In the Money Covered Calls for 12/20/2019 - 118 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company	Stock	Strike	Close	Bid on Option	Break even	Return if called
Aurinia Pharmaceuticals Inc	AUPH	5.00	5.86	2.00	3.86	29.53 %
Axsome Therapeutics Inc	AXSM	25.00	25.24	5.90	19.34	29.27 %
Reata Pharmaceuticals Inc	RETA	70.00	74.60	20.30	54.30	28.91 %
Foamix Pharmaceuticals Ltd	FOMX	3.00	3.23	0.90	2.33	28.76 %
Adverum Biotechnologies Inc	ADVM	10.00	10.98	3.20	7.78	28.45 %
Antero Resources Corp	AR	3.00	3.34	1.00	2.34	28.21 %
ProShares Ultra VIX Short-Term Futures ETF	UVXY	29.00	29.81	7.10	22.71	27.70 %
Odyssey Marine Exploration Inc	OMEX	4.00	4.59	1.45	3.14	27.39 %
PG&E Corporation	PCG	11.00	11.67	2.95	8.72	26.15 %
ProShares UltraPro 3x Short Crude Oil ETF	OILD	20.00	20.17	4.30	15.87	26.02 %
Amyris Inc	AMRS	4.00	4.06	0.85	3.21	24.61 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares	JDST	15.00	15.97	3.90	12.07	24.28 %
CEL-SCI Corporation	CVM	7.50	8.29	2.25	6.04	24.17 %
Direxion Daily Gold Miners Bull 3X Shares	NUGT	35.00	35.60	7.35	28.25	23.89 %
Kadmon Holdings Inc	KDMN	2.50	2.62	0.60	2.02	23.76 %
Denali Therapeutics Inc	DNLI	17.50	18.10	3.90	14.20	23.24 %
AnaptysBio Inc	ANAB	40.00	42.58	10.10	32.48	23.15 %
Direxion Daily Brazil Bull 3X Shares	BRZU	25.00	25.75	5.40	20.35	22.85 %
ProShares UltraPro 3x Crude Oil ETF	OILU	17.00	17.83	3.90	13.93	22.07 %
Whiting Petroleum Corp	WLL	8.00	8.11	1.55	6.56	21.95 %
Grupo Financiero Galicia S.A. (ADR)	GGAL	15.00	15.55	3.20	12.36	21.41 %
Mirati Therapeutics Inc	MRTX	85.00	85.53	15.20	70.33	20.86 %
Intelsat SA	I	19.00	19.34	3.60	15.74	20.71 %
Direxion Daily S&P Biotech Bull 3X Shares	LABU	38.00	38.84	7.20	31.64	20.10 %
MacroGenics Inc	MGNX	15.00	15.12	2.60	12.52	19.81 %
La Jolla Pharmaceutical Company	LJPC	10.00	10.20	1.85	8.35	19.76 %
ChemoCentryx Inc	CCXI	6.00	6.97	1.95	5.02	19.52 %
Hecla Mining Company	HL	1.50	1.58	0.32	1.26	19.05 %
Health Insurance Innovations Inc	HIIQ	19.00	19.08	3.10	15.98	18.90 %
Amarin Corporation plc (ADR)	AMRN	15.00	15.56	2.94	12.62	18.86 %
Diamond Offshore Drilling Inc	DO	6.00	6.10	1.05	5.05	18.81 %
Atara Biotherapeutics Inc	ATRA	12.50	13.53	3.00	10.53	18.71 %
Direxion Daily S&P Biotech Bear 3X Shares	LABD	21.00	21.41	3.70	17.71	18.58 %
Revolve Group LLC	RVLV	25.00	25.41	4.30	21.11	18.43 %
ProShares VIX Short-Term Futures ETF	VIXY	21.00	21.15	3.40	17.75	18.31 %
Uniqure NV	QURE	55.00	56.21	9.70	46.51	18.25 %
Stitch Fix Inc	SFIX	19.00	19.47	3.40	16.07	18.23 %
iPath Series B S&P 500 VIX Short-Term Futures ETN	VXX	25.00	25.74	4.50	21.24	17.70 %
Teva Pharmaceutical Industries Ltd (ADR)	TEVA	7.00	7.25	1.30	5.95	17.65 %
ProShares Ultra DJ-UBS Natural Gas	BOIL	11.00	11.81	2.45	9.36	17.52 %
Cornerstone Building Brands Inc	CNR	5.00	5.16	0.90	4.26	17.37 %
VirnetX Holding Corporation	VHC	5.00	5.11	0.85	4.26	17.37 %
At Home Group Inc	HOME	6.00	6.57	1.45	5.12	17.19 %
Arcturus Therapeutics Ltd	ARCT	10.00	10.90	2.35	8.55	16.96 %
Capital Senior Living Corporation	CSU	4.00	4.02	0.60	3.42	16.96 %
Aerie Pharmaceuticals Inc	AERI	22.50	23.97	4.70	19.27	16.76 %
Green Plains Inc	GPRE	8.00	8.02	1.15	6.87	16.45 %
Fastly Inc	FSLY	22.50	24.53	5.20	19.33	16.40 %
Clear Channel Outdoor Holdings Inc	CCO	2.50	2.65	0.50	2.15	16.28 %
Navios Maritime Holdings Inc.	NM	5.00	6.15	1.85	4.30	16.28 %
Southwestern Energy Company	SWN	1.50	1.83	0.54	1.29	16.28 %
2U Inc	TWOU	17.50	17.76	2.70	15.06	16.20 %
JinkoSolar Holding Co., Ltd.	JKS	19.00	19.22	2.85	16.37	16.07 %
IntriCon Corporation	IIN	17.50	17.58	2.50	15.08	16.05 %
U.S. Silica Holdings Inc	SLCA	12.00	12.24	1.90	10.34	16.05 %
Syndax Pharmaceuticals Inc	SNDX	7.50	9.77	3.30	6.47	15.92 %
Clean Energy Fuels Corp	CLNE	2.00	2.03	0.30	1.73	15.61 %
Biohaven Pharmaceutical Holding Co Ltd	BHVN	35.00	38.65	8.30	30.35	15.32 %
Heron Therapeutics Inc	HRTX	18.00	18.06	2.45	15.61	15.31 %
Unit Corporation	UNT	2.50	3.12	0.95	2.17	15.21 %
Denbury Resources Inc.	DNR	1.00	1.12	0.25	0.87	14.94 %
CorMedix Inc.	CRMD	8.00	8.18	1.20	6.98	14.70 %
United Natural Foods Inc	UNFI	7.50	8.19	1.65	6.54	14.68 %
Zuora Inc	ZUO	14.00	14.29	2.05	12.24	14.38 %
Mongodb Inc	MDB	140.00	142.33	19.80	122.53	14.26 %
ProShares UltraPro QQQ	TQQQ	61.00	61.41	8.00	53.41	14.21 %
First Majestic Silver Corp.	AG	10.00	10.31	1.55	8.76	14.16 %
Direxion Daily Russia Bull 3x Shares	RUSL	42.00	42.79	6.00	36.79	14.16 %
Momenta Pharmaceuticals, Inc.	MNTA	12.00	12.22	1.70	10.52	14.07 %
Companhia Siderurgica Nacional (ADR)	SID	3.00	3.33	0.70	2.63	14.07 %
Digimarc Corp	DMRC	35.00	39.51	8.80	30.71	13.97 %
Veracyte Inc	VCYT	25.00	25.25	3.30	21.95	13.90 %
USA Technologies, Inc.	USAT	7.50	8.24	1.65	6.59	13.81 %
Arrowhead Pharmaceuticals Inc	ARWR	32.00	32.12	4.00	28.12	13.80 %
Fossil Group Inc	FOSL	10.00	10.55	1.75	8.80	13.64 %
Loma Negra Compania Indstrl Argentina SA	LOMA	5.00	5.70	1.30	4.40	13.64 %
Noah Holdings Limited (ADR)	NOAH	30.00	31.30	4.90	26.40	13.64 %
SunPower Corporation	SPWR	13.00	13.28	1.84	11.44	13.64 %
ProShares UltraPro Short QQQ	SQQQ	33.00	33.64	4.60	29.04	13.64 %
Cutera, Inc.	CUTR	30.00	30.65	4.20	26.45	13.42 %
Paysign Inc	PAYS	12.50	14.82	3.80	11.02	13.43 %
Shoe Carnival, Inc.	SCVL	25.00	25.71	3.60	22.11	13.07 %
Zscaler Inc	ZS	70.00	72.54	10.60	61.94	13.01 %
Camping World Holdings Inc	CWH	8.00	8.23	1.15	7.08	12.99 %
Tesla Inc	TSLA	220.00	222.05	27.20	194.85	12.91 %
Smartsheet Inc	SMAR	50.00	51.72	7.40	44.32	12.82 %
Travelzoo	TZOO	11.00	11.85	2.10	9.75	12.82 %
GTT Communications Inc	GTT	7.50	9.35	2.70	6.65	12.78 %
G-III Apparel Group, Ltd.	GIII	20.00	21.34	3.60	17.73	12.77 %
ACADIA Pharmaceuticals Inc.	ACAD	29.00	29.22	3.50	25.72	12.75 %
Overstock.com Inc	OSTK	20.00	21.14	3.40	17.74	12.74 %
The Rubicon Project Inc	RUBI	10.00	10.47	1.60	8.87	12.74 %
Manitowoc Company Inc	MTW	14.00	14.28	1.85	12.43	12.63 %
STAAR Surgical Company	STAA	31.00	31.33	3.80	27.53	12.60 %
Etsy Inc	ETSY	55.00	55.38	6.50	48.88	12.51 %
Puma Biotechnology Inc	PBYI	10.00	11.19	2.30	8.89	12.49 %
Dean Foods Co	DF	1.00	1.19	0.30	0.89	12.36 %
National Beverage Corp.	FIZZ	40.00	41.10	5.50	35.60	12.36 %
Himax Technologies, Inc. (ADR)	HIMX	2.00	2.03	0.25	1.78	12.36 %
VelocityShares Daily Long VIX Short Term ETN	VIIX	10.00	10.90	2.00	8.90	12.36 %
Sailpoint Technologies Holdings Inc	SAIL	22.50	22.63	2.60	20.03	12.33 %
bluebird bio Inc	BLUE	105.00	109.84	16.30	93.54	12.25 %
EQT Corporation	EQT	11.00	11.35	1.55	9.80	12.24 %
Green Dot Corporation	GDOT	30.00	31.43	4.70	26.73	12.23 %
Medifast Inc	MED	105.00	106.29	12.70	93.59	12.19 %
CNX Resources Corp	CNX	7.00	7.60	1.36	6.24	12.18 %
GrubHub Inc	GRUB	60.00	60.91	7.40	53.51	12.13 %
Alteryx Inc	AYX	140.00	142.27	17.40	124.87	12.12 %
Cimarex Energy Co	XEC	40.00	40.21	4.50	35.71	12.01 %
Healthequity Inc	HQY	60.00	60.68	7.10	53.58	11.98 %
Coupa Software Inc	COUP	140.00	141.46	16.40	125.06	11.95 %
Pampa Energia S.A. (ADR)	PAM	15.00	16.90	3.50	13.40	11.94 %
MPLX LP	MPLX	27.50	27.87	3.30	24.57	11.93 %
Golar LNG Limited (USA)	GLNG	12.50	13.07	1.90	11.17	11.91 %
Vanda Pharmaceuticals Inc.	VNDA	14.00	14.56	2.05	12.51	11.91 %
Skyline Champion Corp	SKY	30.00	30.11	3.30	26.81	11.90 %
iCAD Inc	ICAD	5.00	6.17	1.70	4.47	11.86 %
Sleep Number Corp	SNBR	44.00	44.24	4.90	39.34	11.85 %
Crispr Therapeutics AG	CRSP	45.00	48.85	8.60	40.25	11.80 %
Novocure Ltd	NVCR	95.00	96.58	11.60	84.98	11.79 %
InVitae Corp	NVTA	22.50	24.43	4.30	20.13	11.77 %
Luckin Coffee Inc - ADR	LK	17.50	19.18	3.50	15.68	11.61 %
Universal Display Corporation	OLED	210.00	211.50	23.30	188.20	11.58 %
Intercept Pharmaceuticals Inc	ICPT	60.00	62.98	9.20	53.78	11.57 %
Trupanion Inc	TRUP	25.00	25.18	2.75	22.43	11.46 %
Matador Resources Co	MTDR	15.00	15.61	2.15	13.46	11.44 %
Triumph Group Inc	TGI	22.50	22.64	2.45	20.19	11.44 %
Thor Industries, Inc.	THO	45.00	45.18	4.80	40.38	11.44 %
Delphi Technologies PLC	DLPH	12.50	13.77	2.55	11.22	11.41 %
Titan Machinery Inc.	TITN	17.50	18.16	2.45	15.71	11.39 %
UltraPro Short Dow30	SDOW	50.00	50.49	5.60	44.89	11.38 %
Liberty Oilfield Services Inc	LBRT	10.00	10.73	1.75	8.98	11.36 %
Lions Gate Entertainment Corp. (USA)	A	10.00	10.78	1.80	8.98	11.36 %
Solaredge Technologies Inc	SEDG	80.00	82.05	10.20	71.85	11.34 %
Mercadolibre Inc	MELI	610.00	619.45	71.50	547.95	11.32 %
SAGE Therapeutics Inc	SAGE	165.00	169.30	21.00	148.30	11.26 %
Stemline Therapeutics Inc	STML	12.50	12.99	1.75	11.24	11.21 %
Continental Resources, Inc.	CLR	30.00	30.08	3.10	26.98	11.19 %
Lumentum Holdings Inc	LITE	57.50	58.71	7.00	51.71	11.20 %
General Electric Company	GE	8.00	8.19	0.99	7.20	11.19 %
Dmc Global Inc	BOOM	40.00	43.08	7.10	35.98	11.17 %
IQIYI Inc	IQ	17.50	18.17	2.43	15.74	11.18 %
iRobot Corporation	IRBT	65.00	65.48	7.00	58.48	11.15 %
Coherent, Inc.	COHR	145.00	148.17	17.70	130.47	11.14 %
SIGA Technologies, Inc.	SIGA	5.00	5.05	0.55	4.50	11.11 %
Carbonite Inc	CARB	12.50	13.41	2.15	11.26	11.01 %
Rogers Corporation	ROG	135.00	135.41	13.80	121.61	11.01 %
Ultra Silver ProShares	AGQ	30.00	30.23	3.20	27.03	10.99 %
AudioCodes Ltd.	AUDC	17.50	17.67	1.90	15.77	10.97 %
Anaplan Inc	PLAN	55.00	58.38	8.80	49.58	10.93 %
Peabody Energy Corporation	BTU	18.00	18.18	1.95	16.23	10.91 %
Direxion Daily Russia Bear 3x Shares	RUSS	11.00	11.87	1.95	9.92	10.89 %
Tech Data Corp	TECD	90.00	90.37	9.20	81.17	10.88 %
UltraPro Dow30	UDOW	97.00	97.88	10.40	87.48	10.88 %
Five Prime Therapeutics Inc	FPRX	5.00	5.76	1.25	4.51	10.86 %
Trex Company Inc	TREX	85.00	85.29	8.60	76.69	10.84 %
Firsthand Technology Value Fund Inc	SVVC	7.50	7.57	0.80	6.77	10.82 %
Dycom Industries, Inc.	DY	40.00	42.70	6.60	36.10	10.80 %
Glu Mobile Inc.	GLUU	4.00	4.46	0.85	3.61	10.80 %
Twitter Inc	TWTR	42.00	42.17	4.25	37.92	10.76 %
Alnylam Pharmaceuticals, Inc.	ALNY	80.00	82.05	9.80	72.25	10.73 %
Ctrip.Com International Ltd (ADR)	CTRP	33.00	33.31	3.50	29.81	10.70 %
Iovance Biotherapeutics Inc	IOVA	17.50	19.51	3.70	15.81	10.69 %
Meritor Inc	MTOR	17.50	17.76	1.95	15.81	10.69 %
Match Group Inc	MTCH	85.00	86.41	9.60	76.81	10.66 %
New Relic Inc	NEWR	55.00	57.00	7.30	49.70	10.66 %
Dermira Inc	DERM	8.00	8.98	1.75	7.23	10.65 %
Cree, Inc.	CREE	47.50	47.79	4.85	42.94	10.62 %
Retrophin Inc	RTRX	12.50	13.55	2.25	11.30	10.62 %
GDS Holdings Ltd - ADR	GDS	41.00	41.17	4.10	37.07	10.60 %
Ligand Pharmaceuticals Inc.	LGND	95.00	95.90	10.00	85.90	10.59 %
ABIOMED, Inc.	ABMD	195.00	195.54	19.20	176.34	10.58 %
Iridium Communications Inc	IRDM	23.00	23.50	2.70	20.80	10.58 %
Crocs, Inc.	CROX	24.00	24.56	2.85	21.71	10.56 %
ProShares Trust	UPRO	52.00	52.64	5.60	47.04	10.54 %
AK Steel Holding Corporation	AKS	2.00	2.31	0.50	1.81	10.50 %
Ichor Holdings Ltd	ICHR	20.00	21.10	3.00	18.10	10.50 %
Sohu.com Ltd - ADR	SOHU	10.00	10.80	1.75	9.05	10.50 %
PTC Therapeutics, Inc.	PTCT	45.00	45.13	4.40	40.73	10.48 %
Cardiovascular Systems Inc	CSII	50.00	50.36	5.10	45.26	10.47 %
Motorcar Parts of America, Inc.	MPAA	15.00	15.08	1.50	13.58	10.46 %
Nevro Corp	NVRO	85.00	85.17	8.20	76.97	10.43 %
Prothena Corporation PLC	PRTA	7.00	7.29	0.95	6.34	10.41 %
Visteon Corp	VC	65.00	68.17	9.30	58.87	10.41 %
SeaWorld Entertainment Inc	SEAS	30.00	30.98	3.80	27.18	10.40 %
Fluent Inc	FLNT	2.50	2.96	0.70	2.26	10.38 %
Box Inc	BOX	13.00	13.53	1.75	11.78	10.36 %
Supernus Pharmaceuticals Inc	SUPN	27.00	27.12	2.65	24.47	10.34 %
Changyou.Com Ltd (ADR)	CYOU	6.00	6.04	0.60	5.44	10.29 %
Sinclair Broadcast Group Inc	SBGI	44.00	44.39	4.50	39.89	10.30 %
Wynn Resorts, Limited	WYNN	110.00	110.06	10.30	99.76	10.26 %
Adamas Pharmaceuticals Inc	ADMS	5.00	6.13	1.60	4.54	10.25 %
Ebix Inc	EBIX	35.00	36.05	4.30	31.75	10.24 %
Amneal Pharmaceuticals Inc	AMRX	2.50	2.67	0.40	2.27	10.13 %
Blink Charging Co	BLNK	2.50	2.67	0.40	2.27	10.13 %
Herc Holdings Inc	HRI	40.00	41.72	5.40	36.32	10.13 %
Dell Technologies Inc	DELL	47.50	49.04	5.90	43.14	10.11 %
Atlassian Corporation PLC	TEAM	140.00	143.44	16.30	127.14	10.11 %
USANA Health Sciences, Inc.	USNA	65.00	66.33	7.30	59.03	10.11 %
AeroVironment, Inc.	AVAV	50.00	52.82	7.40	45.42	10.08 %
Pretium Resources, Inc.	PVG	12.00	12.40	1.50	10.90	10.09 %
Scorpio Bulkers Inc	SALT	6.00	6.05	0.60	5.45	10.09 %
Extreme Networks, Inc	EXTR	7.00	7.36	1.00	6.36	10.06 %
FibroGen Inc	FGEN	40.00	43.54	7.20	36.34	10.07 %
Belden Inc.	BDC	45.00	45.32	4.40	40.92	9.97 %
Semtech Corporation	SMTC	45.00	45.52	4.60	40.92	9.97 %
ProShares Trust	SPXU	27.00	27.75	3.20	24.55	9.98 %
DexCom, Inc.	DXCM	170.00	174.21	19.60	154.61	9.95 %
Myokardia Inc	MYOK	50.00	54.77	9.30	45.47	9.96 %
Shake Shack Inc	SHAK	97.50	98.98	10.30	88.68	9.95 %
K12 Inc.	LRN	28.00	28.47	3.00	25.47	9.93 %
Quidel Corporation	QDEL	60.00	60.78	6.20	54.58	9.93 %
Anika Therapeutics Inc	ANIK	55.00	56.74	6.70	50.04	9.91 %
Cara Therapeutics Inc	CARA	22.50	23.97	3.50	20.47	9.92 %
FARO Technologies, Inc.	FARO	50.00	50.69	5.20	45.49	9.91 %
JD.Com Inc(ADR)	JD	29.00	29.49	3.10	26.39	9.89 %
KEMET Corporation	KEM	17.00	17.97	2.50	15.47	9.89 %
Lannett Company, Inc.	LCI	5.00	6.85	2.30	4.55	9.89 %
Michaels Companies Inc	MIK	5.00	5.60	1.05	4.55	9.89 %
NovaGold Resources Inc. (USA)	NG	7.00	7.12	0.75	6.37	9.89 %
Sandstorm Gold Ltd.	SAND	6.00	6.21	0.75	5.46	9.89 %
Floor & Decor Holdings Inc	FND	47.50	49.33	6.10	43.23	9.88 %
Stratasys Ltd	SSYS	22.50	23.23	2.75	20.48	9.86 %
Movado Group, Inc	MOV	25.00	25.61	2.85	22.76	9.84 %
ProShares UltraPro Short NASDAQ Biotechnology	ZBIO	14.00	14.60	1.85	12.75	9.80 %
PDC Energy Inc	PDCE	25.00	27.07	4.30	22.77	9.79 %
PBF Energy Inc	PBF	22.00	22.39	2.35	20.04	9.78 %
BioTelemetry Inc	BEAT	40.00	41.34	4.90	36.44	9.77 %
Childrens Place Inc	PLCE	80.00	81.98	9.10	72.88	9.77 %
Tripadvisor Inc	TRIP	37.50	38.17	4.00	34.17	9.75 %
Helix Energy Solutions Group Inc	HLX	7.00	7.33	0.95	6.38	9.72 %
ArcelorMittal SA (ADR)	MT	13.00	13.68	1.83	11.85	9.70 %
Insulet Corporation	PODD	155.00	155.48	14.20	141.28	9.71 %
First Solar, Inc.	FSLR	62.50	63.04	6.05	56.99	9.67 %
Codexis, Inc.	CDXS	12.50	12.75	1.35	11.40	9.65 %
Kandi Technologies Group Inc	KNDI	5.00	5.16	0.60	4.56	9.65 %
MRC Global Inc	MRC	12.50	12.76	1.35	11.41	9.55 %
NetGear, Inc.	NTGR	33.00	33.72	3.60	30.12	9.56 %
SSR Mining Inc	SSRM	15.00	15.54	1.85	13.69	9.57 %
IPG Photonics Corporation	IPGP	120.00	124.76	15.20	109.56	9.53 %
Netflix, Inc.	NFLX	295.00	296.86	27.50	269.36	9.52 %
Vonage Holdings Corp.	VG	13.00	13.37	1.50	11.87	9.52 %
Smart Global Holdings Inc	SGH	25.00	27.93	5.10	22.83	9.51 %
Gerdau SA (ADR)	GGB	3.00	3.04	0.30	2.74	9.49 %
Intrepid Potash, Inc.	IPI	3.00	3.04	0.30	2.74	9.49 %
Irhythm Technologies Inc	IRTC	70.00	73.73	9.80	63.93	9.49 %
Range Resources Corp.	RRC	3.00	3.94	1.20	2.74	9.49 %
Ultra Oil & Gas ProShares	DIG	22.00	22.50	2.40	20.10	9.45 %
Eldorado Resorts Inc	ERI	40.00	40.05	3.50	36.55	9.44 %
Acceleron Pharma Inc	XLRN	45.00	46.22	5.10	41.12	9.44 %
Zebra Technologies Corp.	ZBRA	200.00	204.36	21.60	182.76	9.43 %
Cyberark Software Ltd	CYBR	115.00	117.70	12.60	105.10	9.42 %
Docusign Inc	DOCU	42.50	44.75	5.90	38.85	9.40 %
Axon Enterprise Inc	AAXN	60.00	62.38	7.50	54.88	9.33 %
PVH Corp	PVH	70.00	72.73	8.70	64.03	9.32 %
SVB Financial Group	SIVB	195.00	195.46	17.10	178.36	9.33 %
Workday Inc	WDAY	190.00	193.48	19.70	173.78	9.33 %
DXC Technology Co	DXC	34.00	34.51	3.40	31.11	9.29 %
Five9 Inc	FIVN	60.00	63.70	8.80	54.90	9.29 %
NetEase Inc (ADR)	NTES	245.00	247.00	22.80	224.20	9.28 %
NVIDIA Corporation	NVDA	170.00	171.46	15.90	155.56	9.28 %
RR Donnelley & Sons Co	RRD	2.00	2.23	0.40	1.83	9.29 %
Greenbrier Companies Inc	GBX	22.50	22.89	2.30	20.59	9.28 %
Autohome Inc (ADR)	ATHM	75.00	79.54	10.90	68.64	9.27 %
Baidu Inc (ADR)	BIDU	105.00	105.44	9.35	96.09	9.27 %
Nlight Inc	LASR	12.50	14.34	2.90	11.44	9.27 %
Uber Technologies Inc	UBER	33.00	34.00	3.80	30.20	9.27 %
Varonis Systems Inc	VRNS	70.00	70.56	6.50	64.06	9.27 %
Amkor Technology, Inc.	AMKR	9.00	9.09	0.85	8.24	9.22 %
Proofpoint Inc	PFPT	115.00	116.02	10.70	105.32	9.19 %
Akorn, Inc.	AKRX	2.50	2.74	0.45	2.29	9.17 %
MaxLinear, Inc.	MXL	20.00	20.62	2.30	18.32	9.17 %
Navios Maritime Partners L.P.	NMM	15.00	16.09	2.35	13.74	9.17 %
OptimizeRx Corporation	OPRX	15.00	15.59	1.85	13.74	9.17 %
SINA Corp	SINA	40.00	41.54	4.90	36.64	9.17 %
RingCentral Inc	RNG	140.00	142.36	14.10	128.26	9.15 %
Global Blood Therapeutics Inc	GBT	45.00	47.14	5.90	41.24	9.12 %
Gap Inc	GPS	17.00	17.73	2.15	15.58	9.11 %
Ubiquiti Inc.	UI	110.00	112.22	11.40	100.82	9.11 %
VIVUS, Inc.	VVUS	3.00	3.88	1.13	2.75	9.09 %
Penumbra Inc	PEN	140.00	144.85	16.50	128.35	9.08 %
Sally Beauty Holdings, Inc.	SBH	12.50	13.01	1.55	11.46	9.08 %
Seattle Genetics, Inc.	SGEN	75.00	78.26	9.50	68.76	9.08 %
HubSpot Inc	HUBS	200.00	202.99	19.60	183.39	9.06 %
Tredegar Corporation	TG	17.50	17.65	1.60	16.05	9.03 %
Tilray Inc	TLRY	25.00	29.03	6.10	22.93	9.03 %
Century Aluminum Co	CENX	5.00	5.81	1.22	4.59	9.02 %
Lululemon Athletica inc.	LULU	180.00	184.09	18.95	165.14	9.00 %
VILLAGE FARMS INTERNATIONAL INC.	VFF	11.00	11.75	1.65	10.10	8.91 %
Avaya Holdings Corp	AVYA	12.50	14.08	2.60	11.48	8.89 %
Dicks Sporting Goods Inc	DKS	34.00	34.14	2.90	31.24	8.83 %
Insperity Inc	NSP	95.00	95.79	8.50	87.29	8.83 %
AMC Entertainment Holdings Inc	AMC	11.00	11.51	1.40	10.11	8.80 %
Urban Outfitters, Inc.	URBN	23.00	23.89	2.75	21.14	8.80 %
America's Car-Mart, Inc.	CRMT	85.00	87.54	9.40	78.14	8.78 %
Tempur Sealy International Inc	TPX	77.50	78.26	7.00	71.26	8.76 %
Veeva Systems Inc	VEEV	155.00	159.51	17.00	142.51	8.76 %
Nu Skin Enterprises, Inc.	NUS	40.00	40.79	4.00	36.79	8.73 %
Boston Beer Company Inc	SAM	430.00	437.30	41.80	395.50	8.72 %
Altra Industrial Motion Corp	AIMC	25.00	25.15	2.15	23.00	8.70 %
MGP Ingredients Inc	MGPI	45.00	46.90	5.50	41.40	8.70 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF)	XES	7.00	7.24	0.80	6.44	8.70 %
DISH Network Corp	DISH	30.00	31.71	4.10	27.61	8.66 %
SYNNEX Corporation	SNX	85.00	86.33	8.10	78.23	8.65 %
Mosaic Co	MOS	19.00	19.07	1.58	17.49	8.63 %
Pioneer Natural Resources	PXD	125.00	126.06	11.00	115.06	8.64 %
American Airlines Group Inc	AAL	26.00	26.52	2.58	23.94	8.60 %
Knowles Corp	KN	20.00	20.72	2.30	18.42	8.58 %
Centene Corp	CNC	45.00	45.55	4.10	41.45	8.56 %
Molina Healthcare, Inc.	MOH	125.00	129.56	14.40	115.16	8.54 %
American Outdoor Brands Corp	AOBC	7.00	7.70	1.25	6.45	8.53 %
Acuity Brands, Inc.	AYI	125.00	125.59	10.40	115.19	8.52 %
Teladoc Health Inc	TDOC	55.00	59.78	9.10	50.68	8.52 %
Upland Software Inc	UPLD	40.00	42.97	6.10	36.87	8.49 %
Arista Networks Inc	ANET	220.00	227.11	24.30	202.81	8.48 %
Ulta Beauty Inc	ULTA	330.00	334.73	30.50	304.23	8.47 %
Parsley Energy Inc	PE	15.00	16.78	2.95	13.83	8.46 %
United Therapeutics Corporation	UTHR	80.00	82.86	9.10	73.76	8.46 %
Deckers Outdoor Corp	DECK	140.00	142.01	12.90	129.11	8.43 %
Direxion Daily Financial Bear 3X Shares	FAZ	37.00	37.97	3.85	34.12	8.44 %
UltraShort FTSE/Xinhua China 25 ProShare	FXP	70.00	71.31	6.75	64.56	8.43 %
ProShares Short VIX Short-Term Futures ETF	SVXY	52.00	52.06	4.10	47.96	8.42 %
United Rentals, Inc.	URI	105.00	109.85	13.00	96.85	8.42 %
Simulations Plus, Inc.	SLP	35.00	37.19	4.90	32.29	8.39 %
Dril-Quip, Inc.	DRQ	45.00	47.63	6.10	41.53	8.36 %
Nanometrics Incorporated	NANO	28.00	28.94	3.10	25.84	8.36 %
Huazhu Group Ltd (ADR)	HTHT	30.00	32.39	4.70	27.69	8.34 %
Halozyme Therapeutics, Inc.	HALO	16.00	16.47	1.70	14.77	8.33 %
Incyte Corporation	INCY	85.00	85.57	7.10	78.47	8.32 %
Axcelis Technologies Inc	ACLS	15.00	15.40	1.55	13.85	8.30 %
AlarmCom Hldg Inc	ALRM	45.00	46.35	4.80	41.55	8.30 %
Lands' End, Inc.	LE	7.50	8.43	1.50	6.93	8.30 %
BJ's Restaurants, Inc.	BJRI	35.00	36.92	4.60	32.32	8.29 %
Concho Resources Inc	CXO	70.00	73.04	8.40	64.64	8.29 %
Banco Bradesco SA (ADR)	BBD	8.00	8.03	0.64	7.39	8.25 %
Best Buy Co Inc	BBY	67.50	68.80	6.45	62.35	8.26 %
Dine Brands Global Inc	DIN	75.00	76.98	7.70	69.28	8.26 %
Napco Security Technologies Inc	NSSC	30.00	33.91	6.20	27.71	8.26 %
Neurocrine Biosciences, Inc.	NBIX	95.00	97.17	9.40	87.77	8.24 %
Wingstop Inc	WING	105.00	106.21	9.20	97.01	8.24 %
Gulfport Energy Corporation	GPOR	2.50	2.76	0.45	2.31	8.23 %
Magnolia Oil & Gas Corp	MGY	10.00	10.24	1.00	9.24	8.23 %
Xunlei Ltd	XNET	2.50	3.01	0.70	2.31	8.23 %
Lam Research Corporation	LRCX	210.00	210.52	16.45	194.07	8.21 %
New York Times Co	NYT	29.00	29.05	2.25	26.80	8.21 %
Corteva Inc	CTVA	30.00	30.29	2.55	27.74	8.15 %
OSI Systems, Inc.	OSIS	100.00	101.76	9.30	92.46	8.15 %
Burlington Stores Inc	BURL	175.00	177.35	15.50	161.85	8.12 %
Esperion Therapeutics Inc	ESPR	35.00	39.09	6.70	32.39	8.06 %
Jazz Pharmaceuticals PLC	JAZZ	130.00	130.81	10.50	120.31	8.05 %
Meritage Homes Corp	MTH	65.00	65.16	5.00	60.16	8.05 %
NuVasive, Inc.	NUVA	65.00	65.36	5.20	60.16	8.05 %
Boyd Gaming Corporation	BYD	23.00	23.54	2.25	21.29	8.03 %
Magellan Health Inc	MGLN	65.00	66.27	6.10	60.17	8.03 %
Synaptics, Incorporated	SYNA	32.50	34.99	4.90	30.09	8.01 %
RadNet Inc.	RDNT	15.00	15.14	1.25	13.89	7.99 %
Compania de Minas Buenaventura SAA (ADR)	BVN	14.00	14.67	1.70	12.97	7.94 %
Inogen Inc	INGN	40.00	44.76	7.70	37.06	7.93 %
Cemex SAB de CV (ADR)	CX	3.00	3.13	0.35	2.78	7.91 %
Mohawk Industries, Inc.	MHK	115.00	116.27	9.70	106.57	7.91 %
Palo Alto Networks Inc	PANW	200.00	204.68	19.30	185.38	7.89 %
Pegasystems Inc.	PEGA	70.00	70.19	5.30	64.89	7.88 %
QuinStreet Inc	QNST	10.00	11.02	1.75	9.27	7.87 %
Adtalem Global Education Inc	ATGE	50.00	50.96	4.60	46.36	7.85 %
TopBuild Corp	BLD	90.00	92.35	8.90	83.45	7.85 %
Geospace Technologies Corporation	GEOS	12.50	13.14	1.55	11.59	7.85 %
Polaris Inc	PII	80.00	82.57	8.40	74.17	7.86 %
Rent-A-Center Inc	RCII	25.00	25.53	2.35	23.18	7.85 %
Tupperware Brands Corporation	TUP	12.50	13.44	1.85	11.59	7.85 %
LPL Financial Holdings Inc	LPLA	75.00	75.05	5.50	69.55	7.84 %
UltraShort MSCI Emerging Mrkts ProShares	EEV	47.00	47.69	4.10	43.59	7.82 %
HollyFrontier Corp	HFC	45.00	45.64	3.90	41.74	7.81 %
UltraShort MidCap400 ProShares	MZZ	17.00	17.02	1.25	15.77	7.80 %
Vishay Precision Group Inc	VPG	30.00	30.48	2.65	27.83	7.80 %
Lear Corporation	LEA	110.00	110.57	8.50	102.07	7.77 %
American Public Education, Inc.	APEI	25.00	26.60	3.40	23.20	7.76 %
Greenhill & Co., Inc.	GHL	12.50	13.75	2.15	11.60	7.76 %
LogMeIn Inc	LOGM	70.00	70.16	5.20	64.96	7.76 %
RPC, Inc.	RES	5.00	5.59	0.95	4.64	7.76 %
Rosetta Stone Inc	RST	17.50	18.49	2.25	16.24	7.76 %
Ensco Rowan PLC	VAL	2.50	4.37	2.05	2.32	7.76 %
Amedisys Inc	AMED	130.00	133.08	12.40	120.68	7.72 %
Dana Inc	DAN	12.00	12.84	1.70	11.14	7.72 %
Encore Capital Group, Inc.	ECPG	35.00	36.69	4.20	32.49	7.73 %
Ryder System, Inc.	R	47.50	48.69	4.60	44.09	7.73 %
Southern Copper Corp	SCCO	30.00	30.15	2.30	27.85	7.72 %
Autoliv Inc.	ALV	65.00	65.65	5.30	60.35	7.71 %
Ceridian HCM Holding Inc	CDAY	55.00	58.07	7.00	51.07	7.70 %
FireEye Inc	FEYE	13.00	13.56	1.49	12.07	7.71 %
Texas Capital Bancshares Inc	TCBI	55.00	55.58	4.50	51.08	7.67 %
Take-Two Interactive Software Inc	TTWO	130.00	132.33	11.60	120.73	7.68 %
United States Oil Fund LP (ETF)	USO	11.50	11.52	0.84	10.68	7.68 %
Westinghouse Air Brake Technologies Corp	WAB	65.00	68.26	7.90	60.36	7.69 %
Eagle Materials, Inc.	EXP	80.00	80.50	6.20	74.30	7.67 %
Xilinx, Inc.	XLNX	100.00	104.43	11.55	92.88	7.67 %
Beacon Roofing Supply, Inc.	BECN	30.00	31.17	3.30	27.87	7.64 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn	JO	32.00	32.18	2.45	29.73	7.64 %
Magnachip Semiconductor Corp	MX	10.00	11.04	1.75	9.29	7.64 %
Xperi Corp	XPER	20.00	20.13	1.55	18.58	7.64 %
Cars.com Inc	CARS	7.50	8.87	1.90	6.97	7.60 %
Materion Corp	MTRN	60.00	60.86	5.10	55.76	7.60 %
Nextgen Healthcare Inc	NXGN	15.00	15.09	1.15	13.94	7.60 %
Core Laboratories N.V.	CLB	35.00	38.13	5.60	32.53	7.59 %
Affiliated Managers Group, Inc.	AMG	75.00	76.52	6.80	69.72	7.57 %
Monolithic Power Systems, Inc.	MPWR	155.00	155.18	11.10	144.08	7.58 %
Diamondback Energy Inc	FANG	95.00	99.24	10.90	88.34	7.54 %
Fiat Chrysler Automobiles NV	FCAU	12.54	12.76	1.10	11.66	7.55 %
Assertio Therapeutics Inc	ASRT	1.00	1.53	0.60	0.93	7.53 %
Air Transport Services Group Inc.	ATSG	20.00	20.50	1.90	18.60	7.53 %
Eagle Bancorp, Inc.	EGBN	40.00	40.50	3.30	37.20	7.53 %
Hibbett Sports, Inc.	HIBB	15.00	17.05	3.10	13.95	7.53 %
ProShares Ultra S&P500 (ETF)	SSO	124.00	124.12	8.80	115.32	7.53 %
21Vianet Group Inc - ADR	VNET	7.00	7.71	1.20	6.51	7.53 %
Fresh Del Monte Produce Inc	FDP	25.00	26.76	3.50	23.26	7.48 %
Oil States International, Inc.	OIS	12.50	14.23	2.60	11.63	7.48 %
Seagate Technology PLC	STX	47.50	47.59	3.40	44.19	7.49 %
Ducommun Incorporated	DCO	40.00	41.32	4.10	37.22	7.47 %
Tenable Holdings Inc	TENB	20.00	22.31	3.70	18.61	7.47 %
AMC Networks Inc	AMCX	50.00	50.24	3.70	46.54	7.43 %
Altice USA Inc	ATUS	27.00	27.68	2.55	25.13	7.44 %
Cubic Corporation	CUB	70.00	70.65	5.50	65.15	7.44 %
Pilgrim's Pride Corporation	PPC	30.00	30.62	2.70	27.92	7.45 %
Koppers Holdings Inc.	KOP	25.00	27.17	3.90	23.27	7.43 %
Lattice Semiconductor Corp	LSCC	17.50	19.99	3.70	16.29	7.43 %
Banco Santander Brasil SA (ADR)	BSBR	10.00	10.26	0.95	9.31	7.41 %
Cross Country Healthcare, Inc.	CCRN	10.00	10.36	1.05	9.31	7.41 %
Imax Corp (USA)	IMAX	21.00	21.50	1.95	19.55	7.42 %
Methanex Corporation (USA)	MEOH	30.00	31.73	3.80	27.93	7.41 %
Spirit Airlines Incorporated	SAVE	37.50	38.81	3.90	34.91	7.42 %
Consol Energy Inc	CEIX	15.00	17.07	3.10	13.97	7.37 %
Chart Industries, Inc.	GTLS	60.00	64.18	8.30	55.88	7.37 %
Lithia Motors Inc	LAD	130.00	130.37	9.30	121.07	7.38 %
Welbilt Inc	WBT	15.00	15.52	1.55	13.97	7.37 %
Buckle Inc	BKE	17.50	18.60	2.30	16.30	7.36 %
Medpace Holdings Inc	MEDP	75.00	79.88	10.00	69.88	7.33 %
Qualys Inc	QLYS	80.00	83.94	9.40	74.54	7.32 %
Bio-Rad Laboratories, Inc.	BIO	340.00	341.93	25.10	316.83	7.31 %
Allscripts Healthcare Solutions Inc	MDRX	9.00	9.54	1.15	8.39	7.27 %
Tencent Music Entertainment Group - ADR	TME	13.00	13.67	1.55	12.12	7.26 %
TechTarget Inc	TTGT	22.50	24.07	3.10	20.97	7.27 %
CEVA, Inc.	CEVA	30.00	32.17	4.20	27.97	7.26 %
Blackbaud, Inc.	BLKB	95.00	95.59	7.00	88.59	7.24 %
Facebook Inc	FB	180.00	182.04	14.20	167.84	7.24 %
Worthington Industries, Inc.	WOR	35.00	35.24	2.60	32.64	7.23 %
DuPont de Nemours Inc	DD	67.50	67.66	4.70	62.96	7.21 %
EnerSys	ENS	55.00	56.50	5.20	51.30	7.21 %
Square Inc	SQ	60.00	64.67	8.70	55.97	7.20 %
Timken Co	TKR	40.00	40.21	2.90	37.31	7.21 %
Apollo Global Management LLC	APO	36.00	36.59	3.00	33.59	7.17 %
Cenovus Energy Inc	CVE	8.00	8.56	1.10	7.46	7.17 %
Iamgold Corp	IAG	3.00	3.35	0.55	2.80	7.14 %
Northern Oil & Gas, Inc.	NOG	1.50	1.80	0.40	1.40	7.14 %
Petmed Express Inc	PETS	15.00	16.35	2.35	14.00	7.14 %
Fortinet Inc	FTNT	80.00	81.78	7.10	74.68	7.12 %
Alliance Data Systems Corporation	ADS	135.00	135.54	9.50	126.04	7.11 %
Werner Enterprises, Inc.	WERN	31.25	31.88	2.70	29.18	7.11 %
Viper Energy Partners LP	VNOM	29.00	29.73	2.65	27.08	7.09 %
SPDR S&P Oil & Gas Explore & Prod. (ETF)	XOP	21.00	21.94	2.33	19.61	7.09 %
Genesco Inc.	GCO	30.00	34.62	6.60	28.02	7.07 %
KBR, Inc.	KBR	25.00	25.45	2.10	23.35	7.07 %
Masimo Corporation	MASI	150.00	150.39	10.30	140.09	7.07 %
MEDNAX Inc	MD	20.00	21.88	3.20	18.68	7.07 %
SunCoke Energy Inc	SXC	5.00	6.37	1.70	4.67	7.07 %
Domino's Pizza, Inc.	DPZ	230.00	231.55	16.70	214.85	7.05 %
II-VI, Inc.	IIVI	35.00	38.70	6.00	32.70	7.03 %
Global X FTSE Greece 20 ETF	GREK	9.00	9.01	0.60	8.41	7.02 %
Helmerich & Payne, Inc.	HP	37.50	39.04	4.00	35.04	7.02 %
First Trust ISE-Revere Natural Gas	FCG	11.00	11.13	0.85	10.28	7.00 %
SPX Flow Inc	FLOW	30.00	32.64	4.60	28.04	6.99 %
VanEck Vectors Gold Miners ETF	GDX	28.00	28.46	2.29	26.17	6.99 %
Integer Holdings Corp	ITGR	75.00	76.20	6.10	70.10	6.99 %
Matthews International Corp	MATW	30.00	30.19	2.15	28.04	6.99 %
Perspecta Inc	PRSP	25.00	25.47	2.10	23.37	6.97 %
Hyster-Yale Materials Handling Inc	HY	55.00	56.22	4.80	51.42	6.96 %
Sasol Limited (ADR)	SSL	17.50	18.26	1.90	16.36	6.97 %
Axovant Gene Therapies Ltd	AXGT	6.00	6.76	1.15	5.61	6.95 %
InterDigital Wireless Inc	IDCC	47.50	49.01	4.60	44.41	6.96 %
Grupo Aeroportuario dl Srst SAB CV (ADR)	ASR	140.00	140.92	10.00	130.92	6.94 %
Carpenter Technology Corporation	CRS	45.00	46.78	4.70	42.08	6.94 %
Lazard Ltd	LAZ	34.50	34.56	2.30	32.26	6.94 %
Plug Power Inc	PLUG	2.00	2.18	0.31	1.87	6.95 %
Emergent Biosolutions Inc	EBS	40.00	41.61	4.20	37.41	6.92 %
Illumina, Inc.	ILMN	280.00	288.66	26.80	261.86	6.93 %
Ultra S&P SmallCap600 ProShares	SAA	90.00	90.57	6.40	84.17	6.93 %
Vector Group Ltd	VGR	12.50	12.59	0.90	11.69	6.93 %
Compass Minerals International, Inc.	CMP	50.00	50.27	3.50	46.77	6.91 %
Heartland Express, Inc.	HTLD	20.00	20.01	1.30	18.71	6.89 %
Advance Auto Parts, Inc.	AAP	135.00	137.42	11.10	126.32	6.87 %
Norwegian Cruise Line Holdings Ltd	NCLH	50.00	50.49	3.70	46.79	6.86 %
Digital Turbine Inc	APPS	5.00	7.48	2.80	4.68	6.84 %
Pra Group Inc	PRAA	32.50	33.62	3.20	30.42	6.84 %
Sprouts Farmers Market Inc	SFM	17.50	17.98	1.60	16.38	6.84 %
TTM Technologies, Inc.	TTMI	10.00	10.71	1.35	9.36	6.84 %
Fair Isaac Corporation	FICO	350.00	352.54	24.90	327.64	6.82 %
Barrick Gold Corp (USA)	GOLD	18.00	18.75	1.90	16.85	6.82 %
IDT Corporation	IDT	8.00	8.79	1.30	7.49	6.81 %
Cheniere Energy, Inc.	LNG	60.00	60.47	4.30	56.17	6.82 %
Mesabi Trust	MSB	22.50	22.82	1.75	21.07	6.79 %
Northwest Pipe Company	NWPX	25.00	26.21	2.80	23.41	6.79 %
Portola Pharmaceuticals Inc	PTLA	25.00	28.81	5.40	23.41	6.79 %
Silicon Laboratories	SLAB	105.00	109.74	11.40	98.34	6.77 %
iShares MSCI Brazil Index (ETF)	EWZ	40.00	40.92	3.45	37.47	6.75 %
New Age Beverages Corp	NBEV	3.00	3.46	0.65	2.81	6.76 %
Live Oak Bancshares Inc	LOB	17.50	18.00	1.60	16.39	6.74 %
MGM Resorts International	MGM	28.00	28.51	2.28	26.23	6.75 %
TriNet Group Inc	TNET	65.00	67.60	6.70	60.90	6.73 %
United Airlines Holdings Inc	UAL	85.00	85.54	5.90	79.64	6.73 %
Ultra Clean Holdings Inc	UCTT	10.00	12.07	2.70	9.37	6.72 %
Barnes Group Inc.	B	45.00	45.27	3.10	42.17	6.71 %
Ryanair Holdings plc (ADR)	RYAAY	55.00	57.04	5.50	51.54	6.71 %
Applied Optoelectronics Inc	AAOI	7.50	9.38	2.35	7.03	6.69 %
Goosehead Insurance Inc	GSHD	40.00	43.69	6.20	37.49	6.70 %
Natural Grocers by Vitamin Cottage Inc	NGVC	7.50	9.78	2.75	7.03	6.69 %
Sociedad Quimica y Minera de Chile (ADR)	SQM	23.00	23.71	2.15	21.56	6.68 %
Tilly's Inc	TLYS	7.50	9.03	2.00	7.03	6.69 %
Habit Restaurants Inc	HABT	8.00	9.00	1.50	7.50	6.67 %
Brink's Company	BCO	75.00	75.32	5.00	70.32	6.66 %
Colfax Corp	CFX	25.00	26.74	3.30	23.44	6.66 %
Deere & Company	DE	155.00	155.42	10.10	145.32	6.66 %
Bank Ozk	OZK	25.00	26.04	2.60	23.44	6.66 %
Brunswick Corporation	BC	45.00	46.50	4.30	42.20	6.64 %
AutoNation, Inc.	AN	47.00	47.59	3.50	44.09	6.60 %
Eagle Pharmaceuticals Inc	EGRX	55.00	58.19	6.60	51.59	6.61 %
Freshpet Inc	FRPT	40.00	43.92	6.40	37.52	6.61 %
HMS Holdings Corp	HMSY	35.00	38.33	5.50	32.83	6.61 %
Wisdom Tree Investments Inc	WETF	5.00	5.39	0.70	4.69	6.61 %
Stoneridge, Inc.	SRI	30.00	31.15	3.00	28.15	6.57 %
AdvanSix Inc	ASIX	20.00	22.27	3.50	18.77	6.55 %
Electronic Arts Inc.	EA	90.00	94.62	10.15	84.47	6.55 %
Beyond Meat Inc	BYND	150.00	151.00	10.20	140.80	6.53 %
Central Garden & Pet Company	CENTA	22.50	23.27	2.15	21.12	6.53 %
EZCORP Inc	EZPW	7.50	8.14	1.10	7.04	6.53 %
Och-Ziff Capital Management Group Inc	OZM	22.00	22.40	1.75	20.65	6.54 %
Albemarle Corporation	ALB	60.00	63.23	6.90	56.33	6.52 %
Chipotle Mexican Grill, Inc.	CMG	800.00	818.92	67.90	751.02	6.52 %
LivaNova PLC	LIVN	75.00	79.11	8.70	70.41	6.52 %
SPDR S&P Biotech (ETF)	XBI	81.00	81.65	5.60	76.05	6.51 %
Zai Lab Ltd	ZLAB	35.00	37.56	4.70	32.86	6.51 %
Nokia Oyj (ADR)	NOK	5.00	5.07	0.37	4.70	6.50 %
Marriott Vacations Worldwide Corp	VAC	95.00	99.00	9.80	89.20	6.50 %
Vale SA (ADR)	VALE	10.00	10.77	1.38	9.39	6.50 %
Globus Medical Inc	GMED	50.00	51.27	4.30	46.97	6.45 %
Marine Products Corp.	MPX	15.00	15.34	1.25	14.09	6.46 %
M.D.C. Holdings, Inc.	MDC	37.00	37.36	2.60	34.76	6.44 %
Old Dominion Freight Line	ODFL	160.00	164.80	14.50	150.30	6.45 %
ProShares Ultra Financials ETF	UYG	44.00	44.27	2.94	41.33	6.46 %
ASGN Inc	ASGN	60.00	62.57	6.20	56.37	6.44 %
Liveramp Holdings Inc	RAMP	40.00	43.18	5.60	37.58	6.44 %
Cantel Medical Corp.	CMD	85.00	88.77	8.90	79.87	6.42 %
Jabil Inc	JBL	27.00	27.82	2.45	25.37	6.42 %
ProShares VIX Mid-Term Futures ETF	VIXM	22.00	22.72	2.05	20.67	6.43 %
Dr.Reddy's Laboratories Ltd (ADR)	RDY	35.00	35.19	2.30	32.89	6.42 %
Seritage Growth Properties	SRG	39.00	39.20	2.55	36.65	6.41 %
AutoZone, Inc.	AZO	1,080.00	1,081.80	66.60	1,015.20	6.38 %
Coeur Mining Inc	CDE	4.00	4.96	1.20	3.76	6.38 %
Corecivic Inc	CXW	17.00	17.28	1.30	15.98	6.38 %
GATX Corporation	GATX	75.00	75.40	4.90	70.50	6.38 %
Granite Construction Inc.	GVA	25.00	28.10	4.60	23.50	6.38 %
KLA Corp	KLAC	140.00	143.60	12.00	131.60	6.38 %
Msci Inc	MSCI	230.00	235.99	19.80	216.19	6.39 %
Cardtronics PLC	CATM	25.00	29.11	5.60	23.51	6.34 %
Jack in the Box Inc.	JACK	85.00	86.33	6.40	79.93	6.34 %
ServisFirst Bancshares, Inc.	SFBS	30.00	30.41	2.20	28.21	6.35 %
Spirit AeroSystems Holdings, Inc.	SPR	75.00	76.62	6.10	70.52	6.35 %
The Carlyle Group LP	CG	22.50	22.71	1.55	21.16	6.33 %
Grand Canyon Education Inc	LOPE	130.00	131.26	9.00	122.26	6.33 %
ASML Holding NV (ADR)	ASML	210.00	215.25	17.70	197.55	6.30 %
Conagra Brands Inc	CAG	28.00	28.79	2.45	26.34	6.30 %
Haemonetics Corporation	HAE	130.00	133.80	11.50	122.30	6.30 %
Kraft Heinz Co	KHC	25.00	25.62	2.10	23.52	6.29 %
PJT Partners Inc	PJT	40.00	41.53	3.90	37.63	6.30 %
Ultra Real Estate ProShares	URE	84.00	84.57	5.55	79.02	6.30 %
Installed Building Products Inc	IBP	55.00	58.55	6.80	51.75	6.28 %
Lindsay Corporation	LNN	85.00	89.68	9.70	79.98	6.28 %
Del Taco Restaurants Inc	TACO	10.00	11.06	1.65	9.41	6.27 %
El Pollo LoCo Holdings Inc	LOCO	9.00	9.97	1.50	8.47	6.26 %
Virtu Financial Inc	VIRT	17.50	18.18	1.70	16.48	6.22 %
Alphabet Inc	GOOGL	1,190.00	1,191.43	71.00	1,120.43	6.21 %
Onespan Inc	OSPN	12.50	13.82	2.05	11.77	6.20 %
NetApp Inc.	NTAP	45.00	46.78	4.40	42.38	6.18 %
Anthem Inc	ANTM	260.00	261.05	16.15	244.90	6.17 %
Casey's General Stores Inc	CASY	170.00	171.82	11.70	160.12	6.17 %
T-Mobile Us Inc	TMUS	77.50	77.79	4.80	72.99	6.18 %
Arrow Electronics, Inc.	ARW	67.50	68.89	5.30	63.59	6.15 %
Comstock Resources Inc	CRK	5.00	5.51	0.80	4.71	6.16 %
Manitex International Inc	MNTX	5.00	5.61	0.90	4.71	6.16 %
Laureate Education Inc	LAUR	17.50	17.94	1.45	16.49	6.12 %
Achillion Pharmaceuticals, Inc.	ACHN	4.00	4.57	0.80	3.77	6.10 %
Littelfuse, Inc.	LFUS	155.00	159.98	13.90	146.08	6.11 %
Newell Brands Inc	NWL	16.00	16.68	1.60	15.08	6.10 %
Westrock Co	WRK	32.50	33.63	3.00	30.63	6.11 %
Cardinal Health Inc	CAH	42.50	43.76	3.70	40.06	6.09 %
Capital One Financial Corp.	COF	85.00	85.72	5.60	80.12	6.09 %
Madison Square Garden Co	MSG	260.00	261.50	16.40	245.10	6.08 %
Royal Caribbean Cruises Ltd	RCL	105.00	107.03	8.05	98.98	6.08 %
Delta Air Lines, Inc.	DAL	57.50	57.96	3.75	54.21	6.07 %
Discovery Communications	DISCK	25.00	26.27	2.70	23.57	6.07 %
TransDigm Group Incorporated	TDG	520.00	529.95	39.70	490.25	6.07 %
Copart, Inc.	CPRT	75.00	76.23	5.50	70.73	6.04 %
Newmont Goldcorp Corp	NEM	38.00	38.50	2.66	35.84	6.03 %
NRG Energy Inc	NRG	35.00	35.86	2.85	33.01	6.03 %
Tetra Tech, Inc.	TTEK	80.00	80.56	5.10	75.46	6.02 %
Wolverine World Wide, Inc.	WWW	25.00	25.63	2.05	23.58	6.02 %
RISE Education Cayman Ltd (ADR)	REDU	7.50	8.03	0.95	7.08	6.01 %
Matson Inc	MATX	35.00	36.82	3.80	33.02	6.00 %
ScanSource, Inc.	SCSC	30.00	30.76	2.45	28.31	5.97 %
Gartner Inc	IT	130.00	132.59	9.90	122.69	5.96 %
Charles Schwab Corp	SCHW	37.00	37.87	2.95	34.92	5.96 %
Ameriprise Financial, Inc.	AMP	125.00	128.59	10.60	117.99	5.94 %
Charter Communications Inc	CHTR	390.00	391.34	23.20	368.14	5.94 %
Carter's, Inc.	CRI	90.00	92.15	7.20	84.95	5.94 %
Foundation Building Materials Inc	FBM	17.50	18.22	1.70	16.52	5.93 %
Middleby Corp	MIDD	105.00	109.35	10.20	99.15	5.90 %
Columbia Sportswear Company	COLM	95.00	96.23	6.50	89.73	5.87 %
FTI Consulting, Inc.	FCN	105.00	107.17	8.00	99.17	5.88 %
Cirrus Logic, Inc.	CRUS	50.00	54.93	7.70	47.23	5.86 %
Valero Energy Corporation	VLO	75.00	77.44	6.60	70.84	5.87 %
Hill-Rom Holdings, Inc.	HRC	105.00	105.69	6.50	99.19	5.86 %
Spark Therapeutics Inc	ONCE	100.00	101.27	6.80	94.47	5.85 %
ProShares UltraShort S&P500 (ETF)	SDS	30.00	30.83	2.49	28.34	5.86 %
Google Inc.	GOOG	1,185.00	1,189.50	69.90	1,119.60	5.84 %
Legg Mason Inc	LM	37.00	37.16	2.20	34.96	5.84 %
BioDelivery Sciences International, Inc.	BDSI	4.00	4.43	0.65	3.78	5.82 %
Collegium Pharmaceutical Inc	COLL	10.00	11.80	2.35	9.45	5.82 %
AXA Equitable Holdings Inc	EQH	20.00	20.55	1.65	18.90	5.82 %
iShares S&P Latin America 40 Index (ETF)	ILF	30.00	30.30	1.95	28.35	5.82 %
SLM Corp	SLM	8.00	8.29	0.73	7.56	5.82 %
Ally Financial Inc	ALLY	31.00	31.25	1.95	29.30	5.80 %
HDFC Bank Limited (ADR)	HDB	105.00	105.35	6.10	99.25	5.79 %
Monster Beverage Corp	MNST	55.00	57.19	5.20	51.98	5.80 %
Reliance Steel & Aluminum Co	RS	97.50	97.76	5.60	92.16	5.79 %
HD Supply Holdings Inc	HDS	37.50	38.20	2.75	35.45	5.78 %
Post Holdings Inc	POST	95.00	96.71	6.90	89.81	5.78 %
Verisign, Inc.	VRSN	200.00	205.21	16.15	189.06	5.79 %
Vishay Intertechnology	VSH	15.00	16.03	1.85	14.18	5.78 %
Apple Inc.	AAPL	210.00	212.45	13.90	198.55	5.77 %
Berry Global Group Inc	BERY	40.00	41.02	3.20	37.82	5.76 %
CNOOC Ltd (ADR)	CEO	145.00	145.70	8.60	137.10	5.76 %
Ford Motor Company	F	9.00	9.04	0.53	8.51	5.76 %
Integra Lifesciences Holdings Corp	IART	60.00	61.43	4.70	56.73	5.76 %
Canadian Natural Resources Ltd (USA)	CNQ	23.00	23.55	1.80	21.75	5.75 %
Grupo Televisa SAB (ADR)	TV	7.00	7.67	1.05	6.62	5.74 %
Albany International Corp.	AIN	80.00	81.87	6.20	75.67	5.72 %
SBA Communications Corporation	SBAC	260.00	260.52	14.60	245.92	5.73 %
West Pharmaceutical Services Inc.	WST	145.00	145.76	8.60	137.16	5.72 %
LCI Industries	LCII	80.00	84.59	8.90	75.69	5.69 %
Pivotal Software Inc	PVTL	13.00	13.70	1.40	12.30	5.69 %
iShares Dow Jones US Oil & Gas Exp.(ETF)	IEO	48.00	48.82	3.40	45.42	5.68 %
LeMaitre Vascular Inc	LMAT	30.00	31.49	3.10	28.39	5.67 %
Vail Resorts, Inc.	MTN	230.00	237.74	20.10	217.64	5.68 %
KKR & Co Inc	KKR	25.00	25.66	2.00	23.66	5.66 %
ProShares UltraPro NASDAQ Biotechnology	UBIO	22.00	22.62	1.80	20.82	5.67 %
Guidewire Software Inc	GWRE	90.00	94.89	9.70	85.19	5.65 %
Allot Ltd.	ALLT	7.50	7.85	0.75	7.10	5.63 %
Cummins Inc.	CMI	145.00	146.67	9.40	137.27	5.63 %
Casella Waste Systems Inc.	CWST	45.00	45.80	3.20	42.60	5.63 %
Jeld-Wen Holding Inc	JELD	15.00	17.30	3.10	14.20	5.63 %
Kirby Corporation	KEX	70.00	74.47	8.20	66.27	5.63 %
On Deck Capital Inc	ONDK	3.00	3.39	0.55	2.84	5.63 %
Oracle Corporation	ORCL	52.50	53.20	3.50	49.70	5.63 %
PACCAR Inc	PCAR	63.00	64.44	4.80	59.64	5.63 %
GCI Liberty Inc	GLIBA	60.00	60.41	3.60	56.81	5.62 %
Jones Lang LaSalle Inc	JLL	130.00	134.59	11.50	123.09	5.61 %
Las Vegas Sands Corp.	LVS	52.50	54.41	4.70	49.71	5.61 %
Ecopetrol SA (ADR)	EC	15.00	15.86	1.65	14.21	5.60 %
HCA Healthcare Inc	HCA	120.00	122.24	8.60	113.64	5.60 %
ViaSat, Inc.	VSAT	75.00	78.52	7.50	71.02	5.60 %
Toll Brothers Inc	TOL	35.00	36.00	2.85	33.15	5.58 %
Whirlpool Corporation	WHR	135.00	139.31	11.45	127.86	5.58 %
Iqvia Holdings Inc	IQV	155.00	156.55	9.70	146.85	5.55 %
Magna International Inc. (USA)	MGA	47.50	48.50	3.50	45.00	5.56 %
QUALCOMM, Inc.	QCOM	75.00	77.15	6.10	71.05	5.56 %
Sherwin-Williams Co	SHW	520.00	523.43	30.80	492.63	5.56 %
Valmont Industries, Inc.	VMI	135.00	135.89	8.00	127.89	5.56 %
ResMed Inc.	RMD	135.00	136.01	8.10	127.91	5.54 %
Aramark	ARMK	39.00	39.96	3.00	36.96	5.52 %
iShares NASDAQ Biotechnology Index (ETF)	IBB	105.00	105.10	5.60	99.50	5.52 %
LKQ Corporation	LKQ	25.00	25.94	2.25	23.69	5.53 %
Emerson Electric Co.	EMR	57.50	58.20	3.70	54.50	5.50 %
Interactive Brokers Group, Inc.	IBKR	45.00	46.55	3.90	42.65	5.51 %
Viavi Solutions Inc	VIAV	13.00	13.76	1.44	12.32	5.52 %
Southwest Airlines Co	LUV	50.00	51.19	3.80	47.39	5.51 %
Ashford Hospitality Trust, Inc.	AHT	2.50	2.77	0.40	2.37	5.49 %
Blackstone Group Inc	BX	49.00	49.80	3.35	46.45	5.49 %
CDW Corp	CDW	115.00	116.52	7.50	109.02	5.49 %
Enova International Inc	ENVA	22.50	24.83	3.50	21.33	5.49 %
FLIR Systems, Inc.	FLIR	47.00	47.86	3.30	44.56	5.48 %
Greif, Inc.	GEF	30.00	32.54	4.10	28.44	5.49 %
General Motors Company	GM	37.00	37.27	2.19	35.08	5.47 %
Citigroup Inc	C	62.50	63.92	4.65	59.27	5.45 %
Equinix Inc	EQIX	550.00	554.37	32.80	521.57	5.45 %
Monarch Casino & Resort, Inc.	MCRI	45.00	45.27	2.60	42.67	5.46 %
VelocityShares 1x Long VSTOXX Futures ETN	EVIX	6.00	6.09	0.40	5.69	5.45 %
SPDR S&P Metals and Mining (ETF)	XME	25.00	25.25	1.54	23.71	5.44 %
Bottomline Technologies	EPAY	40.00	43.94	6.00	37.94	5.43 %
Logitech International SA (USA)	LOGI	40.00	40.39	2.45	37.94	5.43 %
L3Harris Technologies Inc	LHX	210.00	213.31	14.10	199.21	5.42 %
Norfolk Southern Corp.	NSC	170.00	173.85	12.60	161.25	5.43 %
Primerica, Inc.	PRI	115.00	118.38	9.30	109.08	5.43 %
Univar Inc	UNVR	17.50	18.90	2.30	16.60	5.42 %
FactSet Research Systems Inc.	FDS	270.00	275.75	19.60	256.15	5.41 %
Aecom	ACM	32.50	33.59	2.75	30.84	5.38 %
Cognex Corporation	CGNX	40.00	44.76	6.80	37.96	5.37 %
ESCO Technologies Inc.	ESE	75.00	75.37	4.20	71.17	5.38 %
Visa Inc	V	180.00	180.15	9.35	170.80	5.39 %
Packaging Corp Of America	PKG	100.00	101.12	6.20	94.92	5.35 %
IDEXX Laboratories, Inc.	IDXX	270.00	279.71	23.40	256.31	5.34 %
Select Medical Holdings Corporation	SEM	15.00	15.99	1.75	14.24	5.34 %
Broadridge Financial Solutions, Inc.	BR	130.00	130.23	6.80	123.43	5.32 %
Wyndham Hotels & Resorts Inc	WH	50.00	50.77	3.30	47.47	5.33 %
ANSYS, Inc.	ANSS	210.00	217.14	17.70	199.44	5.29 %
CBS Corporation	CBS	42.50	43.46	3.10	40.36	5.30 %
Cooper Companies Inc	COO	320.00	329.76	25.80	303.96	5.28 %
Commercial Metals Company	CMC	15.00	15.90	1.65	14.25	5.26 %
Direxion Daily Gold Miners Bear 3X Shares	DUST	5.00	7.45	2.70	4.75	5.26 %
	FSM	3.00	3.75	0.90	2.85	5.26 %
Leidos Holdings Inc	LDOS	85.00	85.55	4.80	80.75	5.26 %
Noble Corporation PLC	NE	1.00	1.38	0.43	0.95	5.26 %
Realogy Holdings Corp	RLGY	5.00	6.45	1.70	4.75	5.26 %
Signature Bank	SBNY	115.00	118.34	9.10	109.25	5.27 %
Andersons Inc	ANDE	22.50	24.33	2.95	21.38	5.24 %
Churchill Downs, Inc.	CHDN	120.00	124.02	10.00	114.02	5.24 %
Microsoft Corporation	MSFT	135.00	137.77	9.50	128.27	5.25 %
Home Bancshares Inc	HOMB	17.50	18.03	1.40	16.63	5.23 %
Verint Systems Inc.	VRNT	50.00	54.31	6.80	47.51	5.24 %
Astec Industries, Inc.	ASTE	25.00	27.96	4.20	23.76	5.22 %
Navient Corp	NAVI	12.50	12.98	1.10	11.88	5.22 %
Silicon Motion Technology Corp. (ADR)	SIMO	30.00	33.21	4.70	28.51	5.23 %
Teradata Corporation	TDC	30.00	32.21	3.70	28.51	5.23 %
Aaron's, Inc.	AAN	60.00	64.53	7.50	57.03	5.21 %
BorgWarner Inc.	BWA	30.00	31.82	3.30	28.52	5.19 %
Analog Devices, Inc.	ADI	105.00	108.63	8.80	99.83	5.18 %
Anheuser Busch Inbev NV (ADR)	BUD	95.00	95.54	5.20	90.34	5.16 %
Tenaris SA (ADR)	TS	20.00	21.77	2.75	19.02	5.15 %
Radware Ltd.	RDWR	25.00	25.48	1.70	23.78	5.13 %
Synopsys, Inc.	SNPS	135.00	139.00	10.60	128.40	5.14 %
Bruker Corporation	BRKR	40.00	42.25	4.20	38.05	5.12 %
Canadian Pacific Railway Limited (USA)	CP	240.00	240.32	12.00	228.32	5.12 %
Kansas City Southern	KSU	120.00	123.16	9.00	114.16	5.12 %
International Flavors & Fragrances Inc	IFF	105.00	107.80	7.90	99.90	5.11 %
ARK ETF Tr/Innovation ETF	ARKK	45.00	45.02	2.20	42.82	5.09 %
Cal-Maine Foods Inc	CALM	40.00	41.96	3.90	38.06	5.10 %
Diodes Incorporated	DIOD	35.00	39.80	6.50	33.30	5.11 %
PerkinElmer, Inc.	PKI	80.00	82.61	6.50	76.11	5.11 %
Lennox International Inc.	LII	250.00	256.58	18.70	237.88	5.10 %
Oshkosh Corp	OSK	65.00	69.95	8.10	61.85	5.09 %
Piper Jaffray Companies	PJC	70.00	71.61	5.00	66.61	5.09 %
Prudential Financial Inc	PRU	80.00	82.12	6.00	76.12	5.10 %
Six Flags Entertainment Corp	SIX	57.50	58.31	3.60	54.71	5.10 %
Nordson Corporation	NDSN	130.00	134.71	11.00	123.71	5.08 %
UnitedHealth Group Inc	UNH	230.00	233.03	14.15	218.88	5.08 %
Credit Suisse Group AG (ADR)	CS	11.00	11.47	1.00	10.47	5.06 %
Avianca Holdings SA (ADR)	AVH	2.50	2.98	0.60	2.38	5.04 %
Eastman Chemical Company	EMN	62.50	65.00	5.50	59.50	5.04 %
Forterra Inc	FRTA	5.00	6.71	1.95	4.76	5.04 %
Hologic, Inc.	HOLX	49.00	49.85	3.20	46.65	5.04 %
Illinois Tool Works Inc.	ITW	150.00	151.81	9.00	142.81	5.03 %
PolyOne Corporation	POL	30.00	32.26	3.70	28.56	5.04 %
AMETEK, Inc.	AME	85.00	85.74	4.80	80.94	5.02 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF	ASHS	25.00	25.21	1.40	23.81	5.00 %
Citrix Systems, Inc.	CTXS	92.50	92.99	4.90	88.09	5.01 %
Zimmer Biomet Holdings Inc	ZBH	135.00	137.06	8.50	128.56	5.01 %
Chemed Corporation	CHE	430.00	433.59	24.00	409.59	4.98 %
MGIC Investment Corp.	MTG	12.00	12.48	1.05	11.43	4.99 %
Sirius XM Holdings Inc	SIRI	6.00	6.16	0.44	5.71	4.99 %
Acadia Healthcare Company Inc	ACHC	25.00	27.32	3.50	23.82	4.95 %
ArcBest Corp	ARCB	25.00	29.12	5.30	23.82	4.95 %
Encompass Health Corp	EHC	60.00	61.87	4.70	57.17	4.95 %
Hexcel Corporation	HXL	80.00	81.92	5.70	76.22	4.96 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF)	EWW	39.00	39.34	2.17	37.16	4.94 %
NewMarket Corporation	NEU	470.00	471.96	24.10	447.86	4.94 %
Great Lakes Dredge & Dock Corporation	GLDD	10.00	10.98	1.45	9.53	4.93 %
ICICI Bank Ltd (ADR)	IBN	10.00	10.69	1.16	9.53	4.93 %
Technology Select Sector Index	SIXT	800.00	800.04	37.70	762.34	4.94 %
Xylem Inc	XYL	75.00	75.57	4.10	71.47	4.94 %
CACI International Inc	CACI	210.00	216.16	16.00	200.16	4.92 %
Celanese Corporation	CE	110.00	113.74	8.90	104.84	4.92 %
Macerich Co	MAC	27.50	28.86	2.65	26.21	4.92 %
NuStar Energy L.P.	NS	27.50	27.66	1.45	26.21	4.92 %
CBRE Group Inc	CBRE	50.00	51.86	4.20	47.66	4.91 %
Allegion PLC	ALLE	95.00	95.67	5.10	90.57	4.89 %
Invesco Ltd.	IVZ	15.00	15.90	1.60	14.30	4.90 %
QEP Resources Inc	QEP	3.00	3.86	1.00	2.86	4.90 %
Dunkin Brands Group Inc	DNKN	82.50	83.16	4.50	78.66	4.88 %
Manchester United PLC	MANU	17.00	17.46	1.25	16.21	4.87 %
Lincoln Electric Holdings, Inc.	LECO	80.00	82.89	6.60	76.29	4.86 %
McCormick & Company, Incorporated	MKC	160.00	162.38	9.80	152.58	4.86 %
Pool Corporation	POOL	195.00	199.24	13.30	185.94	4.87 %
US Ecology Inc	ECOL	55.00	59.85	7.40	52.45	4.86 %
Wells Fargo & Co	WFC	45.00	45.62	2.71	42.91	4.87 %
Cameco Corp (USA)	CCJ	8.00	8.78	1.15	7.63	4.85 %
Dolby Laboratories, Inc.	DLB	60.00	61.22	4.00	57.22	4.86 %
Wheaton Precious Metals Corp	WPM	25.00	27.04	3.20	23.84	4.87 %
PowerShares QQQ Trust, Series 1 (ETF)	QQQ	188.00	188.05	8.74	179.31	4.85 %
SPDR S&P China	GXC	90.00	90.15	4.30	85.85	4.83 %
Energy Select Sector Index	SIXE	580.00	580.83	27.60	553.23	4.84 %
Cadence Design Systems Inc	CDNS	65.00	69.81	7.80	62.01	4.82 %
Great Western Bancorp Inc	GWB	30.00	30.07	1.45	28.62	4.82 %
Newpark Resources Inc	NR	5.00	6.52	1.75	4.77	4.82 %
iShares FTSE/Xinhua China 25 Index (ETF)	FXI	39.00	39.06	1.85	37.21	4.81 %
Synchrony Financial	SYF	32.00	32.88	2.35	30.53	4.81 %
Vanguard Energy ETF	VDE	76.00	76.21	3.70	72.51	4.81 %
Echo Global Logistics, Inc.	ECHO	17.50	19.70	3.00	16.70	4.79 %
iShares MSCI Italy Index (ETF)	EWI	26.00	26.26	1.45	24.81	4.80 %
ING Groep NV (ADR)	ING	9.00	9.49	0.90	8.59	4.77 %
COMMUNICATION SERVICES SELECT SECTOR SPDR	XLC	49.00	49.22	2.45	46.77	4.77 %
Dollar General Corp.	DG	135.00	139.78	10.90	128.88	4.75 %
ManpowerGroup Inc.	MAN	80.00	84.67	8.30	76.37	4.75 %
Quotient Ltd	QTNT	7.50	9.61	2.45	7.16	4.75 %
AerCap Holdings N.V.	AER	50.00	52.44	4.70	47.74	4.73 %
Curtiss-Wright Corp.	CW	120.00	122.90	8.30	114.60	4.71 %
Intercontinental Exchange Inc	ICE	92.50	92.54	4.20	88.34	4.71 %
iShares Dow Jones Transport. Avg. (ETF)	IYT	180.00	181.41	9.50	171.91	4.71 %
UltraShort Lehman 20+ Trsy ProShares	TBT	24.00	24.50	1.58	22.92	4.71 %
WellCare Health Plans, Inc.	WCG	260.00	266.79	18.50	248.29	4.72 %
iShares MSCI India ETF	INDA	31.00	31.01	1.40	29.61	4.69 %
LyondellBasell Industries NV	LYB	70.00	72.16	5.30	66.86	4.70 %
Cerner Corporation	CERN	70.00	71.67	4.80	66.87	4.68 %
Hormel Foods Corp	HRL	42.50	42.95	2.35	40.60	4.68 %
First Trust Health Care AlphaDEX Fund	FXH	76.00	76.01	3.40	72.61	4.67 %
Myers Industries, Inc.	MYE	15.00	15.58	1.25	14.33	4.68 %
Waddell & Reed Financial, Inc.	WDR	15.00	15.93	1.60	14.33	4.68 %
Allegiant Travel Company	ALGT	140.00	142.17	8.40	133.77	4.66 %
Genpact Ltd	G	40.00	40.57	2.35	38.22	4.66 %
Insteel Industries Inc	IIIN	17.50	18.97	2.25	16.72	4.67 %
Pfizer Inc.	PFE	35.00	35.08	1.64	33.44	4.67 %
Red Rock Resorts Inc	RRR	17.50	19.72	3.00	16.72	4.67 %
Genworth Financial Inc	GNW	4.50	4.51	0.21	4.30	4.65 %
PureFunds ISE Cyber Security ETF	HACK	38.00	38.36	2.05	36.31	4.65 %
Tyler Technologies, Inc.	TYL	250.00	258.57	19.70	238.87	4.66 %
Ormat Technologies, Inc.	ORA	70.00	72.39	5.50	66.89	4.65 %
Vodafone Group Plc (ADR)	VOD	18.00	18.35	1.15	17.20	4.65 %
Bristol-Myers Squibb Co	BMY	47.00	47.85	2.93	44.92	4.63 %
Dover Corp	DOV	90.00	90.91	4.90	86.01	4.64 %
Fidelity National Information Servcs Inc	FIS	135.00	137.97	8.95	129.02	4.63 %
EnPro Industries, Inc.	NPO	60.00	64.24	6.90	57.34	4.64 %
Watts Water Technologies Inc	WTS	90.00	91.71	5.70	86.01	4.64 %
Metlife Inc	MET	45.00	46.21	3.20	43.01	4.63 %
BB&T Corporation	BBT	46.00	46.68	2.71	43.97	4.62 %
Thermo Fisher Scientific Inc.	TMO	270.00	278.17	20.10	258.07	4.62 %
ATN International Inc	ATNI	50.00	53.70	5.90	47.80	4.60 %
Market Vectors Biotech ETF	BBH	125.00	125.81	6.30	119.51	4.59 %
Philip Morris International Inc.	PM	82.50	82.97	4.10	78.87	4.60 %
Sterling Construction Company, Inc.	STRL	10.00	11.36	1.80	9.56	4.60 %
Evercore Inc	EVR	75.00	79.11	7.40	71.71	4.59 %
Scotts Miracle-Gro Co	SMG	105.00	108.89	8.50	100.39	4.59 %
Market Vectors Gaming ETF	BJK	35.00	35.17	1.70	33.47	4.57 %
J2 Global Inc	JCOM	80.00	84.00	7.50	76.50	4.58 %
Red Robin Gourmet Burgers, Inc.	RRGB	30.00	32.99	4.30	28.69	4.57 %
NetScout Systems, Inc.	NTCT	20.00	22.13	3.00	19.13	4.55 %
Fortune Brands Home & Security Inc	FBHS	50.00	52.23	4.40	47.83	4.54 %
Fiserv Inc	FISV	105.00	108.16	7.70	100.46	4.52 %
Livevol Forward Russell 2000 Index	RUT	1,500.00	1,504.07	68.50	1,435.57	4.49 %
Theravance Biopharma Inc	TBPH	20.00	21.19	2.05	19.14	4.49 %
Plexus Corp.	PLXS	55.00	58.45	5.80	52.65	4.46 %
Viacom, Inc.	VIAB	25.00	25.88	1.95	23.93	4.47 %
Archer Daniels Midland Co	ADM	37.00	37.93	2.51	35.42	4.46 %
FirstCash Inc	FCFS	95.00	99.55	8.60	90.95	4.45 %
SPX Corp	SPXC	35.00	37.61	4.10	33.51	4.45 %
Nasdaq Inc	NDAQ	100.00	100.16	4.40	95.76	4.43 %
Snap-on Incorporated	SNA	145.00	149.56	10.70	138.86	4.42 %
Wabash National Corporation	WNC	12.50	14.07	2.10	11.97	4.43 %
BOK Financial Corporation	BOKF	75.00	77.63	5.80	71.83	4.41 %
First Bancorp	FBP	9.00	9.67	1.05	8.62	4.41 %
Cullen/Frost Bankers, Inc.	CFR	80.00	84.53	7.90	76.63	4.40 %
Global X China Consumer ETF	CHIQ	16.00	16.02	0.70	15.32	4.40 %
California Water Service Group	CWT	55.00	55.68	3.00	52.68	4.40 %
Performance Food Group Co	PFGC	45.00	46.90	3.80	43.10	4.41 %
Lockheed Martin Corporation	LMT	385.00	385.88	17.10	368.78	4.40 %
TransUnion	TRU	80.00	83.93	7.30	76.63	4.40 %
Alliance Resource Partners, L.P.	ARLP	15.00	15.47	1.10	14.37	4.38 %
Capital Product Partners L.P.	CPLP	10.00	10.53	0.95	9.58	4.38 %
Oppenheimer Holdings Inc. (USA)	OPY	25.00	26.95	3.00	23.95	4.38 %
Unum Group	UNM	25.00	26.75	2.80	23.95	4.38 %
Zynga Inc	ZNGA	5.00	5.73	0.94	4.79	4.38 %
Suncor Energy Inc. (USA)	SU	28.00	28.38	1.55	26.83	4.36 %
Fidelity National Financial Inc	FNF	44.00	44.22	2.05	42.17	4.34 %
M&T Bank Corporation	MTB	145.00	148.37	9.40	138.97	4.34 %
Direxion Daily CSI 300 China A Share Bear 1X Shares	CHAD	30.00	30.66	1.90	28.76	4.31 %
Direxion Daily FTSE Europe Bull 3x Shares	EURL	24.00	24.26	1.25	23.01	4.30 %
GLOBAL X ROBOTICS & ARTIFICI	BOTZ	18.00	18.71	1.45	17.26	4.29 %
Forrester Research, Inc.	FORR	30.00	33.47	4.70	28.77	4.29 %
iShares Dow Jones US Technology (ETF)	IYW	200.00	201.75	10.00	191.75	4.30 %
JetBlue Airways Corporation	JBLU	17.00	18.00	1.70	16.30	4.29 %
St. Joe Co	JOE	17.00	17.90	1.60	16.30	4.29 %
Morningstar, Inc.	MORN	155.00	155.51	6.90	148.61	4.30 %
Gentherm Inc	THRM	35.00	37.46	3.90	33.56	4.29 %
Companhia Brasileira de Distribuicao	CBD	20.00	21.63	2.45	19.18	4.28 %
CME Group Inc	CME	210.00	213.19	11.80	201.39	4.28 %
Berkshire Hathaway Inc. class B	B	200.00	201.27	9.45	191.82	4.26 %
Sierra Bancorp	BSRR	25.00	25.43	1.45	23.98	4.25 %
GMS Inc	GMS	22.50	23.83	2.25	21.58	4.26 %
Hilton Grand Vacations Inc	HGV	32.00	32.24	1.55	30.69	4.27 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF)	IGM	215.00	217.79	11.60	206.19	4.27 %
Meredith Corporation	MDP	40.00	43.47	5.10	38.37	4.25 %
Omega Healthcare Investors Inc	OHI	40.00	40.17	1.80	38.37	4.25 %
Walmart Inc	WMT	110.00	111.91	6.40	105.51	4.26 %
GeoPark Ltd	GPRK	15.00	17.39	3.00	14.39	4.24 %
Industrials Select Sector Index	SIXI	750.00	752.16	32.70	719.46	4.24 %
British American Tobacco PLC (ADR)	BTI	35.00	36.58	3.00	33.58	4.23 %
First Bancorp	FBNC	35.00	35.83	2.25	33.58	4.23 %
KeyCorp	KEY	16.00	16.56	1.21	15.35	4.23 %
Korn Ferry	KFY	35.00	38.48	4.90	33.58	4.23 %
CyrusOne Inc	CONE	65.00	69.97	7.60	62.37	4.22 %
Becton Dickinson and Co	BDX	250.00	255.13	15.20	239.93	4.20 %
iShares MSCI Emerging Markets Indx (ETF)	EEM	39.50	39.64	1.73	37.91	4.19 %
iShares Russell 2000 Index (ETF)	IWM	149.00	149.99	7.00	142.99	4.20 %
Steris PLC	STE	150.00	151.17	7.20	143.97	4.19 %
Air Products & Chemicals, Inc.	APD	220.00	225.28	14.10	211.18	4.18 %
Entercom Communications Corp.	ETM	3.00	3.83	0.95	2.88	4.17 %
Innovator IBD 50 ETF	FFTY	34.00	34.34	1.70	32.64	4.17 %
Flotek Industries Inc	FTK	2.00	2.02	0.10	1.92	4.17 %
Kontoor Brands Inc	KTB	30.00	33.10	4.30	28.80	4.17 %
Regis Corporation	RGS	15.00	17.10	2.70	14.40	4.17 %
Tanger Factory Outlet Centers Inc.	SKT	14.00	14.54	1.10	13.44	4.17 %
Vornado Realty Trust	VNO	60.00	60.20	2.60	57.60	4.17 %
Axis Capital Holdings Limited	AXS	65.00	65.42	3.00	62.42	4.13 %
Cheniere Energy Partners LP	CQP	43.00	43.59	2.30	41.29	4.14 %
Honeywell International Inc.	HON	160.00	162.89	9.25	153.64	4.14 %
Huron Consulting Group	HURN	60.00	61.12	3.50	57.62	4.13 %
iShares Russell 1000 Growth Index (ETF)	IWF	160.00	160.15	6.50	153.65	4.13 %
Livevol Forward Russell 1000 Growth Index	RLG	1,600.00	1,606.43	70.00	1,536.43	4.14 %
The Providence Service Corporation	PRSC	55.00	57.92	5.10	52.82	4.13 %
BP plc (ADR)	BP	36.00	36.52	1.94	34.58	4.11 %
The GEO Group Inc	GEO	16.00	17.42	2.05	15.37	4.10 %
Kellogg Company	K	62.50	63.84	3.80	60.04	4.10 %
SPDR S&P Insurance ETF	KIE	34.00	34.06	1.40	32.66	4.10 %
Kinder Morgan Inc	KMI	20.00	20.20	0.99	19.21	4.11 %
PowerShares S&P 500 High Beta Portfolio ETF	SPHB	40.00	40.52	2.10	38.42	4.11 %
Quanex Building Products Corporation	NX	15.00	17.11	2.70	14.41	4.09 %
Selective Insurance Group	SIGI	80.00	80.56	3.70	76.86	4.09 %
Wintrust Financial Corp	WTFC	60.00	63.84	6.20	57.64	4.09 %
Popular Inc	BPOP	50.00	52.44	4.40	48.04	4.08 %
IDEX Corporation	IEX	160.00	164.84	11.10	153.74	4.07 %
Columbus McKinnon Corp.	CMCO	30.00	33.43	4.60	28.83	4.06 %
Simpson Manufacturing Co, Inc.	SSD	60.00	63.66	6.00	57.66	4.06 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF	AAXJ	64.00	64.71	3.20	61.51	4.05 %
CSG Systems International, Inc.	CSGS	50.00	53.06	5.00	48.06	4.04 %
Huntington Ingalls Industries Inc	HII	200.00	208.53	16.30	192.23	4.04 %
iShares S&P Global Technology Sect.(ETF)	IXN	180.00	180.62	7.60	173.02	4.03 %
Manulife Financial Corporation (USA)	MFC	16.00	16.63	1.25	15.38	4.03 %
Re/Max Holdings Inc	RMAX	25.00	26.93	2.90	24.03	4.04 %
SAP SE (ADR)	SAP	115.00	119.54	9.00	110.54	4.03 %
Sanofi SA (ADR)	SNY	42.00	42.57	2.20	40.37	4.04 %
Century Casinos, Inc.	CNTY	7.50	8.11	0.90	7.21	4.02 %
Corenergy Infrastructure Trust Inc	CORR	45.00	45.51	2.25	43.26	4.02 %
Era Group Inc	ERA	7.50	9.71	2.50	7.21	4.02 %
1-800-Flowers.Com Inc	FLWS	15.00	17.07	2.65	14.42	4.02 %
iShares Dow Jones US Basic Mater. (ETF)	IYM	88.00	88.70	4.10	84.60	4.02 %
Kaiser Aluminum Corp.	KALU	85.00	89.91	8.20	81.71	4.03 %
Mellanox Technologies, Ltd.	MLNX	105.00	108.54	7.60	100.94	4.02 %
Triton International Ltd	TRTN	30.00	31.74	2.90	28.84	4.02 %
Materials Select Sector SPDR	XLB	56.00	56.31	2.48	53.83	4.03 %
Danaher Corporation	DHR	135.00	139.60	9.80	129.80	4.01 %
Materials Select Sector Index	SIXB	590.00	595.20	27.90	567.30	4.00 %
Western Alliance Bancorporation	WAL	40.00	43.56	5.10	38.46	4.00 %
Cosan Ltd (USA)	CZZ	12.50	13.67	1.65	12.02	3.99 %
Waste Connections Inc (USA)	WCN	90.00	91.44	4.90	86.54	4.00 %
Direxion Daily Japan 3X Bull Shares	JPNL	46.00	46.99	2.75	44.24	3.98 %
MSCI Emerging Markets Index Option	MXEF	975.00	975.66	37.90	937.76	3.97 %
Vanguard Small-Cap Growth ETF	VBK	185.00	185.73	7.80	177.93	3.97 %
Armstrong World Industries Inc	AWI	90.00	94.87	8.30	86.57	3.96 %
Dow Inc	DOW	40.00	42.08	3.60	38.48	3.95 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF)	IGN	51.00	51.56	2.50	49.06	3.95 %
Nelnet, Inc.	NNI	65.00	67.23	4.70	62.53	3.95 %
Progress Software Corp	PRGS	35.00	39.27	5.60	33.67	3.95 %
Technology Select Sector SPDR Fund	XLK	79.00	79.80	3.80	76.00	3.95 %
NMI Holdings Inc	NMIH	25.00	28.36	4.30	24.05	3.93 %
Public Storage	PSA	260.00	261.86	11.70	250.16	3.93 %
SEI Investments Company	SEIC	55.00	56.82	3.90	52.92	3.93 %
Verisk Analytics, Inc.	VRSK	155.00	158.03	8.90	149.13	3.94 %
Chevron Corporation	CVX	115.00	117.76	7.10	110.66	3.92 %
HSBC Holdings plc (ADR)	HSBC	36.00	36.20	1.56	34.64	3.93 %
Welltower Inc	WELL	87.50	88.89	4.70	84.19	3.93 %
Ingersoll-Rand PLC	IR	115.00	117.97	7.30	110.67	3.91 %
Premier Inc	PINC	35.00	37.78	4.10	33.68	3.92 %
Consumer Discretionary Select Sector Index	SIXY	1,200.00	1,206.92	52.10	1,154.82	3.91 %
Vanguard Growth ETF	VUG	166.00	166.25	6.50	159.75	3.92 %
Energy Select Sector SPDR (ETF)	XLE	57.00	57.90	3.05	54.85	3.92 %
Bright Horizons Family Solutions Inc	BFAM	165.00	166.81	8.00	158.81	3.90 %
Computer Programs & Systems, Inc.	CPSI	20.00	22.05	2.80	19.25	3.90 %
PowerShares NASDAQ Internet Portfolio	PNQI	134.00	134.48	5.50	128.98	3.89 %
Apartment Investment and Management Co	AIV	50.00	50.74	2.60	48.14	3.86 %
Cincinnati Financial Corporation	CINF	110.00	111.02	5.10	105.92	3.85 %
Pearson PLC (ADR)	PSO	10.00	10.03	0.40	9.63	3.84 %
UBS Group AG (USA)	UBS	10.00	10.63	1.00	9.63	3.84 %
Vanguard Total Stock Market ETF	VTI	149.00	149.08	5.60	143.48	3.85 %
S&P 100 Index RTH	OEX	1,290.00	1,291.31	48.90	1,242.41	3.83 %
ABB Ltd (ADR)	ABB	18.00	18.64	1.30	17.34	3.81 %
SPDR EURO STOXX 50 ETF	FEZ	36.00	36.37	1.69	34.68	3.81 %
Acushnet Holdings Corp	GOLF	25.00	26.04	1.95	24.09	3.78 %
iShares Core MSCI Emerging Markets ETF	IEMG	47.00	47.64	2.35	45.29	3.78 %
SPDR S&P 500 ETF Trust	SPY	292.00	292.31	10.92	281.39	3.77 %
T. Rowe Price Group Inc	TROW	105.00	109.18	8.00	101.18	3.78 %
iShares MSCI France Index (ETF)	EWQ	29.00	29.15	1.20	27.95	3.76 %
Gildan Activewear Inc (USA)	GIL	35.00	36.43	2.70	33.73	3.77 %
Vanguard Health Care ETF	VHT	170.00	170.42	6.60	163.82	3.77 %
AURORA CANNABIS INC.	ACB	5.00	5.79	0.97	4.82	3.73 %
Cracker Barrel Old Country Store, Inc.	CBRL	162.00	164.76	8.60	156.16	3.74 %
Guggenheim S&P 500 Equal Weight ETF	RSP	105.00	105.31	4.10	101.21	3.74 %
Conduent Inc	CNDT	5.00	6.97	2.15	4.82	3.73 %
Clearway Energy, Inc.	CWEN	17.50	17.77	0.90	16.87	3.73 %
iShares MSCI United Kingdom Index (ETF)	EWU	30.00	30.12	1.20	28.92	3.73 %
Graphic Packaging Holding Company	GPK	12.50	13.40	1.35	12.05	3.73 %
Park City Group, Inc.	PCYG	5.00	5.72	0.90	4.82	3.73 %
Spartan Motors Inc	SPAR	10.00	11.79	2.15	9.64	3.73 %
Standard & Poors 500 Index	SPX	2,920.00	2,922.95	108.20	2,814.75	3.74 %
Texas Roadhouse Inc	TXRH	45.00	49.18	5.80	43.38	3.73 %
W. R. Grace & Co	GRA	62.50	64.56	4.30	60.26	3.72 %
S&P 500 Mini-SPX Options Index	XSP	292.00	292.30	10.79	281.51	3.73 %
JPMorgan Chase & Co.	JPM	105.00	108.75	7.50	101.25	3.70 %
Textron Inc.	TXT	40.00	44.87	6.30	38.57	3.71 %
Alexander & Baldwin Inc	ALEX	22.50	23.15	1.45	21.70	3.69 %
Knoll Inc	KNL	22.50	22.85	1.15	21.70	3.69 %
Vanguard Mid-Cap Growth ETF	VOT	149.00	149.30	5.60	143.70	3.69 %
Stryker Corporation	SYK	210.00	218.26	15.70	202.56	3.67 %
S&P 100 Index (European Style)	XEO	1,290.00	1,291.31	46.90	1,244.41	3.66 %
Robert Half International Inc.	RHI	50.00	54.54	6.30	48.24	3.65 %
TravelCenters of America LLC	TA	12.50	13.31	1.25	12.06	3.65 %
Barclays PLC (ADR)	BCS	6.00	6.79	1.00	5.79	3.63 %
Genesis Energy, L.P.	GEL	20.00	20.60	1.30	19.30	3.63 %
Vanguard FTSE Europe ETF	VGK	52.00	52.19	2.00	50.19	3.61 %
iShares Russell Microcap Index (ETF)	IWC	87.00	87.48	3.50	83.98	3.60 %
Cboe Global Markets Inc	CBOE	115.00	119.83	8.80	111.03	3.58 %
iShares S&P 500 Index (ETF)	IVV	294.00	294.06	10.20	283.86	3.57 %
Entergy Corporation	ETR	110.00	111.32	5.10	106.22	3.56 %
Jefferies Financial Group Inc	JEF	17.50	18.90	2.00	16.90	3.55 %
Aberdeen Standard Silver ETF Trust	SIVR	16.00	16.55	1.10	15.45	3.56 %
Liberty Broadband Corporation (Class C)	LBRDK	100.00	101.38	4.80	96.58	3.54 %
Communication Services Select Sector Index	SIXC	250.00	257.26	15.80	241.46	3.54 %
Gentex Corporation	GNTX	25.00	26.70	2.55	24.15	3.52 %
Novo Nordisk A/S (ADR)	NVO	50.00	52.70	4.40	48.30	3.51 %
NEWTEK Business Services Corp	NEWT	22.50	22.54	0.80	21.74	3.50 %
National Retail Properties, Inc.	NNN	55.00	55.64	2.50	53.14	3.50 %
Powershares Water Resource Portfolio	PHO	36.00	36.03	1.25	34.78	3.51 %
Vanguard Small-Cap Index Fund	VB	152.00	152.94	6.10	146.84	3.51 %
Brown-Forman Corporation	B	55.00	58.34	5.20	53.14	3.50 %
iShares MSCI Taiwan Index (ETF)	EWT	34.00	34.34	1.48	32.86	3.47 %
Altria Group Inc	MO	45.00	46.59	3.10	43.49	3.47 %
SPDR S&P MidCap 400 ETF	MDY	340.00	344.38	15.70	328.68	3.44 %
Newmark Group Inc	NMRK	7.50	8.65	1.40	7.25	3.45 %
Realty Income Corp	O	72.50	73.08	3.00	70.08	3.45 %
Bank of New York Mellon Corp	BK	40.00	42.17	3.50	38.67	3.44 %
Paychex, Inc.	PAYX	80.00	82.24	4.90	77.34	3.44 %
NextEra Energy Inc	NEE	220.00	221.61	8.90	212.71	3.43 %
Health Care Select Sector Index	SIXV	910.00	910.27	30.50	879.77	3.44 %
Assurant, Inc.	AIZ	120.00	123.74	7.70	116.04	3.41 %
Extra Space Storage, Inc.	EXR	120.00	121.34	5.30	116.04	3.41 %
LifeVantage Corp	LFVN	10.00	11.87	2.20	9.67	3.41 %
Brown & Brown, Inc.	BRO	35.00	36.20	2.35	33.85	3.40 %
HealthStream, Inc.	HSTM	25.00	27.38	3.20	24.18	3.39 %
Market Vectors Retail ETF	RTH	111.00	111.97	4.60	107.37	3.38 %
Steven Madden, Ltd.	SHOO	30.00	32.12	3.10	29.02	3.38 %
Aberdeen Standard Gold ETF Trust	SGOL	144.00	144.41	5.10	139.31	3.37 %
Toro Co	TTC	70.00	72.52	4.80	67.72	3.37 %
Diageo plc (ADR)	DEO	165.00	168.16	8.50	159.66	3.34 %
SPDR Gold Trust (ETF)	GLD	141.00	141.40	4.95	136.45	3.33 %
CNO Financial Group Inc	CNO	14.00	15.00	1.45	13.55	3.32 %
SPDR Dow Jones Industrial Average ETF	DIA	260.00	262.53	10.90	251.63	3.33 %
Guggenheim China Small Cap ETF	HAO	23.00	23.71	1.45	22.26	3.32 %
Marker Therapeutics Inc	MRKR	5.00	5.24	0.40	4.84	3.33 %
Calithera Biosciences Inc	CALA	2.50	3.87	1.45	2.42	3.31 %
Covenant Transportation Group, Inc.	CVTI	12.50	14.70	2.60	12.10	3.31 %
GrafTech International Ltd	EAF	10.00	12.28	2.60	9.68	3.31 %
Guggenheim BRIC ETF	EEB	34.00	34.61	1.70	32.91	3.31 %
Everi Holdings Inc	EVRI	7.50	9.21	1.95	7.26	3.31 %
NN, Inc.	NNBR	5.00	6.29	1.45	4.84	3.31 %
Umpqua Holdings Corp	UMPQ	15.00	15.77	1.25	14.52	3.31 %
Valley National Bancorp	VLY	10.00	10.48	0.80	9.68	3.31 %
Global X Social Media Index ETF	SOCL	32.00	32.83	1.85	30.98	3.29 %
SPDR S&P 500 Growth ETF	SPYG	38.00	38.84	2.05	36.79	3.29 %
Fortive Corp	FTV	65.00	69.75	6.80	62.95	3.26 %
iShares S&P MidCap 400 Growth (ETF)	IJK	220.00	222.85	9.80	213.05	3.26 %
U.S. Bancorp	USB	50.00	52.07	3.65	48.42	3.26 %
Aegion Corp	AEGN	17.50	19.70	2.75	16.95	3.24 %
1/100 Dow Jones Industrial Average	DJX	260.00	262.52	10.70	251.82	3.25 %
iShares MSCI BRIC ETF	BKF	39.00	39.73	1.95	37.78	3.23 %
MSCI EAFE Index Option	MXEA	1,825.00	1,829.29	61.20	1,768.09	3.22 %
SPDR S&P Retail (ETF)	XRT	40.00	40.12	1.36	38.76	3.20 %
iShares MSCI ACWI Index Fund	ACWI	71.00	71.91	3.10	68.81	3.18 %
Evergy Inc	EVRG	65.00	65.10	2.10	63.00	3.17 %
LATAM Airlines Group SA (ADR)	LTM	7.50	8.42	1.15	7.27	3.16 %
Sensata Technologies Holding PLC	ST	40.00	44.77	6.00	38.77	3.17 %
Sun Communities Inc	SUI	145.00	148.04	7.50	140.54	3.17 %
Livevol Forward Russell 1000 Index	RUI	1,600.00	1,617.94	67.00	1,550.94	3.16 %
Par Pacific Holdings Inc	PARR	20.00	21.84	2.45	19.39	3.15 %
MSC Industrial Direct Co Inc	MSM	65.00	68.83	5.80	63.03	3.13 %
Financial Select Sector SPDR Fund	XLF	26.00	26.75	1.54	25.21	3.13 %
BHP Group PLC (ADR)	BBL	40.00	41.34	2.55	38.79	3.12 %
ProShares Ultra Yen	YCL	59.00	59.16	1.95	57.21	3.13 %
iShares MSCI EAFE Index Fund (ETF)	EFA	62.00	62.76	2.63	60.13	3.11 %
Mid-America Apartment Communities Inc	MAA	125.00	126.94	5.70	121.24	3.10 %
iShares S&P 100 Index (ETF)	OEF	129.00	129.51	4.40	125.11	3.11 %
Total SA (ADR)	TOT	47.50	48.98	2.90	46.08	3.08 %
Allergan plc	AGN	160.00	160.95	5.70	155.25	3.06 %
American Water Works Company Inc	AWK	120.00	124.75	8.30	116.45	3.05 %
iShares MSCI Hong Kong Index Fund (ETF)	EWH	23.00	23.47	1.15	22.32	3.05 %
Vanguard Utilities ETF	VPU	138.00	138.02	4.10	133.92	3.05 %
Mondelez International Inc	MDLZ	52.50	54.51	3.55	50.96	3.02 %
National Grid plc (ADR)	NGG	50.00	52.04	3.50	48.54	3.01 %
Livevol Forward Russell 1000 Value Index	RLV	1,210.00	1,215.23	40.50	1,174.73	3.00 %
Health Care SPDR (ETF)	XLV	90.00	90.88	3.50	87.38	3.00 %
Cinemark Holdings, Inc.	CNK	35.00	37.79	3.80	33.99	2.97 %
Utilities SPDR (ETF)	XLU	62.00	62.12	1.91	60.21	2.97 %
Itau Unibanco Holding SA (ADR)	ITUB	8.00	8.27	0.50	7.77	2.96 %
iShares MSCI Japan ETF	EWJ	53.00	53.40	1.91	51.49	2.93 %
Piedmont Office Realty Trust, Inc.	PDM	20.00	20.18	0.75	19.43	2.93 %
SK Telecom Co Ltd (ADR)	SKM	20.00	21.73	2.30	19.43	2.93 %
EGShares Emerging Markets Consumer ETF	ECON	21.00	21.51	1.10	20.41	2.89 %
Alamos Gold Inc	AGI	5.00	6.96	2.10	4.86	2.88 %
CNH Industrial NV	CNHI	7.50	9.54	2.25	7.29	2.88 %
Northfield Bancorp Inc	NFBK	15.00	15.63	1.05	14.58	2.88 %
OceanFirst Financial Corp.	OCFC	20.00	21.19	1.75	19.44	2.88 %
Research Frontiers, Inc.	REFR	2.50	4.68	2.25	2.43	2.88 %
Spark Energy Inc	SPKE	10.00	10.62	0.90	9.72	2.88 %
Unifi, Inc.	UFI	17.50	19.81	2.80	17.01	2.88 %
Advanced Drainage Systems Inc	WMS	29.00	32.19	4.00	28.19	2.87 %
CVR Energy, Inc.	CVI	40.00	42.49	3.60	38.89	2.85 %
PowerShares India	PIN	22.00	22.54	1.15	21.39	2.85 %
Utilities Select Sector Index	SIXU	620.00	625.51	22.70	602.81	2.85 %
Artisan Partners Asset Management Inc	APAM	25.00	27.01	2.70	24.31	2.84 %
UMB Financial Corp	UMBF	60.00	63.55	5.20	58.35	2.83 %
Vanguard Emerging Markets Stock Index Fd	VWO	39.00	39.83	1.90	37.93	2.82 %
Cowen Inc	COWN	15.00	16.09	1.50	14.59	2.81 %
Service Corporation International	SCI	45.00	47.07	3.30	43.77	2.81 %
iShares MSCI Emerging Markets Minimum Volatility ETF	EEMV	56.00	56.25	1.75	54.50	2.75 %
Choice Hotels International Inc	CHH	85.00	88.94	6.20	82.74	2.73 %
iShares Dow Jones US Utilities (ETF)	IDU	156.00	156.46	4.60	151.86	2.73 %
PowerShares KBW Bank Portfolio	KBWB	47.00	47.65	1.90	45.75	2.73 %
Merrimack Pharmaceuticals Inc	MACK	6.00	6.79	0.95	5.84	2.74 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio	PRFZ	123.00	123.43	3.70	119.73	2.73 %
RLI Corp	RLI	90.00	92.12	4.50	87.62	2.72 %
Sunstone Hotel Investors Inc	SHO	12.50	13.17	1.00	12.17	2.71 %
Whitestone REIT	WSR	12.50	12.62	0.45	12.17	2.71 %
Ameren Corp	AEE	75.00	76.84	3.80	73.04	2.68 %
iShares S&P Europe 350 Index (ETF)	IEV	41.00	41.83	1.90	39.93	2.68 %
Vanguard Europe Pacific ETF	VEA	39.00	39.73	1.75	37.98	2.69 %
American States Water Co	AWR	85.00	88.49	5.70	82.79	2.67 %
Clearfield Inc	CLFD	10.00	11.49	1.75	9.74	2.67 %
Landec Corporation	LNDC	10.00	10.99	1.25	9.74	2.67 %
Office Properties Income Trust	OPI	25.00	27.55	3.20	24.35	2.67 %
Consumer Staples Select Sector Index	SIXR	600.00	608.77	24.40	584.37	2.67 %
Guggenheim China Real Estate ETF	TAO	25.00	25.10	0.75	24.35	2.67 %
iShares Barclays 20+ Yr Treas.Bond (ETF)	TLT	143.00	143.63	4.35	139.28	2.67 %
CurrencyShares British Pound Sterling Tr	FXB	118.00	118.86	3.90	114.96	2.64 %
Kaman Corporation	KAMN	55.00	58.08	4.50	53.58	2.65 %
Marten Transport, Ltd	MRTN	17.50	19.80	2.75	17.05	2.64 %
Terreno Realty Corporation	TRNO	50.00	50.66	1.95	48.71	2.65 %
PacWest Bancorp	PACW	30.00	33.83	4.60	29.23	2.63 %
Medical Properties Trust, Inc.	MPW	18.00	18.49	0.95	17.54	2.62 %
Hospitality Properties Trust	HPT	24.00	24.34	0.95	23.39	2.61 %
Vanguard REIT Index Fund	VNQ	91.00	91.98	3.30	88.68	2.62 %
Vanguard Russell 2000 ETF	VTWO	120.00	120.66	3.70	116.96	2.60 %
Enterprise Products Partners L.P.	EPD	28.00	28.95	1.65	27.30	2.56 %
Finisar Corporation	FNSR	22.00	22.95	1.50	21.45	2.56 %
Gorman-Rupp Co	GRC	30.00	30.15	0.90	29.25	2.56 %
iShares US Real Estate ETF	IYR	92.00	92.30	2.60	89.70	2.56 %
iShares S&P Global Mat. Sector Inde(ETF)	MXI	59.00	59.82	2.30	57.52	2.57 %
iShares MSCI EAFE Small Cap Index	SCZ	55.00	55.18	1.55	53.63	2.55 %
Sunoco LP	SUN	30.00	31.00	1.75	29.25	2.56 %
TherapeuticsMD Inc	TXMD	2.00	2.80	0.85	1.95	2.56 %
Viewray Inc	VRAY	4.00	4.25	0.35	3.90	2.56 %
Vanguard Consumer Discretionary ETF	VCR	178.00	178.88	5.30	173.58	2.55 %
Booz Allen Hamilton Holding Corporation	BAH	70.00	74.97	6.70	68.27	2.53 %
Brookfield Asset Management Inc	BAM	50.00	51.77	3.00	48.77	2.52 %
iShares Select Dividend ETF	DVY	98.00	98.09	2.50	95.59	2.52 %
CMS Energy Corporation	CMS	60.00	62.14	3.60	58.54	2.49 %
EnLink Midstream LLC	ENLC	7.00	7.88	1.05	6.83	2.49 %
Nutrien Ltd.	NTR	45.00	49.61	5.70	43.91	2.48 %
iShares MSCI USA Minimum Volatility Index Fund	USMV	63.00	63.62	2.15	61.47	2.49 %
CNX Midstream Partners LP	CNXM	12.50	14.05	1.85	12.20	2.46 %
PowerShares DWA SmallCap Technical Leaders Portfolio	DWAS	54.00	54.06	1.35	52.71	2.45 %
ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF	IDNA	26.00	26.38	1.00	25.38	2.45 %
Kennedy-Wilson Holdings Inc	KW	20.00	20.97	1.45	19.52	2.46 %
Parsons Corp	PSN	30.00	34.68	5.40	29.28	2.46 %
Smith & Nephew plc (ADR)	SNN	45.00	47.42	3.50	43.92	2.46 %
Tootsie Roll Industries, Inc.	TR	35.00	37.46	3.30	34.16	2.46 %
Consumer Discretionary SPDR (ETF)	XLY	119.00	119.66	3.50	116.16	2.44 %
Canadian Imperial Bank of Commerce (USA)	CM	75.00	76.44	3.20	73.24	2.40 %
iShares Core MSCI EAFE ETF	IEFA	58.00	58.79	2.15	56.64	2.40 %
Spire Inc	SR	80.00	82.13	4.00	78.13	2.39 %
WisdomTree Emerging Markets Eqty Incm Fd	DEM	41.00	41.15	1.10	40.05	2.37 %
Portland General Electric Company	POR	55.00	56.63	2.90	53.73	2.36 %
Consumer Staples Select Sect. SPDR (ETF)	XLP	60.00	60.59	1.98	58.61	2.37 %
BlackBerry Ltd	BB	5.00	7.04	2.15	4.88	2.35 %
Primoris Services Corp	PRIM	17.50	19.55	2.45	17.10	2.34 %
Cadence Bancorp	CADE	15.00	15.71	1.05	14.66	2.32 %
CSOP FTSE China A50 ETF	AFTY	16.00	16.84	1.20	15.64	2.31 %
Bank of Nova Scotia	BNS	50.00	51.52	2.65	48.87	2.31 %
iShares MSCI Canada Index (ETF)	EWC	27.00	27.85	1.45	26.40	2.27 %
Loews Corporation	L	45.00	48.60	4.60	44.00	2.27 %
iShares Emerging Markets Local	LEMB	44.00	44.42	1.40	43.02	2.28 %
Mcdonald's Corp	MCD	210.00	219.44	14.10	205.34	2.27 %
Financial Select Sector Index	SIXM	320.00	328.42	15.50	312.92	2.26 %
BRF SA (ADR)	BRFS	7.50	9.63	2.30	7.33	2.25 %
WisdomTree Emerging Mkts Small Cp Div Fd	DGS	44.00	44.59	1.55	43.04	2.23 %
Lakeland Financial Corporation	LKFN	40.00	43.03	3.90	39.13	2.22 %
Xcel Energy Inc	XEL	60.00	63.29	4.60	58.69	2.23 %
AVX Corporation	AVX	12.50	13.88	1.65	12.23	2.21 %
Fidelity MSCI Information Technology Index ETF	FTEC	63.00	63.45	1.80	61.65	2.19 %
Vanguard FTSE Pacific ETF	VPL	62.00	62.97	2.30	60.67	2.19 %
TCF Financial Corporation New	TCF	35.00	38.56	4.30	34.26	2.16 %
Vanguard FTSE All-World ex-US ETF	VEU	48.00	48.40	1.40	47.00	2.14 %
SPDR S&P Capital Markets ETF	KCE	53.00	53.45	1.55	51.90	2.12 %
American Homes 4 Rent	AMH	25.00	25.64	1.15	24.49	2.08 %
SPDR S&P Homebuilders (ETF)	XHB	42.00	42.14	1.00	41.14	2.09 %
Leggett & Platt, Inc.	LEG	35.00	39.09	4.80	34.29	2.07 %
Ardagh Group SA	ARD	15.00	17.30	2.60	14.70	2.04 %
Brookfield Infrastructure Partners L.P.	BIP	45.00	46.15	2.05	44.10	2.04 %
Pattern Energy Group Inc	PEGI	25.00	26.30	1.80	24.50	2.04 %
ELEMENTS Rogers Intl Commodity Agri ETN	RJA	5.00	5.05	0.15	4.90	2.04 %
Scholastic Corp	SCHL	30.00	34.30	4.90	29.40	2.04 %
Life Storage Inc	LSI	100.00	104.91	6.90	98.01	2.03 %
American Campus Communities, Inc.	ACC	45.00	47.41	3.30	44.11	2.02 %
Toyota Motor Corp (ADR)	TM	125.00	129.53	7.00	122.53	2.02 %
Extended Stay America Inc	STAY	12.50	14.16	1.90	12.26	1.96 %
Caesars Entertainment Corp	CZR	11.00	11.56	0.77	10.79	1.95 %
iShares MSCI EAFE Minimum Volatility Index Fund	EFAV	71.00	71.70	2.05	69.65	1.94 %
Monroe Capital Corp	MRCC	10.00	10.31	0.50	9.81	1.94 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund	LTPZ	73.00	73.73	2.10	71.63	1.91 %
iShares MSCI Frontier 100 Fund	FM	28.00	28.93	1.45	27.48	1.89 %
First Trust Technology AlphaDEX	FXL	67.00	67.36	1.60	65.76	1.89 %
Market Vectors ChinaAMC A-Share ETF	PEK	38.00	38.71	1.40	37.31	1.85 %
GreenSky Inc	GSKY	5.00	7.31	2.40	4.91	1.83 %
iShares S&P MidCap 400 Value Index (ETF)	IJJ	153.00	153.36	3.00	150.36	1.76 %
Mitek Systems, Inc.	MITK	7.50	9.62	2.25	7.37	1.76 %
iShares Barclays 10-20 Year Treasury Bond Fund	TLH	150.00	150.36	2.95	147.41	1.76 %
PowerShares FTSE RAFI US 1000 (ETF)	PRF	114.00	114.36	2.30	112.06	1.73 %
PetroChina Company Limited (ADR)	PTR	45.00	48.83	4.60	44.23	1.74 %
E. W. Scripps Co	SSP	10.00	12.08	2.25	9.83	1.73 %
CurrencyShares Japanese Yen Trust	FXY	89.00	89.46	1.95	87.51	1.70 %
Gaming and Leisure Properties Inc	GLPI	38.00	38.42	1.05	37.37	1.69 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund	ZROZ	144.00	144.80	3.20	141.60	1.69 %
Iron Mountain Inc	IRM	30.00	31.66	2.15	29.51	1.66 %
Mobil'nye Telesistemy PAO (ADR)	MBT	7.00	7.83	0.95	6.88	1.67 %
PowerShares Gld Drg Haltr USX China(ETF)	PGJ	35.00	35.88	1.45	34.43	1.66 %
SPDR S&P 500 Value ETF	SPYV	30.00	30.96	1.45	29.51	1.66 %
Vanguard Extended Market ETF	VXF	116.00	116.11	2.00	114.11	1.66 %
CurrencyShares Swiss Franc Trust	FXF	94.00	94.18	1.70	92.48	1.64 %
CurrencyShares Euro Trust	FXE	105.00	105.38	2.05	103.33	1.62 %
Tsakos Energy Navigation Ltd.	TNP	2.50	3.06	0.60	2.46	1.63 %
Extraction Oil & Gas Inc	XOG	2.50	4.21	1.75	2.46	1.63 %
Phillips 66 Partners LP	PSXP	50.00	54.31	5.10	49.21	1.61 %
Hartford Financial Services Group Inc	HIG	55.00	59.49	5.35	54.14	1.59 %
Arch Capital Group Ltd.	ACGL	35.00	39.57	5.10	34.47	1.54 %
Innoviva Inc	INVA	10.00	11.40	1.55	9.85	1.52 %
Associated Banc Corp	ASB	17.50	19.44	2.20	17.24	1.51 %
ACCO Brands Corporation	ACCO	7.50	9.84	2.45	7.39	1.49 %
Controladora Vuela Co Avcn SA CV (ADR)	VLRS	7.50	8.54	1.15	7.39	1.49 %
Easterly Government Properties Inc	DEA	20.00	20.61	0.90	19.71	1.47 %
CRH PLC (ADR)	CRH	30.00	32.17	2.60	29.57	1.45 %
First Community Bankshares Inc	FCBC	30.00	33.17	3.60	29.57	1.45 %
SPDR KBW Regional Banking (ETF)	KRE	50.00	50.24	0.96	49.28	1.46 %
Catalyst Pharmaceuticals Inc	CPRX	5.00	6.23	1.30	4.93	1.42 %
Vanguard Small-Cap Value ETF	VBR	124.00	124.88	2.60	122.28	1.41 %
Brookline Bancorp, Inc.	BRKL	12.50	14.13	1.80	12.33	1.38 %
CurrencyShares Australian Dollar Trust	FXA	67.00	67.59	1.50	66.09	1.38 %
PCSB Financial Corp	PCSB	17.50	19.52	2.25	17.27	1.33 %
China Mobile Ltd. (ADR)	CHL	40.00	42.03	2.55	39.48	1.32 %
Public Service Enterprise Group Inc.	PEG	55.00	59.19	4.90	54.29	1.31 %
Industrial Select Sector SPDR Fund	XLI	75.00	75.13	1.10	74.03	1.31 %
Apollo Investment Corp.	AINV	16.00	16.30	0.50	15.80	1.27 %
TELUS Corporation (USA)	TU	35.00	35.71	1.15	34.56	1.27 %
Avista Corp	AVA	45.00	46.99	2.55	44.44	1.26 %
Aqua America Inc	WTR	40.00	44.10	4.60	39.50	1.27 %
WisdomTree Japan Hedged Small Cap Fund	DXJS	36.00	36.06	0.50	35.56	1.24 %
Asure Software Inc	ASUR	5.00	6.49	1.55	4.94	1.21 %
Bank of Montreal (USA)	BMO	65.00	69.92	5.70	64.22	1.21 %
CalAmp Corp.	CAMP	7.50	9.91	2.50	7.41	1.21 %
Century Communities Inc	CCS	25.00	29.00	4.30	24.70	1.21 %
Jounce Therapeutics Inc	JNCE	2.50	3.87	1.40	2.47	1.21 %
Vanguard Long-Term Corporate Bond ETF	VCLT	101.00	101.83	2.05	99.78	1.22 %
Chimera Investment Corporation	CIM	19.00	19.33	0.55	18.78	1.17 %
SPDR S&P International Dividend	DWX	38.00	38.11	0.55	37.56	1.17 %
iShares Barclays 7-10 Year Trasry Bnd Fd	IEF	113.00	113.03	1.35	111.69	1.18 %
CurrencyShares Canadian Dollar Trust	FXC	74.00	74.20	1.05	73.15	1.16 %
VICI Properties Inc	VICI	20.00	21.27	1.50	19.77	1.16 %
Genomic Health, Inc.	GHDX	70.00	73.51	4.30	69.21	1.14 %
iShares MSCI Sweden Index (ETF)	EWD	27.00	28.00	1.30	26.70	1.12 %
PACER TRENDPILOT US LARGE CAP ETF	PTLC	30.00	30.47	0.80	29.67	1.11 %
Valvoline Inc	VVV	20.00	22.38	2.60	19.78	1.11 %
PQ Group Holdings Inc	PQG	12.50	14.52	2.15	12.37	1.05 %
Chunghwa Telecom Co., Ltd (ADR)	CHT	30.00	33.90	4.20	29.70	1.01 %
Costamare Inc	CMRE	5.00	5.80	0.85	4.95	1.01 %
Geron Corporation	GERN	1.00	1.44	0.45	0.99	1.01 %