In the Money Covered Calls for 12/20/2019 - 572 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| SSR MINING INC | SSRM | 10.00 | 10.61 | 2.45 | 8.16 | 22.55 % |
| SODASTREAM INTERNATIONAL LTD | SODA | 85.00 | 88.37 | 18.90 | 69.47 | 22.35 % |
| FACEBOOK INC (A) | FB | 180.00 | 184.92 | 32.65 | 152.27 | 18.21 % |
| VISA INC. | V | 130.00 | 131.28 | 16.55 | 114.73 | 13.31 % |
| RANDGOLD RESOURCES LTD | GOLD | 75.00 | 77.04 | 10.40 | 66.64 | 12.55 % |
| ATHENAHEALTH INC. | ATHN | 150.00 | 153.19 | 18.70 | 134.49 | 11.53 % |
| Cboe Mini NDX Index 1/10th of NDX Value | MNX | 690.00 | 696.09 | 73.50 | 622.59 | 10.83 % |
| Russell 2000 Index | RUT | 1,620.00 | 1,626.93 | 149.90 | 1,477.03 | 9.68 % |
| Mini-SPX Index based on the S&P 500 Inde | XSP | 270.00 | 272.13 | 23.21 | 248.92 | 8.47 % |
| S&P 500 INDEX | SPX | 2,700.00 | 2,721.33 | 230.60 | 2,490.73 | 8.40 % |
| SPDR S&P 500 ETF TRUST | SPY | 270.00 | 272.15 | 22.95 | 249.20 | 8.35 % |
| Dow Jones Industrial Average Index | DJX | 240.00 | 247.53 | 24.65 | 222.88 | 7.68 % |
| S & P 100 Index | XEO | 1,180.00 | 1,194.53 | 96.50 | 1,098.03 | 7.47 % |
| iShares S&P 100 ETF | OEF | 120.00 | 120.01 | 7.50 | 112.51 | 6.66 % |
| ILG INC | ILG | 32.00 | 34.18 | 3.90 | 30.28 | 5.68 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.