In the Money Covered Calls for 12/20/2019 - 183 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Amyris Inc AMRS 4.00 4.13 1.05 3.08 29.87 %
Aurinia Pharmaceuticals Inc AUPH 6.00 6.37 1.75 4.62 29.87 %
Direxion Daily Brazil Bull 3X Shares BRZU 31.00 31.24 7.30 23.94 29.49 %
Geron Corporation GERN 1.50 1.61 0.45 1.16 29.31 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 9.00 9.35 2.38 6.97 29.12 %
Mirati Therapeutics Inc MRTX 100.00 102.29 24.10 78.19 27.89 %
Digimarc Corp DMRC 50.00 50.91 11.60 39.31 27.19 %
CorMedix Inc. CRMD 7.00 7.22 1.70 5.52 26.81 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 35.00 35.59 7.90 27.69 26.40 %
Luckin Coffee Inc - ADR LK 20.00 20.70 4.80 15.90 25.79 %
VirnetX Holding Corporation VHC 6.00 6.43 1.65 4.78 25.52 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 22.00 22.08 4.55 17.53 25.50 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 49.00 49.09 10.00 39.09 25.35 %
Lannett Company, Inc. LCI 5.00 5.44 1.45 3.99 25.31 %
Venator Materials PLC VNTR 5.00 5.19 1.20 3.99 25.31 %
At Home Group Inc HOME 7.00 7.89 2.30 5.59 25.22 %
Odyssey Marine Exploration Inc OMEX 4.00 4.75 1.55 3.20 25.00 %
Amarin Corporation plc (ADR) AMRN 19.00 19.40 4.10 15.30 24.18 %
Health Insurance Innovations Inc HIIQ 25.00 25.68 5.50 20.18 23.89 %
Retrophin Inc RTRX 20.00 20.36 4.20 16.16 23.76 %
Riot Blockchain Inc RIOT 2.00 2.67 1.05 1.62 23.46 %
Ensco Rowan PLC ESV 7.00 7.38 1.70 5.68 23.24 %
Whiting Petroleum Corp WLL 17.00 17.16 3.35 13.81 23.10 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 18.00 18.85 4.10 14.75 22.03 %
Achillion Pharmaceuticals, Inc. ACHN 3.00 3.01 0.55 2.46 21.95 %
Mustang Bio Inc MBIO 2.50 3.80 1.75 2.05 21.95 %
Opko Health Inc. OPK 2.00 2.04 0.40 1.64 21.95 %
Travelzoo TZOO 17.00 17.45 3.50 13.95 21.86 %
Dermira Inc DERM 10.00 10.02 1.80 8.22 21.65 %
Navios Maritime Holdings Inc. NM 2.50 3.51 1.45 2.06 21.36 %
ProShares Ultra DJ-UBS Natural Gas BOIL 14.00 14.14 2.60 11.54 21.32 %
JinkoSolar Holding Co., Ltd. JKS 23.00 23.28 4.30 18.98 21.18 %
Cornerstone Building Brands Inc CNR 5.00 5.13 1.00 4.13 21.07 %
Stitch Fix Inc SFIX 31.00 31.01 5.40 25.61 21.05 %
Denali Therapeutics Inc DNLI 17.50 19.76 5.30 14.46 21.02 %
iCAD Inc ICAD 5.00 6.09 1.95 4.14 20.77 %
USA Technologies, Inc. USAT 7.50 7.83 1.60 6.23 20.39 %
ProShares VIX Short-Term Futures ETF VIXY 22.00 22.08 3.80 18.28 20.35 %
Comstock Resources Inc CRK 5.00 5.11 0.95 4.16 20.19 %
Fossil Group Inc FOSL 10.00 10.64 2.30 8.34 19.90 %
Nabors Industries Ltd. NBR 2.00 2.24 0.57 1.67 19.76 %
Genworth Financial Inc GNW 3.00 3.20 0.69 2.51 19.52 %
Mongodb Inc MDB 165.00 166.35 28.30 138.05 19.52 %
Gulfport Energy Corporation GPOR 5.00 5.04 0.85 4.19 19.33 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 26.00 26.84 5.05 21.79 19.32 %
Direxion Daily Gold Miners Bear 3X Shares DUST 14.00 14.69 2.95 11.74 19.25 %
Arcturus Therapeutics Ltd ARCT 5.00 5.85 1.65 4.20 19.05 %
ChemoCentryx Inc CCXI 8.00 8.72 2.00 6.72 19.05 %
Tesla Inc TSLA 220.00 224.74 39.90 184.84 19.02 %
United Natural Foods Inc UNFI 10.00 10.37 1.95 8.42 18.76 %
Tilray Inc TLRY 40.00 41.03 7.35 33.68 18.75 %
VelocityShares Daily Long VIX Short Term ETN VIIX 11.00 11.37 2.10 9.27 18.66 %
STAAR Surgical Company STAA 28.00 28.41 4.80 23.61 18.59 %
Diamond Offshore Drilling Inc DO 7.50 7.90 1.57 6.33 18.48 %
Magnachip Semiconductor Corp MX 10.00 10.31 1.85 8.46 18.20 %
Zuora Inc ZUO 15.00 15.64 2.95 12.69 18.20 %
Heron Therapeutics Inc HRTX 18.00 18.23 3.00 15.23 18.19 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 8.00 8.35 1.58 6.77 18.17 %
Glu Mobile Inc. GLUU 7.00 7.08 1.15 5.93 18.04 %
Vanda Pharmaceuticals Inc. VNDA 14.00 14.66 2.80 11.86 18.04 %
Pivotal Software Inc PVTL 11.00 11.29 1.95 9.34 17.77 %
AK Steel Holding Corporation AKS 2.00 2.22 0.52 1.70 17.65 %
BioTime, Inc. BTX 1.00 1.10 0.25 0.85 17.65 %
Dean Foods Co DF 1.00 1.05 0.20 0.85 17.65 %
VIVUS, Inc. VVUS 3.00 3.35 0.80 2.55 17.65 %
InVitae Corp NVTA 20.00 21.21 4.20 17.01 17.58 %
Prothena Corporation PLC PRTA 10.00 10.01 1.50 8.51 17.51 %
bluebird bio Inc BLUE 115.00 118.32 20.40 97.92 17.44 %
Uniqure NV QURE 75.00 78.09 14.20 63.89 17.39 %
Xunlei Ltd XNET 2.50 2.63 0.50 2.13 17.37 %
Alteryx Inc AYX 105.00 106.38 16.90 89.48 17.34 %
GTT Communications Inc GTT 22.50 22.79 3.60 19.19 17.25 %
BioCryst Pharmaceuticals, Inc. BCRX 3.00 3.59 1.03 2.56 17.19 %
VILLAGE FARMS INTERNATIONAL INC. VFF 12.00 12.29 2.05 10.24 17.19 %
KEMET Corporation KEM 17.00 17.61 3.10 14.51 17.16 %
Anaplan Inc PLAN 50.00 50.69 8.00 42.69 17.12 %
Zscaler Inc ZS 75.00 78.00 13.90 64.10 17.00 %
Natural Grocers by Vitamin Cottage Inc NGVC 10.00 10.55 2.00 8.55 16.96 %
RR Donnelley & Sons Co RRD 2.00 2.11 0.40 1.71 16.96 %
U.S. Silica Holdings Inc SLCA 10.00 10.80 2.25 8.55 16.96 %
Delphi Technologies PLC DLPH 17.50 18.57 3.60 14.97 16.90 %
Intercept Pharmaceuticals Inc ICPT 80.00 83.04 14.60 68.44 16.89 %
Inogen Inc INGN 70.00 71.00 11.10 59.90 16.86 %
Upland Software Inc UPLD 50.00 50.52 7.70 42.82 16.77 %
ProShares UltraPro Short QQQ SQQQ 35.00 35.78 5.80 29.98 16.74 %
Lands' End, Inc. LE 12.50 12.81 2.10 10.71 16.71 %
Akorn, Inc. AKRX 4.00 4.48 1.05 3.43 16.62 %
Mercadolibre Inc MELI 620.00 622.57 89.90 532.67 16.39 %
Esperion Therapeutics Inc ESPR 50.00 50.99 8.00 42.99 16.31 %
GrubHub Inc GRUB 70.00 71.30 11.10 60.20 16.28 %
Ichor Holdings Ltd ICHR 22.50 22.75 3.40 19.35 16.28 %
Direxion Daily Russia Bull 3x Shares RUSL 51.00 51.49 7.60 43.89 16.20 %
GDS Holdings Ltd - ADR GDS 35.00 35.53 5.40 30.13 16.16 %
IQIYI Inc IQ 17.50 18.47 3.40 15.07 16.12 %
PTC Therapeutics, Inc. PTCT 42.00 42.79 6.60 36.19 16.05 %
Atara Biotherapeutics Inc ATRA 20.00 21.95 4.70 17.25 15.94 %
Arrowhead Pharmaceuticals Inc ARWR 27.00 27.89 4.60 23.29 15.93 %
Napco Security Technologies Inc NSSC 30.00 30.29 4.40 25.89 15.87 %
Teladoc Health Inc TDOC 60.00 60.91 9.10 51.81 15.81 %
ProShares UltraPro QQQ TQQQ 61.00 61.23 8.55 52.68 15.79 %
IntriCon Corporation IIN 22.50 23.85 4.40 19.45 15.68 %
Puma Biotechnology Inc PBYI 12.50 14.01 3.20 10.81 15.63 %
Crocs, Inc. CROX 18.00 18.32 2.75 15.57 15.61 %
CARBO Ceramics Inc. CRR 1.00 1.22 0.35 0.87 15.61 %
Northern Oil & Gas, Inc. NOG 2.00 2.13 0.40 1.73 15.61 %
Smart Global Holdings Inc SGH 17.50 19.24 4.10 15.14 15.59 %
Skyline Champion Corp SKY 26.00 26.70 4.20 22.50 15.56 %
Aerie Pharmaceuticals Inc AERI 30.00 33.77 7.80 25.97 15.52 %
ACADIA Pharmaceuticals Inc. ACAD 25.00 25.95 4.30 21.65 15.47 %
Era Group Inc ERA 7.50 7.80 1.30 6.50 15.38 %
Etsy Inc ETSY 65.00 66.93 10.60 56.33 15.39 %
Hecla Mining Company HL 1.50 1.71 0.41 1.30 15.38 %
QEP Resources Inc QEP 6.00 6.15 0.95 5.20 15.38 %
Southwestern Energy Company SWN 3.00 3.33 0.73 2.60 15.38 %
AeroVironment, Inc. AVAV 60.00 61.45 9.40 52.05 15.27 %
II-VI, Inc. IIVI 35.00 35.28 4.90 30.38 15.21 %
Tilly's Inc TLYS 7.50 7.91 1.40 6.51 15.21 %
Stemline Therapeutics Inc STML 15.00 15.13 2.10 13.03 15.12 %
GlycoMimetics Inc GLYC 10.00 11.64 2.95 8.69 15.07 %
SunPower Corporation SPWR 10.00 10.15 1.46 8.69 15.07 %
Titan Machinery Inc. TITN 17.50 17.51 2.30 15.21 15.06 %
Coupa Software Inc COUP 120.00 122.99 18.60 104.39 14.95 %
Lumentum Holdings Inc LITE 47.50 49.42 8.10 41.32 14.96 %
Assertio Therapeutics Inc ASRT 3.00 3.06 0.45 2.61 14.94 %
Century Aluminum Co CENX 6.00 6.56 1.34 5.22 14.94 %
Paysign Inc PAYS 10.00 11.50 2.80 8.70 14.94 %
Smartsheet Inc SMAR 45.00 48.86 9.70 39.16 14.91 %
Momenta Pharmaceuticals, Inc. MNTA 12.00 12.45 2.00 10.45 14.83 %
Dmc Global Inc BOOM 60.00 62.17 9.90 52.27 14.79 %
Geospace Technologies Corporation GEOS 12.50 13.09 2.20 10.89 14.78 %
Universal Display Corporation OLED 180.00 184.84 27.90 156.94 14.69 %
Matador Resources Co MTDR 17.50 17.86 2.60 15.26 14.68 %
Owens & Minor, Inc. OMI 2.50 2.88 0.70 2.18 14.68 %
American Outdoor Brands Corp AOBC 9.00 9.05 1.20 7.85 14.65 %
Camping World Holdings Inc CWH 12.00 12.47 2.00 10.47 14.61 %
On Deck Capital Inc ONDK 4.00 4.14 0.65 3.49 14.61 %
GreenSky Inc GSKY 12.50 12.76 1.85 10.91 14.57 %
Rogers Corporation ROG 160.00 160.66 21.00 139.66 14.56 %
Habit Restaurants Inc HABT 10.00 10.23 1.50 8.73 14.55 %
Nlight Inc LASR 17.50 18.98 3.70 15.28 14.53 %
IDT Corporation IDT 9.00 9.16 1.30 7.86 14.50 %
DISH Network Corp DISH 37.50 39.09 6.30 32.79 14.36 %
Ceragon Networks Ltd CRNT 2.50 2.89 0.70 2.19 14.16 %
iRobot Corporation IRBT 90.00 91.84 13.00 78.84 14.16 %
Sleep Number Corp SNBR 38.00 38.29 5.00 33.29 14.15 %
Alnylam Pharmaceuticals, Inc. ALNY 70.00 73.05 11.70 61.35 14.10 %
BioTelemetry Inc BEAT 50.00 51.52 7.70 43.82 14.10 %
G-III Apparel Group, Ltd. GIII 25.00 27.02 5.10 21.92 14.05 %
Genesco Inc. GCO 45.00 45.17 5.70 39.47 14.01 %
RPC, Inc. RES 7.00 7.04 0.90 6.14 14.01 %
Zai Lab Ltd ZLAB 30.00 32.32 6.00 26.32 13.98 %
Global Blood Therapeutics Inc GBT 55.00 56.26 8.00 48.26 13.97 %
Supernus Pharmaceuticals Inc SUPN 31.00 31.30 4.10 27.20 13.97 %
Match Group Inc MTCH 70.00 71.73 10.30 61.43 13.95 %
Atlassian Corporation PLC TEAM 125.00 129.49 19.80 109.69 13.96 %
Enova International Inc ENVA 22.50 23.26 3.50 19.76 13.87 %
Movado Group, Inc MOV 27.00 27.11 3.40 23.71 13.88 %
Parsley Energy Inc PE 17.50 18.02 2.65 15.37 13.86 %
Floor & Decor Holdings Inc FND 40.00 41.45 6.30 35.15 13.81 %
Twitter Inc TWTR 36.00 36.64 5.00 31.64 13.78 %
CNX Resources Corp CNX 7.00 7.34 1.18 6.16 13.64 %
Catalyst Pharmaceuticals Inc CPRX 2.50 3.75 1.55 2.20 13.64 %
Docusign Inc DOCU 52.50 53.50 7.30 46.20 13.64 %
Herc Holdings Inc HRI 40.00 41.50 6.30 35.20 13.64 %
Direxion Daily Russia Bear 3x Shares RUSS 10.00 10.35 1.55 8.80 13.64 %
SIGA Technologies, Inc. SIGA 5.00 5.35 0.95 4.40 13.64 %
Ultra Clean Holdings Inc UCTT 12.50 13.55 2.55 11.00 13.64 %
Unit Corporation UNT 7.50 8.60 2.00 6.60 13.64 %
Dycom Industries, Inc. DY 55.00 56.43 8.00 48.43 13.57 %
Goosehead Insurance Inc GSHD 40.00 41.05 5.80 35.25 13.48 %
Iridium Communications Inc IRDM 23.00 23.77 3.50 20.27 13.47 %
SeaWorld Entertainment Inc SEAS 29.00 29.56 4.00 25.56 13.46 %
Box Inc BOX 18.00 18.27 2.40 15.87 13.42 %
Rosetta Stone Inc RST 22.50 22.79 2.95 19.84 13.41 %
Autohome Inc (ADR) ATHM 85.00 89.26 14.30 74.96 13.39 %
Loma Negra Compania Indstrl Argentina SA LOMA 10.00 11.37 2.55 8.82 13.38 %
Manitowoc Company Inc MTW 15.00 15.93 2.70 13.23 13.38 %
Axon Enterprise Inc AAXN 65.00 66.04 8.70 57.34 13.36 %
DexCom, Inc. DXCM 150.00 152.57 20.20 132.37 13.32 %
AlarmCom Hldg Inc ALRM 52.50 53.14 6.80 46.34 13.29 %
Surgery Partners Inc SGRY 7.50 8.92 2.30 6.62 13.29 %
Medifast Inc MED 135.00 138.26 19.00 119.26 13.20 %
Molina Healthcare, Inc. MOH 145.00 145.72 17.60 128.12 13.18 %
Arista Networks Inc ANET 240.00 242.23 30.00 212.23 13.08 %
FibroGen Inc FGEN 40.00 44.07 8.70 35.37 13.09 %
JD.Com Inc(ADR) JD 28.00 28.26 3.50 24.76 13.09 %
Applied Optoelectronics Inc AAOI 7.50 8.91 2.28 6.63 13.04 %
Liberty Oilfield Services Inc LBRT 13.00 13.90 2.40 11.50 13.04 %
ArcelorMittal SA (ADR) MT 17.00 17.09 2.05 15.04 13.03 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 14.00 14.14 1.75 12.39 12.99 %
UltraPro Short Dow30 SDOW 50.00 50.46 6.20 44.26 12.97 %
Carbonite Inc CARB 22.50 23.62 3.70 19.92 12.95 %
Coherent, Inc. COHR 120.00 124.99 18.70 106.29 12.90 %
Myokardia Inc MYOK 45.00 47.97 8.10 39.87 12.87 %
NetGear, Inc. NTGR 25.00 25.45 3.30 22.15 12.87 %
New Relic Inc NEWR 95.00 95.59 11.40 84.19 12.84 %
Varonis Systems Inc VRNS 60.00 60.67 7.50 53.17 12.85 %
National Beverage Corp. FIZZ 40.00 44.15 8.70 35.45 12.83 %
Astec Industries, Inc. ASTE 30.00 30.39 3.80 26.59 12.82 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 3.00 3.91 1.25 2.66 12.78 %
Visteon Corp VC 50.00 53.33 9.00 44.33 12.79 %
Chart Industries, Inc. GTLS 75.00 75.02 8.50 66.52 12.75 %
Ebix Inc EBIX 45.00 47.62 7.70 39.92 12.73 %
Capital Senior Living Corporation CSU 4.00 4.55 1.00 3.55 12.68 %
HubSpot Inc HUBS 175.00 178.01 22.70 155.31 12.68 %
Synaptics, Incorporated SYNA 27.50 28.71 4.30 24.41 12.66 %
Extreme Networks, Inc EXTR 5.00 5.69 1.25 4.44 12.61 %
Electrameccanica Vehicles Corp SOLO 2.50 2.67 0.45 2.22 12.61 %
First Solar, Inc. FSLR 62.50 62.86 7.35 55.51 12.59 %
RingCentral Inc RNG 115.00 117.84 15.70 102.14 12.59 %
Range Resources Corp. RRC 6.00 6.83 1.50 5.33 12.57 %
UltraPro Dow30 UDOW 101.00 101.82 12.10 89.72 12.57 %
MaxLinear, Inc. MXL 22.50 22.84 2.85 19.99 12.56 %
Iovance Biotherapeutics Inc IOVA 20.00 22.38 4.60 17.78 12.49 %
Noah Holdings Limited (ADR) NOAH 40.00 41.76 6.20 35.56 12.49 %
Tech Data Corp TECD 100.00 100.31 11.40 88.91 12.47 %
ProShares Trust UPRO 53.00 53.22 6.10 47.12 12.48 %
Cree, Inc. CREE 57.50 58.49 7.35 51.14 12.44 %
Nanometrics Incorporated NANO 33.00 33.55 4.20 29.35 12.44 %
Square Inc SQ 70.00 71.82 9.55 62.27 12.41 %
Aldeyra Therapeutics Inc ALDX 5.00 6.85 2.40 4.45 12.36 %
Denbury Resources Inc. DNR 1.00 1.34 0.45 0.89 12.36 %
New Age Beverages Corp NBEV 4.50 4.75 0.75 4.00 12.36 %
Tencent Music Entertainment Group - ADR TME 15.00 15.10 1.75 13.35 12.36 %
Neurocrine Biosciences, Inc. NBIX 85.00 85.76 10.10 75.66 12.34 %
Penumbra Inc PEN 165.00 167.39 20.50 146.89 12.33 %
ABIOMED, Inc. ABMD 250.00 256.39 33.80 222.59 12.31 %
Scorpio Bulkers Inc SALT 4.00 4.51 0.95 3.56 12.31 %
Tempur Sealy International Inc TPX 70.00 70.43 8.10 62.33 12.31 %
Liveramp Holdings Inc RAMP 50.00 51.23 6.70 44.53 12.28 %
Codexis, Inc. CDXS 17.50 18.29 2.70 15.59 12.25 %
Ctrip.Com International Ltd (ADR) CTRP 35.00 35.99 4.80 31.19 12.22 %
Semtech Corporation SMTC 45.00 45.40 5.30 40.10 12.22 %
Stratasys Ltd SSYS 22.50 23.55 3.50 20.05 12.22 %
Five9 Inc FIVN 50.00 53.17 8.60 44.57 12.18 %
Cyberark Software Ltd CYBR 130.00 133.52 17.60 115.92 12.15 %
Solaredge Technologies Inc SEDG 55.00 58.55 9.50 49.05 12.13 %
ACCO Brands Corporation ACCO 7.50 7.94 1.25 6.69 12.11 %
Fluent Inc FLNT 5.00 5.46 1.00 4.46 12.11 %
Hibbett Sports, Inc. HIBB 17.50 19.61 4.00 15.61 12.11 %
Lincoln Educational Services Corp LINC 2.50 2.58 0.35 2.23 12.11 %
Manitex International Inc MNTX 5.00 5.51 1.05 4.46 12.11 %
The Rubicon Project Inc RUBI 5.00 6.06 1.60 4.46 12.11 %
ProShares Trust SPXU 28.00 28.58 3.60 24.98 12.09 %
Uber Technologies Inc UBER 43.00 43.86 5.50 38.36 12.10 %
Netflix, Inc. NFLX 355.00 356.99 40.20 316.79 12.06 %
Veracyte Inc VCYT 25.00 28.51 6.20 22.31 12.06 %
Thor Industries, Inc. THO 55.00 56.19 7.10 49.09 12.04 %
IPG Photonics Corporation IPGP 135.00 138.41 17.90 120.51 12.02 %
NVIDIA Corporation NVDA 150.00 152.89 18.95 133.94 11.99 %
K12 Inc. LRN 29.00 29.70 3.80 25.90 11.97 %
Veeva Systems Inc VEEV 165.00 167.26 19.90 147.36 11.97 %
Novocure Ltd NVCR 57.50 59.86 8.50 51.36 11.95 %
Coeur Mining Inc CDE 3.00 3.53 0.85 2.68 11.94 %
Nevro Corp NVRO 60.00 63.51 9.90 53.61 11.92 %
2U Inc TWOU 35.00 37.97 6.70 31.27 11.93 %
Cardtronics PLC CATM 25.00 28.94 6.60 22.34 11.91 %
Ligand Pharmaceuticals Inc. LGND 110.00 114.29 16.00 98.29 11.91 %
SSR Mining Inc SSRM 12.50 12.77 1.60 11.17 11.91 %
Wingstop Inc WING 90.00 90.34 9.90 80.44 11.88 %
CalAmp Corp. CAMP 10.00 10.14 1.20 8.94 11.86 %
United Rentals, Inc. URI 125.00 127.77 16.00 111.77 11.84 %
Consol Energy Inc CEIX 25.00 26.06 3.70 22.36 11.81 %
Cirrus Logic, Inc. CRUS 40.00 41.08 5.30 35.78 11.79 %
Anika Therapeutics Inc ANIK 40.00 40.48 4.70 35.78 11.78 %
Pampa Energia S.A. (ADR) PAM 30.00 32.24 5.40 26.84 11.77 %
CBL & Associates Properties, Inc. CBL 1.00 1.20 0.30 0.90 11.73 %
Kandi Technologies Group Inc KNDI 4.00 4.68 1.10 3.58 11.73 %
TechTarget Inc TTGT 20.00 20.60 2.70 17.90 11.73 %
TherapeuticsMD Inc TXMD 2.00 2.59 0.80 1.79 11.73 %
Ubiquiti Networks Inc UBNT 130.00 132.47 16.10 116.37 11.71 %
USANA Health Sciences, Inc. USNA 70.00 74.46 11.80 62.66 11.71 %
Dana Inc DAN 17.00 17.12 1.90 15.22 11.70 %
Nu Skin Enterprises, Inc. NUS 50.00 50.47 5.70 44.77 11.68 %
Sailpoint Technologies Holdings Inc SAIL 17.50 19.37 3.70 15.67 11.68 %
Antero Resources Corp AR 5.00 5.73 1.25 4.48 11.61 %
Gold Resource Corporation GORO 2.50 3.14 0.90 2.24 11.61 %
MDC Partners Inc MDCA 2.50 2.79 0.55 2.24 11.61 %
MEI Pharma Inc MEIP 2.50 2.59 0.35 2.24 11.61 %
Wynn Resorts, Limited WYNN 120.00 122.02 14.50 107.52 11.61 %
BioDelivery Sciences International, Inc. BDSI 4.00 4.54 0.95 3.58 11.58 %
Tripadvisor Inc TRIP 45.00 46.33 6.00 40.33 11.58 %
AMC Entertainment Holdings Inc AMC 11.00 11.41 1.55 9.86 11.56 %
Cutera, Inc. CUTR 17.50 19.29 3.60 15.69 11.54 %
Huazhu Group Ltd (ADR) HTHT 30.00 32.60 5.70 26.90 11.52 %
Proofpoint Inc PFPT 110.00 111.63 13.00 98.63 11.53 %
Zynga Inc ZNGA 6.00 6.03 0.65 5.38 11.52 %
Amkor Technology, Inc. AMKR 7.00 7.13 0.85 6.28 11.46 %
SINA Corp SINA 40.00 42.44 6.55 35.89 11.45 %
Encore Capital Group, Inc. ECPG 35.00 35.51 4.10 31.41 11.43 %
1-800-Flowers.Com Inc FLWS 20.00 20.20 2.25 17.95 11.42 %
HMS Holdings Corp HMSY 30.00 31.13 4.20 26.93 11.40 %
Tenable Holdings Inc TENB 25.00 26.84 4.40 22.44 11.41 %
Continental Resources, Inc. CLR 37.50 39.59 5.90 33.69 11.31 %
Green Plains Inc GPRE 12.00 12.48 1.70 10.78 11.32 %
Gap Inc GPS 18.00 18.01 1.84 16.17 11.32 %
Qualys Inc QLYS 85.00 87.46 11.10 76.36 11.31 %
Peabody Energy Corporation BTU 22.00 22.47 2.70 19.77 11.28 %
ArcBest Corp ARCB 25.00 26.77 4.30 22.47 11.26 %
Knowles Corp KN 17.50 17.63 1.90 15.73 11.25 %
Quidel Corporation QDEL 55.00 57.24 7.80 49.44 11.25 %
Workday Inc WDAY 210.00 213.26 24.50 188.76 11.25 %
Aaron's, Inc. AAN 60.00 60.54 6.60 53.94 11.23 %
Milacron Holdings Corp MCRN 12.50 12.94 1.70 11.24 11.21 %
Shake Shack Inc SHAK 65.00 66.26 7.80 58.46 11.19 %
Cars.com Inc CARS 20.00 21.69 3.70 17.99 11.17 %
Healthequity Inc HQY 65.00 69.57 11.10 58.47 11.17 %
Imax Corp (USA) IMAX 20.00 20.14 2.15 17.99 11.17 %
Centene Corp CNC 55.00 55.29 5.80 49.49 11.13 %
Xilinx, Inc. XLNX 110.00 111.79 12.80 98.99 11.12 %
Sorrento Therapeutics Inc SRNE 2.50 3.70 1.45 2.25 11.11 %
Triumph Group Inc TGI 17.50 19.35 3.60 15.75 11.11 %
Zebra Technologies Corp. ZBRA 200.00 201.80 21.80 180.00 11.11 %
Lululemon Athletica inc. LULU 185.00 188.09 21.55 166.54 11.08 %
Take-Two Interactive Software Inc TTWO 110.00 111.02 12.00 99.02 11.09 %
EQT Corporation EQT 15.00 15.96 2.45 13.51 11.03 %
Genomic Health, Inc. GHDX 50.00 54.33 9.30 45.03 11.04 %
Halozyme Therapeutics, Inc. HALO 16.00 16.46 2.05 14.41 11.03 %
Newell Brands Inc NWL 14.00 14.81 2.20 12.61 11.02 %
Baidu Inc (ADR) BIDU 115.00 116.95 13.35 103.60 11.00 %
Meritor Inc MTOR 22.50 23.37 3.10 20.27 11.00 %
NetEase Inc (ADR) NTES 265.00 266.13 27.40 238.73 11.00 %
PBF Energy Inc PBF 24.00 24.57 2.95 21.62 11.01 %
Allscripts Healthcare Solutions Inc MDRX 10.00 10.21 1.20 9.01 10.99 %
Spirit Airlines Incorporated SAVE 50.00 50.56 5.50 45.06 10.96 %
Green Dot Corporation GDOT 45.00 48.56 8.00 40.56 10.95 %
Childrens Place Inc PLCE 90.00 93.72 12.60 81.12 10.95 %
United Therapeutics Corporation UTHR 75.00 78.60 11.00 67.60 10.95 %
Cimarex Energy Co XEC 55.00 56.58 7.00 49.58 10.93 %
Lattice Semiconductor Corp LSCC 12.50 14.67 3.40 11.27 10.91 %
Dicks Sporting Goods Inc DKS 33.00 33.86 4.10 29.76 10.89 %
Navios Maritime Partners L.P. NMM 10.00 12.02 3.00 9.02 10.86 %
QuinStreet Inc QNST 15.00 16.38 2.85 13.53 10.86 %
Mosaic Co MOS 24.00 24.06 2.41 21.65 10.85 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 63.00 63.95 7.10 56.85 10.82 %
Lam Research Corporation LRCX 180.00 180.47 18.05 162.42 10.82 %
Amedisys Inc AMED 120.00 120.65 12.30 108.35 10.75 %
Och-Ziff Capital Management Group Inc OZM 21.00 21.56 2.60 18.96 10.76 %
FireEye Inc FEYE 14.00 14.64 1.99 12.65 10.63 %
Lindsay Corporation LNN 80.00 81.01 8.70 72.31 10.63 %
American Airlines Group Inc AAL 32.00 32.53 3.60 28.93 10.61 %
Cubic Corporation CUB 60.00 60.44 6.20 54.24 10.62 %
Huttig Building Products Inc HBP 2.50 2.51 0.25 2.26 10.62 %
Quanex Building Products Corporation NX 17.50 17.57 1.75 15.82 10.62 %
Rent-A-Center Inc RCII 25.00 25.80 3.20 22.60 10.62 %
Incyte Corporation INCY 82.50 84.30 9.70 74.60 10.59 %
Boyd Gaming Corporation BYD 27.00 27.52 3.10 24.42 10.57 %
Shoe Carnival, Inc. SCVL 25.00 28.01 5.40 22.61 10.57 %
MGP Ingredients Inc MGPI 60.00 61.57 7.30 54.27 10.56 %
Welbilt Inc WBT 15.00 15.72 2.15 13.57 10.54 %
Chipotle Mexican Grill, Inc. CMG 730.00 732.54 72.00 660.54 10.52 %
Deckers Outdoor Corp DECK 170.00 174.82 21.00 153.82 10.52 %
First Majestic Silver Corp. AG 6.00 6.73 1.30 5.43 10.50 %
Avaya Holdings Corp AVYA 10.00 12.35 3.30 9.05 10.50 %
Century Casinos, Inc. CNTY 10.00 10.15 1.10 9.05 10.50 %
Urban Outfitters, Inc. URBN 23.00 23.77 2.95 20.82 10.47 %
Core Laboratories N.V. CLB 50.00 50.97 5.70 45.27 10.45 %
Boston Beer Company Inc SAM 330.00 338.39 39.60 298.79 10.45 %
SVB Financial Group SIVB 220.00 220.80 21.60 199.20 10.44 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 26.00 26.06 2.52 23.54 10.45 %
Fiesta Restaurant Group Inc FRGI 12.50 13.32 2.00 11.32 10.42 %
ProShares Short VIX Short-Term Futures ETF SVXY 53.00 53.06 5.05 48.01 10.39 %
GrafTech International Ltd EAF 10.00 10.96 1.90 9.06 10.38 %
Five Prime Therapeutics Inc FPRX 5.00 6.53 2.00 4.53 10.38 %
PDC Energy Inc PDCE 30.00 34.08 6.90 27.18 10.38 %
Altice USA Inc ATUS 23.00 23.84 3.00 20.84 10.36 %
Integer Holdings Corp ITGR 80.00 80.69 8.20 72.49 10.36 %
Ecopetrol SA (ADR) EC 17.50 17.66 1.80 15.86 10.34 %
Red Rock Resorts Inc RRR 22.50 22.94 2.55 20.39 10.35 %
21Vianet Group Inc - ADR VNET 7.00 7.54 1.20 6.34 10.32 %
Freshpet Inc FRPT 45.00 48.40 7.60 40.80 10.29 %
Overstock.com Inc OSTK 7.50 9.90 3.10 6.80 10.29 %
Eagle Pharmaceuticals Inc EGRX 50.00 53.74 8.40 45.34 10.28 %
Emergent Biosolutions Inc EBS 45.00 46.61 5.80 40.81 10.27 %
UltraShort MSCI Emerging Mrkts ProShares EEV 43.00 43.10 4.10 39.00 10.26 %
AURORA CANNABIS INC. ACB 7.00 7.55 1.20 6.35 10.24 %
CEVA, Inc. CEVA 22.50 23.91 3.50 20.41 10.24 %
Sohu.com Ltd - ADR SOHU 12.50 14.44 3.10 11.34 10.23 %
United States Oil Fund LP (ETF) USO 11.00 11.26 1.28 9.98 10.22 %
Seagate Technology PLC STX 45.00 45.54 4.70 40.84 10.19 %
Electronic Arts Inc. EA 90.00 92.04 10.35 81.69 10.17 %
HollyFrontier Corp HFC 41.00 41.42 4.20 37.22 10.16 %
Oil States International, Inc. OIS 15.00 17.02 3.40 13.62 10.15 %
Collegium Pharmaceutical Inc COLL 10.00 11.33 2.25 9.08 10.13 %
Eldorado Resorts Inc ERI 50.00 53.00 7.60 45.40 10.13 %
Research Frontiers, Inc. REFR 2.50 3.07 0.80 2.27 10.14 %
Vale SA (ADR) VALE 13.00 13.46 1.65 11.80 10.12 %
Medpace Holdings Inc MEDP 55.00 59.36 9.40 49.96 10.09 %
Spark Therapeutics Inc ONCE 100.00 101.84 11.00 90.84 10.08 %
Stoneridge, Inc. SRI 30.00 30.20 2.95 27.25 10.09 %
TopBuild Corp BLD 75.00 78.44 10.30 68.14 10.07 %
Helix Energy Solutions Group Inc HLX 7.00 7.81 1.45 6.36 10.06 %
Installed Building Products Inc IBP 50.00 53.33 7.90 45.43 10.06 %
Blackbaud, Inc. BLKB 80.00 80.90 8.20 72.70 10.04 %
LogMeIn Inc LOGM 70.00 71.01 7.40 63.61 10.05 %
Trex Company Inc TREX 65.00 69.87 10.80 59.07 10.04 %
Ceridian HCM Holding Inc CDAY 50.00 52.15 6.70 45.45 10.01 %
General Electric Company GE 10.00 10.42 1.33 9.09 10.01 %
Insulet Corporation PODD 115.00 118.63 14.10 104.53 10.02 %
Burlington Stores Inc BURL 170.00 171.40 16.80 154.60 9.96 %
AdvanSix Inc ASIX 25.00 26.44 3.70 22.74 9.94 %
Carpenter Technology Corporation CRS 45.00 45.53 4.60 40.93 9.94 %
Concho Resources Inc CXO 100.00 104.86 13.90 90.96 9.94 %
Accuray Incorporated ARAY 3.00 3.73 1.00 2.73 9.89 %
AudioCodes Ltd. AUDC 15.00 15.75 2.10 13.65 9.89 %
Build-A-Bear Workshop, Inc BBW 5.00 5.85 1.30 4.55 9.89 %
Cheetah Mobile Inc (ADR) CMCM 3.00 3.88 1.15 2.73 9.89 %
Cemex SAB de CV (ADR) CX 4.00 4.15 0.51 3.64 9.89 %
Methanex Corporation (USA) MEOH 45.00 45.95 5.00 40.95 9.89 %
Pretium Resources, Inc. PVG 9.00 9.64 1.45 8.19 9.89 %
Pioneer Natural Resources PXD 145.00 149.75 17.80 131.95 9.89 %
Portola Pharmaceuticals Inc PTLA 25.00 28.16 5.40 22.76 9.84 %
Sprouts Farmers Market Inc SFM 20.00 20.11 1.90 18.21 9.83 %
Diamondback Energy Inc FANG 100.00 104.56 13.50 91.06 9.82 %
Acuity Brands, Inc. AYI 130.00 134.50 16.10 118.40 9.80 %
Seattle Genetics, Inc. SGEN 70.00 73.16 9.40 63.76 9.79 %
Albemarle Corporation ALB 70.00 70.77 7.00 63.77 9.77 %
Pilgrim's Pride Corporation PPC 25.00 25.57 2.80 22.77 9.77 %
Nextgen Healthcare Inc NXGN 17.50 18.55 2.60 15.95 9.72 %
MGM Resorts International MGM 28.00 28.23 2.70 25.53 9.67 %
Palo Alto Networks Inc PANW 200.00 205.41 23.05 182.36 9.67 %
Cameco Corp (USA) CCJ 10.00 10.42 1.30 9.12 9.65 %
MEDNAX Inc MD 25.00 26.20 3.40 22.80 9.65 %
Ocular Therapeutix Inc OCUL 2.50 4.48 2.20 2.28 9.65 %
Select Medical Holdings Corporation SEM 15.00 15.33 1.65 13.68 9.65 %
Grupo Televisa SAB (ADR) TV 9.00 9.16 0.95 8.21 9.62 %
DXC Technology Co DXC 52.50 53.31 5.40 47.91 9.58 %
Jeld-Wen Holding Inc JELD 20.00 21.35 3.10 18.25 9.59 %
Mohawk Industries, Inc. MHK 150.00 150.69 13.80 136.89 9.58 %
Best Buy Co Inc BBY 67.50 68.67 7.05 61.62 9.54 %
Facebook Inc FB 185.00 188.52 19.60 168.92 9.52 %
LCI Industries LCII 90.00 90.97 8.80 82.17 9.53 %
Banco Bradesco SA (ADR) BBD 9.00 9.32 1.10 8.22 9.49 %
Motorcar Parts of America, Inc. MPAA 15.00 16.40 2.70 13.70 9.49 %
Silicon Laboratories SLAB 95.00 99.86 13.10 86.76 9.50 %
SunCoke Energy Inc SXC 7.50 8.00 1.15 6.85 9.49 %
ProShares UltraPro NASDAQ Biotechnology UBIO 24.00 24.87 2.95 21.92 9.49 %
Ulta Beauty Inc ULTA 345.00 347.28 32.20 315.08 9.50 %
Allergan plc AGN 120.00 120.67 11.05 109.62 9.47 %
Vonage Holdings Corp. VG 11.00 11.65 1.60 10.05 9.45 %
Dine Brands Global Inc DIN 95.00 96.71 9.90 86.81 9.43 %
FARO Technologies, Inc. FARO 45.00 48.52 7.40 41.12 9.44 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 33.00 33.11 2.95 30.16 9.42 %
Park City Group, Inc. PCYG 5.00 5.42 0.85 4.57 9.41 %
Cantel Medical Corp. CMD 75.00 75.66 7.10 68.56 9.39 %
KBR, Inc. KBR 24.00 24.34 2.40 21.94 9.39 %
Cardiovascular Systems Inc CSII 40.00 43.68 7.10 36.58 9.35 %
Lear Corporation LEA 135.00 135.66 12.20 123.46 9.35 %
Old Dominion Freight Line ODFL 140.00 140.73 12.70 128.03 9.35 %
Illumina, Inc. ILMN 340.00 347.89 36.90 310.99 9.33 %
China Southern Airlines Co Ltd (ADR) ZNH 30.00 32.94 5.50 27.44 9.33 %
AutoNation, Inc. AN 42.00 42.12 3.70 38.42 9.32 %
Unifi, Inc. UFI 17.50 18.41 2.40 16.01 9.31 %
Alliance Data Systems Corporation ADS 135.00 137.52 14.00 123.52 9.29 %
Xperi Corp XPER 19.00 19.89 2.50 17.39 9.26 %
Kirby Corporation KEX 80.00 81.33 8.10 73.23 9.24 %
Magellan Health Inc MGLN 65.00 66.92 7.40 59.52 9.21 %
Pra Group Inc PRAA 27.50 29.38 4.20 25.18 9.21 %
PVH Corp PVH 85.00 89.65 11.80 77.85 9.18 %
Aravive Inc ARAV 5.00 5.93 1.35 4.58 9.17 %
Commercial Metals Company CMC 15.00 15.69 1.95 13.74 9.17 %
Eagle Materials, Inc. EXP 87.50 88.55 8.40 80.15 9.17 %
Michaels Companies Inc MIK 7.50 8.77 1.90 6.87 9.17 %
Ascena Retail Group Inc ASNA 0.50 0.76 0.30 0.46 9.10 %
Flotek Industries Inc FTK 3.00 3.65 0.90 2.75 9.09 %
Texas Capital Bancshares Inc TCBI 60.00 60.70 5.70 55.00 9.09 %
Wisdom Tree Investments Inc WETF 6.00 6.25 0.75 5.50 9.09 %
Polaris Industries Inc. PII 90.00 93.41 10.90 82.51 9.08 %
Hilton Grand Vacations Inc HGV 29.00 29.69 3.10 26.59 9.06 %
Silicon Motion Technology Corp. (ADR) SIMO 40.00 41.88 5.20 36.68 9.05 %
ASGN Inc ASGN 55.00 57.44 7.00 50.44 9.04 %
iShares MSCI Brazil Index (ETF) EWZ 42.00 42.82 4.30 38.52 9.03 %
GMS Inc GMS 17.50 18.95 2.90 16.05 9.03 %
Jabil Inc JBL 27.00 27.32 2.55 24.77 9.00 %
Insperity Inc NSP 120.00 122.60 12.50 110.10 8.99 %
NuVasive, Inc. NUVA 55.00 57.76 7.30 50.46 9.00 %
RadNet Inc. RDNT 12.50 12.92 1.45 11.47 8.98 %
Altra Industrial Motion Corp AIMC 35.00 35.72 3.60 32.12 8.97 %
LeMaitre Vascular Inc LMAT 25.00 26.75 3.80 22.95 8.93 %
Nokia Oyj (ADR) NOK 5.00 5.02 0.43 4.59 8.93 %
Vishay Intertechnology VSH 15.00 15.72 1.95 13.77 8.93 %
Ultra Silver ProShares AGQ 23.00 23.77 2.65 21.12 8.90 %
Werner Enterprises, Inc. WERN 30.00 30.26 2.70 27.56 8.85 %
Autoliv Inc. ALV 65.00 66.93 7.20 59.73 8.82 %
Canadian Natural Resources Ltd (USA) CNQ 27.00 27.21 2.40 24.81 8.83 %
Trupanion Inc TRUP 30.00 33.97 6.40 27.57 8.81 %
Ballantyne Strong Inc BTN 2.50 3.05 0.75 2.30 8.79 %
Sinclair Broadcast Group Inc SBGI 50.00 53.06 7.10 45.96 8.79 %
Golar LNG Limited (USA) GLNG 15.00 17.19 3.40 13.79 8.77 %
TransDigm Group Incorporated TDG 480.00 480.67 39.40 441.27 8.78 %
Alamos Gold Inc AGI 5.00 5.45 0.85 4.60 8.70 %
America's Car-Mart, Inc. CRMT 80.00 84.90 11.30 73.60 8.70 %
Interactive Brokers Group, Inc. IBKR 55.00 55.20 4.60 50.60 8.70 %
Intrepid Potash, Inc. IPI 3.00 3.31 0.55 2.76 8.70 %
Onespan Inc OSPN 12.50 14.45 2.95 11.50 8.70 %
Ring Energy Inc REI 2.50 3.35 1.05 2.30 8.70 %
Turquoise Hill Resources Ltd TRQ 1.00 1.22 0.30 0.92 8.70 %
Domino's Pizza, Inc. DPZ 280.00 282.35 24.70 257.65 8.67 %
SYNNEX Corporation SNX 90.00 94.52 11.70 82.82 8.67 %
Corteva Inc CTVA 27.00 27.30 2.45 24.85 8.65 %
Pegasystems Inc. PEGA 70.00 72.53 8.10 64.43 8.65 %
Progress Software Corp PRGS 40.00 41.62 4.80 36.82 8.64 %
Adtalem Global Education Inc ATGE 45.00 45.13 3.70 41.43 8.62 %
Compania de Minas Buenaventura SAA (ADR) BVN 15.00 15.61 1.80 13.81 8.62 %
OSI Systems, Inc. OSIS 110.00 112.78 11.50 101.28 8.61 %
Viavi Solutions Inc VIAV 13.00 13.53 1.56 11.97 8.60 %
JetBlue Airways Corporation JBLU 19.00 19.25 1.75 17.50 8.57 %
Cenovus Energy Inc CVE 8.00 8.87 1.50 7.37 8.55 %
Oshkosh Corp OSK 80.00 80.91 7.20 73.71 8.53 %
Ultra Oil & Gas ProShares DIG 26.00 26.61 2.65 23.96 8.51 %
Allegiant Travel Company ALGT 140.00 142.23 13.20 129.03 8.50 %
Carter's, Inc. CRI 95.00 95.36 7.80 87.56 8.50 %
Himax Technologies, Inc. (ADR) HIMX 3.00 3.37 0.60 2.77 8.50 %
Monolithic Power Systems, Inc. MPWR 130.00 130.34 10.50 119.84 8.48 %
Affiliated Managers Group, Inc. AMG 85.00 87.57 9.20 78.37 8.46 %
First Bancorp FBP 10.00 10.07 0.85 9.22 8.46 %
Koppers Holdings Inc. KOP 25.00 28.45 5.40 23.05 8.46 %
Merrimack Pharmaceuticals Inc MACK 5.00 5.66 1.05 4.61 8.46 %
ProShares UltraShort S&P500 (ETF) SDS 31.00 31.30 2.72 28.58 8.47 %
Whirlpool Corporation WHR 140.00 141.78 12.70 129.08 8.46 %
Dril-Quip, Inc. DRQ 40.00 43.49 6.60 36.89 8.43 %
EnerSys ENS 60.00 63.23 7.90 55.33 8.44 %
Viper Energy Partners LP VNOM 28.00 28.62 2.80 25.82 8.44 %
Colfax Corp CFX 25.00 26.36 3.30 23.06 8.41 %
Grand Canyon Education Inc LOPE 120.00 123.00 12.30 110.70 8.40 %
Ryanair Holdings plc (ADR) RYAAY 60.00 62.25 6.90 55.35 8.40 %
Advance Auto Parts, Inc. AAP 150.00 154.81 16.40 138.41 8.37 %
Bottomline Technologies EPAY 40.00 44.71 7.80 36.91 8.37 %
HealthStream, Inc. HSTM 25.00 25.62 2.55 23.07 8.37 %
Jazz Pharmaceuticals PLC JAZZ 130.00 132.16 12.20 119.96 8.37 %
ViaSat, Inc. VSAT 85.00 88.53 10.10 78.43 8.38 %
Brink's Company BCO 82.50 82.96 6.80 76.16 8.32 %
ProShares Ultra S&P500 (ETF) SSO 124.00 124.51 10.00 114.51 8.29 %
Barrick Gold Corp (USA) GOLD 14.00 14.38 1.45 12.93 8.28 %
New York Times Co NYT 33.00 33.68 3.20 30.48 8.27 %
Belden Inc. BDC 55.00 59.61 8.80 50.81 8.25 %
Haemonetics Corporation HAE 110.00 114.02 12.40 101.62 8.25 %
Performance Food Group Co PFGC 40.00 40.35 3.40 36.95 8.25 %
TriNet Group Inc TNET 65.00 69.45 9.40 60.05 8.24 %
Air Transport Services Group Inc. ATSG 22.50 23.24 2.45 20.79 8.23 %
BorgWarner Inc. BWA 40.00 41.46 4.50 36.96 8.23 %
Littelfuse, Inc. LFUS 175.00 175.69 14.00 161.69 8.23 %
Charter Communications Inc CHTR 395.00 395.21 30.20 365.01 8.22 %
MRC Global Inc MRC 15.00 15.91 2.05 13.86 8.23 %
Theravance Biopharma Inc TBPH 15.00 16.61 2.75 13.86 8.23 %
Brunswick Corporation BC 45.00 46.09 4.50 41.59 8.20 %
NetApp Inc. NTAP 60.00 61.45 6.00 55.45 8.21 %
United Continental Holdings Inc UAL 85.00 87.41 8.85 78.56 8.20 %
Meritage Homes Corp MTH 50.00 52.23 6.00 46.23 8.15 %
Central Garden & Pet Company CENTA 25.00 26.07 2.95 23.12 8.13 %
Toll Brothers Inc TOL 37.00 37.62 3.40 34.22 8.12 %
Fortinet Inc FTNT 70.00 74.95 10.20 64.75 8.11 %
ScanSource, Inc. SCSC 30.00 32.15 4.40 27.75 8.11 %
GATX Corporation GATX 75.00 75.49 6.10 69.39 8.08 %
Hyster-Yale Materials Handling Inc HY 50.00 52.26 6.00 46.26 8.08 %
Insteel Industries Inc IIIN 17.50 19.14 2.95 16.19 8.09 %
Marriott Vacations Worldwide Corp VAC 95.00 98.69 10.80 87.89 8.09 %
BlackBerry Ltd BB 7.50 8.71 1.77 6.94 8.07 %
Univar Inc UNVR 20.00 21.41 2.90 18.51 8.08 %
Casella Waste Systems Inc. CWST 40.00 40.72 3.70 37.02 8.05 %
KLA-Tencor Corp KLAC 110.00 111.62 9.80 101.82 8.03 %
Masimo Corporation MASI 140.00 144.30 14.70 129.60 8.02 %
Lennox International Inc. LII 270.00 270.78 20.80 249.98 8.01 %
The Providence Service Corporation PRSC 60.00 63.85 8.30 55.55 8.01 %
Arrow Electronics, Inc. ARW 67.50 68.61 6.10 62.51 7.98 %
Everi Holdings Inc EVRI 10.00 11.76 2.50 9.26 7.99 %
GeoPark Ltd GPRK 15.00 17.19 3.30 13.89 7.99 %
Cheniere Energy, Inc. LNG 65.00 66.44 6.25 60.19 7.99 %
Tredegar Corporation TG 15.00 16.19 2.30 13.89 7.99 %
SPDR S&P Biotech (ETF) XBI 86.00 86.88 7.25 79.63 8.00 %
AutoZone, Inc. AZO 1,120.00 1,125.64 88.30 1,037.34 7.97 %
Ducommun Incorporated DCO 40.00 43.15 6.10 37.05 7.96 %
Myers Industries, Inc. MYE 17.50 18.36 2.15 16.21 7.96 %
Axcelis Technologies Inc ACLS 12.50 14.68 3.10 11.58 7.94 %
Madison Square Garden Co MSG 290.00 290.35 21.70 268.65 7.95 %
Ryder System, Inc. R 55.00 56.55 5.60 50.95 7.95 %
Textron Inc. TXT 50.00 50.97 4.65 46.32 7.94 %
LivaNova PLC LIVN 70.00 73.26 8.40 64.86 7.92 %
Laureate Education Inc LAUR 15.00 15.50 1.60 13.90 7.91 %
NN, Inc. NNBR 7.50 8.30 1.35 6.95 7.91 %
Helmerich & Payne, Inc. HP 47.50 49.53 5.50 44.03 7.88 %
Msci Inc MSCI 230.00 233.58 20.40 213.18 7.89 %
Kraft Heinz Co KHC 30.00 30.27 2.45 27.82 7.84 %
Ameriprise Financial, Inc. AMP 150.00 150.01 10.90 139.11 7.82 %
DuPont de Nemours Inc DD 72.50 74.29 7.05 67.24 7.82 %
VanEck Vectors Gold Miners ETF GDX 23.50 23.66 1.86 21.80 7.80 %
Korn Ferry KFY 45.00 46.55 4.80 41.75 7.78 %
Simpson Manufacturing Co, Inc. SSD 65.00 65.60 5.30 60.30 7.79 %
Bio-Rad Laboratories, Inc. BIO 300.00 307.27 28.90 278.37 7.77 %
Eagle Bancorp, Inc. EGBN 55.00 55.14 4.10 51.04 7.76 %
NRG Energy Inc NRG 34.00 34.65 3.10 31.55 7.77 %
Regis Corporation RGS 17.50 18.29 2.05 16.24 7.76 %
Timken Co TKR 47.50 48.28 4.20 44.08 7.76 %
Tupperware Brands Corporation TUP 17.50 19.94 3.70 16.24 7.76 %
Norwegian Cruise Line Holdings Ltd NCLH 52.50 53.73 5.00 48.73 7.74 %
Columbia Sportswear Company COLM 100.00 100.84 8.00 92.84 7.71 %
Las Vegas Sands Corp. LVS 57.50 59.48 6.10 53.38 7.72 %
Middleby Corp MIDD 130.00 132.40 11.70 120.70 7.71 %
Tyler Technologies, Inc. TYL 220.00 221.07 16.80 204.27 7.70 %
Seritage Growth Properties SRG 43.00 43.33 3.40 39.93 7.69 %
Monster Beverage Corp MNST 60.00 62.13 6.40 55.73 7.66 %
ANSYS, Inc. ANSS 200.00 201.89 16.10 185.79 7.65 %
Guidewire Software Inc GWRE 95.00 99.25 11.00 88.25 7.65 %
KKR & Co Inc KKR 23.00 23.37 2.00 21.37 7.63 %
Globus Medical Inc GMED 40.00 41.97 4.80 37.17 7.61 %
PJT Partners Inc PJT 40.00 40.67 3.50 37.17 7.61 %
Southern Copper Corp SCCO 38.00 38.61 3.30 35.31 7.62 %
Kansas City Southern KSU 115.00 116.48 9.60 106.88 7.60 %
Integra Lifesciences Holdings Corp IART 50.00 51.89 5.40 46.49 7.55 %
Lithia Motors Inc LAD 115.00 119.23 12.30 106.93 7.55 %
Westinghouse Air Brake Technologies Corp WAB 65.00 69.85 9.40 60.45 7.53 %
FTI Consulting, Inc. FCN 80.00 84.02 9.60 74.42 7.50 %
Logitech International SA (USA) LOGI 37.00 37.92 3.50 34.42 7.50 %
Marten Transport, Ltd MRTN 17.50 18.23 1.95 16.28 7.49 %
Charles Schwab Corp SCHW 40.00 40.91 3.70 37.21 7.50 %
ProShares Ultra Financials ETF UYG 44.00 44.53 3.60 40.93 7.50 %
Nova Measuring Instruments Ltd. NVMI 25.00 26.36 3.10 23.26 7.48 %
ASML Holding NV (ADR) ASML 190.00 194.73 17.90 176.83 7.45 %
Churchill Downs, Inc. CHDN 115.00 115.62 8.60 107.02 7.46 %
Conduent Inc CNDT 7.50 9.08 2.10 6.98 7.45 %
Royal Caribbean Cruises Ltd RCL 120.00 122.63 10.95 111.68 7.45 %
Iqvia Holdings Inc IQV 145.00 145.69 10.70 134.99 7.42 %
Fair Isaac Corporation FICO 300.00 306.08 26.70 279.38 7.38 %
Spirit AeroSystems Holdings, Inc. SPR 80.00 82.00 7.50 74.50 7.38 %
SPX Flow Inc FLOW 35.00 38.90 6.30 32.60 7.36 %
Hologic, Inc. HOLX 48.00 48.31 3.60 44.71 7.36 %
American Renal Associates Holdings Inc ARA 5.00 6.56 1.90 4.66 7.30 %
Del Frisco's Restaurant Group Inc DFRG 5.00 6.61 1.95 4.66 7.30 %
Global X FTSE Greece 20 ETF GREK 9.00 9.29 0.90 8.39 7.27 %
American Public Education, Inc. APEI 25.00 29.41 6.10 23.31 7.25 %
Greenbrier Companies Inc GBX 25.00 28.31 5.00 23.31 7.25 %
Alphabet Inc GOOGL 1,100.00 1,104.95 79.30 1,025.65 7.25 %
Cal-Maine Foods Inc CALM 40.00 40.80 3.50 37.30 7.24 %
Encompass Health Corp EHC 60.00 60.75 4.80 55.95 7.24 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 53.00 53.53 4.10 49.43 7.22 %
M.D.C. Holdings, Inc. MDC 33.00 33.23 2.45 30.78 7.21 %
Petmed Express Inc PETS 15.00 17.19 3.20 13.99 7.22 %
Snap-on Incorporated SNA 165.00 165.89 12.00 153.89 7.22 %
T-Mobile Us Inc TMUS 75.00 76.51 6.55 69.96 7.20 %
Costamare Inc CMRE 5.00 5.21 0.55 4.67 7.18 %
Google Inc. GOOG 1,100.00 1,103.47 77.20 1,026.27 7.18 %
El Pollo LoCo Holdings Inc LOCO 10.00 10.93 1.60 9.33 7.18 %
Nordson Corporation NDSN 130.00 132.38 11.10 121.28 7.19 %
BOK Financial Corporation BOKF 75.00 75.59 5.60 69.99 7.16 %
CACI International Inc CACI 200.00 204.04 17.40 186.64 7.16 %
Conagra Brands Inc CAG 28.00 28.98 2.85 26.13 7.16 %
Teradata Corporation TDC 32.50 34.73 4.40 30.33 7.15 %
Cowen Inc COWN 15.00 16.15 2.15 14.00 7.14 %
ARK ETF Tr/Innovation ETF ARKK 45.00 45.11 3.10 42.01 7.12 %
Century Communities Inc CCS 25.00 27.35 4.00 23.35 7.07 %
Discovery Communications DISCK 25.00 27.25 3.90 23.35 7.07 %
Westrock Co WRK 35.00 35.99 3.30 32.69 7.07 %
KeyCorp KEY 17.00 17.21 1.33 15.88 7.05 %
Southwest Airlines Co LUV 50.00 51.71 5.00 46.71 7.04 %
PACCAR Inc PCAR 70.00 70.99 5.60 65.39 7.05 %
J2 Global Inc JCOM 85.00 86.92 7.50 79.42 7.03 %
Macerich Co MAC 35.00 35.15 2.45 32.70 7.03 %
Valero Energy Corporation VLO 75.00 77.78 7.70 70.08 7.02 %
Vodafone Group Plc (ADR) VOD 16.00 16.14 1.19 14.95 7.02 %
Equinix Inc EQIX 500.00 502.85 35.60 467.25 7.01 %
Aecom ACM 35.00 35.82 3.10 32.72 6.97 %
Berry Global Group Inc BERY 50.00 51.44 4.70 46.74 6.97 %
Jack in the Box Inc. JACK 85.00 86.36 6.90 79.46 6.97 %
Premier Inc PINC 35.00 37.02 4.30 32.72 6.97 %
Great Lakes Dredge & Dock Corporation GLDD 10.00 10.50 1.15 9.35 6.95 %
Radware Ltd. RDWR 24.00 24.54 2.10 22.44 6.95 %
Perspecta Inc PRSP 22.50 23.49 2.45 21.04 6.94 %
Innoviva Inc INVA 12.50 14.34 2.65 11.69 6.93 %
Altria Group Inc MO 50.00 50.11 3.35 46.76 6.93 %
Cooper Companies Inc COO 320.00 324.13 24.80 299.33 6.91 %
Cadence Design Systems Inc CDNS 65.00 69.21 8.40 60.81 6.89 %
Citigroup Inc C 67.50 68.01 4.85 63.16 6.87 %
FactSet Research Systems Inc. FDS 300.00 300.29 19.60 280.69 6.88 %
Ultra Real Estate ProShares URE 81.00 81.24 5.45 75.79 6.87 %
Microsoft Corporation MSFT 135.00 135.18 8.85 126.33 6.86 %
ProShares VIX Mid-Term Futures ETF VIXM 21.00 21.75 2.10 19.65 6.87 %
Aegion Corp AEGN 15.00 16.64 2.60 14.04 6.84 %
Norfolk Southern Corp. NSC 190.00 193.44 15.60 177.84 6.84 %
Synopsys, Inc. SNPS 125.00 125.90 8.90 117.00 6.84 %
Sociedad Quimica y Minera de Chile (ADR) SQM 31.00 31.37 2.35 29.02 6.82 %
Cognex Corporation CGNX 40.00 44.85 7.40 37.45 6.81 %
Delta Air Lines, Inc. DAL 55.00 56.05 4.55 51.50 6.80 %
iShares NASDAQ Biotechnology Index (ETF) IBB 107.00 107.49 7.30 100.19 6.80 %
Jones Lang LaSalle Inc JLL 135.00 137.40 11.00 126.40 6.80 %
Deere & Company DE 155.00 159.40 14.25 145.15 6.79 %
Forrester Research, Inc. FORR 45.00 46.64 4.50 42.14 6.79 %
Oppenheimer Holdings Inc. (USA) OPY 25.00 26.71 3.30 23.41 6.79 %
Signature Bank SBNY 110.00 113.81 10.80 103.01 6.79 %
Primerica, Inc. PRI 120.00 121.99 9.60 112.39 6.77 %
CBRE Group Inc CBRE 50.00 50.24 3.40 46.84 6.75 %
Cerner Corporation CERN 70.00 70.67 5.10 65.57 6.76 %
LPL Financial Holdings Inc LPLA 80.00 83.84 8.90 74.94 6.75 %
Kaiser Aluminum Corp. KALU 95.00 97.10 8.10 89.00 6.74 %
Sally Beauty Holdings, Inc. SBH 12.50 14.66 2.95 11.71 6.75 %
Ford Motor Company F 10.00 10.11 0.74 9.37 6.72 %
General Motors Company GM 36.00 36.70 2.97 33.73 6.73 %
Oracle Corporation ORCL 52.50 52.89 3.70 49.19 6.73 %
Newmont Goldcorp Corp NEM 35.00 36.00 3.20 32.80 6.71 %
Dollar General Corp. DG 135.00 137.04 10.50 126.54 6.69 %
iShares S&P Latin America 40 Index (ETF) ILF 33.00 33.23 2.30 30.93 6.69 %
Post Holdings Inc POST 100.00 104.72 11.00 93.72 6.70 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 165.00 168.38 13.70 154.68 6.67 %
ATN International Inc ATNI 55.00 58.86 7.30 51.56 6.67 %
Armstrong World Industries Inc AWI 95.00 96.95 7.90 89.05 6.68 %
Verint Systems Inc. VRNT 50.00 54.57 7.70 46.87 6.68 %
ManpowerGroup Inc. MAN 90.00 93.49 9.10 84.39 6.65 %
Robert Half International Inc. RHI 55.00 56.97 5.40 51.57 6.65 %
Sensata Technologies Holding PLC ST 45.00 46.69 4.50 42.19 6.66 %
Heartland Express, Inc. HTLD 17.50 18.26 1.85 16.41 6.64 %
Diodes Incorporated DIOD 30.00 33.94 5.80 28.14 6.61 %
US Ecology Inc ECOL 60.00 61.58 5.30 56.28 6.61 %
GCI Liberty Inc GLIBA 60.00 61.38 5.10 56.28 6.61 %
HCA Healthcare Inc HCA 125.00 129.06 11.80 117.26 6.60 %
Heritage Insurance Holdings Inc HRTG 15.00 15.07 1.00 14.07 6.61 %
Invesco Ltd. IVZ 20.00 20.36 1.60 18.76 6.61 %
Simulations Plus, Inc. SLP 25.00 27.45 4.00 23.45 6.61 %
Chemed Corporation CHE 340.00 344.90 25.90 319.00 6.58 %
Casey's General Stores Inc CASY 150.00 152.35 11.60 140.75 6.57 %
Echo Global Logistics, Inc. ECHO 17.50 19.62 3.20 16.42 6.58 %
Fortune Brands Home & Security Inc FBHS 52.50 54.66 5.40 49.26 6.58 %
Huron Consulting Group HURN 50.00 51.81 4.90 46.91 6.59 %
Direxion Daily Japan 3X Bull Shares JPNL 49.00 49.87 3.90 45.97 6.59 %
Wheaton Precious Metals Corp WPM 22.50 23.64 2.53 21.11 6.58 %
CNOOC Ltd (ADR) CEO 160.00 163.54 13.40 150.14 6.57 %
AerCap Holdings N.V. AER 47.50 49.88 5.30 44.58 6.55 %
CVR Energy, Inc. CVI 45.00 46.53 4.30 42.23 6.56 %
OptimizeRx Corporation OPRX 12.50 14.63 2.90 11.73 6.56 %
Six Flags Entertainment Corp SIX 50.00 51.62 4.70 46.92 6.56 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 35.00 37.05 4.20 32.85 6.54 %
Broadridge Financial Solutions, Inc. BR 130.00 130.04 8.00 122.04 6.52 %
Ultra S&P SmallCap600 ProShares SAA 93.00 93.70 6.40 87.30 6.53 %
Suncor Energy Inc. (USA) SU 31.00 31.16 2.06 29.10 6.53 %
Texas Roadhouse Inc TXRH 50.00 53.34 6.40 46.94 6.52 %
IDEXX Laboratories, Inc. IDXX 260.00 269.86 25.70 244.16 6.49 %
Chemical Financial Corporation CHFC 40.00 40.22 2.65 37.57 6.47 %
Clearfield Inc CLFD 12.50 13.14 1.40 11.74 6.47 %
InterDigital Wireless Inc IDCC 62.50 64.60 5.90 58.70 6.47 %
Dunkin Brands Group Inc DNKN 80.00 80.05 4.90 75.15 6.45 %
Eastman Chemical Company EMN 72.50 73.90 5.80 68.10 6.46 %
Booz Allen Hamilton Holding Corporation BAH 65.00 65.17 4.10 61.07 6.44 %
Citrix Systems, Inc. CTXS 97.50 97.70 6.10 91.60 6.44 %
TransUnion TRU 70.00 71.97 6.20 65.77 6.43 %
Analog Devices, Inc. ADI 105.00 109.97 11.30 98.67 6.42 %
Bruker Corporation BRKR 45.00 47.19 4.90 42.29 6.41 %
Apollo Global Management LLC APO 33.00 33.47 2.45 31.02 6.38 %
Blink Charging Co BLNK 2.50 2.70 0.35 2.35 6.38 %
Capital One Financial Corp. COF 90.00 91.30 6.70 84.60 6.38 %
ChannelAdvisor Corp ECOM 7.50 9.10 2.05 7.05 6.38 %
AXA Equitable Holdings Inc EQH 20.00 20.80 2.00 18.80 6.38 %
Valmont Industries, Inc. VMI 120.00 121.79 9.00 112.79 6.39 %
Pool Corporation POOL 185.00 187.21 13.30 173.91 6.38 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 8.00 8.92 1.40 7.52 6.38 %
Cummins Inc. CMI 165.00 166.84 11.70 155.14 6.36 %
Vishay Precision Group Inc VPG 35.00 38.61 5.70 32.91 6.35 %
Wintrust Financial Corp WTFC 70.00 72.12 6.30 65.82 6.35 %
Corecivic Inc CXW 24.00 24.07 1.50 22.57 6.34 %
WellCare Health Plans, Inc. WCG 290.00 295.71 23.00 272.71 6.34 %
FirstCash Inc FCFS 95.00 98.75 9.40 89.35 6.32 %
SAP SE (ADR) SAP 130.00 131.78 9.50 122.28 6.31 %
Scotts Miracle-Gro Co SMG 95.00 98.16 8.80 89.36 6.31 %
Worthington Industries, Inc. WOR 35.00 37.32 4.40 32.92 6.32 %
Cosan Ltd (USA) CZZ 12.50 12.91 1.15 11.76 6.29 %
Granite Construction Inc. GVA 40.00 44.63 7.00 37.63 6.30 %
NetScout Systems, Inc. NTCT 22.50 24.67 3.50 21.17 6.28 %
Synchrony Financial SYF 34.00 34.44 2.45 31.99 6.28 %
LKQ Corporation LKQ 25.00 26.32 2.80 23.52 6.27 %
Compass Minerals International, Inc. CMP 55.00 57.46 5.70 51.76 6.26 %
Tetra Tech, Inc. TTEK 70.00 73.48 7.60 65.88 6.25 %
Anthem Inc ANTM 280.00 288.33 24.75 263.58 6.23 %
Re/Max Holdings Inc RMAX 30.00 32.44 4.20 28.24 6.23 %
Hill-Rom Holdings, Inc. HRC 105.00 105.37 6.50 98.87 6.20 %
MGIC Investment Corp. MTG 13.00 13.82 1.58 12.24 6.21 %
Materion Corp MTRN 65.00 67.90 6.70 61.20 6.21 %
British American Tobacco PLC (ADR) BTI 35.00 35.81 2.85 32.96 6.19 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 36.00 36.70 2.80 33.90 6.19 %
Cardinal Health Inc CAH 42.50 44.53 4.50 40.03 6.17 %
SPDR S&P Metals and Mining (ETF) XME 27.00 27.26 1.83 25.43 6.17 %
Computer Programs & Systems, Inc. CPSI 25.00 26.05 2.50 23.55 6.16 %
Magnolia Oil & Gas Corp MGY 10.00 11.17 1.75 9.42 6.16 %
Vail Resorts, Inc. MTN 230.00 236.46 19.80 216.66 6.16 %
Townsquare Media Inc TSQ 5.00 5.06 0.35 4.71 6.16 %
VET 20.00 20.69 1.85 18.84 6.16 %
Market Vectors Biotech ETF BBH 124.00 124.33 7.50 116.83 6.14 %
Cboe Global Markets Inc CBOE 105.00 106.42 7.50 98.92 6.15 %
PerkinElmer, Inc. PKI 90.00 94.49 9.70 84.79 6.14 %
West Pharmaceutical Services Inc. WST 120.00 121.35 8.30 113.05 6.15 %
CDW Corp CDW 100.00 104.22 10.00 94.22 6.13 %
Magna International Inc. (USA) MGA 45.00 47.00 4.60 42.40 6.13 %
Danaher Corporation DHR 140.00 141.04 9.10 131.94 6.11 %
Manchester United PLC MANU 17.00 17.77 1.75 16.02 6.12 %
Bristol-Myers Squibb Co BMY 47.00 47.80 3.50 44.30 6.09 %
Fiserv Inc FISV 85.00 89.11 9.00 80.11 6.10 %
Reliance Steel & Aluminum Co RS 87.50 89.26 6.80 82.46 6.11 %
NewMarket Corporation NEU 400.00 403.51 26.50 377.01 6.10 %
Evercore Inc EVR 85.00 87.43 7.30 80.13 6.08 %
W. R. Grace & Co GRA 72.50 73.04 4.70 68.34 6.09 %
Lazard Ltd LAZ 33.00 33.91 2.80 31.11 6.08 %
Triton International Ltd TRTN 30.00 31.98 3.70 28.28 6.08 %
Viewray Inc VRAY 9.00 9.13 0.65 8.48 6.07 %
Zimmer Biomet Holdings Inc ZBH 115.00 118.12 9.70 108.42 6.07 %
Gartner Inc IT 155.00 159.47 13.30 146.17 6.04 %
iShares Dow Jones Transport. Avg. (ETF) IYT 185.00 185.67 11.20 174.47 6.04 %
LyondellBasell Industries NV LYB 85.00 86.56 6.40 80.16 6.04 %
Sherwin-Williams Co SHW 460.00 464.68 30.90 433.78 6.04 %
Greenhill & Co., Inc. GHL 12.50 13.94 2.15 11.79 6.02 %
Cadence Bancorp CADE 20.00 20.32 1.45 18.87 5.99 %
Fidelity National Information Servcs Inc FIS 120.00 122.61 9.40 113.21 6.00 %
Harris Corporation HRS 195.00 196.37 12.40 183.97 6.00 %
Verisign, Inc. VRSN 200.00 205.93 17.25 188.68 6.00 %
Virtu Financial Inc VIRT 20.00 21.57 2.70 18.87 5.99 %
Canadian Pacific Railway Limited (USA) CP 230.00 233.53 16.50 217.03 5.98 %
Dover Corp DOV 95.00 96.36 6.70 89.66 5.96 %
Kellogg Company K 55.00 55.51 3.60 51.91 5.95 %
Avianca Holdings SA (ADR) AVH 2.50 3.41 1.05 2.36 5.93 %
Jefferies Financial Group Inc JEF 17.50 18.22 1.70 16.52 5.93 %
Mitcham Industries, Inc. MIND 2.50 3.96 1.60 2.36 5.93 %
MSC Industrial Direct Co Inc MSM 70.00 71.48 5.40 66.08 5.93 %
Albany International Corp. AIN 75.00 78.51 7.70 70.81 5.92 %
Ally Financial Inc ALLY 29.00 29.83 2.45 27.38 5.92 %
Blackstone Group LP BX 43.00 43.35 2.75 40.60 5.91 %
HDFC Bank Limited (ADR) HDB 125.00 126.83 8.80 118.03 5.91 %
Anheuser Busch Inbev NV (ADR) BUD 85.00 86.87 6.60 80.27 5.89 %
Caesars Entertainment Corp CZR 9.00 9.95 1.45 8.50 5.88 %
ResMed Inc. RMD 115.00 119.61 11.00 108.61 5.88 %
Legg Mason Inc LM 36.00 36.26 2.25 34.01 5.85 %
Sanofi SA (ADR) SNY 43.00 43.12 2.50 40.62 5.86 %
Thermo Fisher Scientific Inc. TMO 280.00 289.20 24.70 264.50 5.86 %
ABB Ltd (ADR) ABB 19.00 19.15 1.20 17.95 5.85 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 25.00 25.87 2.25 23.62 5.84 %
FLIR Systems, Inc. FLIR 50.00 52.14 4.90 47.24 5.84 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.50 41.60 2.39 39.21 5.84 %
iShares Dow Jones US Technology (ETF) IYW 196.00 196.38 11.20 185.18 5.84 %
CNO Financial Group Inc CNO 16.00 16.52 1.40 15.12 5.82 %
Companhia Siderurgica Nacional (ADR) SID 4.00 4.33 0.55 3.78 5.82 %
Huntington Ingalls Industries Inc HII 210.00 219.18 20.70 198.48 5.80 %
Matson Inc MATX 35.00 38.28 5.20 33.08 5.80 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 186.00 186.40 10.61 175.79 5.81 %
Gentherm Inc THRM 35.00 39.48 6.40 33.08 5.80 %
Allegion PLC ALLE 105.00 106.16 6.90 99.26 5.78 %
CPFL Energia S.A. (ADR) CPL 15.00 15.48 1.30 14.18 5.78 %
Plexus Corp. PLXS 50.00 53.87 6.60 47.27 5.78 %
SPX Corp SPXC 30.00 32.46 4.10 28.36 5.78 %
Ritchie Bros. Auctioneers Inc RBA 35.00 35.89 2.80 33.09 5.77 %
T. Rowe Price Group Inc TROW 105.00 107.40 8.10 99.30 5.74 %
UnitedHealth Group Inc UNH 240.00 245.70 18.75 226.95 5.75 %
Gentex Corporation GNTX 22.50 23.53 2.25 21.28 5.73 %
Becton Dickinson and Co BDX 230.00 236.59 19.00 217.59 5.70 %
Gorman-Rupp Co GRC 30.00 30.58 2.20 28.38 5.71 %
Xylem Inc XYL 80.00 81.18 5.50 75.68 5.71 %
Prudential Financial Inc PRU 97.50 99.51 7.25 92.26 5.68 %
Credit Suisse Group AG (ADR) CS 11.00 11.61 1.20 10.41 5.67 %
CME Group Inc CME 195.00 195.81 11.20 184.61 5.63 %
Copart, Inc. CPRT 70.00 73.37 7.10 66.27 5.63 %
ESCO Technologies Inc. ESE 75.00 76.41 5.40 71.01 5.62 %
Hormel Foods Corp HRL 40.00 40.87 3.00 37.87 5.62 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 30.00 30.76 2.35 28.41 5.60 %
CyrusOne Inc CONE 60.00 60.72 3.90 56.82 5.60 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 27.00 27.67 2.10 25.57 5.59 %
AMETEK, Inc. AME 85.00 86.51 6.00 80.51 5.58 %
M&T Bank Corporation MTB 165.00 166.97 10.70 156.27 5.59 %
Northwest Pipe Company NWPX 22.50 24.51 3.20 21.31 5.58 %
ICICI Bank Ltd (ADR) IBN 11.00 11.96 1.54 10.42 5.57 %
Liberty Broadband Corporation (Class C) LBRDK 100.00 102.13 7.40 94.73 5.56 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 43.00 43.65 2.91 40.74 5.55 %
Piper Jaffray Companies PJC 70.00 74.12 7.80 66.32 5.55 %
Choice Hotels International Inc CHH 85.00 85.95 5.40 80.55 5.52 %
HD Supply Holdings Inc HDS 37.50 39.44 3.90 35.54 5.51 %
McCormick & Company, Incorporated MKC 150.00 153.66 11.50 142.16 5.51 %
Akebia Therapeutics Inc AKBA 2.50 4.57 2.20 2.37 5.49 %
BB&T Corporation BBT 49.00 49.37 2.91 46.46 5.47 %
ING Groep NV (ADR) ING 11.00 11.28 0.85 10.43 5.47 %
CSG Systems International, Inc. CSGS 45.00 47.88 5.20 42.68 5.44 %
JPMorgan Chase & Co. JPM 110.00 110.77 6.45 104.32 5.44 %
Emerson Electric Co. EMR 62.50 63.98 4.70 59.28 5.43 %
Mellanox Technologies, Ltd. MLNX 110.00 112.83 8.50 104.33 5.43 %
Wolverine World Wide, Inc. WWW 25.00 27.61 3.90 23.71 5.44 %
Beacon Roofing Supply, Inc. BECN 30.00 34.96 6.50 28.46 5.41 %
Lockheed Martin Corporation LMT 350.00 353.38 21.30 332.08 5.40 %
UltraShort MidCap400 ProShares MZZ 16.00 16.73 1.55 15.18 5.40 %
Stryker Corporation SYK 195.00 198.20 13.20 185.00 5.41 %
Illinois Tool Works Inc. ITW 145.00 149.20 11.60 137.60 5.38 %
Livevol Forward Russell 2000 Index RUT 1,550.00 1,551.19 80.20 1,470.99 5.37 %
Celanese Corporation CE 100.00 104.72 9.80 94.92 5.35 %
iShares MSCI Emerging Markets Indx (ETF) EEM 41.50 41.95 2.56 39.39 5.36 %
Cross Country Healthcare, Inc. CCRN 7.50 8.77 1.65 7.12 5.34 %
SPDR S&P China GXC 93.00 93.98 5.70 88.28 5.35 %
Archer Daniels Midland Co ADM 41.00 41.20 2.27 38.93 5.32 %
Cullen/Frost Bankers, Inc. CFR 90.00 92.76 7.30 85.46 5.31 %
Service Corporation International SCI 45.00 46.33 3.60 42.73 5.31 %
Visa Inc V 165.00 169.32 12.65 156.67 5.32 %
Popular Inc BPOP 50.00 53.04 5.55 47.49 5.29 %
PureFunds ISE Cyber Security ETF HACK 39.00 39.39 2.35 37.04 5.29 %
iShares Core MSCI Emerging Markets ETF IEMG 50.00 50.38 2.90 47.48 5.30 %
St. Joe Co JOE 15.00 15.79 1.55 14.24 5.30 %
Technology Select Sector Index SIXT 770.00 776.51 45.30 731.21 5.30 %
CBS Corporation CBS 47.50 49.22 4.10 45.12 5.27 %
Acadia Healthcare Company Inc ACHC 30.00 34.20 5.70 28.50 5.26 %
Amneal Pharmaceuticals Inc AMRX 5.00 7.00 2.25 4.75 5.26 %
Entercom Communications Corp. ETM 5.00 5.95 1.20 4.75 5.26 %
iShares Russell 2000 Index (ETF) IWM 153.00 153.95 8.61 145.34 5.27 %
Lincoln Electric Holdings, Inc. LECO 75.00 78.94 7.70 71.24 5.28 %
Tenaris SA (ADR) TS 22.50 24.97 3.60 21.37 5.29 %
Metlife Inc MET 47.50 48.72 3.60 45.12 5.27 %
Pacific Biosciences of California PACB 6.00 6.40 0.70 5.70 5.26 %
PowerShares NASDAQ Internet Portfolio PNQI 136.00 136.39 7.20 129.19 5.27 %
MSCI Emerging Markets Index Option MXEF 1,025.00 1,025.83 52.00 973.83 5.25 %
PQ Group Holdings Inc PQG 15.00 15.75 1.50 14.25 5.26 %
SLM Corp SLM 9.00 9.53 0.98 8.55 5.26 %
Dow Inc DOW 47.50 49.63 4.50 45.13 5.25 %
EnPro Industries, Inc. NPO 60.00 63.41 6.40 57.01 5.24 %
Golden Entertainment Inc GDEN 12.50 14.28 2.40 11.88 5.22 %
International Flavors & Fragrances Inc IFF 145.00 147.83 10.00 137.83 5.20 %
Vanguard Energy ETF VDE 83.00 83.09 4.20 78.89 5.21 %
Nasdaq Inc NDAQ 95.00 95.91 5.60 90.31 5.19 %
Global X Social Media Index ETF SOCL 32.00 32.27 1.85 30.42 5.19 %
Sierra Bancorp BSRR 25.00 25.72 1.95 23.77 5.17 %
Packaging Corp Of America PKG 90.00 94.97 9.40 85.57 5.18 %
Fortive Corp FTV 75.00 78.37 7.05 71.32 5.16 %
UltraShort Lehman 20+ Trsy ProShares TBT 29.00 29.29 1.71 27.58 5.15 %
Welltower Inc WELL 82.50 83.06 4.60 78.46 5.15 %
Navient Corp NAVI 12.50 13.24 1.35 11.89 5.13 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 68.00 68.01 3.30 64.71 5.08 %
AdvisorShares New Tech and Media ETF FNG 13.00 13.22 0.85 12.37 5.09 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 54.00 54.28 2.90 51.38 5.10 %
Ingersoll-Rand PLC IR 120.00 123.31 9.10 114.21 5.07 %
Adaptimmune Therapeutics PLC - ADR ADAP 2.50 3.48 1.10 2.38 5.04 %
First Bancorp FBNC 35.00 36.32 3.00 33.32 5.04 %
Newpark Resources Inc NR 5.00 6.56 1.80 4.76 5.04 %
Otonomy Inc OTIC 2.50 2.53 0.15 2.38 5.04 %
Quotient Ltd QTNT 7.50 8.99 1.85 7.14 5.04 %
SunOpta, Inc. (USA) STKL 2.50 3.58 1.20 2.38 5.04 %
Technology Select Sector SPDR Fund XLK 77.00 77.51 4.20 73.31 5.03 %
Extraction Oil & Gas Inc XOG 2.50 3.83 1.45 2.38 5.04 %
First Trust Health Care AlphaDEX Fund FXH 76.00 76.36 4.00 72.36 5.03 %
Honeywell International Inc. HON 175.00 175.79 9.15 166.64 5.02 %
BP plc (ADR) BP 41.00 41.08 2.03 39.05 4.99 %
Morningstar, Inc. MORN 140.00 144.06 10.70 133.36 4.98 %
iShares Dow Jones US Basic Mater. (ETF) IYM 92.00 92.95 5.30 87.65 4.96 %
Consumer Discretionary Select Sector Index SIXY 1,200.00 1,201.61 58.40 1,143.21 4.97 %
Outfront Media Inc OUT 25.00 26.12 2.30 23.82 4.95 %
Pattern Energy Group Inc PEGI 22.50 22.94 1.50 21.44 4.94 %
Watts Water Technologies Inc WTS 85.00 89.09 8.10 80.99 4.95 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 40.00 40.62 2.50 38.12 4.93 %
First Trust ISE-Revere Natural Gas FCG 13.00 13.94 1.55 12.39 4.92 %
First Data Corp FDC 26.00 26.53 1.75 24.78 4.92 %
Open Text Corp (USA) OTEX 40.00 41.22 3.10 38.12 4.93 %
Sierra Wireless, Inc. (USA) SWIR 10.00 11.88 2.35 9.53 4.93 %
Energy Select Sector SPDR (ETF) XLE 62.00 62.39 3.30 59.09 4.92 %
Assurant, Inc. AIZ 105.00 107.39 7.30 100.09 4.91 %
Public Storage PSA 240.00 241.49 12.70 228.79 4.90 %
Wells Fargo & Co WFC 45.00 46.10 3.20 42.90 4.90 %
Arch Capital Group Ltd. ACGL 35.00 35.82 2.45 33.37 4.88 %
Hexcel Corporation HXL 75.00 78.91 7.40 71.51 4.88 %
Matthews International Corp MATW 35.00 37.27 3.90 33.37 4.88 %
Ormat Technologies, Inc. ORA 60.00 61.81 4.60 57.21 4.88 %
Monarch Casino & Resort, Inc. MCRI 40.00 42.55 4.40 38.15 4.85 %
Republic First Bancorp, Inc. FRBK 5.00 5.02 0.25 4.77 4.82 %
IDEX Corporation IEX 160.00 162.83 10.20 152.63 4.83 %
Guggenheim China Real Estate ETF TAO 28.00 28.06 1.35 26.71 4.83 %
Pfizer Inc. PFE 43.00 43.08 2.05 41.03 4.80 %
UMB Financial Corp UMBF 60.00 63.45 6.20 57.25 4.80 %
iShares Russell Microcap Index (ETF) IWC 91.00 91.54 4.70 86.84 4.79 %
Par Pacific Holdings Inc PARR 17.50 19.20 2.50 16.70 4.79 %
American Water Works Company Inc AWK 115.00 116.66 6.90 109.76 4.77 %
iShares MSCI India ETF INDA 34.00 35.00 2.55 32.45 4.78 %
Industrials Select Sector Index SIXI 760.00 766.02 40.70 725.32 4.78 %
Cheniere Energy Partners LP CQP 41.00 41.79 2.65 39.14 4.75 %
Leidos Holdings Inc LDOS 75.00 78.60 7.00 71.60 4.75 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 48.00 48.92 3.10 45.82 4.76 %
NMI Holdings Inc NMIH 25.00 29.87 6.00 23.87 4.73 %
iShares Russell 1000 Growth Index (ETF) IWF 157.00 157.22 7.30 149.92 4.72 %
Banco Santander Brasil SA (ADR) BSBR 10.00 11.45 1.90 9.55 4.71 %
CRH PLC (ADR) CRH 30.00 32.05 3.40 28.65 4.71 %
Meredith Corporation MDP 50.00 52.95 5.20 47.75 4.71 %
Intercontinental Exchange Inc ICE 82.50 84.70 5.90 78.80 4.70 %
PowerShares India PIN 25.00 25.23 1.35 23.88 4.69 %
Northfield Bancorp Inc NFBK 15.00 15.28 0.95 14.33 4.68 %
Selective Insurance Group SIGI 75.00 76.15 4.50 71.65 4.68 %
Western Alliance Bancorporation WAL 40.00 43.81 5.60 38.21 4.68 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 210.00 213.85 13.20 200.65 4.66 %
SBA Communications Corporation SBAC 220.00 229.60 19.40 210.20 4.66 %
SPDR S&P Retail (ETF) XRT 42.00 42.40 2.27 40.13 4.66 %
Novo Nordisk A/S (ADR) NVO 50.00 52.19 4.40 47.79 4.62 %
Curtiss-Wright Corp. CW 115.00 119.73 9.80 109.93 4.61 %
Verisk Analytics, Inc. VRSK 140.00 144.52 10.70 133.82 4.62 %
Vanguard Emerging Markets Stock Index Fd VWO 41.00 41.59 2.40 39.19 4.62 %
SPDR S&P Homebuilders (ETF) XHB 41.00 41.38 2.19 39.19 4.62 %
Mitek Systems, Inc. MITK 7.50 9.32 2.15 7.17 4.60 %
Sandstorm Gold Ltd. SAND 5.00 5.53 0.75 4.78 4.60 %
Scholastic Corp SCHL 30.00 33.08 4.40 28.68 4.60 %
Energy Select Sector Index SIXE 620.00 625.12 32.40 592.72 4.60 %
Del Taco Restaurants Inc TACO 10.00 11.46 1.90 9.56 4.60 %
Toyota Motor Corp (ADR) TM 125.00 125.36 5.85 119.51 4.59 %
Valvoline Inc VVV 17.50 19.13 2.40 16.73 4.60 %
Total SA (ADR) TOT 52.50 53.70 3.50 50.20 4.58 %
Chevron Corporation CVX 120.00 122.96 8.20 114.76 4.57 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 25.00 25.36 1.45 23.91 4.56 %
Fidelity National Financial Inc FNF 39.00 39.85 2.55 37.30 4.56 %
SPDR S&P Capital Markets ETF KCE 55.00 55.10 2.50 52.60 4.56 %
Market Vectors Retail ETF RTH 108.00 108.98 5.70 103.28 4.57 %
Communication Services Select Sector Index SIXC 250.00 255.40 16.30 239.10 4.56 %
Vanguard Consumer Discretionary ETF VCR 179.00 179.69 8.50 171.19 4.56 %
Columbus McKinnon Corp. CMCO 35.00 39.48 6.00 33.48 4.54 %
Tanger Factory Outlet Centers Inc. SKT 16.00 16.56 1.25 15.31 4.51 %
Knoll Inc KNL 20.00 21.64 2.50 19.14 4.49 %
Materials Select Sector Index SIXB 600.00 608.29 34.10 574.19 4.50 %
Schweitzer-Mauduit International, Inc. SWM 30.00 32.71 4.00 28.71 4.49 %
Andersons Inc ANDE 25.00 28.03 4.10 23.93 4.47 %
Barclays PLC (ADR) BCS 7.00 7.60 0.90 6.70 4.48 %
Realty Income Corp O 72.50 72.60 3.20 69.40 4.47 %
Omega Healthcare Investors Inc OHI 37.00 37.12 1.70 35.42 4.46 %
Xcel Energy Inc XEL 60.00 60.09 2.65 57.44 4.46 %
iShares MSCI BRIC ETF BKF 41.00 41.56 2.30 39.26 4.43 %
China Petroleum & Chemical Corp (ADR) SNP 65.00 66.14 3.90 62.24 4.43 %
Vanguard Small-Cap Growth ETF VBK 184.00 184.84 8.60 176.24 4.40 %
AMC Networks Inc AMCX 50.00 55.00 7.10 47.90 4.38 %
Bright Horizons Family Solutions Inc BFAM 135.00 139.52 10.20 129.32 4.39 %
Global X China Consumer ETF CHIQ 15.00 15.32 0.95 14.37 4.38 %
Capital Product Partners L.P. CPLP 10.00 10.48 0.90 9.58 4.38 %
iShares MSCI Italy Index (ETF) EWI 26.00 26.96 2.05 24.91 4.38 %
Realogy Holdings Corp RLGY 5.00 7.29 2.50 4.79 4.38 %
S&P 500 Mini-SPX Options Index XSP 291.00 291.78 12.98 278.80 4.38 %
Steris PLC STE 140.00 142.95 8.80 134.15 4.36 %
Public Service Enterprise Group Inc. PEG 60.00 60.60 3.10 57.50 4.35 %
Berkshire Hathaway Inc. class B B 200.00 206.01 14.30 191.71 4.32 %
Philip Morris International Inc. PM 75.00 77.14 5.25 71.89 4.33 %
Industrial Select Sector SPDR Fund XLI 76.00 76.60 3.75 72.85 4.32 %
Ardagh Group SA ARD 15.00 15.68 1.30 14.38 4.31 %
EZCORP Inc EZPW 7.50 9.14 1.95 7.19 4.31 %
Live Oak Bancshares Inc LOB 15.00 17.38 3.00 14.38 4.31 %
Nelnet, Inc. NNI 55.00 58.93 6.20 52.73 4.30 %
SPDR S&P 500 ETF Trust SPY 292.00 292.29 12.35 279.94 4.31 %
Vanguard Total Stock Market ETF VTI 148.00 148.78 6.90 141.88 4.31 %
iShares S&P 500 Index (ETF) IVV 292.00 292.50 12.50 280.00 4.29 %
Toro Co TTC 65.00 67.83 5.50 62.33 4.28 %
Diageo plc (ADR) DEO 170.00 170.24 7.20 163.04 4.27 %
Vanguard Small-Cap Index Fund VB 155.00 155.34 6.70 148.64 4.28 %
S&P 100 Index RTH OEX 1,280.00 1,289.69 62.00 1,227.69 4.26 %
QTS Realty Trust Inc QTS 45.00 46.11 2.95 43.16 4.26 %
Standard & Poors 500 Index SPX 2,900.00 2,917.75 136.30 2,781.45 4.26 %
Sasol Limited (ADR) SSL 22.50 24.78 3.20 21.58 4.26 %
Foundation Building Materials Inc FBM 15.00 16.34 1.95 14.39 4.24 %
Unum Group UNM 30.00 33.08 4.30 28.78 4.24 %
Companhia Brasileira de Distribuicao CBD 20.00 22.49 3.30 19.19 4.22 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 53.00 53.05 2.20 50.85 4.23 %
Guggenheim BRIC ETF EEB 36.00 36.54 2.00 34.54 4.23 %
Office Properties Income Trust OPI 25.00 26.59 2.60 23.99 4.21 %
Paychex, Inc. PAYX 85.00 86.87 5.30 81.57 4.20 %
SPDR Dow Jones Industrial Average ETF DIA 265.00 265.21 10.85 254.36 4.18 %
Clean Energy Fuels Corp CLNE 2.00 2.62 0.70 1.92 4.17 %
Foamix Pharmaceuticals Ltd FOMX 2.00 2.67 0.75 1.92 4.17 %
FSM 2.00 2.62 0.70 1.92 4.17 %
Houston Wire & Cable Company HWCC 5.00 5.40 0.60 4.80 4.17 %
Itau Unibanco Holding SA (ADR) ITUB 8.00 8.98 1.30 7.68 4.17 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 126.00 126.25 5.30 120.95 4.18 %
Mcdonald's Corp MCD 200.00 204.51 12.50 192.01 4.16 %
Ryerson Holding Corp RYI 5.00 7.45 2.65 4.80 4.17 %
Valley National Bancorp VLY 10.00 10.40 0.80 9.60 4.17 %
Materials Select Sector SPDR XLB 57.00 57.77 3.05 54.72 4.17 %
MPLX LP MPLX 31.00 31.62 1.85 29.77 4.13 %
Steven Madden, Ltd. SHOO 30.00 32.51 3.70 28.81 4.13 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 127.00 127.88 5.90 121.97 4.12 %
Direxion Daily Retail Bull 3X Shares RETL 23.00 23.90 1.80 22.10 4.07 %
Market Vectors Gaming ETF BJK 36.00 36.60 2.00 34.60 4.05 %
Evergy Inc EVRG 60.00 60.37 2.70 57.67 4.04 %
iShares MSCI Taiwan Index (ETF) EWT 34.00 34.16 1.48 32.68 4.04 %
Medical Properties Trust, Inc. MPW 18.00 18.20 0.90 17.30 4.05 %
Walmart Inc WMT 105.00 109.67 8.75 100.92 4.04 %
AVX Corporation AVX 15.00 16.22 1.80 14.42 4.02 %
Buckle Inc BKE 15.00 17.17 2.75 14.42 4.02 %
Dolby Laboratories, Inc. DLB 60.00 63.98 6.30 57.68 4.02 %
Navigator Holdings Ltd NVGS 7.50 9.56 2.35 7.21 4.02 %
RLI Corp RLI 85.00 88.51 6.80 81.71 4.03 %
Air Products & Chemicals, Inc. APD 210.00 218.92 17.00 201.92 4.00 %
iShares MSCI Canada Index (ETF) EWC 28.00 28.23 1.30 26.93 3.97 %
S&P 100 Index (European Style) XEO 1,280.00 1,289.69 58.70 1,230.99 3.98 %
Health Care SPDR (ETF) XLV 92.00 92.44 3.95 88.49 3.97 %
Digital Turbine Inc APPS 2.50 4.50 2.10 2.40 3.95 %
Bank of New York Mellon Corp BK 40.00 43.23 4.75 38.48 3.95 %
Clearway Energy, Inc. CWEN 15.00 16.33 1.90 14.43 3.95 %
ProShares Short MidCap 400 MYY 43.00 43.37 2.00 41.37 3.94 %
Bank Ozk OZK 25.00 29.75 5.70 24.05 3.95 %
Cincinnati Financial Corporation CINF 100.00 103.91 7.70 96.21 3.94 %
Home Bancshares Inc HOMB 17.50 18.89 2.05 16.84 3.92 %
CNX Midstream Partners LP CNXM 12.50 13.78 1.75 12.03 3.91 %
Extra Space Storage, Inc. EXR 105.00 108.35 7.30 101.05 3.91 %
SPDR S&P MidCap 400 ETF MDY 350.00 350.93 14.10 336.83 3.91 %
Livevol Forward Russell 1000 Index RUI 1,600.00 1,615.70 76.00 1,539.70 3.92 %
Cinemark Holdings, Inc. CNK 35.00 38.19 4.50 33.69 3.89 %
Vanguard FTSE Europe ETF VGK 54.00 54.03 2.05 51.98 3.89 %
Associated Banc Corp ASB 20.00 20.86 1.60 19.26 3.84 %
Entergy Corporation ETR 100.00 101.30 5.00 96.30 3.84 %
SPDR Gold Trust (ETF) GLD 127.00 127.04 4.75 122.29 3.85 %
Vanguard Extended Market ETF VXF 117.00 117.46 4.80 112.66 3.85 %
NEWTEK Business Services Corp NEWT 22.50 22.87 1.20 21.67 3.83 %
Vanguard Mid-Cap Growth ETF VOT 148.00 148.63 6.10 142.53 3.84 %
First Trust Technology AlphaDEX FXL 65.00 65.52 2.90 62.62 3.80 %
Guggenheim China Small Cap ETF HAO 24.00 24.87 1.75 23.12 3.81 %
National Retail Properties, Inc. NNN 55.00 55.03 2.05 52.98 3.81 %
iShares S&P 100 Index (ETF) OEF 128.00 128.90 5.60 123.30 3.81 %
Red Robin Gourmet Burgers, Inc. RRGB 30.00 32.00 3.10 28.90 3.81 %
Financial Select Sector SPDR Fund XLF 27.00 27.35 1.34 26.01 3.81 %
Manulife Financial Corporation (USA) MFC 17.00 17.73 1.35 16.38 3.79 %
Guggenheim S&P 500 Equal Weight ETF RSP 106.00 106.83 4.70 102.13 3.79 %
Waste Connections Inc (USA) WCN 90.00 94.31 7.60 86.71 3.79 %
iShares S&P MidCap 400 Growth (ETF) IJK 220.00 224.39 12.40 211.99 3.78 %
iShares Dow Jones US Utilities (ETF) IDU 151.00 151.44 5.90 145.54 3.75 %
EGShares Emerging Markets Consumer ETF ECON 22.00 22.41 1.20 21.21 3.72 %
iShares MSCI EAFE Index Fund (ETF) EFA 64.00 64.66 2.96 61.70 3.73 %
Houghton Mifflin Harcourt Co HMHC 5.00 5.52 0.70 4.82 3.73 %
Newmark Group Inc NMRK 7.50 8.63 1.40 7.23 3.73 %
Consumer Discretionary SPDR (ETF) XLY 119.00 119.42 4.70 114.72 3.73 %
NextEra Energy Inc NEE 200.00 205.43 12.60 192.83 3.72 %
Mondelez International Inc MDLZ 52.50 54.58 3.95 50.63 3.69 %
Health Care Select Sector Index SIXV 920.00 924.22 37.00 887.22 3.69 %
Vanguard Health Care ETF VHT 173.00 173.63 6.80 166.83 3.70 %
Leggett & Platt, Inc. LEG 35.00 37.96 4.20 33.76 3.67 %
The GEO Group Inc GEO 22.50 23.86 2.15 21.71 3.64 %
NuStar Energy L.P. NS 25.00 26.22 2.10 24.12 3.65 %
iShares MSCI EAFE Small Cap Index SCZ 56.00 56.34 2.30 54.04 3.63 %
Bank of Montreal (USA) BMO 75.00 75.14 2.75 72.39 3.61 %
Nutrien Ltd. NTR 50.00 54.16 5.90 48.27 3.59 %
PetroChina Company Limited (ADR) PTR 55.00 56.04 2.95 53.09 3.60 %
1/100 Dow Jones Industrial Average DJX 260.00 264.66 13.65 251.01 3.58 %
Controladora Vuela Co Avcn SA CV (ADR) VLRS 7.50 9.94 2.70 7.24 3.59 %
iShares MSCI Japan ETF EWJ 53.00 54.00 2.81 51.19 3.54 %
Utilities Select Sector Index SIXU 600.00 606.00 26.50 579.50 3.54 %
Apartment Investment and Management Co AIV 50.00 51.05 2.75 48.30 3.52 %
Ameren Corp AEE 75.00 76.46 4.00 72.46 3.51 %
HSBC Holdings plc (ADR) HSBC 41.00 41.25 1.64 39.61 3.51 %
Vanguard Utilities ETF VPU 134.00 134.26 4.80 129.46 3.51 %
SK Telecom Co Ltd (ADR) SKM 22.50 24.69 2.95 21.74 3.50 %
VICI Properties Inc VICI 22.50 22.74 1.00 21.74 3.50 %
ServisFirst Bancshares, Inc. SFBS 30.00 33.49 4.50 28.99 3.48 %
Sun Communities Inc SUI 125.00 129.39 8.60 120.79 3.49 %
American States Water Co AWR 70.00 73.36 5.70 67.66 3.46 %
Kinder Morgan Inc KMI 20.00 20.80 1.47 19.33 3.47 %
MSCI EAFE Index Option MXEA 1,880.00 1,883.87 67.00 1,816.87 3.47 %
U.S. Bancorp USB 50.00 52.19 3.85 48.34 3.43 %
Vanguard Small-Cap Value ETF VBR 129.00 129.51 4.80 124.71 3.44 %
iShares MSCI Frontier 100 Fund FM 29.00 29.24 1.20 28.04 3.42 %
Aberdeen Standard Gold ETF Trust SGOL 129.00 129.75 5.00 124.75 3.41 %
ProShares Ultra Yen YCL 57.00 57.52 2.40 55.12 3.41 %
Sterling Construction Company, Inc. STRL 12.50 13.49 1.40 12.09 3.39 %
Taubman Centers, Inc. TCO 40.00 43.59 4.90 38.69 3.39 %
Vanguard Growth ETF VUG 163.00 163.16 5.50 157.66 3.39 %
First Trust Dorsey Wright Focus 5 ETF FV 30.00 30.12 1.10 29.02 3.38 %
Covanta Holding Corp CVA 17.50 18.33 1.40 16.93 3.37 %
Zayo Group Holdings Inc ZAYO 32.50 32.79 1.35 31.44 3.37 %
Banco Santander SA (ADR) SAN 4.00 4.42 0.55 3.87 3.36 %
Ares Management Corp ARES 25.00 27.29 3.10 24.19 3.35 %
iShares S&P Europe 350 Index (ETF) IEV 43.00 43.36 1.75 41.61 3.34 %
SEI Investments Company SEIC 50.00 54.29 5.90 48.39 3.33 %
Aqua America Inc WTR 40.00 41.21 2.50 38.71 3.33 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 157.00 157.06 5.10 151.96 3.32 %
Vanguard Russell 2000 ETF VTWO 124.00 124.22 4.20 120.02 3.32 %
Graphic Packaging Holding Company GPK 12.50 14.05 1.95 12.10 3.31 %
GSV Capital Corp GSVC 5.00 6.84 2.00 4.84 3.31 %
Market Vectors Israel ETF ISRA 31.00 31.56 1.55 30.01 3.29 %
iShares US Real Estate ETF IYR 89.00 89.86 3.70 86.16 3.30 %
Primoris Services Corp PRIM 17.50 19.54 2.60 16.94 3.31 %
iShares MSCI France Index (ETF) EWQ 30.00 30.05 1.00 29.05 3.27 %
Fidelity MSCI Information Technology Index ETF FTEC 61.00 61.83 2.75 59.08 3.25 %
Finisar Corporation FNSR 22.00 22.61 1.30 21.31 3.24 %
Gildan Activewear Inc (USA) GIL 35.00 39.31 5.40 33.91 3.21 %
iShares Core MSCI EAFE ETF IEFA 60.00 60.43 2.30 58.13 3.22 %
Financial Select Sector Index SIXM 330.00 335.19 15.50 319.69 3.22 %
Vornado Realty Trust VNO 65.00 66.78 3.80 62.98 3.21 %
Utilities SPDR (ETF) XLU 60.00 60.39 2.23 58.16 3.16 %
Genpact Limited G 35.00 37.73 3.80 33.93 3.15 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 46.00 46.20 1.60 44.60 3.14 %
Gaming and Leisure Properties Inc GLPI 40.00 40.18 1.40 38.78 3.15 %
Enterprise Products Partners L.P. EPD 28.00 28.65 1.50 27.15 3.13 %
E. W. Scripps Co SSP 12.50 14.87 2.75 12.12 3.14 %
Vanguard REIT Index Fund VNQ 90.00 90.56 3.30 87.26 3.14 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 57.00 57.98 2.70 55.28 3.11 %
Market Vectors ChinaAMC A-Share ETF PEK 38.00 39.00 2.15 36.85 3.12 %
EnLink Midstream LLC ENLC 9.00 9.93 1.20 8.73 3.09 %
Cedar Fair, L.P. FUN 45.00 49.75 6.10 43.65 3.09 %
Gerdau SA (ADR) GGB 3.00 3.76 0.85 2.91 3.09 %
PPDAI Group Inc - ADR PPDF 2.50 4.03 1.60 2.43 3.09 %
Sirius XM Holdings Inc SIRI 5.00 5.71 0.86 4.85 3.09 %
Aberdeen Standard Silver ETF Trust SIVR 14.00 14.58 1.00 13.58 3.09 %
SPDR KBW Bank (ETF) KBE 42.00 42.95 2.20 40.75 3.07 %
Mid-America Apartment Communities Inc MAA 115.00 117.79 6.20 111.59 3.06 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 19.00 20.00 1.55 18.45 2.98 %
First Trust Energy AlphaDEX FXN 10.00 10.91 1.20 9.71 2.99 %
Marine Products Corp. MPX 15.00 17.02 2.45 14.57 2.95 %
iShares MSCI USA Minimum Volatility Index Fund USMV 61.00 61.65 2.40 59.25 2.95 %
WSFS Financial Corporation WSFS 40.00 41.50 2.65 38.85 2.96 %
PowerShares WilderHill Clean Energy(ETF) PBW 29.00 29.27 1.10 28.17 2.95 %
BCE Inc. (USA) BCE 45.00 45.02 1.30 43.72 2.93 %
iShares MSCI Sweden Index (ETF) EWD 29.00 29.88 1.70 28.18 2.91 %
Viacom, Inc. VIAB 27.50 29.82 3.10 26.72 2.92 %
Loews Corporation L 50.00 53.39 4.80 48.59 2.90 %
Medley Capital Corp MCC 2.50 2.53 0.10 2.43 2.88 %
National Grid plc (ADR) NGG 50.00 53.00 4.40 48.60 2.88 %
Reed's, Inc. REED 2.50 3.68 1.25 2.43 2.88 %
Consumer Staples Select Sector Index SIXR 580.00 586.19 22.40 563.79 2.88 %
TriMas Corp TRS 25.00 29.70 5.40 24.30 2.88 %
SPDR EURO STOXX 50 ETF FEZ 38.00 38.34 1.39 36.95 2.84 %
Vanguard FTSE Pacific ETF VPL 64.00 64.98 2.75 62.23 2.84 %
Smith & Nephew plc (ADR) SNN 40.00 43.30 4.40 38.90 2.83 %
Empire State Realty Trust Inc ESRT 15.00 15.59 1.00 14.59 2.81 %
Life Storage Inc LSI 95.00 98.00 5.60 92.40 2.81 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 41.00 41.88 2.00 39.88 2.81 %
Artisan Partners Asset Management Inc APAM 25.00 27.02 2.70 24.32 2.80 %
Brookfield Asset Management Inc BAM 45.00 47.98 4.20 43.78 2.79 %
First Trust Consumer Disc AlphaDEX FXD 42.00 42.76 1.90 40.86 2.79 %
Ares Capital Corporation ARCC 18.00 18.02 0.50 17.52 2.77 %
BHP Group PLC (ADR) BBL 45.00 49.59 5.80 43.79 2.76 %
Acushnet Holdings Corp GOLF 25.00 26.38 2.05 24.33 2.75 %
China Mobile Ltd. (ADR) CHL 42.50 44.27 2.90 41.37 2.73 %
Global X FTSE Colombia 20 ETF GXG 9.00 9.16 0.40 8.76 2.74 %
U.S. GLOBAL JETS ETF JETS 30.00 30.25 1.05 29.20 2.74 %
Lakeland Financial Corporation LKFN 45.00 46.25 2.45 43.80 2.74 %
Spire Inc SR 80.00 83.98 6.10 77.88 2.72 %
CurrencyShares British Pound Sterling Tr FXB 121.00 121.81 4.00 117.81 2.71 %
Vanguard FTSE All-World ex-US ETF VEU 50.00 50.13 1.45 48.68 2.71 %
PacWest Bancorp PACW 35.00 38.58 4.50 34.08 2.70 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 132.00 132.34 3.80 128.53 2.70 %
Vanguard Europe Pacific ETF VEA 40.00 41.00 2.05 38.95 2.70 %
Cracker Barrel Old Country Store, Inc. CBRL 165.00 169.69 9.00 160.69 2.68 %
SPDR S&P Insurance ETF KIE 33.00 33.99 1.85 32.14 2.68 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 44.00 44.31 1.45 42.86 2.66 %
Extended Stay America Inc STAY 15.00 17.11 2.50 14.61 2.67 %
CSOP FTSE China A50 ETF AFTY 16.00 16.89 1.30 15.59 2.63 %
PolyOne Corporation POL 25.00 29.36 5.00 24.36 2.63 %
Wabash National Corporation WNC 12.50 14.98 2.80 12.18 2.63 %
CVB Financial Corp. CVBF 20.00 21.44 1.95 19.49 2.62 %
RISE Education Cayman Ltd (ADR) REDU 7.50 9.51 2.20 7.31 2.60 %
Fresh Del Monte Produce Inc FDP 25.00 28.07 3.70 24.37 2.59 %
iShares MSCI USA Value Factor ETF VLUE 79.00 79.16 2.15 77.01 2.58 %
ELEMENTS Rogers Intl Commodity ETN RJI 5.00 5.12 0.25 4.88 2.56 %
RPT Realty RPT 12.50 12.84 0.65 12.19 2.54 %
iShares MSCI Japan Small-Cap ETF SCJ 67.00 67.95 2.60 65.35 2.52 %
California Water Service Group CWT 45.00 49.80 5.90 43.90 2.51 %
Sunoco LP SUN 30.00 30.77 1.50 29.27 2.49 %
Kaman Corporation KAMN 55.00 59.97 6.30 53.67 2.48 %
SPDR S&P 500 Value ETF SPYV 31.00 31.10 0.85 30.25 2.48 %
Andeavor Logistics LP ANDX 35.00 35.96 1.80 34.16 2.46 %
DiamondRock Hospitality Company DRH 10.00 10.36 0.60 9.76 2.46 %
Piedmont Office Realty Trust, Inc. PDM 20.00 20.82 1.30 19.52 2.46 %
UBS Group AG (USA) UBS 10.00 11.66 1.90 9.76 2.46 %
Iron Mountain Inc IRM 30.00 32.29 3.00 29.29 2.42 %
INVESCO OPTIMUM YIELD DIVER STRATEGY NO K-1 ETF PDBC 16.00 16.02 0.40 15.62 2.43 %
PowerShares FTSE RAFI US 1000 (ETF) PRF 115.00 115.88 3.60 112.28 2.42 %
Alexander & Baldwin Inc ALEX 22.50 23.92 1.95 21.97 2.41 %
Diana Shipping Inc DSX 3.00 3.13 0.20 2.93 2.39 %
Hartford Financial Services Group Inc HIG 50.00 54.98 6.15 48.83 2.40 %
Schwab International Small-Cap Equity ETF SCHC 32.00 32.20 0.95 31.25 2.40 %
Antero Midstream Corp AM 10.00 11.92 2.15 9.77 2.35 %
Emerald Expositions Events Inc EEX 10.00 11.32 1.55 9.77 2.35 %
iShares Select Dividend ETF DVY 97.00 97.99 3.20 94.79 2.33 %
Schwab U.S. Large-Cap Value ETF SCHV 56.00 56.02 1.30 54.72 2.34 %
Brookfield Infrastructure Partners L.P. BIP 40.00 42.50 3.40 39.10 2.30 %
Kennedy-Wilson Holdings Inc KW 20.00 21.10 1.55 19.55 2.30 %
AlphaClone Alternative Alpha ETF ALFA 52.00 52.14 1.30 50.84 2.28 %
First Trust Large Cap Core AlphaDEX Fund FEX 60.00 60.46 1.80 58.66 2.28 %
SPDR S&P North American Natural Res ETF NANR 31.00 31.61 1.30 30.31 2.28 %
VelocityShares 1x Long VSTOXX Futures ETN EVIX 5.00 5.69 0.80 4.89 2.25 %
Pearson PLC (ADR) PSO 10.00 10.38 0.60 9.78 2.25 %
FreightCar America, Inc. RAIL 5.00 6.14 1.25 4.89 2.25 %
iShares MSCI EAFE Minimum Volatility Index Fund EFAV 71.00 72.00 2.55 69.45 2.23 %
PowerShares KBW Bank Portfolio KBWB 49.00 49.94 2.00 47.94 2.21 %
Barnes Group Inc. B 50.00 53.23 4.30 48.93 2.19 %
BP Prudhoe Bay Royalty Trust BPT 15.00 16.03 1.35 14.68 2.18 %
Old National Bancorp ONB 15.00 16.63 1.95 14.68 2.18 %
Carrols Restaurant Group Inc TAST 7.50 8.49 1.15 7.34 2.18 %
iShares Barclays 10-20 Year Treasury Bond Fund TLH 142.00 142.56 3.60 138.96 2.19 %
Vedanta Ltd (ADR) VEDL 7.50 9.89 2.55 7.34 2.18 %
iShares Emerging Markets Local LEMB 45.00 45.20 1.15 44.05 2.17 %
The Carlyle Group LP CG 20.00 22.13 2.55 19.58 2.15 %
Guggenheim Invest S&P 500 Pure Value ETF RPV 64.00 64.01 1.35 62.66 2.14 %
PowerShares S&P 500 High Dividend Low Volatility Portfolio SPHD 42.00 42.07 0.95 41.12 2.14 %
Central Pacific Financial Corp. CPF 25.00 28.68 4.20 24.48 2.12 %
American Campus Communities, Inc. ACC 45.00 47.07 3.00 44.07 2.11 %
WisdomTree MidCap Dividend Fund DON 35.00 35.94 1.65 34.29 2.07 %
Hornbeck Offshore Services, Inc. HOS 1.00 1.28 0.30 0.98 2.04 %
NovaGold Resources Inc. (USA) NG 4.00 4.77 0.85 3.92 2.04 %
Trilogy Metals Inc. TMQ 2.50 2.90 0.45 2.45 2.04 %
Canadian Imperial Bank of Commerce (USA) CM 75.00 78.02 4.50 73.52 2.01 %
CMS Energy Corporation CMS 55.00 58.12 4.20 53.92 2.00 %
Stag Industrial Inc STAG 30.00 31.26 1.85 29.41 2.01 %
CurrencyShares Euro Trust FXE 106.00 106.56 2.63 103.93 1.99 %
Kimball International Inc KBAL 15.00 16.71 2.00 14.71 1.97 %
WisdomTree Japan SmallCap Dividend Fund DFJ 66.00 66.09 1.35 64.74 1.95 %
First Trust Industrials/Producer Durables AlphaDEX Fund FXR 41.00 41.47 1.25 40.22 1.94 %
CurrencyShares Japanese Yen Trust FXY 87.00 87.84 2.50 85.34 1.94 %
Brown & Brown, Inc. BRO 30.00 32.74 3.30 29.44 1.90 %
Fidelity MSCI Materials Index ETF FMAT 32.00 32.25 0.85 31.40 1.91 %
TTM Technologies, Inc. TTMI 7.50 9.41 2.05 7.36 1.90 %
NorthWestern Corp NWE 70.00 72.41 3.70 68.71 1.88 %
Park National Corporation PRK 95.00 99.05 5.80 93.25 1.88 %
Whitestone REIT WSR 12.50 12.97 0.70 12.27 1.87 %
Terreno Realty Corporation TRNO 45.00 47.88 3.70 44.18 1.86 %
Celestica Inc CLS 5.00 6.46 1.55 4.91 1.83 %
Hospitality Properties Trust HPT 25.00 25.30 0.75 24.55 1.83 %
Investors Bancorp Inc ISBC 10.00 10.77 0.95 9.82 1.83 %
Waddell & Reed Financial, Inc. WDR 15.00 16.88 2.15 14.73 1.83 %
Hawkins, Inc. HWKN 35.00 39.88 5.50 34.38 1.80 %
JPM DIVERSIFIED RET INTL EQ JPIN 54.00 54.60 1.55 53.05 1.79 %
CurrencyShares Australian Dollar Trust FXA 68.00 68.72 1.90 66.82 1.77 %
TELUS Corporation (USA) TU 35.00 36.39 2.00 34.39 1.77 %
CurrencyShares Swiss Franc Trust FXF 92.00 92.80 2.35 90.45 1.72 %
Cae Inc (USA) CAE 25.00 26.14 1.55 24.59 1.67 %
Direxion NASDAQ-100 Equal Weighted Index Shares QQQE 48.00 48.96 1.75 47.21 1.67 %
Chimera Investment Corporation CIM 19.00 19.05 0.35 18.70 1.60 %
SPDR S&P International SmallCap ETF GWX 29.00 29.89 1.35 28.54 1.61 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 63.00 63.59 1.60 61.99 1.62 %
iShares MSCI China Small-Cap ETF ECNS 40.00 40.97 1.60 39.37 1.60 %
Fidelity MSCI Health Care Index ETF FHLC 44.00 44.81 1.50 43.31 1.59 %
Brookfield Property Partners LP BPY 17.50 18.88 1.65 17.23 1.57 %
ProShares Short 20+ Year Treasury Fund TBF 20.00 20.54 0.85 19.69 1.57 %
Iamgold Corp IAG 2.00 2.97 1.00 1.97 1.52 %
Limelight Networks, Inc. LLNW 2.00 2.82 0.85 1.97 1.52 %
Noble Corporation PLC NE 1.00 1.64 0.65 0.98 1.52 %
Market Vectors Morningstar Wide Moat ETF MOAT 47.00 47.55 1.25 46.30 1.51 %
iShares MSCI EAFE Value Index (ETF) EFV 47.00 47.31 1.00 46.31 1.49 %
LATAM Airlines Group SA (ADR) LTM 7.50 9.19 1.80 7.39 1.49 %
Sunstone Hotel Investors Inc SHO 12.50 13.82 1.50 12.32 1.46 %
American Homes 4 Rent AMH 22.50 24.98 2.80 22.18 1.44 %
Sothebys BID 55.00 56.22 2.00 54.22 1.44 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 25.00 27.11 2.45 24.66 1.38 %
SPDR PORTFOLIO SMALL CAP ETF SPSM 30.00 30.39 0.80 29.59 1.39 %
CNH Industrial NV CNHI 7.50 9.85 2.45 7.40 1.35 %
Spartan Motors Inc SPAR 7.50 9.75 2.35 7.40 1.35 %
GOLDMAN SACHS JUST US LARGE CAP EQUITY ETF JUST 41.00 41.91 1.45 40.46 1.33 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 68.00 68.85 1.75 67.10 1.34 %
Ipath Series b S&p Gsci Crude Oil Etn OIL 55.00 55.28 1.00 54.28 1.33 %
SPDR S&P 500 Growth ETF SPYG 38.00 38.70 1.20 37.50 1.33 %
JPMORGAN DIV RET US EQ ETF JPUS 74.00 74.66 1.60 73.06 1.29 %
Axis Capital Holdings Limited AXS 55.00 59.81 5.50 54.31 1.27 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 109.00 109.51 1.85 107.66 1.24 %
Icahn Enterprises LP IEP 70.00 70.94 1.80 69.14 1.24 %
Phillips 66 Partners LP PSXP 45.00 49.65 5.20 44.45 1.24 %
Shutterfly, Inc. SFLY 50.00 50.59 1.20 49.39 1.24 %
Colony Capital Inc CLNY 5.00 5.14 0.20 4.94 1.21 %
Senior Housing Properties Trust SNH 7.50 8.26 0.85 7.41 1.21 %
Spdr Dj Wilshire Large Cap Etf SPLG 34.00 34.44 0.85 33.59 1.22 %
CurrencyShares Canadian Dollar Trust FXC 73.00 73.78 1.65 72.13 1.21 %
Vector Group Ltd VGR 7.50 9.61 2.20 7.41 1.21 %
SPDR KBW Regional Banking (ETF) KRE 52.00 52.76 1.35 51.41 1.15 %
Alliance Resource Partners, L.P. ARLP 15.00 17.04 2.20 14.84 1.11 %
RevenueShares Large Cap Fund (ETF) RWL 52.00 52.98 1.55 51.43 1.11 %
Chunghwa Telecom Co., Ltd (ADR) CHT 35.00 36.07 1.45 34.62 1.10 %
PCSB Financial Corp PCSB 17.50 19.41 2.10 17.31 1.10 %
Bank of Nova Scotia BNS 50.00 53.17 3.70 49.47 1.07 %
Fidelity MSCI Energy Index ETF FENY 16.00 16.83 1.00 15.83 1.07 %
Brookfield Business Partners L.P BBU 35.00 38.73 4.10 34.63 1.05 %
CurrencyShares Swedish Krona Trust FXS 97.00 97.34 1.35 95.99 1.05 %
iShares S&P Global Healthcare Sect.(ETF) IXJ 61.00 61.18 0.80 60.38 1.03 %
Versum Materials Inc VSM 50.00 51.60 2.10 49.50 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.