALCOMM, Inc. QCOM 77.50 77.68 4.05 73.63 5.26 %
Spirit Airlines Incorporated SAVE 35.00 36.75 3.50 33.25 5.26 %
Allogene Therapeutics Inc ALLO 25.00 27.36 3.60 23.76 5.22 %
Baidu Inc (ADR) BIDU 100.00 103.74 8.70 95.04 5.22 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 28.00 28.11 1.50 26.61 5.22 %
FibroGen Inc FGEN 35.00 38.76 5.50 33.26 5.23 %
Werner Enterprises, Inc. WERN 36.25 36.30 1.85 34.45 5.22 %
Eagle Pharmaceuticals Inc EGRX 60.00 61.63 4.60 57.03 5.21 %
PJT Partners Inc PJT 40.00 40.22 2.20 38.02 5.21 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 20.00 20.49 1.48 19.01 5.21 %
CNOOC Ltd (ADR) CEO 150.00 150.10 7.50 142.60 5.19 %
Wynn Resorts, Limited WYNN 110.00 113.52 8.95 104.57 5.19 %
United States Oil Fund LP (ETF) USO 11.00 11.23 0.77 10.46 5.16 %
Cantel Medical Corp. CMD 70.00 71.07 4.50 66.57 5.15 %
First Trust ISE-Revere Natural Gas FCG 10.00 10.06 0.55 9.51 5.15 %
Acceleron Pharma Inc XLRN 40.00 42.14 4.10 38.04 5.15 %
TopBuild Corp BLD 100.00 101.62 6.50 95.12 5.13 %
AlarmCom Hldg Inc ALRM 45.00 47.21 4.40 42.81 5.12 %
Logitech International SA (USA) LOGI 40.00 40.05 2.00 38.05 5.12 %
Jabil Inc JBL 36.00 36.20 1.95 34.25 5.11 %
Alnylam Pharmaceuticals, Inc. ALNY 80.00 84.72 8.60 76.12 5.10 %
Lululemon Athletica inc. LULU 200.00 207.00 16.70 190.30 5.10 %
Pioneer Natural Resources PXD 120.00 123.38 9.20 114.18 5.10 %
Red Rock Resorts Inc RRR 20.00 20.83 1.80 19.03 5.10 %
SSR Mining Inc SSRM 14.00 14.62 1.30 13.32 5.11 %
Haemonetics Corporation HAE 125.00 127.25 8.30 118.95 5.09 %
Teradata Corporation TDC 27.50 28.57 2.40 26.17 5.08 %
Arista Networks Inc ANET 230.00 239.32 20.40 218.92 5.06 %
Pilgrim's Pride Corporation PPC 28.00 28.65 2.00 26.65 5.07 %
Encore Capital Group, Inc. ECPG 32.50 34.14 3.20 30.94 5.04 %
Portola Pharmaceuticals Inc PTLA 25.00 27.30 3.50 23.80 5.04 %
Alliance Data Systems Corporation ADS 120.00 123.56 9.30 114.26 5.02 %
Facebook Inc FB 185.00 185.86 9.70 176.16 5.02 %
Freeport-McMoRan Inc FCX 9.00 9.57 1.00 8.57 5.02 %
Palo Alto Networks Inc PANW 210.00 212.61 12.65 199.96 5.02 %
Sociedad Quimica y Minera de Chile (ADR) SQM 28.00 28.36 1.70 26.66 5.03 %
Canadian Natural Resources Ltd (USA) CNQ 25.00 25.31 1.50 23.81 5.00 %
Cemex SAB de CV (ADR) CX 4.00 4.08 0.27 3.81 4.99 %
Occidental Petroleum Corporation OXY 40.00 40.45 2.35 38.10 4.99 %
Fortinet Inc FTNT 75.00 76.55 5.10 71.45 4.97 %
Hilton Grand Vacations Inc HGV 34.00 34.34 1.95 32.39 4.97 %
Texas Capital Bancshares Inc TCBI 55.00 55.60 3.20 52.40 4.96 %
Albemarle Corporation ALB 65.00 67.14 5.20 61.94 4.94 %
ATN International Inc ATNI 55.00 57.01 4.60 52.41 4.94 %
Altice USA Inc ATUS 29.00 29.33 1.70 27.63 4.95 %
Interactive Brokers Group, Inc. IBKR 45.00 45.03 2.15 42.88 4.94 %
Meredith Corporation MDP 35.00 36.75 3.40 33.35 4.95 %
Prothena Corporation PLC PRTA 7.00 7.77 1.10 6.67 4.95 %
Zumiez Inc. ZUMZ 30.00 32.69 4.10 28.59 4.93 %
Advance Auto Parts, Inc. AAP 160.00 163.50 11.00 152.50 4.92 %
Kraft Heinz Co KHC 27.50 27.61 1.40 26.21 4.92 %
ASGN Inc ASGN 60.00 61.20 4.00 57.20 4.90 %
Astec Industries, Inc. ASTE 30.00 30.90 2.30 28.60 4.90 %
Entercom Communications Corp. ETM 3.00 3.31 0.45 2.86 4.90 %
Intrepid Potash, Inc. IPI 3.00 3.11 0.25 2.86 4.90 %
Flexion Therapeutics Inc FLXN 12.50 14.22 2.30 11.92 4.87 %
Lam Research Corporation LRCX 230.00 233.61 14.30 219.31 4.87 %
SINA Corp SINA 37.50 39.71 3.95 35.76 4.87 %
Conagra Brands Inc CAG 27.00 27.15 1.40 25.75 4.85 %
Eldorado Resorts Inc ERI 40.00 43.05 4.90 38.15 4.85 %
VanEck Vectors Gold Miners ETF GDX 27.00 27.13 1.38 25.75 4.85 %
Rosetta Stone Inc RST 17.50 18.59 1.90 16.69 4.85 %
Thor Industries, Inc. THO 55.00 58.26 5.80 52.46 4.84 %
Tencent Music Entertainment Group - ADR TME 13.00 13.50 1.10 12.40 4.84 %
Glu Mobile Inc. GLUU 5.00 5.82 1.05 4.77 4.82 %
ProShares VIX Mid-Term Futures ETF VIXM 23.00 23.14 1.20 21.94 4.83 %
New York Times Co NYT 29.00 29.72 2.05 27.67 4.81 %
Compania de Minas Buenaventura SAA (ADR) BVN 14.00 14.61 1.25 13.36 4.79 %
Middleby Corp MIDD 115.00 115.74 6.00 109.74 4.79 %
Robert Half International Inc. RHI 55.00 55.09 2.60 52.49 4.78 %
ViaSat, Inc. VSAT 70.00 71.50 4.70 66.80 4.79 %
Boeing Co BA 340.00 344.03 19.50 324.53 4.77 %
Tripadvisor Inc TRIP 35.00 37.41 4.00 33.41 4.76 %
Allot Ltd. ALLT 7.50 7.51 0.35 7.16 4.75 %
The Rubicon Project Inc RUBI 7.50 8.81 1.65 7.16 4.75 %
United Rentals, Inc. URI 125.00 128.66 9.30 119.36 4.73 %
Illumina, Inc. ILMN 300.00 309.60 23.10 286.50 4.71 %
Kirby Corporation KEX 80.00 81.10 4.70 76.40 4.71 %
QEP Resources Inc QEP 2.00 2.71 0.80 1.91 4.71 %
Whirlpool Corporation WHR 160.00 161.04 8.25 152.79 4.72 %
Tyler Technologies, Inc. TYL 260.00 263.21 14.90 248.31 4.71 %
Wheaton Precious Metals Corp WPM 26.00 26.44 1.61 24.83 4.71 %
Centene Corp CNC 45.00 46.88 3.90 42.98 4.70 %
Hess Corp. HES 62.50 64.95 5.25 59.70 4.69 %
Cheniere Energy, Inc. LNG 62.50 62.51 2.81 59.70 4.69 %
SYNNEX Corporation SNX 115.00 116.74 6.90 109.84 4.70 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 49.00 49.11 2.30 46.81 4.68 %
RadNet Inc. RDNT 15.00 15.03 0.70 14.33 4.68 %
Aaron's, Inc. AAN 70.00 72.28 5.40 66.88 4.67 %
Iovance Biotherapeutics Inc IOVA 17.50 19.57 2.85 16.72 4.67 %
Welbilt Inc WBT 17.50 18.02 1.30 16.72 4.67 %
Cameco Corp (USA) CCJ 9.00 9.20 0.60 8.60 4.65 %
BioMarin Pharmaceutical Inc. BMRN 65.00 69.12 7.00 62.12 4.64 %
Diodes Incorporated DIOD 40.00 42.23 4.00 38.23 4.63 %
USANA Health Sciences, Inc. USNA 65.00 69.62 7.50 62.12 4.64 %
Worthington Industries, Inc. WOR 35.00 35.25 1.80 33.45 4.63 %
West Pharmaceutical Services Inc. WST 140.00 140.82 7.00 133.82 4.62 %
Computer Programs & Systems, Inc. CPSI 22.50 22.81 1.30 21.51 4.60 %
Korn Ferry KFY 35.00 36.36 2.90 33.46 4.60 %
Littelfuse, Inc. LFUS 185.00 187.36 10.50 176.86 4.60 %
VirnetX Holding Corporation VHC 5.00 5.98 1.20 4.78 4.60 %
Viper Energy Partners LP VNOM 25.00 25.50 1.60 23.90 4.60 %
Acuity Brands, Inc. AYI 120.00 122.95 8.20 114.75 4.58 %
Compass Minerals International, Inc. CMP 55.00 55.79 3.20 52.59 4.58 %
UltraShort MSCI Emerging Mrkts ProShares EEV 42.00 42.36 2.20 40.16 4.58 %
Norwegian Cruise Line Holdings Ltd NCLH 50.00 50.21 2.40 47.81 4.58 %
Caterpillar Inc. CAT 130.00 130.67 6.35 124.32 4.57 %
DISH Network Corp DISH 32.50 34.78 3.70 31.08 4.57 %
Steven Madden, Ltd. SHOO 35.00 36.22 2.75 33.47 4.57 %
Scotts Miracle-Gro Co SMG 100.00 100.23 4.60 95.63 4.57 %
CSG Systems International, Inc. CSGS 50.00 50.57 2.75 47.82 4.56 %
Vishay Intertechnology VSH 17.50 17.99 1.25 16.74 4.54 %
Ultra Oil & Gas ProShares DIG 21.00 21.79 1.70 20.09 4.53 %
Nextgen Healthcare Inc NXGN 15.00 16.00 1.65 14.35 4.53 %
ProShares Ultra S&P500 (ETF) SSO 129.00 129.11 5.70 123.41 4.53 %
Buckle Inc BKE 20.00 21.09 1.95 19.14 4.49 %
Carpenter Technology Corporation CRS 50.00 51.55 3.70 47.85 4.49 %
LogMeIn Inc LOGM 65.00 67.60 5.40 62.20 4.50 %
Dow Inc DOW 47.50 47.96 2.50 45.46 4.49 %
MRC Global Inc MRC 10.00 11.07 1.50 9.57 4.49 %
Dell Technologies Inc DELL 47.50 49.87 4.40 45.47 4.46 %
Monster Beverage Corp MNST 55.00 56.05 3.40 52.65 4.46 %
Ryerson Holding Corp RYI 7.50 8.33 1.15 7.18 4.46 %
Spirit AeroSystems Holdings, Inc. SPR 77.50 79.39 5.20 74.19 4.46 %
Toll Brothers Inc TOL 40.00 40.59 2.30 38.29 4.47 %
DuPont de Nemours Inc DD 65.00 65.53 3.30 62.23 4.45 %
Commercial Metals Company CMC 18.00 18.74 1.50 17.24 4.41 %
Halliburton Company HAL 17.50 18.47 1.71 16.76 4.42 %
LyondellBasell Industries NV LYB 85.00 86.10 4.70 81.40 4.42 %
AutoNation, Inc. AN 50.00 50.70 2.80 47.90 4.38 %
Vail Resorts, Inc. MTN 230.00 232.45 12.10 220.35 4.38 %
Amazon.com, Inc. AMZN 1,755.00 1,757.67 76.05 1,681.62 4.36 %
Brink's Company BCO 85.00 85.95 4.50 81.45 4.36 %
Cardinal Health Inc CAH 50.00 51.61 3.70 47.91 4.36 %
Goosehead Insurance Inc GSHD 45.00 48.22 5.10 43.12 4.36 %
Royal Caribbean Cruises Ltd RCL 110.00 111.15 5.75 105.40 4.36 %
Eastman Chemical Company EMN 72.50 73.08 3.60 69.48 4.35 %
FTI Consulting, Inc. FCN 110.00 112.02 6.60 105.42 4.34 %
General Motors Company GM 36.00 36.16 1.66 34.50 4.35 %
Magellan Health Inc MGLN 60.00 62.40 4.90 57.50 4.35 %
Zynga Inc ZNGA 6.00 6.23 0.48 5.75 4.35 %
Booking Holdings Inc BKNG 2,010.00 2,014.29 87.70 1,926.59 4.33 %
Belden Inc. BDC 50.00 53.43 5.50 47.93 4.32 %
Jack in the Box Inc. JACK 85.00 85.88 4.40 81.48 4.32 %
Nu Skin Enterprises, Inc. NUS 40.00 42.84 4.50 38.34 4.33 %
Regis Corporation RGS 20.00 20.87 1.70 19.17 4.33 %
Michaels Companies Inc MIK 7.50 9.64 2.45 7.19 4.31 %
NetApp Inc. NTAP 50.00 53.48 5.55 47.93 4.32 %
Lennox International Inc. LII 250.00 253.41 13.70 239.71 4.29 %
Nelnet, Inc. NNI 60.00 60.33 2.80 57.53 4.29 %
Atara Biotherapeutics Inc ATRA 10.00 12.34 2.75 9.59 4.28 %
CalAmp Corp. CAMP 10.00 11.09 1.50 9.59 4.28 %
Corning Incorporated GLW 29.00 29.32 1.51 27.81 4.28 %
International Flavors & Fragrances Inc IFF 115.00 117.78 7.50 110.28 4.28 %
Xilinx, Inc. XLNX 90.00 94.35 8.05 86.30 4.29 %
KKR & Co Inc KKR 27.00 27.45 1.55 25.89 4.27 %
Shoe Carnival, Inc. SCVL 30.00 33.27 4.50 28.77 4.28 %
BorgWarner Inc. BWA 37.50 38.72 2.75 35.97 4.25 %
ICICI Bank Ltd (ADR) IBN 12.00 12.17 0.66 11.51 4.26 %
ResMed Inc. RMD 130.00 131.19 6.50 124.69 4.26 %
iShares MSCI Brazil Index (ETF) EWZ 42.00 42.41 2.12 40.29 4.24 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 14.00 14.53 1.10 13.43 4.24 %
Live Oak Bancshares Inc LOB 17.50 17.99 1.20 16.79 4.23 %
Market Vectors Semiconductor ETF SMH 122.00 122.09 5.05 117.04 4.24 %
Apache Corporation APA 20.00 22.44 3.25 19.19 4.22 %
salesforce.com, inc. CRM 140.00 144.08 9.75 134.33 4.22 %
New Relic Inc NEWR 55.00 59.37 6.60 52.77 4.23 %
TransDigm Group Incorporated TDG 520.00 526.34 27.40 498.94 4.22 %
Laureate Education Inc LAUR 15.00 15.54 1.15 14.39 4.20 %
Berry Global Group Inc BERY 37.50 39.30 3.30 36.00 4.17 %
Charter Communications Inc CHTR 440.00 440.06 17.70 422.36 4.18 %
Marriott Vacations Worldwide Corp VAC 105.00 108.59 7.80 100.79 4.18 %
Edison International EIX 70.00 70.50 3.30 67.20 4.17 %
Fiesta Restaurant Group Inc FRGI 7.50 8.60 1.40 7.20 4.17 %
Itau Unibanco Holding SA (ADR) ITUB 8.00 8.28 0.60 7.68 4.17 %
Sensata Technologies Holding PLC ST 50.00 50.45 2.45 48.00 4.17 %
SunCoke Energy Inc SXC 5.00 5.40 0.60 4.80 4.17 %
Arrow Electronics, Inc. ARW 75.00 75.61 3.60 72.01 4.15 %
AutoZone, Inc. AZO 1,100.00 1,109.12 52.90 1,056.22 4.14 %
Fiserv Inc FISV 105.00 105.62 4.80 100.82 4.15 %
Materion Corp MTRN 60.00 61.51 3.90 57.61 4.15 %
Helmerich & Payne, Inc. HP 35.00 36.56 2.95 33.61 4.14 %
Post Holdings Inc POST 100.00 100.63 4.60 96.03 4.13 %
Ameriprise Financial, Inc. AMP 140.00 142.00 7.50 134.50 4.09 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 63.00 63.37 2.85 60.52 4.10 %
St. Joe Co JOE 18.00 18.29 1.00 17.29 4.11 %
EnPro Industries, Inc. NPO 65.00 67.64 5.20 62.44 4.10 %
Oshkosh Corp OSK 75.00 77.14 5.10 72.04 4.11 %
Comerica Incorporated CMA 65.00 65.45 3.00 62.45 4.08 %
Lear Corporation LEA 115.00 119.90 9.40 110.50 4.07 %
Old Dominion Freight Line ODFL 175.00 178.54 10.40 168.14 4.08 %
Ryder System, Inc. R 50.00 52.44 4.40 48.04 4.08 %
ProShares Short VIX Short-Term Futures ETF SVXY 55.00 55.89 3.05 52.84 4.09 %
Cummins Inc. CMI 170.00 170.24 6.90 163.34 4.08 %
Ebix Inc EBIX 35.00 38.53 4.90 33.63 4.07 %
NRG Energy Inc NRG 40.00 40.14 1.70 38.44 4.06 %
Pra Group Inc PRAA 32.50 34.23 3.00 31.23 4.07 %
ProShares Ultra Financials ETF UYG 47.00 47.21 2.05 45.16 4.07 %
KLA Corp KLAC 155.00 159.55 10.60 148.95 4.06 %
United Airlines Holdings Inc UAL 90.00 90.09 3.60 86.49 4.06 %
Verisign, Inc. VRSN 185.00 185.44 7.65 177.79 4.06 %
Bruker Corporation BRKR 42.50 43.95 3.10 40.85 4.04 %
Cenovus Energy Inc CVE 8.00 8.59 0.90 7.69 4.03 %
Mastercard Inc MA 270.00 270.72 11.20 259.52 4.04 %
OSI Systems, Inc. OSIS 95.00 98.31 7.00 91.31 4.04 %
LPL Financial Holdings Inc LPLA 75.00 77.80 5.70 72.10 4.02 %
Nordson Corporation NDSN 145.00 146.79 7.40 139.39 4.02 %
Kontoor Brands Inc KTB 35.00 38.25 4.60 33.65 4.01 %
Newmont Goldcorp Corp NEM 38.00 38.43 1.89 36.54 4.00 %
Thermo Fisher Scientific Inc. TMO 280.00 281.34 12.10 269.24 4.00 %
Cal-Maine Foods Inc CALM 40.00 40.17 1.70 38.47 3.98 %
Chart Industries, Inc. GTLS 55.00 58.10 5.20 52.90 3.97 %
MGM Resorts International MGM 27.00 27.85 1.88 25.97 3.97 %
Seagate Technology PLC STX 52.50 54.95 4.45 50.50 3.96 %
Adverum Biotechnologies Inc ADVM 5.00 6.91 2.10 4.81 3.95 %
Cerner Corporation CERN 67.50 67.74 2.80 64.94 3.94 %
Sherwin-Williams Co SHW 560.00 560.96 22.20 538.76 3.94 %
Syndax Pharmaceuticals Inc SNDX 5.00 6.56 1.75 4.81 3.95 %
Waddell & Reed Financial, Inc. WDR 15.00 15.43 1.00 14.43 3.95 %
Discovery Communications DISCK 25.00 25.91 1.85 24.05 3.93 %
L3Harris Technologies Inc LHX 195.00 198.04 10.40 187.64 3.92 %
Radware Ltd. RDWR 23.00 23.23 1.10 22.13 3.93 %
Viavi Solutions Inc VIAV 14.00 14.82 1.35 13.47 3.93 %
IDEXX Laboratories, Inc. IDXX 280.00 282.83 13.40 269.43 3.92 %
Norfolk Southern Corp. NSC 180.00 181.91 8.70 173.21 3.92 %
Upland Software Inc UPLD 35.00 39.38 5.70 33.68 3.92 %
CEVA, Inc. CEVA 25.00 27.66 3.60 24.06 3.91 %
Google Inc. GOOG 1,245.00 1,245.49 47.30 1,198.19 3.91 %
Guidewire Software Inc GWRE 105.00 109.25 8.20 101.05 3.91 %
SPDR S&P Biotech (ETF) XBI 78.00 78.66 3.60 75.06 3.92 %
Textron Inc. TXT 45.00 46.02 2.71 43.31 3.90 %
Valero Energy Corporation VLO 90.00 91.06 4.45 86.61 3.91 %
American Outdoor Brands Corp AOBC 6.00 6.83 1.05 5.78 3.90 %
Columbus McKinnon Corp. CMCO 35.00 36.09 2.40 33.69 3.89 %
Knowles Corp KN 20.00 21.75 2.50 19.25 3.90 %
VelocityShares Daily Long VIX Short Term ETN VIIX 8.00 9.00 1.30 7.70 3.90 %
Columbia Sportswear Company COLM 100.00 101.06 4.80 96.26 3.89 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 215.00 215.77 8.80 206.97 3.88 %
Meritage Homes Corp MTH 72.50 75.00 5.20 69.80 3.87 %
China Southern Airlines Co Ltd (ADR) ZNH 30.00 30.83 1.95 28.88 3.88 %
Ardagh Group SA ARD 17.50 17.60 0.75 16.85 3.86 %
Alphabet Inc GOOGL 1,240.00 1,244.08 50.20 1,193.88 3.86 %
Ally Financial Inc ALLY 30.00 30.29 1.40 28.89 3.84 %
ARK ETF Tr/Innovation ETF ARKK 41.00 41.93 2.45 39.48 3.85 %
Eagle Materials, Inc. EXP 90.00 92.47 5.80 86.67 3.84 %
Jazz Pharmaceuticals PLC JAZZ 115.00 119.65 8.90 110.75 3.84 %
Westinghouse Air Brake Technologies Corp WAB 65.00 69.40 6.80 62.60 3.83 %
Golar LNG Limited (USA) GLNG 12.50 14.29 2.25 12.04 3.82 %
Iqvia Holdings Inc IQV 140.00 143.48 8.60 134.88 3.80 %
Msci Inc MSCI 220.00 224.54 12.60 211.94 3.80 %
MaxLinear, Inc. MXL 20.00 22.37 3.10 19.27 3.79 %
Tiffany & Co. TIF 85.00 88.49 6.60 81.89 3.80 %
Blackstone Group Inc BX 48.00 48.39 2.14 46.25 3.78 %
Fortive Corp FTV 70.00 70.95 3.50 67.45 3.78 %
Affiliated Managers Group, Inc. AMG 70.00 74.56 7.10 67.46 3.77 %
ProShares UltraShort S&P500 (ETF) SDS 29.00 29.24 1.29 27.95 3.76 %
Churchill Downs, Inc. CHDN 130.00 131.31 6.00 125.31 3.74 %
CyrusOne Inc CONE 75.00 76.00 3.70 72.30 3.73 %
First Bancorp FBP 10.00 10.24 0.60 9.64 3.73 %
Globus Medical Inc GMED 50.00 51.40 3.20 48.20 3.73 %
GTT Communications Inc GTT 5.00 7.12 2.30 4.82 3.73 %
Nokia Oyj (ADR) NOK 5.00 5.20 0.38 4.82 3.73 %
PPDAI Group Inc - ADR PPDF 2.50 2.91 0.50 2.41 3.73 %
SPX Corp SPXC 40.00 40.91 2.35 38.56 3.73 %
United Natural Foods Inc UNFI 5.00 6.57 1.75 4.82 3.73 %
Walgreens Boots Alliance Inc WBA 55.00 55.28 2.26 53.02 3.73 %
Apple Inc. AAPL 235.00 236.28 9.70 226.58 3.72 %
Freshpet Inc FRPT 45.00 49.59 6.20 43.39 3.71 %
Magna International Inc. (USA) MGA 52.50 53.43 2.80 50.63 3.69 %
Par Pacific Holdings Inc PARR 22.50 22.60 0.90 21.70 3.69 %
AMC Networks Inc AMCX 45.00 47.51 4.10 43.41 3.66 %
IDEX Corporation IEX 160.00 160.34 6.00 154.34 3.67 %
Kansas City Southern KSU 145.00 145.27 5.40 139.87 3.67 %
Masimo Corporation MASI 145.00 147.87 8.00 139.87 3.67 %
Sprouts Farmers Market Inc SFM 17.50 18.28 1.40 16.88 3.67 %
Target Corporation TGT 110.00 112.80 6.70 106.10 3.68 %
ScanSource, Inc. SCSC 30.00 30.94 2.00 28.94 3.66 %
Six Flags Entertainment Corp SIX 50.00 51.33 3.10 48.23 3.67 %
Consol Energy Inc CEIX 12.50 14.31 2.25 12.06 3.65 %
eBay Inc EBAY 38.00 38.82 2.16 36.66 3.66 %
Zimmer Biomet Holdings Inc ZBH 135.00 137.63 7.40 130.23 3.66 %
Deere & Company DE 170.00 173.88 9.85 164.03 3.64 %
Seritage Growth Properties SRG 43.00 43.79 2.30 41.49 3.64 %
Wyndham Hotels & Resorts Inc WH 50.00 50.79 2.55 48.24 3.65 %
Clean Energy Fuels Corp CLNE 2.00 2.23 0.30 1.93 3.63 %
Southwest Airlines Co LUV 52.50 53.46 2.80 50.66 3.63 %
Nike Inc NKE 95.00 96.08 4.40 91.68 3.62 %
RPC, Inc. RES 4.00 4.61 0.75 3.86 3.63 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 16.00 16.89 1.45 15.44 3.63 %
Bristol-Myers Squibb Co BMY 52.50 53.02 2.35 50.67 3.61 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 31.00 31.82 1.90 29.92 3.61 %
Smart Global Holdings Inc SGH 25.00 28.13 4.00 24.13 3.61 %
Apollo Global Management Inc APO 39.00 39.95 2.30 37.65 3.59 %
M.D.C. Holdings, Inc. MDC 45.00 45.99 2.55 43.44 3.59 %
PolyOne Corporation POL 30.00 31.76 2.80 28.96 3.59 %
Amkor Technology, Inc. AMKR 9.00 9.89 1.20 8.69 3.57 %
Univar Solutions Inc UNVR 20.00 20.91 1.60 19.31 3.57 %
E. W. Scripps Co SSP 12.50 13.17 1.10 12.07 3.56 %
Dollar General Corp. DG 160.00 164.53 10.00 154.53 3.54 %
AerCap Holdings N.V. AER 55.00 55.93 2.80 53.13 3.52 %
Gartner Inc IT 140.00 144.43 9.20 135.23 3.53 %
Aberdeen Standard Silver ETF Trust SIVR 17.00 17.02 0.60 16.42 3.53 %
Sterling Construction Company, Inc. STRL 15.00 16.39 1.90 14.49 3.52 %
TransUnion TRU 80.00 81.38 4.10 77.28 3.52 %
Trupanion Inc TRUP 20.00 22.27 2.95 19.32 3.52 %
Evercore Inc EVR 75.00 76.96 4.50 72.46 3.51 %
Barclays PLC (ADR) BCS 8.00 8.48 0.75 7.73 3.49 %
CACI International Inc CACI 220.00 225.46 12.90 212.56 3.50 %
Beacon Roofing Supply, Inc. BECN 30.00 32.89 3.90 28.99 3.48 %
ASML Holding NV (ADR) ASML 250.00 254.31 12.70 241.61 3.47 %
Celanese Corporation CE 120.00 121.67 5.70 115.97 3.48 %
Copart, Inc. CPRT 80.00 82.31 5.00 77.31 3.48 %
El Pollo LoCo Holdings Inc LOCO 11.00 11.88 1.25 10.63 3.48 %
Suncor Energy Inc. (USA) SU 30.00 30.14 1.15 28.99 3.48 %
Tech Data Corp TECD 120.00 124.06 8.10 115.96 3.48 %
SPX Flow Inc FLOW 35.00 38.83 5.00 33.83 3.46 %
Tenaris SA (ADR) TS 20.00 20.53 1.20 19.33 3.47 %
Noah Holdings Limited (ADR) NOAH 25.00 28.36 4.20 24.16 3.46 %
Cboe Global Markets Inc CBOE 115.00 116.67 5.50 111.17 3.45 %
Scorpio Bulkers Inc SALT 6.00 6.90 1.10 5.80 3.45 %
Charles Schwab Corp SCHW 39.00 39.95 2.25 37.70 3.45 %
Allegiant Travel Company ALGT 150.00 151.82 6.80 145.02 3.43 %
Visa Inc V 175.00 175.68 6.50 169.18 3.44 %
Cullen/Frost Bankers, Inc. CFR 90.00 91.03 4.00 87.03 3.41 %
Cincinnati Financial Corporation CINF 115.00 115.70 4.50 111.20 3.42 %
Valmont Industries, Inc. VMI 135.00 137.93 7.40 130.53 3.42 %
Allscripts Healthcare Solutions Inc MDRX 10.00 10.87 1.20 9.67 3.41 %
Sierra Wireless, Inc. (USA) SWIR 10.00 11.12 1.45 9.67 3.41 %
Avantor Inc AVTR 12.50 14.34 2.25 12.09 3.39 %
1-800-Flowers.Com Inc FLWS 12.50 14.04 1.95 12.09 3.39 %
Habit Restaurants Inc HABT 7.00 7.97 1.20 6.77 3.40 %
Hexcel Corporation HXL 75.00 76.14 3.60 72.54 3.39 %
SK Telecom Co Ltd (ADR) SKM 22.50 22.51 0.75 21.76 3.40 %
America's Car-Mart, Inc. CRMT 85.00 89.72 7.50 82.22 3.38 %
Cubic Corporation CUB 65.00 69.77 6.90 62.87 3.39 %
Simpson Manufacturing Co, Inc. SSD 70.00 72.40 4.70 67.70 3.40 %
Gentherm Inc THRM 40.00 41.99 3.30 38.69 3.39 %
Verint Systems Inc. VRNT 40.00 42.79 4.10 38.69 3.39 %
Aecom ACM 40.00 41.05 2.35 38.70 3.36 %
ANSYS, Inc. ANSS 210.00 218.38 15.20 203.18 3.36 %
Hormel Foods Corp HRL 40.00 40.80 2.10 38.70 3.36 %
Mobil'nye Telesistemy PAO (ADR) MBT 8.00 8.24 0.50 7.74 3.36 %
MSC Industrial Direct Co Inc MSM 70.00 71.92 4.20 67.72 3.37 %
NewMarket Corporation NEU 460.00 463.56 18.50 445.06 3.36 %
Ryanair Holdings plc (ADR) RYAAY 70.00 72.92 5.20 67.72 3.37 %
Southern Copper Corp SCCO 33.00 33.88 1.95 31.93 3.35 %
UltraShort Lehman 20+ Trsy ProShares TBT 25.00 25.51 1.32 24.19 3.35 %
Watts Water Technologies Inc WTS 90.00 91.38 4.30 87.08 3.35 %
Cooper Companies Inc COO 280.00 287.75 16.80 270.95 3.34 %
HCA Healthcare Inc HCA 120.00 123.64 7.50 116.14 3.32 %
Jones Lang LaSalle Inc JLL 140.00 143.60 8.10 135.50 3.32 %
Avaya Holdings Corp AVYA 10.00 12.08 2.40 9.68 3.31 %
Casey's General Stores Inc CASY 160.00 164.39 9.50 154.89 3.30 %
Equinix Inc EQIX 570.00 576.86 25.10 551.76 3.31 %
LKQ Corporation LKQ 30.00 31.24 2.20 29.04 3.31 %
Owens & Minor, Inc. OMI 5.00 7.14 2.30 4.84 3.31 %
Puma Biotechnology Inc PBYI 5.00 6.49 1.65 4.84 3.31 %
Raytheon Company RTN 195.00 199.80 11.05 188.75 3.31 %
SBA Communications Corporation SBAC 240.00 244.11 11.80 232.31 3.31 %
SIGA Technologies, Inc. SIGA 5.00 5.39 0.55 4.84 3.31 %
Encompass Health Corp EHC 65.00 66.73 3.80 62.93 3.29 %
Hill-Rom Holdings, Inc. HRC 100.00 102.01 5.20 96.81 3.30 %
Ormat Technologies, Inc. ORA 75.00 75.71 3.10 72.61 3.29 %
CDW Corp CDW 120.00 123.89 7.70 116.19 3.28 %
Walt Disney Co DIS 130.00 130.92 5.05 125.87 3.28 %
Synopsys, Inc. SNPS 130.00 134.96 9.10 125.86 3.29 %
Aramark ARMK 44.00 44.56 1.95 42.61 3.26 %
Bank of America Corp BAC 30.00 30.36 1.31 29.05 3.27 %
Mellanox Technologies, Ltd. MLNX 110.00 111.01 4.50 106.51 3.28 %
Assurant, Inc. AIZ 125.00 125.67 4.60 121.07 3.25 %
Domino's Pizza, Inc. DPZ 250.00 255.92 13.80 242.12 3.25 %
Illinois Tool Works Inc. ITW 155.00 158.30 8.20 150.10 3.26 %
Integra Lifesciences Holdings Corp IART 60.00 62.51 4.40 58.11 3.25 %
Timken Co TKR 42.50 44.36 3.20 41.16 3.26 %
Sasol Limited (ADR) SSL 17.50 18.85 1.90 16.95 3.24 %
Anthem Inc ANTM 240.00 249.41 16.90 232.51 3.22 %
Coeur Mining Inc CDE 4.00 4.88 1.00 3.88 3.23 %
iShares NASDAQ Biotechnology Index (ETF) IBB 102.00 102.31 3.50 98.81 3.23 %
PerkinElmer, Inc. PKI 80.00 83.10 5.60 77.50 3.23 %
Curtiss-Wright Corp. CW 125.00 125.61 4.50 121.11 3.21 %
Fortune Brands Home & Security Inc FBHS 57.50 58.91 3.20 55.71 3.21 %
Leidos Holdings Inc LDOS 80.00 81.61 4.10 77.51 3.21 %
Perspecta Inc PRSP 25.00 25.67 1.45 24.22 3.22 %
Starbucks Corporation SBUX 85.00 86.00 3.65 82.35 3.22 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 138.00 138.80 5.10 133.70 3.22 %
iShares Expanded Tech-Software ETF IGV 205.00 208.05 9.40 198.65 3.20 %
ManpowerGroup Inc. MAN 85.00 86.66 4.30 82.36 3.21 %
PACCAR Inc PCAR 70.00 72.03 4.20 67.83 3.20 %
Smith & Nephew plc (ADR) SNN 47.50 47.77 1.75 46.02 3.20 %
Capital One Financial Corp. COF 87.50 89.81 5.00 84.81 3.17 %
Fidelity National Information Servcs Inc FIS 125.00 128.36 7.20 121.16 3.17 %
HealthStream, Inc. HSTM 25.00 26.13 1.90 24.23 3.18 %
Legg Mason Inc LM 35.00 35.77 1.85 33.92 3.18 %
Philip Morris International Inc. PM 80.00 80.58 3.05 77.53 3.19 %
Energy Select Sector SPDR (ETF) XLE 57.00 57.03 1.79 55.24 3.19 %
Bright Horizons Family Solutions Inc BFAM 145.00 149.57 9.00 140.57 3.15 %
Cracker Barrel Old Country Store, Inc. CBRL 157.00 158.59 6.40 152.19 3.16 %
Lockheed Martin Corporation LMT 370.00 372.47 13.80 358.67 3.16 %
Synchrony Financial SYF 34.00 34.31 1.35 32.96 3.16 %
T-Mobile Us Inc TMUS 80.00 81.60 4.05 77.55 3.16 %
Chemed Corporation CHE 410.00 417.29 19.80 397.49 3.15 %
Albany International Corp. AIN 85.00 87.62 5.20 82.42 3.13 %
Air Products & Chemicals, Inc. APD 210.00 214.82 11.20 203.62 3.13 %
Gildan Activewear Inc (USA) GIL 25.00 26.24 2.00 24.24 3.14 %
Las Vegas Sands Corp. LVS 55.00 57.43 4.10 53.33 3.13 %
Microsoft Corporation MSFT 135.00 137.34 6.45 130.89 3.14 %
Madison Square Garden Co MSG 260.00 265.21 13.10 252.11 3.13 %
Bank of New York Mellon Corp BK 45.00 45.34 1.70 43.64 3.12 %
Dunkin Brands Group Inc DNKN 75.00 75.94 3.20 72.74 3.11 %
JPMorgan Chase & Co. JPM 120.00 120.58 4.20 116.38 3.11 %
Petmed Express Inc PETS 17.50 19.42 2.45 16.97 3.12 %
Reliance Steel & Aluminum Co RS 97.50 99.36 4.80 94.56 3.11 %
Tetra Tech, Inc. TTEK 85.00 88.24 5.80 82.44 3.11 %
U.S. Bancorp USB 55.00 55.05 1.71 53.34 3.11 %
AK Steel Holding Corporation AKS 2.00 2.46 0.52 1.94 3.09 %
Caesars Entertainment Corp CZR 12.00 12.04 0.40 11.64 3.09 %
Great Lakes Dredge & Dock Corporation GLDD 10.00 10.90 1.20 9.70 3.09 %
HDFC Bank Limited (ADR) HDB 55.00 57.05 3.70 53.35 3.09 %
Silicon Motion Technology Corp. (ADR) SIMO 35.00 37.85 3.90 33.95 3.09 %
United Parcel Service, Inc. UPS 115.00 117.31 5.75 111.56 3.08 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 50.00 50.30 1.80 48.50 3.09 %
Genesco Inc. GCO 35.00 39.76 5.80 33.96 3.06 %
Gorman-Rupp Co GRC 35.00 35.41 1.45 33.96 3.06 %
iShares Dow Jones Transport. Avg. (ETF) IYT 188.00 188.71 6.30 182.41 3.06 %
3M Co MMM 160.00 163.14 7.90 155.24 3.07 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 191.00 191.68 6.37 185.31 3.07 %
CSX Corporation CSX 67.50 68.66 3.15 65.51 3.04 %
Fiat Chrysler Automobiles NV FCAU 12.54 13.22 1.05 12.17 3.04 %
Liberty Broadband Corporation (Class C) LBRDK 110.00 111.05 4.30 106.75 3.04 %
Lincoln Electric Holdings, Inc. LECO 85.00 87.49 5.00 82.49 3.04 %
BP Prudhoe Bay Royalty Trust BPT 7.50 8.13 0.85 7.28 3.02 %
CNO Financial Group Inc CNO 15.00 15.61 1.05 14.56 3.02 %
FactSet Research Systems Inc. FDS 240.00 249.74 16.80 232.94 3.03 %
Packaging Corp Of America PKG 105.00 108.21 6.30 101.91 3.03 %
HMS Holdings Corp HMSY 30.00 34.32 5.20 29.12 3.02 %
Tanger Factory Outlet Centers Inc. SKT 16.00 16.33 0.80 15.53 3.03 %
United Technologies Corporation UTX 135.00 136.79 5.75 131.04 3.02 %
American International Group Inc AIG 52.50 53.97 3.00 50.97 3.00 %
iShares MSCI India ETF INDA 34.00 34.01 1.00 33.01 3.00 %
* Restaurant Brands International Inc. QSR 67.50 69.13 3.60 65.53 3.01 %
ING Groep NV (ADR) ING 11.00 11.38 0.70 10.68 3.00 %
Archer Daniels Midland Co ADM 39.00 39.64 1.77 37.87 2.98 %
Danaher Corporation DHR 135.00 137.98 6.90 131.08 2.99 %
Morningstar, Inc. MORN 155.00 157.00 6.50 150.50 2.99 %
Parsons Corp PSN 30.00 32.33 3.20 29.13 2.99 %
Morgan Stanley MS 43.00 43.66 1.90 41.76 2.97 %
Primerica, Inc. PRI 120.00 123.54 7.00 116.54 2.97 %
Sanofi SA (ADR) SNY 46.00 46.12 1.45 44.67 2.98 %
Citrix Systems, Inc. CTXS 100.00 101.52 4.40 97.12 2.97 %
Barnes Group Inc. B 50.00 52.77 4.20 48.57 2.94 %
Nasdaq Inc NDAQ 97.50 98.61 3.90 94.71 2.95 %
Red Robin Gourmet Burgers, Inc. RRGB 30.00 31.94 2.80 29.14 2.95 %
Livevol Forward Russell 2000 Index RUT 1,535.00 1,535.34 44.20 1,491.14 2.94 %
Technology Select Sector Index SIXT 810.00 812.94 26.10 786.84 2.94 %
WellCare Health Plans, Inc. WCG 270.00 274.36 12.10 262.26 2.95 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 15.00 15.27 0.70 14.57 2.95 %
CBS Corporation CBS 35.00 36.75 2.75 34.00 2.94 %
iShares Dow Jones US Technology (ETF) IYW 205.00 205.65 6.50 199.15 2.94 %
ABB Ltd (ADR) ABB 19.00 19.16 0.70 18.46 2.93 %
Ceridian HCM Holding Inc CDAY 40.00 44.76 5.90 38.86 2.93 %
Westrock Co WRK 35.00 36.70 2.70 34.00 2.94 %
Stryker Corporation SYK 210.00 215.33 11.30 204.03 2.93 %
Toyota Motor Corp (ADR) TM 135.00 135.77 4.60 131.17 2.92 %
Canadian Pacific Railway Limited (USA) CP 210.00 216.29 12.20 204.09 2.90 %
Hologic, Inc. HOLX 49.00 49.92 2.30 47.62 2.90 %
McCormick & Company, Incorporated MKC 160.00 161.60 6.10 155.50 2.89 %
Select Medical Holdings Corporation SEM 16.00 17.00 1.45 15.55 2.89 %
Amneal Pharmaceuticals Inc AMRX 2.50 2.98 0.55 2.43 2.88 %
BB&T Corporation BBT 52.50 52.67 1.64 51.03 2.88 %
Build-A-Bear Workshop, Inc BBW 2.50 3.63 1.20 2.43 2.88 %
CBRE Group Inc CBRE 50.00 52.20 3.60 48.60 2.88 %
Fresh Del Monte Produce Inc FDP 25.00 28.80 4.50 24.30 2.88 %
Quanex Building Products Corporation NX 17.50 18.81 1.80 17.01 2.88 %
Prudential Financial Inc PRU 87.50 89.70 4.65 85.05 2.88 %
Vishay Precision Group Inc VPG 30.00 31.71 2.55 29.16 2.88 %
Zai Lab Ltd ZLAB 30.00 34.06 4.90 29.16 2.88 %
Analog Devices, Inc. ADI 105.00 109.47 7.40 102.07 2.87 %
Market Vectors Biotech ETF BBH 120.00 120.96 4.30 116.66 2.86 %
iShares Russell 2000 Index (ETF) IWM 152.00 152.63 4.85 147.78 2.86 %
Lazard Ltd LAZ 36.00 37.00 2.00 35.00 2.86 %
Ultra S&P SmallCap600 ProShares SAA 95.00 95.16 2.80 92.36 2.86 %
Capital Senior Living Corporation CSU 4.00 4.59 0.70 3.89 2.83 %
Bottomline Technologies EPAY 35.00 39.13 5.10 34.03 2.84 %
FirstCash Inc FCFS 90.00 93.42 5.90 87.52 2.83 %
Huron Consulting Group HURN 55.00 58.88 5.40 53.48 2.84 %
Delta Air Lines, Inc. DAL 52.50 53.82 2.76 51.06 2.82 %
Emerson Electric Co. EMR 67.50 68.65 3.00 65.65 2.82 %
HP Inc HPQ 16.00 16.85 1.29 15.56 2.83 %
Hyster-Yale Materials Handling Inc HY 45.00 47.96 4.20 43.76 2.83 %
Knoll Inc KNL 25.00 25.61 1.30 24.31 2.84 %
SPDR S&P Metals and Mining (ETF) XME 25.00 25.89 1.58 24.31 2.84 %
iShares S&P Latin America 40 Index (ETF) ILF 32.00 32.17 1.05 31.12 2.83 %
Honeywell International Inc. HON 165.00 165.54 5.05 160.49 2.81 %
LivaNova PLC LIVN 70.00 74.69 6.60 68.09 2.81 %
M&T Bank Corporation MTB 150.00 152.22 6.30 145.92 2.80 %
Broadridge Financial Solutions, Inc. BR 120.00 122.95 6.20 116.75 2.78 %
LiveVol forward FTSE 100 Mini Index UKXM 695.00 698.66 22.50 676.16 2.79 %
Matador Resources Co MTDR 10.00 12.43 2.70 9.73 2.77 %
MGIC Investment Corp. MTG 13.00 13.53 0.88 12.65 2.77 %
Unifi, Inc. UFI 20.00 21.91 2.45 19.46 2.77 %
Diageo plc (ADR) DEO 160.00 161.60 5.90 155.70 2.76 %
W. R. Grace & Co GRA 65.00 65.86 2.60 63.26 2.75 %
SPDR S&P Capital Markets ETF KCE 54.00 54.20 1.65 52.55 2.76 %
Oracle Corporation ORCL 52.50 54.54 3.45 51.09 2.76 %
Exxon Mobil Corporation XOM 67.50 67.62 1.93 65.69 2.76 %
AURORA CANNABIS INC. ACB 3.00 3.68 0.76 2.92 2.74 %
Brookline Bancorp, Inc. BRKL 15.00 15.05 0.45 14.60 2.74 %
Credit Suisse Group AG (ADR) CS 12.00 12.33 0.65 11.68 2.74 %
NovaGold Resources Inc. (USA) NG 6.00 6.54 0.70 5.84 2.74 %
Northern Oil & Gas, Inc. NOG 1.50 1.81 0.35 1.46 2.74 %
Signature Bank SBNY 120.00 122.71 5.90 116.81 2.73 %
Market Vectors Steel ETF SLX 33.00 33.47 1.35 32.12 2.74 %
Aegion Corp AEGN 20.00 21.42 1.95 19.47 2.72 %
Sun Communities Inc SUI 155.00 155.78 4.90 150.88 2.73 %
UnitedHealth Group Inc UNH 240.00 245.59 11.95 233.64 2.72 %
Century Communities Inc CCS 30.00 32.81 3.60 29.21 2.70 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.00 44.33 1.49 42.84 2.71 %
CME Group Inc CME 210.00 213.09 8.60 204.49 2.69 %
General Electric Company GE 8.00 8.96 1.17 7.79 2.70 %
Home Depot Inc HD 235.00 237.92 9.10 228.82 2.70 %
Ingersoll-Rand PLC IR 115.00 117.29 5.30 111.99 2.69 %
Kennedy-Wilson Holdings Inc KW 22.50 22.71 0.80 21.91 2.69 %
iShares Silver Trust (ETF) SLV 16.00 16.41 0.83 15.58 2.70 %
Central Garden & Pet Company CENTA 25.00 26.90 2.55 24.35 2.67 %
Metlife Inc MET 45.00 46.09 2.26 43.83 2.67 %
Procter & Gamble Co PG 115.00 117.46 5.45 112.01 2.67 %
Public Storage PSA 240.00 241.64 7.90 233.74 2.68 %
iShares Russell Microcap Index (ETF) IWC 88.00 88.32 2.60 85.72 2.66 %
Secoo Holding Ltd - ADR SECO 5.00 5.92 1.05 4.87 2.67 %
Snap-on Incorporated SNA 155.00 157.48 6.50 150.98 2.66 %
Texas Roadhouse Inc TXRH 45.00 48.63 4.80 43.83 2.67 %
Dover Corp DOV 100.00 102.22 4.80 97.42 2.65 %
J2 Global Inc JCOM 90.00 94.27 6.60 87.67 2.66 %
PowerShares WilderHill Clean Energy(ETF) PBW 29.00 29.20 0.95 28.25 2.65 %
The Providence Service Corporation PRSC 60.00 62.06 3.60 58.46 2.63 %
BHP Group PLC (ADR) BBL 40.00 41.03 2.05 38.98 2.62 %
Fidelity National Financial Inc FNF 45.00 45.45 1.60 43.85 2.62 %
Mid-America Apartment Communities Inc MAA 135.00 135.15 3.60 131.55 2.62 %
Grupo Televisa SAB (ADR) TV 10.00 10.99 1.25 9.74 2.62 %
Vanguard Energy ETF VDE 74.00 74.86 2.75 72.11 2.62 %
Taubman Centers, Inc. TCO 35.00 36.81 2.70 34.11 2.61 %
Technology Select Sector SPDR Fund XLK 80.00 80.90 2.94 77.96 2.62 %
MGM Growth Properties LLC MGP 30.00 30.09 0.85 29.24 2.60 %
Altria Group Inc MO 42.50 44.31 2.89 41.42 2.60 %
Plexus Corp. PLXS 60.00 64.28 5.80 58.48 2.60 %
Vanguard Small-Cap Growth ETF VBK 183.00 183.18 4.80 178.38 2.59 %
PureFunds ISE Cyber Security ETF HACK 37.00 37.32 1.25 36.07 2.58 %
Matson Inc MATX 35.00 37.92 3.80 34.12 2.58 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 20.00 20.30 0.80 19.50 2.56 %
JetBlue Airways Corporation JBLU 16.00 16.95 1.35 15.60 2.56 %
Lands' End, Inc. LE 10.00 11.65 1.90 9.75 2.56 %
Magnolia Oil & Gas Corp MGY 10.00 10.05 0.30 9.75 2.56 %
Simulations Plus, Inc. SLP 30.00 34.55 5.30 29.25 2.56 %
Controladora Vuela Co Avcn SA CV (ADR) VLRS 10.00 10.65 0.90 9.75 2.56 %
Williams Companies Inc WMB 22.00 22.91 1.46 21.45 2.56 %
Financial Select Sector SPDR Fund XLF 28.00 28.10 0.80 27.30 2.56 %
Cheniere Energy Partners LP CQP 44.00 44.01 1.10 42.91 2.54 %
MSCI Emerging Markets Index Option MXEF 1,020.00 1,024.02 29.30 994.72 2.54 %
SPDR S&P Retail (ETF) XRT 42.00 42.72 1.76 40.96 2.54 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.00 41.25 1.26 39.99 2.53 %
Innovator IBD 50 ETF FFTY 32.00 32.41 1.20 31.21 2.51 %
GCI Liberty Inc GLIBA 65.00 66.40 3.00 63.40 2.52 %
Direxion NASDAQ-100 Equal Weighted Index Shares QQQE 50.00 50.12 1.35 48.77 2.52 %
Re/Max Holdings Inc RMAX 30.00 31.96 2.70 29.26 2.53 %
SAP SE (ADR) SAP 125.00 129.13 7.20 121.93 2.52 %
Steris PLC STE 140.00 143.25 6.70 136.55 2.53 %
Verisk Analytics, Inc. VRSK 150.00 154.42 8.10 146.32 2.52 %
Codexis, Inc. CDXS 12.50 13.45 1.25 12.20 2.50 %
AMETEK, Inc. AME 85.00 88.35 5.40 82.95 2.47 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 155.00 159.36 8.10 151.26 2.47 %
HSBC Holdings plc (ADR) HSBC 38.00 38.73 1.65 37.08 2.48 %
iShares Russell 1000 Growth Index (ETF) IWF 161.00 161.09 4.00 157.09 2.49 %
CNH Industrial NV CNHI 10.00 10.76 1.00 9.76 2.46 %
Fidelity MSCI Energy Index ETF FENY 15.00 15.14 0.50 14.64 2.46 %
Kandi Technologies Group Inc KNDI 5.00 5.28 0.40 4.88 2.46 %
LifeVantage Corp LFVN 12.50 14.20 2.00 12.20 2.46 %
PCSB Financial Corp PCSB 20.00 20.17 0.65 19.52 2.46 %
Vanguard Mid-Cap Growth ETF VOT 149.00 149.02 3.60 145.42 2.46 %
First Trust Health Care AlphaDEX Fund FXH 74.00 74.93 2.70 72.23 2.45 %
U.S. GLOBAL JETS ETF JETS 30.00 30.03 0.75 29.28 2.45 %
Loews Corporation L 50.00 50.96 2.15 48.81 2.44 %
Vanguard Growth ETF VUG 167.00 167.61 4.60 163.01 2.45 %
Armstrong World Industries Inc AWI 95.00 99.24 6.50 92.74 2.44 %
Intercontinental Exchange Inc ICE 92.50 94.41 4.10 90.31 2.42 %
Kaiser Aluminum Corp. KALU 95.00 98.15 5.40 92.75 2.43 %
Ultra Real Estate ProShares URE 87.00 89.54 4.60 84.94 2.43 %
SPDR KBW Bank (ETF) KBE 43.00 43.54 1.55 41.99 2.41 %
Kinder Morgan Inc KMI 20.00 20.02 0.49 19.53 2.41 %
Scholastic Corp SCHL 35.00 37.98 3.80 34.18 2.40 %
Industrials Select Sector Index SIXI 770.00 772.69 20.80 751.89 2.41 %
SPDR S&P 500 ETF Trust SPY 297.00 297.98 7.94 290.04 2.40 %
Citigroup Inc C 67.50 69.73 3.80 65.93 2.38 %
Gerdau SA (ADR) GGB 3.00 3.13 0.20 2.93 2.39 %
Myers Industries, Inc. MYE 15.00 16.40 1.75 14.65 2.39 %
On Deck Capital Inc ONDK 3.00 3.53 0.60 2.93 2.39 %
Vanguard Small-Cap Index Fund VB 154.00 154.43 4.00 150.43 2.37 %
GrafTech International Ltd EAF 10.00 11.42 1.65 9.77 2.35 %
Gilead Sciences, Inc. GILD 62.50 64.91 3.85 61.06 2.36 %
Pfizer Inc. PFE 36.00 36.46 1.29 35.17 2.36 %
Pool Corporation POOL 210.00 217.46 12.30 205.16 2.36 %
Communication Services Select Sector Index SIXC 260.00 262.90 8.90 254.00 2.36 %
Vodafone Group Plc (ADR) VOD 20.00 20.61 1.07 19.54 2.35 %
Johnson & Johnson JNJ 125.00 127.74 5.60 122.14 2.34 %
T. Rowe Price Group Inc TROW 105.00 109.40 6.80 102.60 2.34 %
Becton Dickinson and Co BDX 250.00 258.52 14.20 244.32 2.32 %
Cosan Ltd (USA) CZZ 15.00 16.01 1.35 14.66 2.32 %
Ford Motor Company F 9.00 9.30 0.50 8.80 2.32 %
Virtu Financial Inc VIRT 15.00 17.11 2.45 14.66 2.32 %
Vanguard Russell 2000 ETF VTWO 122.00 122.73 3.50 119.23 2.32 %
WisdomTree Japan Total Dividend DXJ 51.00 51.54 1.69 49.85 2.31 %
Medical Properties Trust, Inc. MPW 20.00 20.10 0.55 19.55 2.30 %
S&P 100 Index RTH OEX 1,320.00 1,321.61 31.40 1,290.21 2.31 %
Total SA (ADR) TOT 50.00 51.47 2.60 48.87 2.31 %
Huntington Ingalls Industries Inc HII 200.00 210.00 14.50 195.50 2.30 %
Brunswick Corporation BC 50.00 54.78 5.90 48.88 2.29 %
FLIR Systems, Inc. FLIR 50.00 52.88 4.00 48.88 2.29 %
Livevol Forward Russell 1000 Growth Index RLG 1,610.00 1,617.82 44.00 1,573.82 2.30 %
NextEra Energy Inc NEE 230.00 232.37 7.50 224.87 2.28 %
Premier Inc PINC 30.00 33.03 3.70 29.33 2.28 %
Energy Select Sector Index SIXE 570.00 576.05 18.80 557.25 2.29 %
Standard & Poors 500 Index SPX 2,985.00 2,986.20 68.10 2,918.10 2.29 %
GATX Corporation GATX 70.00 74.84 6.40 68.44 2.28 %
SPDR S&P China GXC 92.00 92.80 2.85 89.95 2.28 %
ETRACS Alerian MLP Infrastructure Index ETN MLPI 19.00 19.48 0.90 18.58 2.26 %
Merck & Co., Inc. MRK 82.50 84.68 4.00 80.68 2.26 %
Vanguard Total Stock Market ETF VTI 151.00 151.56 3.90 147.66 2.26 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 25.00 25.65 1.20 24.45 2.25 %
SPDR Gold Trust (ETF) GLD 140.00 140.47 3.55 136.92 2.25 %
Golden Ocean Group Ltd GOGL 5.00 5.99 1.10 4.89 2.25 %
Anheuser Busch Inbev NV (ADR) BUD 90.00 93.03 5.00 88.03 2.24 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 215.00 218.59 8.30 210.29 2.24 %
Office Properties Income Trust OPI 30.00 30.99 1.65 29.34 2.25 %
Primoris Services Corp PRIM 20.00 20.96 1.40 19.56 2.25 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 159.00 159.82 4.30 155.52 2.24 %
Consumer Discretionary Select Sector Index SIXY 1,230.00 1,233.58 30.50 1,203.08 2.24 %
KeyCorp KEY 17.00 17.78 1.15 16.63 2.22 %
Materials Select Sector SPDR XLB 57.00 57.51 1.75 55.76 2.22 %
Consumer Discretionary SPDR (ETF) XLY 122.00 122.17 2.83 119.34 2.23 %
S&P 500 Mini-SPX Options Index XSP 298.00 298.62 7.12 291.50 2.23 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 50.00 50.42 1.50 48.92 2.21 %
Allegion PLC ALLE 100.00 103.95 6.10 97.85 2.20 %
PowerShares KBW Bank Portfolio KBWB 52.00 52.08 1.20 50.88 2.20 %
Onespan Inc OSPN 12.50 14.73 2.50 12.23 2.21 %
S&P 100 Index (European Style) XEO 1,320.00 1,321.61 30.00 1,291.61 2.20 %
BOK Financial Corporation BOKF 75.00 78.10 4.70 73.40 2.18 %
Berkshire Hathaway Inc. class B B 205.00 208.72 8.10 200.62 2.18 %
iShares MSCI Emerging Markets Indx (ETF) EEM 41.50 41.95 1.33 40.62 2.17 %
BP plc (ADR) BP 37.00 37.50 1.28 36.22 2.15 %
Foundation Building Materials Inc FBM 17.50 18.28 1.15 17.13 2.16 %
Iron Mountain Inc IRM 32.50 33.51 1.70 31.81 2.17 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 29.00 29.64 1.25 28.39 2.15 %
iShares Core MSCI Emerging Markets ETF IEMG 50.00 50.40 1.45 48.95 2.15 %
Kellogg Company K 60.00 61.94 3.20 58.74 2.15 %
Guggenheim S&P 500 Equal Weight ETF RSP 107.00 107.85 3.10 104.75 2.15 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 68.00 68.08 1.50 66.58 2.13 %
Livevol Forward Russell 1000 Value Index RLV 1,240.00 1,247.09 33.00 1,214.09 2.13 %
Vanguard Small-Cap Value ETF VBR 128.00 128.92 3.60 125.32 2.14 %
Vanguard Consumer Discretionary ETF VCR 182.00 182.59 4.40 178.19 2.14 %
Vanguard Emerging Markets Stock Index Fd VWO 41.00 41.39 1.25 40.14 2.14 %
Ducommun Incorporated DCO 35.00 39.37 5.10 34.27 2.13 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 23.00 23.12 0.60 22.52 2.13 %
BJ's Restaurants, Inc. BJRI 30.00 34.98 5.60 29.38 2.11 %
HD Supply Holdings Inc HDS 37.50 39.73 3.00 36.73 2.10 %
iShares S&P 500 Index (ETF) IVV 299.00 299.64 6.80 292.84 2.10 %
Invesco Ltd. IVZ 15.00 15.89 1.20 14.69 2.11 %
iShares Dow Jones US Basic Mater. (ETF) IYM 90.00 90.84 2.70 88.14 2.11 %
Eli Lilly And Co LLY 105.00 108.63 5.80 102.83 2.11 %
Performance Food Group Co PFGC 40.00 42.97 3.80 39.17 2.12 %
Service Corporation International SCI 45.00 46.67 2.60 44.07 2.11 %
MSCI EAFE Index Option MXEA 1,920.00 1,920.09 39.20 1,880.89 2.08 %
iShares S&P 100 Index (ETF) OEF 132.00 132.23 2.90 129.33 2.06 %
Selective Insurance Group SIGI 75.00 75.38 1.90 73.48 2.07 %
Advanced Drainage Systems Inc WMS 34.00 36.31 3.00 33.31 2.07 %
Digital Turbine Inc APPS 5.00 6.55 1.65 4.90 2.04 %
Associated Banc Corp ASB 20.00 20.50 0.90 19.60 2.04 %
American Water Works Company Inc AWK 120.00 122.40 4.80 117.60 2.04 %
Choice Hotels International Inc CHH 85.00 86.60 3.30 83.30 2.04 %
Collegium Pharmaceutical Inc COLL 10.00 11.55 1.75 9.80 2.04 %
iShares MSCI Italy Index (ETF) EWI 28.00 28.39 0.95 27.44 2.04 %
HollyFrontier Corp HFC 50.00 54.80 5.80 49.00 2.04 %
Himax Technologies, Inc. (ADR) HIMX 2.00 2.36 0.40 1.96 2.04 %
Jeld-Wen Holding Inc JELD 15.00 17.45 2.75 14.70 2.04 %
SPDR S&P Insurance ETF KIE 34.00 34.67 1.35 33.32 2.04 %
Royal Bank of Scotland Group PLC RBS 6.00 6.13 0.25 5.88 2.04 %
Materials Select Sector Index SIXB 600.00 608.84 20.80 588.04 2.03 %
Wolverine World Wide, Inc. WWW 25.00 28.60 4.10 24.50 2.04 %
iShares MSCI BRIC ETF BKF 41.00 41.39 1.20 40.19 2.02 %
Cinemark Holdings, Inc. CNK 35.00 36.61 2.30 34.31 2.01 %
SPDR Dow Jones Industrial Average ETF DIA 265.00 267.64 7.85 259.79 2.01 %
Genomic Health, Inc. GHDX 70.00 70.12 1.50 68.62 2.01 %
SPDR S&P MidCap 400 ETF MDY 350.00 352.65 9.50 343.15 2.00 %
Novo Nordisk A/S (ADR) NVO 50.00 52.52 3.50 49.02 2.00 %
Casella Waste Systems Inc. CWST 40.00 43.92 4.70 39.22 1.99 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 35.00 38.72 4.40 34.32 1.98 %
Piper Jaffray Companies PJC 70.00 73.95 5.30 68.65 1.97 %
PowerShares NASDAQ Internet Portfolio PNQI 130.00 130.70 3.20 127.50 1.96 %
The Carlyle Group LP CG 25.00 26.98 2.45 24.53 1.92 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 42.00 42.36 1.15 41.21 1.92 %
Schweitzer-Mauduit International, Inc. SWM 35.00 37.24 2.90 34.34 1.92 %
Global X Social Media Index ETF SOCL 31.00 31.77 1.35 30.42 1.91 %
Health Care SPDR (ETF) XLV 91.00 91.77 2.48 89.29 1.92 %
BRF SA (ADR) BRFS 7.50 8.71 1.35 7.36 1.90 %
Ameren Corp AEE 75.00 76.61 3.00 73.61 1.89 %
PetroChina Company Limited (ADR) PTR 50.00 51.32 2.25 49.07 1.90 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 52.00 52.69 1.65 51.04 1.88 %
Health Care Select Sector Index SIXV 920.00 920.52 17.50 903.02 1.88 %
Xenia Hotels & Resorts Inc XHR 20.00 20.58 0.95 19.63 1.88 %
Brookfield Property Partners LP BPY 17.50 18.98 1.80 17.18 1.86 %
US Ecology Inc ECOL 60.00 64.80 5.90 58.90 1.87 %
Life Storage Inc LSI 105.00 107.38 4.30 103.08 1.86 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 6.00 6.74 0.85 5.89 1.87 %
iShares S&P Global Technology Sect.(ETF) IXN 186.00 186.63 4.00 182.63 1.85 %
Brown & Brown, Inc. BRO 35.00 36.32 1.95 34.37 1.83 %
ESCO Technologies Inc. ESE 80.00 82.46 3.90 78.56 1.83 %
Houghton Mifflin Harcourt Co HMHC 5.00 5.86 0.95 4.91 1.83 %
Innoviva Inc INVA 10.00 10.82 1.00 9.82 1.83 %
Pebblebrook Hotel Trust PEB 25.00 26.35 1.80 24.55 1.83 %
SeaSpine Holdings Corp SPNE 10.00 11.37 1.55 9.82 1.83 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 139.00 139.59 3.10 136.49 1.84 %
Umpqua Holdings Corp UMPQ 15.00 15.83 1.10 14.73 1.83 %
Market Vectors Gaming ETF BJK 37.00 37.89 1.55 36.34 1.82 %
iShares MSCI ACWI Index Fund ACWI 74.00 74.49 1.80 72.69 1.80 %
CurrencyShares British Pound Sterling Tr FXB 125.00 125.53 2.75 122.78 1.81 %
Walmart Inc WMT 115.00 119.15 6.20 112.95 1.81 %
Kaman Corporation KAMN 55.00 58.23 4.20 54.03 1.80 %
Paychex, Inc. PAYX 82.50 84.24 3.20 81.04 1.80 %
Koppers Holdings Inc. KOP 25.00 29.76 5.20 24.56 1.79 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 63.00 63.14 1.25 61.89 1.80 %
iShares Select Dividend ETF DVY 101.00 101.48 2.25 99.23 1.78 %
Consumer Staples Select Sector Index SIXR 610.00 610.68 11.40 599.28 1.79 %
Spartan Motors Inc SPAR 12.50 14.28 2.00 12.28 1.79 %
Western Alliance Bancorporation WAL 45.00 48.01 3.80 44.21 1.79 %
Xylem Inc XYL 75.00 79.78 6.10 73.68 1.79 %
First Bancorp FBNC 35.00 36.74 2.35 34.39 1.77 %
SLM Corp SLM 8.00 8.80 0.94 7.86 1.78 %
Manchester United PLC MANU 15.00 15.94 1.20 14.74 1.76 %
Market Vectors Morningstar Wide Moat ETF MOAT 50.00 50.48 1.35 49.13 1.77 %
Manulife Financial Corporation (USA) MFC 18.00 18.54 0.85 17.69 1.75 %
Navios Maritime Partners L.P. NMM 17.50 19.70 2.50 17.20 1.74 %
Tredegar Corporation TG 17.50 19.50 2.30 17.20 1.74 %
Vanguard Health Care ETF VHT 170.00 170.67 3.60 167.07 1.75 %
Vanguard REIT Index Fund VNQ 94.00 94.53 2.15 92.38 1.75 %
iShares MSCI EAFE Index Fund (ETF) EFA 66.00 66.28 1.41 64.87 1.74 %
Dolby Laboratories, Inc. DLB 60.00 64.58 5.60 58.98 1.73 %
iShares MSCI Japan ETF EWJ 57.00 57.38 1.34 56.03 1.72 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 72.00 72.43 1.65 70.78 1.72 %
Artisan Partners Asset Management Inc APAM 25.00 25.98 1.40 24.58 1.71 %
Leggett & Platt, Inc. LEG 40.00 43.63 4.30 39.33 1.70 %
ROBO GLOBAL ROBOTICS AND AUT ROBO 38.00 38.71 1.35 37.36 1.71 %
Market Vectors Retail ETF RTH 117.00 117.68 2.65 115.03 1.71 %
Guggenheim BRIC ETF EEB 35.00 35.62 1.20 34.42 1.70 %
Vanguard Extended Market ETF VXF 116.00 116.61 2.55 114.06 1.70 %
Welltower Inc WELL 90.00 92.09 3.60 88.49 1.71 %
Brown-Forman Corporation B 60.00 63.71 4.70 59.01 1.68 %
American Public Education, Inc. APEI 20.00 21.73 2.05 19.68 1.65 %
SPDR EURO STOXX 50 ETF FEZ 38.00 38.85 1.47 37.38 1.66 %
First Trust Technology AlphaDEX FXL 65.00 65.24 1.30 63.94 1.66 %
Stoneridge, Inc. SRI 30.00 32.61 3.10 29.51 1.66 %
Valley National Bancorp VLY 11.00 11.47 0.65 10.82 1.66 %
iShares US Real Estate ETF IYR 94.00 94.66 2.17 92.48 1.64 %
Mondelez International Inc MDLZ 52.50 54.50 2.85 51.65 1.65 %
Asure Software Inc ASUR 7.50 8.43 1.05 7.38 1.63 %
Chimera Investment Corporation CIM 20.00 20.23 0.55 19.68 1.63 %
Cutera, Inc. CUTR 25.00 29.80 5.20 24.60 1.63 %
Eagle Bancorp, Inc. EGBN 40.00 43.76 4.40 39.36 1.63 %
EMCORE Corporation EMKR 2.50 2.96 0.50 2.46 1.63 %
Groupon Inc GRPN 2.50 2.96 0.50 2.46 1.63 %
Home Bancshares Inc HOMB 17.50 18.62 1.40 17.22 1.63 %
iCAD Inc ICAD 5.00 7.32 2.40 4.92 1.63 %
iShares Dow Jones US Utilities (ETF) IDU 160.00 160.63 3.20 157.43 1.63 %
PowerShares FTSE RAFI US 1000 (ETF) PRF 118.00 118.10 2.00 116.10 1.64 %
Mesabi Trust MSB 22.50 23.39 1.25 22.14 1.63 %
Nutrien Ltd. NTR 45.00 48.98 4.70 44.28 1.63 %
Vector Group Ltd VGR 10.00 11.59 1.75 9.84 1.63 %
VICI Properties Inc VICI 22.50 23.14 1.00 22.14 1.63 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 45.00 45.59 1.30 44.29 1.60 %
Pegasystems Inc. PEGA 70.00 74.20 5.30 68.90 1.60 %
Vanguard FTSE Europe ETF VGK 54.00 54.85 1.70 53.15 1.60 %
GMS Inc GMS 25.00 29.91 5.30 24.61 1.58 %
NetScout Systems, Inc. NTCT 20.00 22.09 2.40 19.69 1.57 %
Livevol Forward Russell 1000 Index RUI 1,625.00 1,648.69 49.00 1,599.69 1.58 %
SPDR S&P 500 Value ETF SPYV 32.00 32.25 0.75 31.50 1.59 %
Vanguard Utilities ETF VPU 141.00 141.75 2.95 138.80 1.59 %
CVR Energy, Inc. CVI 40.00 44.28 4.90 39.38 1.57 %
Alliance Resource Partners, L.P. ARLP 12.50 13.66 1.35 12.31 1.54 %
Cowen Inc COWN 12.50 14.26 1.95 12.31 1.54 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 41.00 41.28 0.90 40.38 1.54 %
iShares S&P Global Healthcare Sect.(ETF) IXJ 62.00 62.02 0.95 61.07 1.52 %
Axis Capital Holdings Limited AXS 60.00 63.31 4.20 59.11 1.51 %
Booz Allen Hamilton Holding Corporation BAH 65.00 69.93 5.90 64.03 1.51 %
Chevron Corporation CVX 110.00 114.78 6.40 108.38 1.49 %
Omega Healthcare Investors Inc OHI 44.00 44.95 1.60 43.35 1.50 %
Everi Holdings Inc EVRI 7.50 8.94 1.55 7.39 1.49 %
Motorcar Parts of America, Inc. MPAA 15.00 16.68 1.90 14.78 1.49 %
Nova Measuring Instruments Ltd. NVMI 30.00 33.06 3.50 29.56 1.49 %
SPDR S&P 500 Growth ETF SPYG 38.00 38.89 1.45 37.44 1.50 %
AXA Equitable Holdings Inc EQH 20.00 21.71 2.00 19.71 1.47 %
NuStar Energy L.P. NS 27.50 28.40 1.30 27.10 1.48 %
Allergan plc AGN 170.00 173.56 6.00 167.56 1.46 %
American States Water Co AWR 90.00 94.20 5.50 88.70 1.47 %
Entergy Corporation ETR 115.00 118.14 4.80 113.34 1.46 %
Aberdeen Standard Gold ETF Trust SGOL 143.00 143.58 2.65 140.93 1.47 %
Extra Space Storage, Inc. EXR 110.00 114.22 5.80 108.42 1.46 %
Guggenheim Invest S&P 500 Pure Value ETF RPV 64.00 64.83 1.75 63.08 1.46 %
iShares S&P MidCap 400 Growth (ETF) IJK 220.00 224.57 7.70 216.87 1.45 %
Stag Industrial Inc STAG 30.00 30.62 1.05 29.57 1.45 %
PowerShares India PIN 24.00 24.81 1.15 23.66 1.44 %
Sirius XM Holdings Inc SIRI 6.00 6.43 0.52 5.91 1.44 %
Utilities Select Sector Index SIXU 640.00 645.68 14.80 630.88 1.45 %
EGShares Emerging Markets Consumer ETF ECON 22.00 22.39 0.70 21.69 1.43 %
China Petroleum & Chemical Corp (ADR) SNP 55.00 58.52 4.30 54.22 1.44 %
iShare MSCI China A ETF CNYA 28.00 28.46 0.85 27.61 1.41 %
Magnachip Semiconductor Corp MX 10.00 11.96 2.10 9.86 1.42 %
Popular Inc BPOP 50.00 54.51 5.20 49.31 1.40 %
International Business Machines Corp. IBM 130.00 134.05 5.85 128.20 1.40 %
Bank Ozk OZK 25.00 28.95 4.30 24.65 1.40 %
Ares Management Corp ARES 25.00 27.86 3.20 24.66 1.38 %
Oppenheimer Holdings Inc. (USA) OPY 25.00 28.16 3.50 24.66 1.38 %
Schwab U.S. Large-Cap Value ETF SCHV 56.00 56.59 1.35 55.24 1.38 %
Vanguard Europe Pacific ETF VEA 41.00 41.74 1.30 40.44 1.38 %
1/100 Dow Jones Industrial Average DJX 260.00 267.70 11.20 256.50 1.36 %
Waste Connections Inc (USA) WCN 90.00 94.19 5.40 88.79 1.36 %
Ecopetrol SA (ADR) EC 15.00 16.95 2.15 14.80 1.35 %
iShares MSCI France Index (ETF) EWQ 30.00 30.70 1.10 29.60 1.35 %
Iamgold Corp IAG 3.00 3.56 0.60 2.96 1.35 %
Realty Income Corp O 77.50 79.47 3.00 76.47 1.35 %
Portland General Electric Company POR 55.00 57.02 2.75 54.27 1.35 %
iShares MSCI EAFE Value Index (ETF) EFV 48.00 48.42 1.05 47.37 1.33 %
Gaming and Leisure Properties Inc GLPI 38.00 38.75 1.25 37.50 1.33 %
Mcdonald's Corp MCD 200.00 208.46 11.05 197.41 1.31 %
Navigator Holdings Ltd NVGS 10.00 11.37 1.50 9.87 1.32 %
ProShares Short 20+ Year Treasury Fund TBF 19.00 19.20 0.45 18.75 1.32 %
Vanguard FTSE Pacific ETF VPL 66.00 66.79 1.65 65.14 1.32 %
Valvoline Inc VVV 20.00 21.89 2.15 19.74 1.32 %
iShares MSCI EAFE Minimum Volatility Index Fund EFAV 74.00 74.05 1.00 73.05 1.30 %
iShares MSCI Canada Index (ETF) EWC 28.00 28.59 0.95 27.64 1.30 %
iShares MSCI Frontier 100 Fund FM 28.00 28.24 0.60 27.64 1.30 %
Fidelity MSCI Health Care Index ETF FHLC 44.00 44.19 0.75 43.44 1.29 %
PacWest Bancorp PACW 35.00 36.61 2.05 34.56 1.27 %
iShares Barclays 10-20 Year Treasury Bond Fund TLH 147.00 147.34 2.20 145.14 1.28 %
Toro Co TTC 70.00 74.13 5.00 69.13 1.26 %
Viacom, Inc. VIAB 20.00 22.05 2.30 19.75 1.27 %
Service Properties Trust SVC 25.00 25.39 0.70 24.69 1.26 %
Aqua America Inc WTR 45.00 46.59 2.15 44.44 1.26 %
Utilities SPDR (ETF) XLU 63.00 63.82 1.60 62.22 1.25 %
China Mobile Ltd. (ADR) CHL 40.00 42.06 2.55 39.51 1.24 %
Global X FTSE Greece 20 ETF GREK 9.00 9.69 0.80 8.89 1.24 %
Vanguard Long-Term Corporate Bond ETF VCLT 100.00 100.33 1.55 98.78 1.24 %
CNX Midstream Partners LP CNXM 12.50 13.15 0.80 12.35 1.21 %
CVB Financial Corp. CVBF 20.00 20.96 1.20 19.76 1.21 %
GeoPark Ltd GPRK 15.00 17.47 2.65 14.82 1.21 %
Outfront Media Inc OUT 25.00 27.15 2.45 24.70 1.21 %
Wells Fargo & Co WFC 47.50 49.98 3.05 46.93 1.21 %
Public Service Enterprise Group Inc. PEG 60.00 62.29 3.00 59.29 1.20 %
iShares MSCI United Kingdom Index (ETF) EWU 31.00 31.99 1.35 30.64 1.17 %
Limelight Networks, Inc. LLNW 3.00 3.87 0.90 2.97 1.18 %
Vornado Realty Trust VNO 60.00 62.40 3.10 59.30 1.18 %
Industrial Select Sector SPDR Fund XLI 76.00 76.92 1.81 75.11 1.18 %
Enterprise Products Partners L.P. EPD 27.00 27.59 0.90 26.69 1.16 %
Corenergy Infrastructure Trust Inc CORR 45.00 46.74 2.25 44.49 1.15 %
American Homes 4 Rent AMH 25.00 25.82 1.10 24.72 1.13 %
Hartford Financial Services Group Inc HIG 55.00 58.99 4.60 54.39 1.12 %
Consumer Staples Select Sect. SPDR (ETF) XLP 60.00 60.73 1.40 59.33 1.13 %
TriMas Corp TRS 30.00 30.52 0.85 29.67 1.11 %
iShares MSCI USA Minimum Volatility Index Fund USMV 64.00 64.09 0.80 63.29 1.12 %
Cedar Fair, L.P. FUN 55.00 58.00 3.60 54.40 1.10 %
iShares S&P Europe 350 Index (ETF) IEV 44.00 44.17 0.65 43.52 1.10 %
iShares MSCI Taiwan Index (ETF) EWT 37.00 37.93 1.33 36.60 1.09 %
SPDR S&P Global Natural Resources ETF GNR 42.00 42.95 1.40 41.55 1.08 %
Sohu.com Ltd - ADR SOHU 7.50 9.97 2.55 7.42 1.08 %
Theravance Biopharma Inc TBPH 15.00 16.89 2.05 14.84 1.08 %
CSOP FTSE China A50 ETF AFTY 17.00 17.32 0.50 16.82 1.06 %
Canadian Imperial Bank of Commerce (USA) CM 80.00 84.56 5.40 79.16 1.06 %
RLI Corp RLI 95.00 97.70 3.70 94.00 1.06 %
QTS Realty Trust Inc QTS 50.00 52.98 3.50 49.48 1.05 %
Covenant Transportation Group, Inc. CVTI 15.00 16.00 1.15 14.85 1.01 %
Heartland Express, Inc. HTLD 20.00 22.10 2.30 19.80 1.01 %
iShares Core MSCI EAFE ETF IEFA 62.00 62.23 0.85 61.38 1.01 %
Macerich Co MAC 25.00 27.40 2.65 24.75 1.01 %
MDC Partners Inc MDCA 2.50 2.88 0.40 2.48 1.01 %
ServisFirst Bancshares, Inc. SFBS 30.00 33.50 3.80 29.70 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.