In the Money Covered Calls for 12/20/2019 - 61 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company	Stock	Strike	Close	Bid on Option	Break even	Return if called
AnaptysBio Inc	ANAB	35.00	37.09	9.70	27.39	27.78 %
SAGE Therapeutics Inc	SAGE	140.00	140.10	25.90	114.20	22.59 %
CEL-SCI Corporation	CVM	7.50	7.87	1.70	6.17	21.65 %
Mirati Therapeutics Inc	MRTX	75.00	76.37	14.30	62.07	20.83 %
Spectrum Pharmaceuticals, Inc.	SPPI	8.00	8.02	1.35	6.67	19.94 %
PG&E Corporation	PCG	7.00	7.76	1.91	5.85	19.66 %
ProShares UltraPro 3x Crude Oil ETF	OILU	15.00	15.17	2.60	12.57	19.33 %
Amarin Corporation plc (ADR)	AMRN	16.00	16.12	2.71	13.41	19.31 %
Southwestern Energy Company	SWN	2.00	2.01	0.33	1.68	19.05 %
ArQule, Inc.	ARQL	9.00	9.13	1.55	7.58	18.73 %
Unit Corporation	UNT	2.50	2.56	0.45	2.11	18.48 %
Reata Pharmaceuticals Inc	RETA	180.00	184.95	32.90	152.05	18.38 %
AMAG Pharmaceuticals, Inc.	AMAG	11.00	11.21	1.90	9.31	18.15 %
Opko Health Inc.	OPK	2.00	2.10	0.40	1.70	17.99 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares	JNUG	59.00	59.98	9.75	50.23	17.46 %
ProShares UltraPro 3x Short Crude Oil ETF	OILD	16.00	16.96	3.30	13.66	17.13 %
Beigene Ltd (ADR)	BGNE	130.00	132.32	21.10	111.22	16.89 %
Antero Resources Corp	AR	2.50	2.55	0.40	2.15	16.28 %
Denbury Resources Inc.	DNR	1.00	1.01	0.15	0.86	16.28 %
Intelsat SA	I	26.00	26.47	4.10	22.37	16.23 %
Grupo Financiero Galicia S.A. (ADR)	GGAL	12.50	12.51	1.75	10.76	16.17 %
ProShares Ultra VIX Short-Term Futures ETF	UVXY	21.00	21.79	3.70	18.09	16.09 %
ProShares Ultra DJ-UBS Natural Gas	BOIL	12.00	12.61	2.25	10.36	15.82 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares	JDST	15.00	15.96	3.00	12.96	15.74 %
Dermira Inc	DERM	7.00	7.16	1.10	6.06	15.51 %
Valaris PLC	VAL	5.00	5.33	1.00	4.33	15.47 %
Denali Therapeutics Inc	DNLI	12.50	14.40	3.50	10.90	14.68 %
Direxion Daily Gold Miners Bull 3X Shares	NUGT	28.00	28.55	4.10	24.45	14.51 %
Whiting Petroleum Corp	WLL	6.00	6.56	1.31	5.25	14.29 %
CorMedix Inc.	CRMD	6.00	6.11	0.85	5.26	14.07 %
Fastly Inc	FSLY	22.50	22.70	2.90	19.80	13.64 %
Overstock.com Inc	OSTK	10.00	10.81	2.00	8.81	13.51 %
Aerie Pharmaceuticals Inc	AERI	20.00	20.51	2.85	17.66	13.25 %
Kadmon Holdings Inc	KDMN	2.50	2.91	0.70	2.21	13.12 %
Biohaven Pharmaceutical Holding Co Ltd	BHVN	45.00	45.01	5.20	39.81	13.04 %
BBVA Banco Frances S.A. (ADR)	BBAR	4.00	4.04	0.50	3.54	12.99 %
Pampa Energia S.A. (ADR)	PAM	15.00	15.38	2.10	13.28	12.95 %
Fossil Group Inc	FOSL	11.00	11.07	1.30	9.77	12.59 %
Catalyst Pharmaceuticals Inc	CPRX	5.00	5.25	0.80	4.45	12.49 %
Health Insurance Innovations Inc	HIIQ	27.00	27.23	3.20	24.03	12.36 %
Intra-Cellular Therapies Inc	ITCI	7.50	8.28	1.60	6.68	12.28 %
Diamond Offshore Drilling Inc	DO	5.00	5.38	0.92	4.46	12.11 %
Gulfport Energy Corporation	GPOR	2.50	2.63	0.40	2.23	12.11 %
Mustang Bio Inc	MBIO	2.50	2.98	0.75	2.23	12.11 %
Anaplan Inc	PLAN	44.00	44.01	4.70	39.31	11.93 %
Stitch Fix Inc	SFIX	23.00	23.21	2.65	20.56	11.87 %
iPath Series B S&P 500 VIX Short-Term Futures ETN	VXX	21.00	21.24	2.42	18.82	11.58 %
Direxion Daily Brazil Bull 3X Shares	BRZU	27.00	27.60	3.40	24.20	11.57 %
Teva Pharmaceutical Industries Ltd (ADR)	TEVA	7.00	7.50	1.21	6.29	11.29 %
The Medicines Company	MDCO	55.00	56.94	7.50	49.44	11.25 %
G-III Apparel Group, Ltd.	GIII	25.00	25.89	3.40	22.49	11.16 %
Akorn, Inc.	AKRX	4.50	4.60	0.55	4.05	11.11 %
Fluent Inc	FLNT	2.50	2.65	0.40	2.25	11.11 %
GreenSky Inc	GSKY	7.50	7.55	0.80	6.75	11.11 %
Medifast Inc	MED	100.00	100.66	10.50	90.16	10.91 %
Aldeyra Therapeutics Inc	ALDX	5.00	5.66	1.15	4.51	10.86 %
Hibbett Sports, Inc.	HIBB	22.50	22.75	2.45	20.30	10.84 %
Community Health Systems	CYH	4.00	4.16	0.55	3.61	10.80 %
Halozyme Therapeutics, Inc.	HALO	15.00	15.25	1.70	13.55	10.70 %
Odyssey Marine Exploration Inc	OMEX	3.00	3.71	1.00	2.71	10.70 %
SunPower Corporation	SPWR	9.00	9.55	1.42	8.13	10.70 %
Arrowhead Pharmaceuticals Inc	ARWR	35.00	35.94	4.30	31.64	10.62 %
Karyopharm Therapeutics Inc	KPTI	10.00	10.70	1.65	9.05	10.52 %
La Jolla Pharmaceutical Company	LJPC	8.00	8.44	1.20	7.24	10.50 %
Mongodb Inc	MDB	115.00	116.87	12.80	104.07	10.50 %
Alteryx Inc	AYX	95.00	95.38	9.40	85.98	10.49 %
IDT Corporation	IDT	7.00	7.29	0.95	6.34	10.41 %
Geospace Technologies Corporation	GEOS	15.00	15.04	1.45	13.59	10.38 %
500.com Ltd	WBAI	10.00	10.16	1.10	9.06	10.38 %
CBL & Associates Properties, Inc.	CBL	1.50	1.51	0.15	1.36	10.29 %
Intercept Pharmaceuticals Inc	ICPT	65.00	65.03	6.10	58.93	10.30 %
Zscaler Inc	ZS	42.00	42.80	4.70	38.10	10.24 %
JinkoSolar Holding Co., Ltd.	JKS	15.00	15.32	1.70	13.62	10.13 %
Spark Therapeutics Inc	ONCE	100.00	100.03	9.10	90.93	9.97 %
Carrols Restaurant Group Inc	TAST	7.50	7.52	0.70	6.82	9.97 %
ProShares VIX Short-Term Futures ETF	VIXY	17.00	17.48	2.00	15.48	9.82 %
Dmc Global Inc	BOOM	40.00	40.75	4.30	36.45	9.74 %
Direxion Daily S&P Biotech Bear 3X Shares	LABD	22.00	22.85	2.80	20.05	9.73 %
bluebird bio Inc	BLUE	85.00	89.68	12.20	77.48	9.71 %
Lannett Company, Inc.	LCI	11.00	11.73	1.70	10.03	9.67 %
Direxion Daily Gold Miners Bear 3X Shares	DUST	7.00	7.69	1.30	6.39	9.58 %
At Home Group Inc	HOME	9.00	9.57	1.35	8.22	9.49 %
Zogenix, Inc.	ZGNX	42.00	42.57	4.20	38.37	9.46 %
Solaredge Technologies Inc	SEDG	85.00	85.18	7.50	77.68	9.42 %
2U Inc	TWOU	15.00	16.52	2.80	13.72	9.33 %
CNX Resources Corp	CNX	7.00	7.43	1.02	6.41	9.20 %
Coupa Software Inc	COUP	125.00	127.92	13.40	114.52	9.15 %
Plug Power Inc	PLUG	3.00	3.03	0.28	2.75	9.09 %
Dycom Industries, Inc.	DY	50.00	50.65	4.80	45.85	9.05 %
EQT Corporation	EQT	9.00	9.71	1.45	8.26	8.96 %
GrubHub Inc	GRUB	55.00	55.70	5.20	50.50	8.91 %
Digimarc Corp	DMRC	35.00	37.65	5.50	32.15	8.86 %
STAAR Surgical Company	STAA	28.00	28.67	2.95	25.72	8.86 %
Continental Resources, Inc.	CLR	27.50	27.57	2.30	25.27	8.82 %
Elastic NV	ESTC	70.00	71.32	7.00	64.32	8.83 %
GW Pharmaceuticals PLC- ADR	GWPH	115.00	118.15	12.40	105.75	8.75 %
FARO Technologies, Inc.	FARO	45.00	46.19	4.80	41.39	8.72 %
First Majestic Silver Corp.	AG	10.00	10.25	1.05	9.20	8.70 %
Avadel Pharmaceuticals PLC (ADR)	AVDL	2.50	3.60	1.30	2.30	8.70 %
Chesapeake Energy Corporation	CHK	1.00	1.29	0.37	0.92	8.70 %
Crispr Therapeutics AG	CRSP	35.00	37.90	5.70	32.20	8.70 %
Helix Energy Solutions Group Inc	HLX	8.00	8.01	0.65	7.36	8.70 %
Supernus Pharmaceuticals Inc	SUPN	25.00	25.70	2.70	23.00	8.70 %
Blueprint Medicines Corp	BPMC	75.00	75.11	6.10	69.01	8.68 %
Direxion Technology Bull 3X Shares	TECL	165.00	168.01	16.20	151.81	8.69 %
Universal Display Corporation	OLED	170.00	171.97	15.40	156.57	8.58 %
KEMET Corporation	KEM	23.00	23.24	2.05	21.19	8.54 %
Liberty Oilfield Services Inc	LBRT	8.00	8.22	0.85	7.37	8.55 %
Abercrombie & Fitch Co.	ANF	15.00	15.92	2.09	13.83	8.46 %
Conduent Inc	CNDT	5.00	5.76	1.15	4.61	8.46 %
Inseego Corp	INSG	5.00	5.21	0.60	4.61	8.46 %
New Age Beverages Corp	NBEV	2.50	2.71	0.40	2.31	8.46 %
Ligand Pharmaceuticals Inc.	LGND	105.00	105.93	9.10	96.83	8.44 %
ProShares UltraPro QQQ	TQQQ	63.00	64.00	5.90	58.10	8.43 %
Transocean LTD	RIG	4.00	4.55	0.86	3.69	8.40 %
NN, Inc.	NNBR	7.50	7.57	0.65	6.92	8.38 %
Childrens Place Inc	PLCE	75.00	76.60	7.40	69.20	8.38 %
MacroGenics Inc	MGNX	10.00	10.98	1.75	9.23	8.34 %
Oil States International, Inc.	OIS	10.00	12.33	3.10	9.23	8.34 %
Delphi Technologies PLC	DLPH	12.50	13.99	2.45	11.54	8.32 %
Mercadolibre Inc	MELI	530.00	535.46	46.10	489.36	8.30 %
Uniqure NV	QURE	40.00	42.93	6.00	36.93	8.31 %
ABIOMED, Inc.	ABMD	175.00	175.40	13.70	161.70	8.23 %
Movado Group, Inc	MOV	25.00	25.55	2.45	23.10	8.23 %
Sogou Inc	SOGO	5.00	5.02	0.40	4.62	8.23 %
ProShares UltraPro NASDAQ Biotechnology	UBIO	20.00	20.38	1.90	18.48	8.23 %
ACADIA Pharmaceuticals Inc.	ACAD	39.00	39.94	3.90	36.04	8.21 %
Heron Therapeutics Inc	HRTX	18.00	18.44	1.80	16.64	8.17 %
iRobot Corporation	IRBT	55.00	57.66	6.80	50.86	8.14 %
Tupperware Brands Corporation	TUP	15.00	15.87	2.00	13.87	8.15 %
Core Laboratories N.V.	CLB	40.00	40.40	3.40	37.00	8.11 %
CARBO Ceramics Inc.	CRR	2.00	2.30	0.45	1.85	8.11 %
Enova International Inc	ENVA	20.00	20.65	2.15	18.50	8.11 %
RR Donnelley & Sons Co	RRD	4.00	4.20	0.50	3.70	8.11 %
Travelcenters of America Inc	TA	10.00	10.30	1.05	9.25	8.11 %
Andersons Inc	ANDE	17.50	17.84	1.65	16.19	8.09 %
Ichor Holdings Ltd	ICHR	25.00	25.23	2.10	23.13	8.08 %
Tesla Inc	TSLA	255.00	256.99	21.05	235.94	8.08 %
Carbonite Inc	CARB	15.00	15.79	1.90	13.88	8.03 %
Xencor Inc	XNCR	35.00	35.05	2.65	32.40	8.02 %
Aimmune Therapeutics Inc	AIMT	25.00	25.14	2.00	23.14	8.01 %
Green Plains Inc	GPRE	10.00	10.46	1.20	9.26	7.99 %
National Beverage Corp.	FIZZ	47.10	48.22	4.60	43.62	7.98 %
Arena Pharmaceuticals, Inc.	ARNA	48.00	48.81	4.35	44.46	7.96 %
Tilray Inc	TLRY	20.00	21.37	2.84	18.53	7.93 %
Axon Enterprise Inc	AAXN	50.00	50.54	4.20	46.34	7.90 %
Healthequity Inc	HQY	55.00	55.97	5.00	50.97	7.91 %
Myokardia Inc	MYOK	55.00	57.77	6.80	50.97	7.91 %
Surgery Partners Inc	SGRY	7.50	7.85	0.90	6.95	7.91 %
PTC Therapeutics, Inc.	PTCT	36.00	36.27	2.90	33.37	7.88 %
Green Dot Corporation	GDOT	22.50	24.27	3.40	20.87	7.81 %
Triumph Group Inc	TGI	20.00	20.50	1.95	18.55	7.82 %
Crowdstrike Holdings Inc	CRWD	45.00	46.95	5.20	41.75	7.78 %
Uber Technologies Inc	UBER	32.00	32.04	2.35	29.69	7.78 %
BlackBerry Ltd	BB	5.00	5.09	0.45	4.64	7.76 %
Cars.com Inc	CARS	10.00	10.68	1.40	9.28	7.76 %
Iridium Communications Inc	IRDM	24.00	24.27	2.00	22.27	7.77 %
Loma Negra Compania Indstrl Argentina SA	LOMA	5.00	5.79	1.15	4.64	7.76 %
Tilly's Inc	TLYS	10.00	10.23	0.95	9.28	7.76 %
United States Steel Corporation	X	10.00	10.71	1.43	9.28	7.76 %
VIVUS, Inc.	VVUS	4.00	4.29	0.57	3.72	7.67 %
Ultra Silver ProShares	AGQ	31.00	31.15	2.35	28.80	7.64 %
DXC Technology Co	DXC	26.00	26.46	2.30	24.16	7.62 %
Dril-Quip, Inc.	DRQ	45.00	45.72	3.90	41.82	7.60 %
Ultra Clean Holdings Inc	UCTT	15.00	15.69	1.75	13.94	7.60 %
Floor & Decor Holdings Inc	FND	42.50	44.31	4.80	39.51	7.57 %
AdvanSix Inc	ASIX	22.50	22.57	1.65	20.92	7.55 %
Peabody Energy Corporation	BTU	15.00	15.40	1.45	13.95	7.53 %
Sea Ltd (ADR)	SE	26.00	26.98	2.80	24.18	7.53 %
Square Inc	SQ	60.00	60.46	4.65	55.81	7.51 %
Cara Therapeutics Inc	CARA	17.50	19.13	2.85	16.28	7.49 %
Crocs, Inc.	CROX	32.00	32.77	3.00	29.77	7.49 %
Parsley Energy Inc	PE	15.00	15.40	1.45	13.96	7.49 %
Fair Isaac Corporation	FICO	300.00	301.87	22.70	279.17	7.46 %
Advanced Micro Devices, Inc.	AMD	30.00	30.97	3.05	27.92	7.45 %
ArcBest Corp	ARCB	30.00	30.27	2.35	27.92	7.45 %
Jefferies Financial Group Inc	JEF	17.50	18.49	2.20	16.29	7.43 %
NuVasive, Inc.	NUVA	65.00	66.51	6.00	60.51	7.42 %
Smartsheet Inc	SMAR	35.00	36.88	4.30	32.58	7.43 %
IntriCon Corporation	IIN	20.00	21.07	2.45	18.62	7.41 %
Shake Shack Inc	SHAK	92.50	92.83	6.70	86.13	7.40 %
K12 Inc.	LRN	24.00	24.75	2.40	22.35	7.38 %
NetGear, Inc.	NTGR	31.00	31.82	2.95	28.87	7.38 %
LeMaitre Vascular Inc	LMAT	35.00	35.05	2.45	32.60	7.36 %
Momenta Pharmaceuticals, Inc.	MNTA	14.00	14.39	1.35	13.04	7.36 %
Revolve Group LLC	RVLV	20.00	22.03	3.40	18.63	7.35 %
Trex Company Inc	TREX	90.00	90.83	7.00	83.83	7.36 %
DexCom, Inc.	DXCM	155.00	156.69	12.30	144.39	7.35 %
Century Aluminum Co	CENX	6.00	6.37	0.78	5.59	7.33 %
Applied Optoelectronics Inc	AAOI	10.00	10.86	1.54	9.32	7.30 %
ProShares UltraPro Short QQQ	SQQQ	30.00	30.86	2.90	27.96	7.30 %
Stratasys Ltd	SSYS	20.00	20.54	1.90	18.64	7.30 %
RingCentral Inc	RNG	160.00	161.64	12.50	149.14	7.28 %
BioTelemetry Inc	BEAT	40.00	40.59	3.30	37.29	7.27 %
Liveramp Holdings Inc	RAMP	35.00	37.73	5.10	32.63	7.26 %
Camping World Holdings Inc	CWH	8.00	8.81	1.35	7.46	7.24 %
PDC Energy Inc	PDCE	20.00	21.20	2.55	18.65	7.24 %
Sailpoint Technologies Holdings Inc	SAIL	17.50	18.32	2.00	16.32	7.23 %
21Vianet Group Inc - ADR	VNET	8.00	8.16	0.70	7.46	7.24 %
Greenbrier Companies Inc	GBX	30.00	30.23	2.25	27.98	7.22 %
Medpace Holdings Inc	MEDP	75.00	77.26	7.30	69.96	7.20 %
Penumbra Inc	PEN	145.00	147.16	11.90	135.26	7.20 %
Direxion Daily Russia Bull 3x Shares	RUSL	47.00	47.44	3.60	43.84	7.21 %
First Solar, Inc.	FSLR	55.00	55.21	3.90	51.31	7.19 %
R1 RCM Inc	RCM	10.00	10.08	0.75	9.33	7.18 %
Seattle Genetics, Inc.	SGEN	85.00	87.30	8.00	79.30	7.19 %
Nevro Corp	NVRO	82.50	85.00	8.00	77.00	7.14 %
U.S. Silica Holdings Inc	SLCA	6.00	7.00	1.40	5.60	7.14 %
Cimarex Energy Co	XEC	40.00	41.33	4.00	37.33	7.15 %
Skyline Champion Corp	SKY	31.00	31.29	2.35	28.94	7.12 %
Alamos Gold Inc	AGI	5.00	5.07	0.40	4.67	7.07 %
Corecivic Inc	CXW	15.00	15.31	1.30	14.01	7.07 %
Sinclair Broadcast Group Inc	SBGI	42.00	42.08	2.85	39.23	7.06 %
Coherent, Inc.	COHR	155.00	158.74	13.90	144.84	7.01 %
Herc Holdings Inc	HRI	45.00	46.65	4.60	42.05	7.02 %
Zuora Inc	ZUO	12.50	13.63	1.95	11.68	7.02 %
Etsy Inc	ETSY	55.00	57.61	6.20	51.41	6.98 %
Tenable Holdings Inc	TENB	20.00	20.85	2.15	18.70	6.95 %
Viewray Inc	VRAY	2.00	2.52	0.65	1.87	6.95 %
Direxion Daily S&P Biotech Bull 3X Shares	LABU	30.00	33.46	5.40	28.06	6.91 %
Boston Beer Company Inc	SAM	390.00	393.56	28.80	364.76	6.92 %
Novocure Ltd	NVCR	72.50	74.92	7.10	67.82	6.90 %
AMC Entertainment Holdings Inc	AMC	9.00	9.37	0.95	8.42	6.89 %
NVIDIA Corporation	NVDA	190.00	190.42	12.60	177.82	6.85 %
TriNet Group Inc	TNET	60.00	60.25	4.10	56.15	6.86 %
Ceragon Networks Ltd	CRNT	2.50	2.79	0.45	2.34	6.84 %
Huazhu Group Ltd (ADR)	HTHT	35.00	35.51	2.75	32.76	6.84 %
Navios Maritime Holdings Inc.	NM	5.00	5.63	0.95	4.68	6.84 %
Insulet Corporation	PODD	150.00	153.80	13.40	140.40	6.84 %
Vanda Pharmaceuticals Inc.	VNDA	13.00	13.57	1.40	12.17	6.82 %
Urban Outfitters, Inc.	URBN	27.00	27.68	2.40	25.28	6.80 %
Rent-A-Center Inc	RCII	26.00	26.35	2.00	24.35	6.78 %
IQIYI Inc	IQ	15.00	16.08	2.03	14.05	6.76 %
Companhia Siderurgica Nacional (ADR)	SID	3.00	3.16	0.35	2.81	6.76 %
Nlight Inc	LASR	12.50	13.46	1.75	11.71	6.75 %
Ctrip.Com International Ltd (ADR)	CTRP	29.00	29.37	2.20	27.17	6.74 %
Tempur Sealy International Inc	TPX	82.50	82.69	5.40	77.29	6.74 %
Nanometrics Incorporated	NANO	33.00	33.22	2.30	30.92	6.73 %
MGP Ingredients Inc	MGPI	45.00	46.29	4.10	42.19	6.66 %
Meritor Inc	MTOR	20.00	20.35	1.60	18.75	6.67 %
Micron Technology, Inc.	MU	43.00	43.47	3.15	40.32	6.65 %
Semtech Corporation	SMTC	49.00	49.35	3.40	45.95	6.64 %
Beyond Meat Inc	BYND	110.00	110.07	6.90	103.17	6.62 %
Docusign Inc	DOCU	62.50	64.52	5.90	58.62	6.62 %
Irhythm Technologies Inc	IRTC	65.00	69.06	8.10	60.96	6.63 %
IPG Photonics Corporation	IPGP	130.00	134.74	12.80	121.94	6.61 %
Napco Security Technologies Inc	NSSC	25.00	27.05	3.60	23.45	6.61 %
Global Blood Therapeutics Inc	GBT	45.00	48.22	6.00	42.22	6.58 %
Travelzoo	TZOO	11.00	11.12	0.80	10.32	6.59 %
UltraPro Dow30	UDOW	102.00	102.93	7.20	95.73	6.55 %
ProShares Trust	UPRO	55.00	55.52	3.90	51.62	6.56 %
Altra Industrial Motion Corp	AIMC	28.00	28.13	1.85	26.28	6.54 %
Granite Construction Inc.	GVA	35.00	35.30	2.45	32.85	6.54 %
FireEye Inc	FEYE	15.00	15.24	1.16	14.08	6.53 %
Forterra Inc	FRTA	7.50	7.94	0.90	7.04	6.53 %
Neurocrine Biosciences, Inc.	NBIX	95.00	95.77	6.60	89.17	6.54 %
Sally Beauty Holdings, Inc.	SBH	15.00	15.48	1.40	14.08	6.53 %
TechTarget Inc	TTGT	22.50	22.72	1.60	21.12	6.53 %
PBF Energy Inc	PBF	29.00	29.28	2.05	27.23	6.50 %
Twitter Inc	TWTR	38.00	38.98	3.30	35.68	6.50 %
Cree, Inc.	CREE	42.50	44.36	4.45	39.91	6.49 %
HubSpot Inc	HUBS	150.00	154.09	13.20	140.89	6.47 %
Wingstop Inc	WING	90.00	91.03	6.50	84.53	6.47 %
GDS Holdings Ltd - ADR	GDS	40.00	40.53	2.95	37.58	6.44 %
Xperi Corp	XPER	20.00	20.09	1.30	18.79	6.44 %
Polaris Inc	PII	90.00	90.58	6.00	84.58	6.41 %
Atlassian Corporation PLC	TEAM	115.00	116.88	8.80	108.08	6.40 %
Arcturus Therapeutics Ltd	ARCT	7.50	9.75	2.70	7.05	6.38 %
Luckin Coffee Inc - ADR	LK	19.00	19.11	1.25	17.86	6.38 %
Lattice Semiconductor Corp	LSCC	17.50	19.35	2.90	16.45	6.38 %
Methanex Corporation (USA)	MEOH	35.00	35.40	2.50	32.90	6.38 %
Natural Grocers by Vitamin Cottage Inc	NGVC	7.50	8.35	1.30	7.05	6.38 %
Pretium Resources, Inc.	PVG	12.00	12.38	1.10	11.28	6.38 %
Quotient Ltd	QTNT	7.50	8.45	1.40	7.05	6.38 %
TherapeuticsMD Inc	TXMD	3.00	3.67	0.85	2.82	6.38 %
Sleep Number Corp	SNBR	48.00	48.73	3.60	45.13	6.36 %
Synaptics, Incorporated	SYNA	40.00	40.71	3.10	37.61	6.35 %
Colfax Corp	CFX	30.00	30.17	1.95	28.22	6.31 %
InVitae Corp	NVTA	15.00	17.41	3.30	14.11	6.31 %
Manitowoc Company Inc	MTW	11.00	11.95	1.60	10.35	6.28 %
Era Group Inc	ERA	10.00	10.41	1.00	9.41	6.27 %
Direxion Daily Russia Bear 3x Shares	RUSS	10.00	10.36	0.95	9.41	6.27 %
AeroVironment, Inc.	AVAV	55.00	57.86	6.10	51.76	6.26 %
SeaWorld Entertainment Inc	SEAS	27.00	27.86	2.45	25.41	6.26 %
Greenhill & Co., Inc.	GHL	15.00	15.42	1.30	14.12	6.23 %
Ballantyne Strong Inc	BTN	2.50	2.55	0.20	2.35	6.22 %
Mohawk Industries, Inc.	MHK	125.00	125.11	7.40	117.71	6.19 %
Gap Inc	GPS	16.00	16.88	1.81	15.07	6.17 %
Teladoc Health Inc	TDOC	65.00	69.22	8.00	61.22	6.17 %
Autohome Inc (ADR)	ATHM	80.00	82.96	7.60	75.36	6.16 %
BioDelivery Sciences International, Inc.	BDSI	5.00	5.16	0.45	4.71	6.16 %
Alcoa Corp	AA	21.00	21.54	1.75	19.79	6.14 %
Integer Holdings Corp	ITGR	75.00	75.06	4.40	70.66	6.14 %
Lumentum Holdings Inc	LITE	52.50	54.86	5.40	49.46	6.15 %
ArcelorMittal SA (ADR)	MT	14.00	14.58	1.39	13.19	6.14 %
Acadia Healthcare Company Inc	ACHC	30.00	30.57	2.30	28.27	6.12 %
Deckers Outdoor Corp	DECK	155.00	156.86	10.80	146.06	6.12 %
Quidel Corporation	QDEL	60.00	61.85	5.30	56.55	6.10 %
NetEase Inc (ADR)	NTES	285.00	286.04	17.40	268.64	6.09 %
Boyd Gaming Corporation	BYD	26.00	26.01	1.50	24.51	6.08 %
UltraPro Short Dow30	SDOW	46.00	46.66	3.30	43.36	6.09 %
Veeva Systems Inc	VEEV	140.00	142.88	10.90	131.98	6.08 %
Axcelis Technologies Inc	ACLS	17.50	17.80	1.30	16.50	6.06 %
Cirrus Logic, Inc.	CRUS	55.00	56.06	4.20	51.86	6.05 %
Extreme Networks, Inc	EXTR	7.00	7.35	0.75	6.60	6.06 %
Cross Country Healthcare, Inc.	CCRN	10.00	10.58	1.15	9.43	6.04 %
Lindsay Corporation	LNN	90.00	90.08	5.20	84.88	6.03 %
Zebra Technologies Corp.	ZBRA	200.00	203.11	14.50	188.61	6.04 %
	FSM	3.00	3.13	0.30	2.83	6.01 %
PVH Corp	PVH	85.00	87.38	7.20	80.18	6.01 %
Sculptor Capital Management Inc	SCU	15.00	15.65	1.50	14.15	6.01 %
Ulta Beauty Inc	ULTA	235.00	239.88	18.20	221.68	6.01 %
Vonage Holdings Corp.	VG	10.00	10.38	0.95	9.44	5.99 %
Dicks Sporting Goods Inc	DKS	39.00	39.80	3.00	36.80	5.98 %
InterDigital Wireless Inc	IDCC	52.50	52.74	3.20	49.54	5.97 %
Concho Resources Inc	CXO	60.00	62.43	5.80	56.63	5.95 %
Adtalem Global Education Inc	ATGE	35.00	35.84	2.80	33.04	5.93 %
The GEO Group Inc	GEO	15.00	15.46	1.30	14.16	5.93 %
Rogers Corporation	ROG	145.00	149.90	13.00	136.90	5.92 %
Diamondback Energy Inc	FANG	80.00	81.94	6.40	75.54	5.90 %
Installed Building Products Inc	IBP	65.00	65.38	4.00	61.38	5.90 %
Netflix Inc	NFLX	275.00	275.28	15.60	259.68	5.90 %
Visteon Corp	VC	80.00	84.94	9.40	75.54	5.90 %
Match Group Inc	MTCH	70.00	71.52	5.40	66.12	5.87 %
Dana Inc	DAN	15.00	15.52	1.35	14.17	5.86 %
Workday Inc	WDAY	150.00	154.50	12.80	141.70	5.86 %
Cyberark Software Ltd	CYBR	95.00	99.17	9.40	89.77	5.83 %
Amedisys Inc	AMED	135.00	135.28	7.70	127.58	5.82 %
Direxion Daily Financial Bear 3X Shares	FAZ	34.00	34.07	1.94	32.13	5.82 %
Direxion Technology Bear 3X Shares	TECS	10.00	10.60	1.15	9.45	5.82 %
Ubiquiti Inc	UI	125.00	126.23	8.10	118.13	5.82 %
Lions Gate Entertainment Corp. (USA)	A	7.50	8.49	1.40	7.09	5.78 %
Electronic Arts Inc.	EA	95.00	95.12	5.30	89.82	5.77 %
Biogen Inc	BIIB	220.00	220.05	12.00	208.05	5.74 %
Blackbaud, Inc.	BLKB	85.00	86.38	6.00	80.38	5.75 %
Qualys Inc	QLYS	75.00	76.32	5.40	70.92	5.75 %
EnerSys	ENS	65.00	65.38	3.90	61.48	5.73 %
Lithia Motors Inc	LAD	130.00	130.36	7.40	122.96	5.73 %
Corcept Therapeutics Incorporated	CORT	13.00	13.70	1.40	12.30	5.69 %
JD.Com Inc(ADR)	JD	29.00	29.94	2.50	27.44	5.69 %
Varonis Systems Inc	VRNS	60.00	62.27	5.50	56.77	5.69 %
LCI Industries	LCII	95.00	95.20	5.30	89.90	5.67 %
SVB Financial Group	SIVB	200.00	204.68	15.40	189.28	5.66 %
Diebold Nixdorf Inc	DBD	7.50	9.05	1.95	7.10	5.63 %
Range Resources Corp.	RRC	3.00	3.69	0.85	2.84	5.63 %
Zendesk Inc	ZEN	60.00	64.40	7.60	56.80	5.63 %
American Airlines Group Inc	AAL	28.00	28.24	1.73	26.51	5.62 %
Cadence Bancorp	CADE	17.50	17.72	1.15	16.57	5.61 %
Mosaic Co	MOS	19.00	19.55	1.56	17.99	5.61 %
Incyte Corporation	INCY	77.50	77.79	4.40	73.39	5.60 %
Take-Two Interactive Software Inc	TTWO	120.00	122.73	9.10	113.63	5.61 %
MEDNAX Inc	MD	22.50	22.91	1.60	21.31	5.58 %
Newell Brands Inc	NWL	19.00	19.39	1.40	18.00	5.58 %
Cognex Corporation	CGNX	50.00	51.06	3.70	47.36	5.57 %
Monolithic Power Systems, Inc.	MPWR	140.00	142.11	9.50	132.61	5.57 %
AudioCodes Ltd.	AUDC	17.50	18.78	2.20	16.58	5.55 %
Best Buy Co Inc	BBY	70.00	70.54	4.20	66.34	5.52 %
Anika Therapeutics Inc	ANIK	55.00	57.83	5.70	52.13	5.51 %
Chipotle Mexican Grill, Inc.	CMG	840.00	841.41	45.30	796.11	5.51 %
Market Vectors Junior Gold Miners ETF	GDXJ	37.00	37.20	2.13	35.07	5.50 %
Paysign Inc	PAYS	10.00	11.08	1.60	9.48	5.49 %
Park City Group, Inc.	PCYG	5.00	5.44	0.70	4.74	5.49 %
Imax Corp (USA)	IMAX	21.00	21.11	1.20	19.91	5.47 %
Molina Healthcare, Inc.	MOH	120.00	122.89	9.10	113.79	5.46 %
Ipath Series b S&p Gsci Crude Oil Etn	OIL	11.00	11.03	0.60	10.43	5.47 %
Proofpoint Inc	PFPT	115.00	119.44	10.40	109.04	5.47 %
Cardtronics PLC	CATM	30.00	32.45	4.00	28.45	5.45 %
Cleveland-Cliffs Inc	CLF	6.00	6.91	1.22	5.69	5.45 %
Esperion Therapeutics Inc	ESPR	35.00	39.19	6.00	33.19	5.45 %
Corteva Inc	CTVA	26.00	26.06	1.40	24.66	5.43 %
KBR, Inc.	KBR	25.00	25.06	1.35	23.71	5.44 %
Box Inc	BOX	15.00	15.78	1.55	14.23	5.41 %
Burlington Stores Inc	BURL	200.00	202.32	12.60	189.72	5.42 %
ProShares Trust	SPXU	25.00	25.57	1.85	23.72	5.40 %
Grand Canyon Education Inc	LOPE	90.00	94.01	8.60	85.41	5.37 %
Carter's, Inc.	CRI	95.00	96.17	6.00	90.17	5.36 %
Inogen Inc	INGN	45.00	49.01	6.30	42.71	5.36 %
Vale SA (ADR)	VALE	11.00	11.16	0.72	10.44	5.36 %
Insperity Inc	NSP	100.00	103.13	8.20	94.93	5.34 %
Titan Machinery Inc.	TITN	15.00	16.09	1.85	14.24	5.34 %
United Therapeutics Corporation	UTHR	80.00	82.14	6.20	75.94	5.35 %
Autoliv Inc.	ALV	80.00	80.35	4.40	75.95	5.33 %
Cadence Design Systems Inc	CDNS	65.00	65.61	3.90	61.71	5.33 %
Five9 Inc	FIVN	50.00	53.87	6.40	47.47	5.33 %
Hawkins, Inc.	HWKN	40.00	40.23	2.25	37.98	5.32 %
Silicon Laboratories	SLAB	105.00	108.61	8.90	99.71	5.31 %
Bio-Rad Laboratories, Inc.	BIO	340.00	343.04	20.10	322.94	5.28 %
Echo Global Logistics, Inc.	ECHO	22.50	22.97	1.60	21.37	5.29 %
Veracyte Inc	VCYT	22.50	24.67	3.30	21.37	5.29 %
Air Transport Services Group Inc.	ATSG	20.00	20.45	1.45	19.00	5.26 %
Comstock Resources Inc	CRK	6.00	6.70	1.00	5.70	5.26 %
Cardiovascular Systems Inc	CSII	45.00	49.15	6.40	42.75	5.26 %
Dine Brands Global Inc	DIN	70.00	72.60	6.10	66.50	5.26 %
Barrick Gold Corp (USA)	GOLD	17.00	17.19	1.04	16.15	5.26 %
QUALCOMM, Inc.	QCOM	77.50	77.68	4.05	73.63	5.26 %
Spirit Airlines Incorporated	SAVE	35.00	36.75	3.50	33.25	5.26 %
Allogene Therapeutics Inc	ALLO	25.00	27.36	3.60	23.76	5.22 %
Baidu Inc (ADR)	BIDU	100.00	103.74	8.70	95.04	5.22 %
Direxion Daily FTSE Europe Bull 3x Shares	EURL	28.00	28.11	1.50	26.61	5.22 %
FibroGen Inc	FGEN	35.00	38.76	5.50	33.26	5.23 %
Werner Enterprises, Inc.	WERN	36.25	36.30	1.85	34.45	5.22 %
Eagle Pharmaceuticals Inc	EGRX	60.00	61.63	4.60	57.03	5.21 %
PJT Partners Inc	PJT	40.00	40.22	2.20	38.02	5.21 %
SPDR S&P Oil & Gas Explore & Prod. (ETF)	XOP	20.00	20.49	1.48	19.01	5.21 %
CNOOC Ltd (ADR)	CEO	150.00	150.10	7.50	142.60	5.19 %
Wynn Resorts, Limited	WYNN	110.00	113.52	8.95	104.57	5.19 %
United States Oil Fund LP (ETF)	USO	11.00	11.23	0.77	10.46	5.16 %
Cantel Medical Corp.	CMD	70.00	71.07	4.50	66.57	5.15 %
First Trust ISE-Revere Natural Gas	FCG	10.00	10.06	0.55	9.51	5.15 %
Acceleron Pharma Inc	XLRN	40.00	42.14	4.10	38.04	5.15 %
TopBuild Corp	BLD	100.00	101.62	6.50	95.12	5.13 %
AlarmCom Hldg Inc	ALRM	45.00	47.21	4.40	42.81	5.12 %
Logitech International SA (USA)	LOGI	40.00	40.05	2.00	38.05	5.12 %
Jabil Inc	JBL	36.00	36.20	1.95	34.25	5.11 %
Alnylam Pharmaceuticals, Inc.	ALNY	80.00	84.72	8.60	76.12	5.10 %
Lululemon Athletica inc.	LULU	200.00	207.00	16.70	190.30	5.10 %
Pioneer Natural Resources	PXD	120.00	123.38	9.20	114.18	5.10 %
Red Rock Resorts Inc	RRR	20.00	20.83	1.80	19.03	5.10 %
SSR Mining Inc	SSRM	14.00	14.62	1.30	13.32	5.11 %
Haemonetics Corporation	HAE	125.00	127.25	8.30	118.95	5.09 %
Teradata Corporation	TDC	27.50	28.57	2.40	26.17	5.08 %
Arista Networks Inc	ANET	230.00	239.32	20.40	218.92	5.06 %
Pilgrim's Pride Corporation	PPC	28.00	28.65	2.00	26.65	5.07 %
Encore Capital Group, Inc.	ECPG	32.50	34.14	3.20	30.94	5.04 %
Portola Pharmaceuticals Inc	PTLA	25.00	27.30	3.50	23.80	5.04 %
Alliance Data Systems Corporation	ADS	120.00	123.56	9.30	114.26	5.02 %
Facebook Inc	FB	185.00	185.86	9.70	176.16	5.02 %
Freeport-McMoRan Inc	FCX	9.00	9.57	1.00	8.57	5.02 %
Palo Alto Networks Inc	PANW	210.00	212.61	12.65	199.96	5.02 %
Sociedad Quimica y Minera de Chile (ADR)	SQM	28.00	28.36	1.70	26.66	5.03 %
Canadian Natural Resources Ltd (USA)	CNQ	25.00	25.31	1.50	23.81	5.00 %
Cemex SAB de CV (ADR)	CX	4.00	4.08	0.27	3.81	4.99 %
Occidental Petroleum Corporation	OXY	40.00	40.45	2.35	38.10	4.99 %
Fortinet Inc	FTNT	75.00	76.55	5.10	71.45	4.97 %
Hilton Grand Vacations Inc	HGV	34.00	34.34	1.95	32.39	4.97 %
Texas Capital Bancshares Inc	TCBI	55.00	55.60	3.20	52.40	4.96 %
Albemarle Corporation	ALB	65.00	67.14	5.20	61.94	4.94 %
ATN International Inc	ATNI	55.00	57.01	4.60	52.41	4.94 %
Altice USA Inc	ATUS	29.00	29.33	1.70	27.63	4.95 %
Interactive Brokers Group, Inc.	IBKR	45.00	45.03	2.15	42.88	4.94 %
Meredith Corporation	MDP	35.00	36.75	3.40	33.35	4.95 %
Prothena Corporation PLC	PRTA	7.00	7.77	1.10	6.67	4.95 %
Zumiez Inc.	ZUMZ	30.00	32.69	4.10	28.59	4.93 %
Advance Auto Parts, Inc.	AAP	160.00	163.50	11.00	152.50	4.92 %
Kraft Heinz Co	KHC	27.50	27.61	1.40	26.21	4.92 %
ASGN Inc	ASGN	60.00	61.20	4.00	57.20	4.90 %
Astec Industries, Inc.	ASTE	30.00	30.90	2.30	28.60	4.90 %
Entercom Communications Corp.	ETM	3.00	3.31	0.45	2.86	4.90 %
Intrepid Potash, Inc.	IPI	3.00	3.11	0.25	2.86	4.90 %
Flexion Therapeutics Inc	FLXN	12.50	14.22	2.30	11.92	4.87 %
Lam Research Corporation	LRCX	230.00	233.61	14.30	219.31	4.87 %
SINA Corp	SINA	37.50	39.71	3.95	35.76	4.87 %
Conagra Brands Inc	CAG	27.00	27.15	1.40	25.75	4.85 %
Eldorado Resorts Inc	ERI	40.00	43.05	4.90	38.15	4.85 %
VanEck Vectors Gold Miners ETF	GDX	27.00	27.13	1.38	25.75	4.85 %
Rosetta Stone Inc	RST	17.50	18.59	1.90	16.69	4.85 %
Thor Industries, Inc.	THO	55.00	58.26	5.80	52.46	4.84 %
Tencent Music Entertainment Group - ADR	TME	13.00	13.50	1.10	12.40	4.84 %
Glu Mobile Inc.	GLUU	5.00	5.82	1.05	4.77	4.82 %
ProShares VIX Mid-Term Futures ETF	VIXM	23.00	23.14	1.20	21.94	4.83 %
New York Times Co	NYT	29.00	29.72	2.05	27.67	4.81 %
Compania de Minas Buenaventura SAA (ADR)	BVN	14.00	14.61	1.25	13.36	4.79 %
Middleby Corp	MIDD	115.00	115.74	6.00	109.74	4.79 %
Robert Half International Inc.	RHI	55.00	55.09	2.60	52.49	4.78 %
ViaSat, Inc.	VSAT	70.00	71.50	4.70	66.80	4.79 %
Boeing Co	BA	340.00	344.03	19.50	324.53	4.77 %
Tripadvisor Inc	TRIP	35.00	37.41	4.00	33.41	4.76 %
Allot Ltd.	ALLT	7.50	7.51	0.35	7.16	4.75 %
The Rubicon Project Inc	RUBI	7.50	8.81	1.65	7.16	4.75 %
United Rentals, Inc.	URI	125.00	128.66	9.30	119.36	4.73 %
Illumina, Inc.	ILMN	300.00	309.60	23.10	286.50	4.71 %
Kirby Corporation	KEX	80.00	81.10	4.70	76.40	4.71 %
QEP Resources Inc	QEP	2.00	2.71	0.80	1.91	4.71 %
Whirlpool Corporation	WHR	160.00	161.04	8.25	152.79	4.72 %
Tyler Technologies, Inc.	TYL	260.00	263.21	14.90	248.31	4.71 %
Wheaton Precious Metals Corp	WPM	26.00	26.44	1.61	24.83	4.71 %
Centene Corp	CNC	45.00	46.88	3.90	42.98	4.70 %
Hess Corp.	HES	62.50	64.95	5.25	59.70	4.69 %
Cheniere Energy, Inc.	LNG	62.50	62.51	2.81	59.70	4.69 %
SYNNEX Corporation	SNX	115.00	116.74	6.90	109.84	4.70 %
iShares Dow Jones US Oil & Gas Exp.(ETF)	IEO	49.00	49.11	2.30	46.81	4.68 %
RadNet Inc.	RDNT	15.00	15.03	0.70	14.33	4.68 %
Aaron's, Inc.	AAN	70.00	72.28	5.40	66.88	4.67 %
Iovance Biotherapeutics Inc	IOVA	17.50	19.57	2.85	16.72	4.67 %
Welbilt Inc	WBT	17.50	18.02	1.30	16.72	4.67 %
Cameco Corp (USA)	CCJ	9.00	9.20	0.60	8.60	4.65 %
BioMarin Pharmaceutical Inc.	BMRN	65.00	69.12	7.00	62.12	4.64 %
Diodes Incorporated	DIOD	40.00	42.23	4.00	38.23	4.63 %
USANA Health Sciences, Inc.	USNA	65.00	69.62	7.50	62.12	4.64 %
Worthington Industries, Inc.	WOR	35.00	35.25	1.80	33.45	4.63 %
West Pharmaceutical Services Inc.	WST	140.00	140.82	7.00	133.82	4.62 %
Computer Programs & Systems, Inc.	CPSI	22.50	22.81	1.30	21.51	4.60 %
Korn Ferry	KFY	35.00	36.36	2.90	33.46	4.60 %
Littelfuse, Inc.	LFUS	185.00	187.36	10.50	176.86	4.60 %
VirnetX Holding Corporation	VHC	5.00	5.98	1.20	4.78	4.60 %
Viper Energy Partners LP	VNOM	25.00	25.50	1.60	23.90	4.60 %
Acuity Brands, Inc.	AYI	120.00	122.95	8.20	114.75	4.58 %
Compass Minerals International, Inc.	CMP	55.00	55.79	3.20	52.59	4.58 %
UltraShort MSCI Emerging Mrkts ProShares	EEV	42.00	42.36	2.20	40.16	4.58 %
Norwegian Cruise Line Holdings Ltd	NCLH	50.00	50.21	2.40	47.81	4.58 %
Caterpillar Inc.	CAT	130.00	130.67	6.35	124.32	4.57 %
DISH Network Corp	DISH	32.50	34.78	3.70	31.08	4.57 %
Steven Madden, Ltd.	SHOO	35.00	36.22	2.75	33.47	4.57 %
Scotts Miracle-Gro Co	SMG	100.00	100.23	4.60	95.63	4.57 %
CSG Systems International, Inc.	CSGS	50.00	50.57	2.75	47.82	4.56 %
Vishay Intertechnology	VSH	17.50	17.99	1.25	16.74	4.54 %
Ultra Oil & Gas ProShares	DIG	21.00	21.79	1.70	20.09	4.53 %
Nextgen Healthcare Inc	NXGN	15.00	16.00	1.65	14.35	4.53 %
ProShares Ultra S&P500 (ETF)	SSO	129.00	129.11	5.70	123.41	4.53 %
Buckle Inc	BKE	20.00	21.09	1.95	19.14	4.49 %
Carpenter Technology Corporation	CRS	50.00	51.55	3.70	47.85	4.49 %
LogMeIn Inc	LOGM	65.00	67.60	5.40	62.20	4.50 %
Dow Inc	DOW	47.50	47.96	2.50	45.46	4.49 %
MRC Global Inc	MRC	10.00	11.07	1.50	9.57	4.49 %
Dell Technologies Inc	DELL	47.50	49.87	4.40	45.47	4.46 %
Monster Beverage Corp	MNST	55.00	56.05	3.40	52.65	4.46 %
Ryerson Holding Corp	RYI	7.50	8.33	1.15	7.18	4.46 %
Spirit AeroSystems Holdings, Inc.	SPR	77.50	79.39	5.20	74.19	4.46 %
Toll Brothers Inc	TOL	40.00	40.59	2.30	38.29	4.47 %
DuPont de Nemours Inc	DD	65.00	65.53	3.30	62.23	4.45 %
Commercial Metals Company	CMC	18.00	18.74	1.50	17.24	4.41 %
Halliburton Company	HAL	17.50	18.47	1.71	16.76	4.42 %
LyondellBasell Industries NV	LYB	85.00	86.10	4.70	81.40	4.42 %
AutoNation, Inc.	AN	50.00	50.70	2.80	47.90	4.38 %
Vail Resorts, Inc.	MTN	230.00	232.45	12.10	220.35	4.38 %
Amazon.com, Inc.	AMZN	1,755.00	1,757.67	76.05	1,681.62	4.36 %
Brink's Company	BCO	85.00	85.95	4.50	81.45	4.36 %
Cardinal Health Inc	CAH	50.00	51.61	3.70	47.91	4.36 %
Goosehead Insurance Inc	GSHD	45.00	48.22	5.10	43.12	4.36 %
Royal Caribbean Cruises Ltd	RCL	110.00	111.15	5.75	105.40	4.36 %
Eastman Chemical Company	EMN	72.50	73.08	3.60	69.48	4.35 %
FTI Consulting, Inc.	FCN	110.00	112.02	6.60	105.42	4.34 %
General Motors Company	GM	36.00	36.16	1.66	34.50	4.35 %
Magellan Health Inc	MGLN	60.00	62.40	4.90	57.50	4.35 %
Zynga Inc	ZNGA	6.00	6.23	0.48	5.75	4.35 %
Booking Holdings Inc	BKNG	2,010.00	2,014.29	87.70	1,926.59	4.33 %
Belden Inc.	BDC	50.00	53.43	5.50	47.93	4.32 %
Jack in the Box Inc.	JACK	85.00	85.88	4.40	81.48	4.32 %
Nu Skin Enterprises, Inc.	NUS	40.00	42.84	4.50	38.34	4.33 %
Regis Corporation	RGS	20.00	20.87	1.70	19.17	4.33 %
Michaels Companies Inc	MIK	7.50	9.64	2.45	7.19	4.31 %
NetApp Inc.	NTAP	50.00	53.48	5.55	47.93	4.32 %
Lennox International Inc.	LII	250.00	253.41	13.70	239.71	4.29 %
Nelnet, Inc.	NNI	60.00	60.33	2.80	57.53	4.29 %
Atara Biotherapeutics Inc	ATRA	10.00	12.34	2.75	9.59	4.28 %
CalAmp Corp.	CAMP	10.00	11.09	1.50	9.59	4.28 %
Corning Incorporated	GLW	29.00	29.32	1.51	27.81	4.28 %
International Flavors & Fragrances Inc	IFF	115.00	117.78	7.50	110.28	4.28 %
Xilinx, Inc.	XLNX	90.00	94.35	8.05	86.30	4.29 %
KKR & Co Inc	KKR	27.00	27.45	1.55	25.89	4.27 %
Shoe Carnival, Inc.	SCVL	30.00	33.27	4.50	28.77	4.28 %
BorgWarner Inc.	BWA	37.50	38.72	2.75	35.97	4.25 %
ICICI Bank Ltd (ADR)	IBN	12.00	12.17	0.66	11.51	4.26 %
ResMed Inc.	RMD	130.00	131.19	6.50	124.69	4.26 %
iShares MSCI Brazil Index (ETF)	EWZ	42.00	42.41	2.12	40.29	4.24 %
Petroleo Brasileiro SA Petrobras (ADR)	PBR	14.00	14.53	1.10	13.43	4.24 %
Live Oak Bancshares Inc	LOB	17.50	17.99	1.20	16.79	4.23 %
Market Vectors Semiconductor ETF	SMH	122.00	122.09	5.05	117.04	4.24 %
Apache Corporation	APA	20.00	22.44	3.25	19.19	4.22 %
salesforce.com, inc.	CRM	140.00	144.08	9.75	134.33	4.22 %
New Relic Inc	NEWR	55.00	59.37	6.60	52.77	4.23 %
TransDigm Group Incorporated	TDG	520.00	526.34	27.40	498.94	4.22 %
Laureate Education Inc	LAUR	15.00	15.54	1.15	14.39	4.20 %
Berry Global Group Inc	BERY	37.50	39.30	3.30	36.00	4.17 %
Charter Communications Inc	CHTR	440.00	440.06	17.70	422.36	4.18 %
Marriott Vacations Worldwide Corp	VAC	105.00	108.59	7.80	100.79	4.18 %
Edison International	EIX	70.00	70.50	3.30	67.20	4.17 %
Fiesta Restaurant Group Inc	FRGI	7.50	8.60	1.40	7.20	4.17 %
Itau Unibanco Holding SA (ADR)	ITUB	8.00	8.28	0.60	7.68	4.17 %
Sensata Technologies Holding PLC	ST	50.00	50.45	2.45	48.00	4.17 %
SunCoke Energy Inc	SXC	5.00	5.40	0.60	4.80	4.17 %
Arrow Electronics, Inc.	ARW	75.00	75.61	3.60	72.01	4.15 %
AutoZone, Inc.	AZO	1,100.00	1,109.12	52.90	1,056.22	4.14 %
Fiserv Inc	FISV	105.00	105.62	4.80	100.82	4.15 %
Materion Corp	MTRN	60.00	61.51	3.90	57.61	4.15 %
Helmerich & Payne, Inc.	HP	35.00	36.56	2.95	33.61	4.14 %
Post Holdings Inc	POST	100.00	100.63	4.60	96.03	4.13 %
Ameriprise Financial, Inc.	AMP	140.00	142.00	7.50	134.50	4.09 %
UltraShort FTSE/Xinhua China 25 ProShare	FXP	63.00	63.37	2.85	60.52	4.10 %
St. Joe Co	JOE	18.00	18.29	1.00	17.29	4.11 %
EnPro Industries, Inc.	NPO	65.00	67.64	5.20	62.44	4.10 %
Oshkosh Corp	OSK	75.00	77.14	5.10	72.04	4.11 %
Comerica Incorporated	CMA	65.00	65.45	3.00	62.45	4.08 %
Lear Corporation	LEA	115.00	119.90	9.40	110.50	4.07 %
Old Dominion Freight Line	ODFL	175.00	178.54	10.40	168.14	4.08 %
Ryder System, Inc.	R	50.00	52.44	4.40	48.04	4.08 %
ProShares Short VIX Short-Term Futures ETF	SVXY	55.00	55.89	3.05	52.84	4.09 %
Cummins Inc.	CMI	170.00	170.24	6.90	163.34	4.08 %
Ebix Inc	EBIX	35.00	38.53	4.90	33.63	4.07 %
NRG Energy Inc	NRG	40.00	40.14	1.70	38.44	4.06 %
Pra Group Inc	PRAA	32.50	34.23	3.00	31.23	4.07 %
ProShares Ultra Financials ETF	UYG	47.00	47.21	2.05	45.16	4.07 %
KLA Corp	KLAC	155.00	159.55	10.60	148.95	4.06 %
United Airlines Holdings Inc	UAL	90.00	90.09	3.60	86.49	4.06 %
Verisign, Inc.	VRSN	185.00	185.44	7.65	177.79	4.06 %
Bruker Corporation	BRKR	42.50	43.95	3.10	40.85	4.04 %
Cenovus Energy Inc	CVE	8.00	8.59	0.90	7.69	4.03 %
Mastercard Inc	MA	270.00	270.72	11.20	259.52	4.04 %
OSI Systems, Inc.	OSIS	95.00	98.31	7.00	91.31	4.04 %
LPL Financial Holdings Inc	LPLA	75.00	77.80	5.70	72.10	4.02 %
Nordson Corporation	NDSN	145.00	146.79	7.40	139.39	4.02 %
Kontoor Brands Inc	KTB	35.00	38.25	4.60	33.65	4.01 %
Newmont Goldcorp Corp	NEM	38.00	38.43	1.89	36.54	4.00 %
Thermo Fisher Scientific Inc.	TMO	280.00	281.34	12.10	269.24	4.00 %
Cal-Maine Foods Inc	CALM	40.00	40.17	1.70	38.47	3.98 %
Chart Industries, Inc.	GTLS	55.00	58.10	5.20	52.90	3.97 %
MGM Resorts International	MGM	27.00	27.85	1.88	25.97	3.97 %
Seagate Technology PLC	STX	52.50	54.95	4.45	50.50	3.96 %
Adverum Biotechnologies Inc	ADVM	5.00	6.91	2.10	4.81	3.95 %
Cerner Corporation	CERN	67.50	67.74	2.80	64.94	3.94 %
Sherwin-Williams Co	SHW	560.00	560.96	22.20	538.76	3.94 %
Syndax Pharmaceuticals Inc	SNDX	5.00	6.56	1.75	4.81	3.95 %
Waddell & Reed Financial, Inc.	WDR	15.00	15.43	1.00	14.43	3.95 %
Discovery Communications	DISCK	25.00	25.91	1.85	24.05	3.93 %
L3Harris Technologies Inc	LHX	195.00	198.04	10.40	187.64	3.92 %
Radware Ltd.	RDWR	23.00	23.23	1.10	22.13	3.93 %
Viavi Solutions Inc	VIAV	14.00	14.82	1.35	13.47	3.93 %
IDEXX Laboratories, Inc.	IDXX	280.00	282.83	13.40	269.43	3.92 %
Norfolk Southern Corp.	NSC	180.00	181.91	8.70	173.21	3.92 %
Upland Software Inc	UPLD	35.00	39.38	5.70	33.68	3.92 %
CEVA, Inc.	CEVA	25.00	27.66	3.60	24.06	3.91 %
Google Inc.	GOOG	1,245.00	1,245.49	47.30	1,198.19	3.91 %
Guidewire Software Inc	GWRE	105.00	109.25	8.20	101.05	3.91 %
SPDR S&P Biotech (ETF)	XBI	78.00	78.66	3.60	75.06	3.92 %
Textron Inc.	TXT	45.00	46.02	2.71	43.31	3.90 %
Valero Energy Corporation	VLO	90.00	91.06	4.45	86.61	3.91 %
American Outdoor Brands Corp	AOBC	6.00	6.83	1.05	5.78	3.90 %
Columbus McKinnon Corp.	CMCO	35.00	36.09	2.40	33.69	3.89 %
Knowles Corp	KN	20.00	21.75	2.50	19.25	3.90 %
VelocityShares Daily Long VIX Short Term ETN	VIIX	8.00	9.00	1.30	7.70	3.90 %
Columbia Sportswear Company	COLM	100.00	101.06	4.80	96.26	3.89 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF)	SOXX	215.00	215.77	8.80	206.97	3.88 %
Meritage Homes Corp	MTH	72.50	75.00	5.20	69.80	3.87 %
China Southern Airlines Co Ltd (ADR)	ZNH	30.00	30.83	1.95	28.88	3.88 %
Ardagh Group SA	ARD	17.50	17.60	0.75	16.85	3.86 %
Alphabet Inc	GOOGL	1,240.00	1,244.08	50.20	1,193.88	3.86 %
Ally Financial Inc	ALLY	30.00	30.29	1.40	28.89	3.84 %
ARK ETF Tr/Innovation ETF	ARKK	41.00	41.93	2.45	39.48	3.85 %
Eagle Materials, Inc.	EXP	90.00	92.47	5.80	86.67	3.84 %
Jazz Pharmaceuticals PLC	JAZZ	115.00	119.65	8.90	110.75	3.84 %
Westinghouse Air Brake Technologies Corp	WAB	65.00	69.40	6.80	62.60	3.83 %
Golar LNG Limited (USA)	GLNG	12.50	14.29	2.25	12.04	3.82 %
Iqvia Holdings Inc	IQV	140.00	143.48	8.60	134.88	3.80 %
Msci Inc	MSCI	220.00	224.54	12.60	211.94	3.80 %
MaxLinear, Inc.	MXL	20.00	22.37	3.10	19.27	3.79 %
Tiffany & Co.	TIF	85.00	88.49	6.60	81.89	3.80 %
Blackstone Group Inc	BX	48.00	48.39	2.14	46.25	3.78 %
Fortive Corp	FTV	70.00	70.95	3.50	67.45	3.78 %
Affiliated Managers Group, Inc.	AMG	70.00	74.56	7.10	67.46	3.77 %
ProShares UltraShort S&P500 (ETF)	SDS	29.00	29.24	1.29	27.95	3.76 %
Churchill Downs, Inc.	CHDN	130.00	131.31	6.00	125.31	3.74 %
CyrusOne Inc	CONE	75.00	76.00	3.70	72.30	3.73 %
First Bancorp	FBP	10.00	10.24	0.60	9.64	3.73 %
Globus Medical Inc	GMED	50.00	51.40	3.20	48.20	3.73 %
GTT Communications Inc	GTT	5.00	7.12	2.30	4.82	3.73 %
Nokia Oyj (ADR)	NOK	5.00	5.20	0.38	4.82	3.73 %
PPDAI Group Inc - ADR	PPDF	2.50	2.91	0.50	2.41	3.73 %
SPX Corp	SPXC	40.00	40.91	2.35	38.56	3.73 %
United Natural Foods Inc	UNFI	5.00	6.57	1.75	4.82	3.73 %
Walgreens Boots Alliance Inc	WBA	55.00	55.28	2.26	53.02	3.73 %
Apple Inc.	AAPL	235.00	236.28	9.70	226.58	3.72 %
Freshpet Inc	FRPT	45.00	49.59	6.20	43.39	3.71 %
Magna International Inc. (USA)	MGA	52.50	53.43	2.80	50.63	3.69 %
Par Pacific Holdings Inc	PARR	22.50	22.60	0.90	21.70	3.69 %
AMC Networks Inc	AMCX	45.00	47.51	4.10	43.41	3.66 %
IDEX Corporation	IEX	160.00	160.34	6.00	154.34	3.67 %
Kansas City Southern	KSU	145.00	145.27	5.40	139.87	3.67 %
Masimo Corporation	MASI	145.00	147.87	8.00	139.87	3.67 %
Sprouts Farmers Market Inc	SFM	17.50	18.28	1.40	16.88	3.67 %
Target Corporation	TGT	110.00	112.80	6.70	106.10	3.68 %
ScanSource, Inc.	SCSC	30.00	30.94	2.00	28.94	3.66 %
Six Flags Entertainment Corp	SIX	50.00	51.33	3.10	48.23	3.67 %
Consol Energy Inc	CEIX	12.50	14.31	2.25	12.06	3.65 %
eBay Inc	EBAY	38.00	38.82	2.16	36.66	3.66 %
Zimmer Biomet Holdings Inc	ZBH	135.00	137.63	7.40	130.23	3.66 %
Deere & Company	DE	170.00	173.88	9.85	164.03	3.64 %
Seritage Growth Properties	SRG	43.00	43.79	2.30	41.49	3.64 %
Wyndham Hotels & Resorts Inc	WH	50.00	50.79	2.55	48.24	3.65 %
Clean Energy Fuels Corp	CLNE	2.00	2.23	0.30	1.93	3.63 %
Southwest Airlines Co	LUV	52.50	53.46	2.80	50.66	3.63 %
Nike Inc	NKE	95.00	96.08	4.40	91.68	3.62 %
RPC, Inc.	RES	4.00	4.61	0.75	3.86	3.63 %
Direxion Daily S&P 500 Bear 3X Shares	SPXS	16.00	16.89	1.45	15.44	3.63 %
Bristol-Myers Squibb Co	BMY	52.50	53.02	2.35	50.67	3.61 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn	JO	31.00	31.82	1.90	29.92	3.61 %
Smart Global Holdings Inc	SGH	25.00	28.13	4.00	24.13	3.61 %
Apollo Global Management Inc	APO	39.00	39.95	2.30	37.65	3.59 %
M.D.C. Holdings, Inc.	MDC	45.00	45.99	2.55	43.44	3.59 %
PolyOne Corporation	POL	30.00	31.76	2.80	28.96	3.59 %
Amkor Technology, Inc.	AMKR	9.00	9.89	1.20	8.69	3.57 %
Univar Solutions Inc	UNVR	20.00	20.91	1.60	19.31	3.57 %
E. W. Scripps Co	SSP	12.50	13.17	1.10	12.07	3.56 %
Dollar General Corp.	DG	160.00	164.53	10.00	154.53	3.54 %
AerCap Holdings N.V.	AER	55.00	55.93	2.80	53.13	3.52 %
Gartner Inc	IT	140.00	144.43	9.20	135.23	3.53 %
Aberdeen Standard Silver ETF Trust	SIVR	17.00	17.02	0.60	16.42	3.53 %
Sterling Construction Company, Inc.	STRL	15.00	16.39	1.90	14.49	3.52 %
TransUnion	TRU	80.00	81.38	4.10	77.28	3.52 %
Trupanion Inc	TRUP	20.00	22.27	2.95	19.32	3.52 %
Evercore Inc	EVR	75.00	76.96	4.50	72.46	3.51 %
Barclays PLC (ADR)	BCS	8.00	8.48	0.75	7.73	3.49 %
CACI International Inc	CACI	220.00	225.46	12.90	212.56	3.50 %
Beacon Roofing Supply, Inc.	BECN	30.00	32.89	3.90	28.99	3.48 %
ASML Holding NV (ADR)	ASML	250.00	254.31	12.70	241.61	3.47 %
Celanese Corporation	CE	120.00	121.67	5.70	115.97	3.48 %
Copart, Inc.	CPRT	80.00	82.31	5.00	77.31	3.48 %
El Pollo LoCo Holdings Inc	LOCO	11.00	11.88	1.25	10.63	3.48 %
Suncor Energy Inc. (USA)	SU	30.00	30.14	1.15	28.99	3.48 %
Tech Data Corp	TECD	120.00	124.06	8.10	115.96	3.48 %
SPX Flow Inc	FLOW	35.00	38.83	5.00	33.83	3.46 %
Tenaris SA (ADR)	TS	20.00	20.53	1.20	19.33	3.47 %
Noah Holdings Limited (ADR)	NOAH	25.00	28.36	4.20	24.16	3.46 %
Cboe Global Markets Inc	CBOE	115.00	116.67	5.50	111.17	3.45 %
Scorpio Bulkers Inc	SALT	6.00	6.90	1.10	5.80	3.45 %
Charles Schwab Corp	SCHW	39.00	39.95	2.25	37.70	3.45 %
Allegiant Travel Company	ALGT	150.00	151.82	6.80	145.02	3.43 %
Visa Inc	V	175.00	175.68	6.50	169.18	3.44 %
Cullen/Frost Bankers, Inc.	CFR	90.00	91.03	4.00	87.03	3.41 %
Cincinnati Financial Corporation	CINF	115.00	115.70	4.50	111.20	3.42 %
Valmont Industries, Inc.	VMI	135.00	137.93	7.40	130.53	3.42 %
Allscripts Healthcare Solutions Inc	MDRX	10.00	10.87	1.20	9.67	3.41 %
Sierra Wireless, Inc. (USA)	SWIR	10.00	11.12	1.45	9.67	3.41 %
Avantor Inc	AVTR	12.50	14.34	2.25	12.09	3.39 %
1-800-Flowers.Com Inc	FLWS	12.50	14.04	1.95	12.09	3.39 %
Habit Restaurants Inc	HABT	7.00	7.97	1.20	6.77	3.40 %
Hexcel Corporation	HXL	75.00	76.14	3.60	72.54	3.39 %
SK Telecom Co Ltd (ADR)	SKM	22.50	22.51	0.75	21.76	3.40 %
America's Car-Mart, Inc.	CRMT	85.00	89.72	7.50	82.22	3.38 %
Cubic Corporation	CUB	65.00	69.77	6.90	62.87	3.39 %
Simpson Manufacturing Co, Inc.	SSD	70.00	72.40	4.70	67.70	3.40 %
Gentherm Inc	THRM	40.00	41.99	3.30	38.69	3.39 %
Verint Systems Inc.	VRNT	40.00	42.79	4.10	38.69	3.39 %
Aecom	ACM	40.00	41.05	2.35	38.70	3.36 %
ANSYS, Inc.	ANSS	210.00	218.38	15.20	203.18	3.36 %
Hormel Foods Corp	HRL	40.00	40.80	2.10	38.70	3.36 %
Mobil'nye Telesistemy PAO (ADR)	MBT	8.00	8.24	0.50	7.74	3.36 %
MSC Industrial Direct Co Inc	MSM	70.00	71.92	4.20	67.72	3.37 %
NewMarket Corporation	NEU	460.00	463.56	18.50	445.06	3.36 %
Ryanair Holdings plc (ADR)	RYAAY	70.00	72.92	5.20	67.72	3.37 %
Southern Copper Corp	SCCO	33.00	33.88	1.95	31.93	3.35 %
UltraShort Lehman 20+ Trsy ProShares	TBT	25.00	25.51	1.32	24.19	3.35 %
Watts Water Technologies Inc	WTS	90.00	91.38	4.30	87.08	3.35 %
Cooper Companies Inc	COO	280.00	287.75	16.80	270.95	3.34 %
HCA Healthcare Inc	HCA	120.00	123.64	7.50	116.14	3.32 %
Jones Lang LaSalle Inc	JLL	140.00	143.60	8.10	135.50	3.32 %
Avaya Holdings Corp	AVYA	10.00	12.08	2.40	9.68	3.31 %
Casey's General Stores Inc	CASY	160.00	164.39	9.50	154.89	3.30 %
Equinix Inc	EQIX	570.00	576.86	25.10	551.76	3.31 %
LKQ Corporation	LKQ	30.00	31.24	2.20	29.04	3.31 %
Owens & Minor, Inc.	OMI	5.00	7.14	2.30	4.84	3.31 %
Puma Biotechnology Inc	PBYI	5.00	6.49	1.65	4.84	3.31 %
Raytheon Company	RTN	195.00	199.80	11.05	188.75	3.31 %
SBA Communications Corporation	SBAC	240.00	244.11	11.80	232.31	3.31 %
SIGA Technologies, Inc.	SIGA	5.00	5.39	0.55	4.84	3.31 %
Encompass Health Corp	EHC	65.00	66.73	3.80	62.93	3.29 %
Hill-Rom Holdings, Inc.	HRC	100.00	102.01	5.20	96.81	3.30 %
Ormat Technologies, Inc.	ORA	75.00	75.71	3.10	72.61	3.29 %
CDW Corp	CDW	120.00	123.89	7.70	116.19	3.28 %
Walt Disney Co	DIS	130.00	130.92	5.05	125.87	3.28 %
Synopsys, Inc.	SNPS	130.00	134.96	9.10	125.86	3.29 %
Aramark	ARMK	44.00	44.56	1.95	42.61	3.26 %
Bank of America Corp	BAC	30.00	30.36	1.31	29.05	3.27 %
Mellanox Technologies, Ltd.	MLNX	110.00	111.01	4.50	106.51	3.28 %
Assurant, Inc.	AIZ	125.00	125.67	4.60	121.07	3.25 %
Domino's Pizza, Inc.	DPZ	250.00	255.92	13.80	242.12	3.25 %
Illinois Tool Works Inc.	ITW	155.00	158.30	8.20	150.10	3.26 %
Integra Lifesciences Holdings Corp	IART	60.00	62.51	4.40	58.11	3.25 %
Timken Co	TKR	42.50	44.36	3.20	41.16	3.26 %
Sasol Limited (ADR)	SSL	17.50	18.85	1.90	16.95	3.24 %
Anthem Inc	ANTM	240.00	249.41	16.90	232.51	3.22 %
Coeur Mining Inc	CDE	4.00	4.88	1.00	3.88	3.23 %
iShares NASDAQ Biotechnology Index (ETF)	IBB	102.00	102.31	3.50	98.81	3.23 %
PerkinElmer, Inc.	PKI	80.00	83.10	5.60	77.50	3.23 %
Curtiss-Wright Corp.	CW	125.00	125.61	4.50	121.11	3.21 %
Fortune Brands Home & Security Inc	FBHS	57.50	58.91	3.20	55.71	3.21 %
Leidos Holdings Inc	LDOS	80.00	81.61	4.10	77.51	3.21 %
Perspecta Inc	PRSP	25.00	25.67	1.45	24.22	3.22 %
Starbucks Corporation	SBUX	85.00	86.00	3.65	82.35	3.22 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund	ZROZ	138.00	138.80	5.10	133.70	3.22 %
iShares Expanded Tech-Software ETF	IGV	205.00	208.05	9.40	198.65	3.20 %
ManpowerGroup Inc.	MAN	85.00	86.66	4.30	82.36	3.21 %
PACCAR Inc	PCAR	70.00	72.03	4.20	67.83	3.20 %
Smith & Nephew plc (ADR)	SNN	47.50	47.77	1.75	46.02	3.20 %
Capital One Financial Corp.	COF	87.50	89.81	5.00	84.81	3.17 %
Fidelity National Information Servcs Inc	FIS	125.00	128.36	7.20	121.16	3.17 %
HealthStream, Inc.	HSTM	25.00	26.13	1.90	24.23	3.18 %
Legg Mason Inc	LM	35.00	35.77	1.85	33.92	3.18 %
Philip Morris International Inc.	PM	80.00	80.58	3.05	77.53	3.19 %
Energy Select Sector SPDR (ETF)	XLE	57.00	57.03	1.79	55.24	3.19 %
Bright Horizons Family Solutions Inc	BFAM	145.00	149.57	9.00	140.57	3.15 %
Cracker Barrel Old Country Store, Inc.	CBRL	157.00	158.59	6.40	152.19	3.16 %
Lockheed Martin Corporation	LMT	370.00	372.47	13.80	358.67	3.16 %
Synchrony Financial	SYF	34.00	34.31	1.35	32.96	3.16 %
T-Mobile Us Inc	TMUS	80.00	81.60	4.05	77.55	3.16 %
Chemed Corporation	CHE	410.00	417.29	19.80	397.49	3.15 %
Albany International Corp.	AIN	85.00	87.62	5.20	82.42	3.13 %
Air Products & Chemicals, Inc.	APD	210.00	214.82	11.20	203.62	3.13 %
Gildan Activewear Inc (USA)	GIL	25.00	26.24	2.00	24.24	3.14 %
Las Vegas Sands Corp.	LVS	55.00	57.43	4.10	53.33	3.13 %
Microsoft Corporation	MSFT	135.00	137.34	6.45	130.89	3.14 %
Madison Square Garden Co	MSG	260.00	265.21	13.10	252.11	3.13 %
Bank of New York Mellon Corp	BK	45.00	45.34	1.70	43.64	3.12 %
Dunkin Brands Group Inc	DNKN	75.00	75.94	3.20	72.74	3.11 %
JPMorgan Chase & Co.	JPM	120.00	120.58	4.20	116.38	3.11 %
Petmed Express Inc	PETS	17.50	19.42	2.45	16.97	3.12 %
Reliance Steel & Aluminum Co	RS	97.50	99.36	4.80	94.56	3.11 %
Tetra Tech, Inc.	TTEK	85.00	88.24	5.80	82.44	3.11 %
U.S. Bancorp	USB	55.00	55.05	1.71	53.34	3.11 %
AK Steel Holding Corporation	AKS	2.00	2.46	0.52	1.94	3.09 %
Caesars Entertainment Corp	CZR	12.00	12.04	0.40	11.64	3.09 %
Great Lakes Dredge & Dock Corporation	GLDD	10.00	10.90	1.20	9.70	3.09 %
HDFC Bank Limited (ADR)	HDB	55.00	57.05	3.70	53.35	3.09 %
Silicon Motion Technology Corp. (ADR)	SIMO	35.00	37.85	3.90	33.95	3.09 %
United Parcel Service, Inc.	UPS	115.00	117.31	5.75	111.56	3.08 %
COMMUNICATION SERVICES SELECT SECTOR SPDR	XLC	50.00	50.30	1.80	48.50	3.09 %
Genesco Inc.	GCO	35.00	39.76	5.80	33.96	3.06 %
Gorman-Rupp Co	GRC	35.00	35.41	1.45	33.96	3.06 %
iShares Dow Jones Transport. Avg. (ETF)	IYT	188.00	188.71	6.30	182.41	3.06 %
3M Co	MMM	160.00	163.14	7.90	155.24	3.07 %
PowerShares QQQ Trust, Series 1 (ETF)	QQQ	191.00	191.68	6.37	185.31	3.07 %
CSX Corporation	CSX	67.50	68.66	3.15	65.51	3.04 %
Fiat Chrysler Automobiles NV	FCAU	12.54	13.22	1.05	12.17	3.04 %
Liberty Broadband Corporation (Class C)	LBRDK	110.00	111.05	4.30	106.75	3.04 %
Lincoln Electric Holdings, Inc.	LECO	85.00	87.49	5.00	82.49	3.04 %
BP Prudhoe Bay Royalty Trust	BPT	7.50	8.13	0.85	7.28	3.02 %
CNO Financial Group Inc	CNO	15.00	15.61	1.05	14.56	3.02 %
FactSet Research Systems Inc.	FDS	240.00	249.74	16.80	232.94	3.03 %
Packaging Corp Of America	PKG	105.00	108.21	6.30	101.91	3.03 %
HMS Holdings Corp	HMSY	30.00	34.32	5.20	29.12	3.02 %
Tanger Factory Outlet Centers Inc.	SKT	16.00	16.33	0.80	15.53	3.03 %
United Technologies Corporation	UTX	135.00	136.79	5.75	131.04	3.02 %
American International Group Inc	AIG	52.50	53.97	3.00	50.97	3.00 %
iShares MSCI India ETF	INDA	34.00	34.01	1.00	33.01	3.00 %
* Restaurant Brands International Inc.	QSR	67.50	69.13	3.60	65.53	3.01 %
ING Groep NV (ADR)	ING	11.00	11.38	0.70	10.68	3.00 %
Archer Daniels Midland Co	ADM	39.00	39.64	1.77	37.87	2.98 %
Danaher Corporation	DHR	135.00	137.98	6.90	131.08	2.99 %
Morningstar, Inc.	MORN	155.00	157.00	6.50	150.50	2.99 %
Parsons Corp	PSN	30.00	32.33	3.20	29.13	2.99 %
Morgan Stanley	MS	43.00	43.66	1.90	41.76	2.97 %
Primerica, Inc.	PRI	120.00	123.54	7.00	116.54	2.97 %
Sanofi SA (ADR)	SNY	46.00	46.12	1.45	44.67	2.98 %
Citrix Systems, Inc.	CTXS	100.00	101.52	4.40	97.12	2.97 %
Barnes Group Inc.	B	50.00	52.77	4.20	48.57	2.94 %
Nasdaq Inc	NDAQ	97.50	98.61	3.90	94.71	2.95 %
Red Robin Gourmet Burgers, Inc.	RRGB	30.00	31.94	2.80	29.14	2.95 %
Livevol Forward Russell 2000 Index	RUT	1,535.00	1,535.34	44.20	1,491.14	2.94 %
Technology Select Sector Index	SIXT	810.00	812.94	26.10	786.84	2.94 %
WellCare Health Plans, Inc.	WCG	270.00	274.36	12.10	262.26	2.95 %
ProShares UltraPro Short NASDAQ Biotechnology	ZBIO	15.00	15.27	0.70	14.57	2.95 %
CBS Corporation	CBS	35.00	36.75	2.75	34.00	2.94 %
iShares Dow Jones US Technology (ETF)	IYW	205.00	205.65	6.50	199.15	2.94 %
ABB Ltd (ADR)	ABB	19.00	19.16	0.70	18.46	2.93 %
Ceridian HCM Holding Inc	CDAY	40.00	44.76	5.90	38.86	2.93 %
Westrock Co	WRK	35.00	36.70	2.70	34.00	2.94 %
Stryker Corporation	SYK	210.00	215.33	11.30	204.03	2.93 %
Toyota Motor Corp (ADR)	TM	135.00	135.77	4.60	131.17	2.92 %
Canadian Pacific Railway Limited (USA)	CP	210.00	216.29	12.20	204.09	2.90 %
Hologic, Inc.	HOLX	49.00	49.92	2.30	47.62	2.90 %
McCormick & Company, Incorporated	MKC	160.00	161.60	6.10	155.50	2.89 %
Select Medical Holdings Corporation	SEM	16.00	17.00	1.45	15.55	2.89 %
Amneal Pharmaceuticals Inc	AMRX	2.50	2.98	0.55	2.43	2.88 %
BB&T Corporation	BBT	52.50	52.67	1.64	51.03	2.88 %
Build-A-Bear Workshop, Inc	BBW	2.50	3.63	1.20	2.43	2.88 %
CBRE Group Inc	CBRE	50.00	52.20	3.60	48.60	2.88 %
Fresh Del Monte Produce Inc	FDP	25.00	28.80	4.50	24.30	2.88 %
Quanex Building Products Corporation	NX	17.50	18.81	1.80	17.01	2.88 %
Prudential Financial Inc	PRU	87.50	89.70	4.65	85.05	2.88 %
Vishay Precision Group Inc	VPG	30.00	31.71	2.55	29.16	2.88 %
Zai Lab Ltd	ZLAB	30.00	34.06	4.90	29.16	2.88 %
Analog Devices, Inc.	ADI	105.00	109.47	7.40	102.07	2.87 %
Market Vectors Biotech ETF	BBH	120.00	120.96	4.30	116.66	2.86 %
iShares Russell 2000 Index (ETF)	IWM	152.00	152.63	4.85	147.78	2.86 %
Lazard Ltd	LAZ	36.00	37.00	2.00	35.00	2.86 %
Ultra S&P SmallCap600 ProShares	SAA	95.00	95.16	2.80	92.36	2.86 %
Capital Senior Living Corporation	CSU	4.00	4.59	0.70	3.89	2.83 %
Bottomline Technologies	EPAY	35.00	39.13	5.10	34.03	2.84 %
FirstCash Inc	FCFS	90.00	93.42	5.90	87.52	2.83 %
Huron Consulting Group	HURN	55.00	58.88	5.40	53.48	2.84 %
Delta Air Lines, Inc.	DAL	52.50	53.82	2.76	51.06	2.82 %
Emerson Electric Co.	EMR	67.50	68.65	3.00	65.65	2.82 %
HP Inc	HPQ	16.00	16.85	1.29	15.56	2.83 %
Hyster-Yale Materials Handling Inc	HY	45.00	47.96	4.20	43.76	2.83 %
Knoll Inc	KNL	25.00	25.61	1.30	24.31	2.84 %
SPDR S&P Metals and Mining (ETF)	XME	25.00	25.89	1.58	24.31	2.84 %
iShares S&P Latin America 40 Index (ETF)	ILF	32.00	32.17	1.05	31.12	2.83 %
Honeywell International Inc.	HON	165.00	165.54	5.05	160.49	2.81 %
LivaNova PLC	LIVN	70.00	74.69	6.60	68.09	2.81 %
M&T Bank Corporation	MTB	150.00	152.22	6.30	145.92	2.80 %
Broadridge Financial Solutions, Inc.	BR	120.00	122.95	6.20	116.75	2.78 %
LiveVol forward FTSE 100 Mini Index	UKXM	695.00	698.66	22.50	676.16	2.79 %
Matador Resources Co	MTDR	10.00	12.43	2.70	9.73	2.77 %
MGIC Investment Corp.	MTG	13.00	13.53	0.88	12.65	2.77 %
Unifi, Inc.	UFI	20.00	21.91	2.45	19.46	2.77 %
Diageo plc (ADR)	DEO	160.00	161.60	5.90	155.70	2.76 %
W. R. Grace & Co	GRA	65.00	65.86	2.60	63.26	2.75 %
SPDR S&P Capital Markets ETF	KCE	54.00	54.20	1.65	52.55	2.76 %
Oracle Corporation	ORCL	52.50	54.54	3.45	51.09	2.76 %
Exxon Mobil Corporation	XOM	67.50	67.62	1.93	65.69	2.76 %
AURORA CANNABIS INC.	ACB	3.00	3.68	0.76	2.92	2.74 %
Brookline Bancorp, Inc.	BRKL	15.00	15.05	0.45	14.60	2.74 %
Credit Suisse Group AG (ADR)	CS	12.00	12.33	0.65	11.68	2.74 %
NovaGold Resources Inc. (USA)	NG	6.00	6.54	0.70	5.84	2.74 %
Northern Oil & Gas, Inc.	NOG	1.50	1.81	0.35	1.46	2.74 %
Signature Bank	SBNY	120.00	122.71	5.90	116.81	2.73 %
Market Vectors Steel ETF	SLX	33.00	33.47	1.35	32.12	2.74 %
Aegion Corp	AEGN	20.00	21.42	1.95	19.47	2.72 %
Sun Communities Inc	SUI	155.00	155.78	4.90	150.88	2.73 %
UnitedHealth Group Inc	UNH	240.00	245.59	11.95	233.64	2.72 %
Century Communities Inc	CCS	30.00	32.81	3.60	29.21	2.70 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF)	EWW	44.00	44.33	1.49	42.84	2.71 %
CME Group Inc	CME	210.00	213.09	8.60	204.49	2.69 %
General Electric Company	GE	8.00	8.96	1.17	7.79	2.70 %
Home Depot Inc	HD	235.00	237.92	9.10	228.82	2.70 %
Ingersoll-Rand PLC	IR	115.00	117.29	5.30	111.99	2.69 %
Kennedy-Wilson Holdings Inc	KW	22.50	22.71	0.80	21.91	2.69 %
iShares Silver Trust (ETF)	SLV	16.00	16.41	0.83	15.58	2.70 %
Central Garden & Pet Company	CENTA	25.00	26.90	2.55	24.35	2.67 %
Metlife Inc	MET	45.00	46.09	2.26	43.83	2.67 %
Procter & Gamble Co	PG	115.00	117.46	5.45	112.01	2.67 %
Public Storage	PSA	240.00	241.64	7.90	233.74	2.68 %
iShares Russell Microcap Index (ETF)	IWC	88.00	88.32	2.60	85.72	2.66 %
Secoo Holding Ltd - ADR	SECO	5.00	5.92	1.05	4.87	2.67 %
Snap-on Incorporated	SNA	155.00	157.48	6.50	150.98	2.66 %
Texas Roadhouse Inc	TXRH	45.00	48.63	4.80	43.83	2.67 %
Dover Corp	DOV	100.00	102.22	4.80	97.42	2.65 %
J2 Global Inc	JCOM	90.00	94.27	6.60	87.67	2.66 %
PowerShares WilderHill Clean Energy(ETF)	PBW	29.00	29.20	0.95	28.25	2.65 %
The Providence Service Corporation	PRSC	60.00	62.06	3.60	58.46	2.63 %
BHP Group PLC (ADR)	BBL	40.00	41.03	2.05	38.98	2.62 %
Fidelity National Financial Inc	FNF	45.00	45.45	1.60	43.85	2.62 %
Mid-America Apartment Communities Inc	MAA	135.00	135.15	3.60	131.55	2.62 %
Grupo Televisa SAB (ADR)	TV	10.00	10.99	1.25	9.74	2.62 %
Vanguard Energy ETF	VDE	74.00	74.86	2.75	72.11	2.62 %
Taubman Centers, Inc.	TCO	35.00	36.81	2.70	34.11	2.61 %
Technology Select Sector SPDR Fund	XLK	80.00	80.90	2.94	77.96	2.62 %
MGM Growth Properties LLC	MGP	30.00	30.09	0.85	29.24	2.60 %
Altria Group Inc	MO	42.50	44.31	2.89	41.42	2.60 %
Plexus Corp.	PLXS	60.00	64.28	5.80	58.48	2.60 %
Vanguard Small-Cap Growth ETF	VBK	183.00	183.18	4.80	178.38	2.59 %
PureFunds ISE Cyber Security ETF	HACK	37.00	37.32	1.25	36.07	2.58 %
Matson Inc	MATX	35.00	37.92	3.80	34.12	2.58 %
GLOBAL X ROBOTICS & ARTIFICI	BOTZ	20.00	20.30	0.80	19.50	2.56 %
JetBlue Airways Corporation	JBLU	16.00	16.95	1.35	15.60	2.56 %
Lands' End, Inc.	LE	10.00	11.65	1.90	9.75	2.56 %
Magnolia Oil & Gas Corp	MGY	10.00	10.05	0.30	9.75	2.56 %
Simulations Plus, Inc.	SLP	30.00	34.55	5.30	29.25	2.56 %
Controladora Vuela Co Avcn SA CV (ADR)	VLRS	10.00	10.65	0.90	9.75	2.56 %
Williams Companies Inc	WMB	22.00	22.91	1.46	21.45	2.56 %
Financial Select Sector SPDR Fund	XLF	28.00	28.10	0.80	27.30	2.56 %
Cheniere Energy Partners LP	CQP	44.00	44.01	1.10	42.91	2.54 %
MSCI Emerging Markets Index Option	MXEF	1,020.00	1,024.02	29.30	994.72	2.54 %
SPDR S&P Retail (ETF)	XRT	42.00	42.72	1.76	40.96	2.54 %
iShares FTSE/Xinhua China 25 Index (ETF)	FXI	41.00	41.25	1.26	39.99	2.53 %
Innovator IBD 50 ETF	FFTY	32.00	32.41	1.20	31.21	2.51 %
GCI Liberty Inc	GLIBA	65.00	66.40	3.00	63.40	2.52 %
Direxion NASDAQ-100 Equal Weighted Index Shares	QQQE	50.00	50.12	1.35	48.77	2.52 %
Re/Max Holdings Inc	RMAX	30.00	31.96	2.70	29.26	2.53 %
SAP SE (ADR)	SAP	125.00	129.13	7.20	121.93	2.52 %
Steris PLC	STE	140.00	143.25	6.70	136.55	2.53 %
Verisk Analytics, Inc.	VRSK	150.00	154.42	8.10	146.32	2.52 %
Codexis, Inc.	CDXS	12.50	13.45	1.25	12.20	2.50 %
AMETEK, Inc.	AME	85.00	88.35	5.40	82.95	2.47 %
Grupo Aeroportuario dl Srst SAB CV (ADR)	ASR	155.00	159.36	8.10	151.26	2.47 %
HSBC Holdings plc (ADR)	HSBC	38.00	38.73	1.65	37.08	2.48 %
iShares Russell 1000 Growth Index (ETF)	IWF	161.00	161.09	4.00	157.09	2.49 %
CNH Industrial NV	CNHI	10.00	10.76	1.00	9.76	2.46 %
Fidelity MSCI Energy Index ETF	FENY	15.00	15.14	0.50	14.64	2.46 %
Kandi Technologies Group Inc	KNDI	5.00	5.28	0.40	4.88	2.46 %
LifeVantage Corp	LFVN	12.50	14.20	2.00	12.20	2.46 %
PCSB Financial Corp	PCSB	20.00	20.17	0.65	19.52	2.46 %
Vanguard Mid-Cap Growth ETF	VOT	149.00	149.02	3.60	145.42	2.46 %
First Trust Health Care AlphaDEX Fund	FXH	74.00	74.93	2.70	72.23	2.45 %
U.S. GLOBAL JETS ETF	JETS	30.00	30.03	0.75	29.28	2.45 %
Loews Corporation	L	50.00	50.96	2.15	48.81	2.44 %
Vanguard Growth ETF	VUG	167.00	167.61	4.60	163.01	2.45 %
Armstrong World Industries Inc	AWI	95.00	99.24	6.50	92.74	2.44 %
Intercontinental Exchange Inc	ICE	92.50	94.41	4.10	90.31	2.42 %
Kaiser Aluminum Corp.	KALU	95.00	98.15	5.40	92.75	2.43 %
Ultra Real Estate ProShares	URE	87.00	89.54	4.60	84.94	2.43 %
SPDR KBW Bank (ETF)	KBE	43.00	43.54	1.55	41.99	2.41 %
Kinder Morgan Inc	KMI	20.00	20.02	0.49	19.53	2.41 %
Scholastic Corp	SCHL	35.00	37.98	3.80	34.18	2.40 %
Industrials Select Sector Index	SIXI	770.00	772.69	20.80	751.89	2.41 %
SPDR S&P 500 ETF Trust	SPY	297.00	297.98	7.94	290.04	2.40 %
Citigroup Inc	C	67.50	69.73	3.80	65.93	2.38 %
Gerdau SA (ADR)	GGB	3.00	3.13	0.20	2.93	2.39 %
Myers Industries, Inc.	MYE	15.00	16.40	1.75	14.65	2.39 %
On Deck Capital Inc	ONDK	3.00	3.53	0.60	2.93	2.39 %
Vanguard Small-Cap Index Fund	VB	154.00	154.43	4.00	150.43	2.37 %
GrafTech International Ltd	EAF	10.00	11.42	1.65	9.77	2.35 %
Gilead Sciences, Inc.	GILD	62.50	64.91	3.85	61.06	2.36 %
Pfizer Inc.	PFE	36.00	36.46	1.29	35.17	2.36 %
Pool Corporation	POOL	210.00	217.46	12.30	205.16	2.36 %
Communication Services Select Sector Index	SIXC	260.00	262.90	8.90	254.00	2.36 %
Vodafone Group Plc (ADR)	VOD	20.00	20.61	1.07	19.54	2.35 %
Johnson & Johnson	JNJ	125.00	127.74	5.60	122.14	2.34 %
T. Rowe Price Group Inc	TROW	105.00	109.40	6.80	102.60	2.34 %
Becton Dickinson and Co	BDX	250.00	258.52	14.20	244.32	2.32 %
Cosan Ltd (USA)	CZZ	15.00	16.01	1.35	14.66	2.32 %
Ford Motor Company	F	9.00	9.30	0.50	8.80	2.32 %
Virtu Financial Inc	VIRT	15.00	17.11	2.45	14.66	2.32 %
Vanguard Russell 2000 ETF	VTWO	122.00	122.73	3.50	119.23	2.32 %
WisdomTree Japan Total Dividend	DXJ	51.00	51.54	1.69	49.85	2.31 %
Medical Properties Trust, Inc.	MPW	20.00	20.10	0.55	19.55	2.30 %
S&P 100 Index RTH	OEX	1,320.00	1,321.61	31.40	1,290.21	2.31 %
Total SA (ADR)	TOT	50.00	51.47	2.60	48.87	2.31 %
Huntington Ingalls Industries Inc	HII	200.00	210.00	14.50	195.50	2.30 %
Brunswick Corporation	BC	50.00	54.78	5.90	48.88	2.29 %
FLIR Systems, Inc.	FLIR	50.00	52.88	4.00	48.88	2.29 %
Livevol Forward Russell 1000 Growth Index	RLG	1,610.00	1,617.82	44.00	1,573.82	2.30 %
NextEra Energy Inc	NEE	230.00	232.37	7.50	224.87	2.28 %
Premier Inc	PINC	30.00	33.03	3.70	29.33	2.28 %
Energy Select Sector Index	SIXE	570.00	576.05	18.80	557.25	2.29 %
Standard & Poors 500 Index	SPX	2,985.00	2,986.20	68.10	2,918.10	2.29 %
GATX Corporation	GATX	70.00	74.84	6.40	68.44	2.28 %
SPDR S&P China	GXC	92.00	92.80	2.85	89.95	2.28 %
ETRACS Alerian MLP Infrastructure Index ETN	MLPI	19.00	19.48	0.90	18.58	2.26 %
Merck & Co., Inc.	MRK	82.50	84.68	4.00	80.68	2.26 %
Vanguard Total Stock Market ETF	VTI	151.00	151.56	3.90	147.66	2.26 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF	ASHS	25.00	25.65	1.20	24.45	2.25 %
SPDR Gold Trust (ETF)	GLD	140.00	140.47	3.55	136.92	2.25 %
Golden Ocean Group Ltd	GOGL	5.00	5.99	1.10	4.89	2.25 %
Anheuser Busch Inbev NV (ADR)	BUD	90.00	93.03	5.00	88.03	2.24 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF)	IGM	215.00	218.59	8.30	210.29	2.24 %
Office Properties Income Trust	OPI	30.00	30.99	1.65	29.34	2.25 %
Primoris Services Corp	PRIM	20.00	20.96	1.40	19.56	2.25 %
iShares S&P MidCap 400 Value Index (ETF)	IJJ	159.00	159.82	4.30	155.52	2.24 %
Consumer Discretionary Select Sector Index	SIXY	1,230.00	1,233.58	30.50	1,203.08	2.24 %
KeyCorp	KEY	17.00	17.78	1.15	16.63	2.22 %
Materials Select Sector SPDR	XLB	57.00	57.51	1.75	55.76	2.22 %
Consumer Discretionary SPDR (ETF)	XLY	122.00	122.17	2.83	119.34	2.23 %
S&P 500 Mini-SPX Options Index	XSP	298.00	298.62	7.12	291.50	2.23 %
PowerShares DWA SmallCap Technical Leaders Portfolio	DWAS	50.00	50.42	1.50	48.92	2.21 %
Allegion PLC	ALLE	100.00	103.95	6.10	97.85	2.20 %
PowerShares KBW Bank Portfolio	KBWB	52.00	52.08	1.20	50.88	2.20 %
Onespan Inc	OSPN	12.50	14.73	2.50	12.23	2.21 %
S&P 100 Index (European Style)	XEO	1,320.00	1,321.61	30.00	1,291.61	2.20 %
BOK Financial Corporation	BOKF	75.00	78.10	4.70	73.40	2.18 %
Berkshire Hathaway Inc. class B	B	205.00	208.72	8.10	200.62	2.18 %
iShares MSCI Emerging Markets Indx (ETF)	EEM	41.50	41.95	1.33	40.62	2.17 %
BP plc (ADR)	BP	37.00	37.50	1.28	36.22	2.15 %
Foundation Building Materials Inc	FBM	17.50	18.28	1.15	17.13	2.16 %
Iron Mountain Inc	IRM	32.50	33.51	1.70	31.81	2.17 %
Direxion Daily CSI 300 China A Share Bear 1X Shares	CHAD	29.00	29.64	1.25	28.39	2.15 %
iShares Core MSCI Emerging Markets ETF	IEMG	50.00	50.40	1.45	48.95	2.15 %
Kellogg Company	K	60.00	61.94	3.20	58.74	2.15 %
Guggenheim S&P 500 Equal Weight ETF	RSP	107.00	107.85	3.10	104.75	2.15 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF	AAXJ	68.00	68.08	1.50	66.58	2.13 %
Livevol Forward Russell 1000 Value Index	RLV	1,240.00	1,247.09	33.00	1,214.09	2.13 %
Vanguard Small-Cap Value ETF	VBR	128.00	128.92	3.60	125.32	2.14 %
Vanguard Consumer Discretionary ETF	VCR	182.00	182.59	4.40	178.19	2.14 %
Vanguard Emerging Markets Stock Index Fd	VWO	41.00	41.39	1.25	40.14	2.14 %
Ducommun Incorporated	DCO	35.00	39.37	5.10	34.27	2.13 %
iShares MSCI Hong Kong Index Fund (ETF)	EWH	23.00	23.12	0.60	22.52	2.13 %
BJ's Restaurants, Inc.	BJRI	30.00	34.98	5.60	29.38	2.11 %
HD Supply Holdings Inc	HDS	37.50	39.73	3.00	36.73	2.10 %
iShares S&P 500 Index (ETF)	IVV	299.00	299.64	6.80	292.84	2.10 %
Invesco Ltd.	IVZ	15.00	15.89	1.20	14.69	2.11 %
iShares Dow Jones US Basic Mater. (ETF)	IYM	90.00	90.84	2.70	88.14	2.11 %
Eli Lilly And Co	LLY	105.00	108.63	5.80	102.83	2.11 %
Performance Food Group Co	PFGC	40.00	42.97	3.80	39.17	2.12 %
Service Corporation International	SCI	45.00	46.67	2.60	44.07	2.11 %
MSCI EAFE Index Option	MXEA	1,920.00	1,920.09	39.20	1,880.89	2.08 %
iShares S&P 100 Index (ETF)	OEF	132.00	132.23	2.90	129.33	2.06 %
Selective Insurance Group	SIGI	75.00	75.38	1.90	73.48	2.07 %
Advanced Drainage Systems Inc	WMS	34.00	36.31	3.00	33.31	2.07 %
Digital Turbine Inc	APPS	5.00	6.55	1.65	4.90	2.04 %
Associated Banc Corp	ASB	20.00	20.50	0.90	19.60	2.04 %
American Water Works Company Inc	AWK	120.00	122.40	4.80	117.60	2.04 %
Choice Hotels International Inc	CHH	85.00	86.60	3.30	83.30	2.04 %
Collegium Pharmaceutical Inc	COLL	10.00	11.55	1.75	9.80	2.04 %
iShares MSCI Italy Index (ETF)	EWI	28.00	28.39	0.95	27.44	2.04 %
HollyFrontier Corp	HFC	50.00	54.80	5.80	49.00	2.04 %
Himax Technologies, Inc. (ADR)	HIMX	2.00	2.36	0.40	1.96	2.04 %
Jeld-Wen Holding Inc	JELD	15.00	17.45	2.75	14.70	2.04 %
SPDR S&P Insurance ETF	KIE	34.00	34.67	1.35	33.32	2.04 %
Royal Bank of Scotland Group PLC	RBS	6.00	6.13	0.25	5.88	2.04 %
Materials Select Sector Index	SIXB	600.00	608.84	20.80	588.04	2.03 %
Wolverine World Wide, Inc.	WWW	25.00	28.60	4.10	24.50	2.04 %
iShares MSCI BRIC ETF	BKF	41.00	41.39	1.20	40.19	2.02 %
Cinemark Holdings, Inc.	CNK	35.00	36.61	2.30	34.31	2.01 %
SPDR Dow Jones Industrial Average ETF	DIA	265.00	267.64	7.85	259.79	2.01 %
Genomic Health, Inc.	GHDX	70.00	70.12	1.50	68.62	2.01 %
SPDR S&P MidCap 400 ETF	MDY	350.00	352.65	9.50	343.15	2.00 %
Novo Nordisk A/S (ADR)	NVO	50.00	52.52	3.50	49.02	2.00 %
Casella Waste Systems Inc.	CWST	40.00	43.92	4.70	39.22	1.99 %
Dr.Reddy's Laboratories Ltd (ADR)	RDY	35.00	38.72	4.40	34.32	1.98 %
Piper Jaffray Companies	PJC	70.00	73.95	5.30	68.65	1.97 %
PowerShares NASDAQ Internet Portfolio	PNQI	130.00	130.70	3.20	127.50	1.96 %
The Carlyle Group LP	CG	25.00	26.98	2.45	24.53	1.92 %
WisdomTree Emerging Markets Eqty Incm Fd	DEM	42.00	42.36	1.15	41.21	1.92 %
Schweitzer-Mauduit International, Inc.	SWM	35.00	37.24	2.90	34.34	1.92 %
Global X Social Media Index ETF	SOCL	31.00	31.77	1.35	30.42	1.91 %
Health Care SPDR (ETF)	XLV	91.00	91.77	2.48	89.29	1.92 %
BRF SA (ADR)	BRFS	7.50	8.71	1.35	7.36	1.90 %
Ameren Corp	AEE	75.00	76.61	3.00	73.61	1.89 %
PetroChina Company Limited (ADR)	PTR	50.00	51.32	2.25	49.07	1.90 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF)	IGN	52.00	52.69	1.65	51.04	1.88 %
Health Care Select Sector Index	SIXV	920.00	920.52	17.50	903.02	1.88 %
Xenia Hotels & Resorts Inc	XHR	20.00	20.58	0.95	19.63	1.88 %
Brookfield Property Partners LP	BPY	17.50	18.98	1.80	17.18	1.86 %
US Ecology Inc	ECOL	60.00	64.80	5.90	58.90	1.87 %
Life Storage Inc	LSI	105.00	107.38	4.30	103.08	1.86 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF)	XES	6.00	6.74	0.85	5.89	1.87 %
iShares S&P Global Technology Sect.(ETF)	IXN	186.00	186.63	4.00	182.63	1.85 %
Brown & Brown, Inc.	BRO	35.00	36.32	1.95	34.37	1.83 %
ESCO Technologies Inc.	ESE	80.00	82.46	3.90	78.56	1.83 %
Houghton Mifflin Harcourt Co	HMHC	5.00	5.86	0.95	4.91	1.83 %
Innoviva Inc	INVA	10.00	10.82	1.00	9.82	1.83 %
Pebblebrook Hotel Trust	PEB	25.00	26.35	1.80	24.55	1.83 %
SeaSpine Holdings Corp	SPNE	10.00	11.37	1.55	9.82	1.83 %
iShares Barclays 20+ Yr Treas.Bond (ETF)	TLT	139.00	139.59	3.10	136.49	1.84 %
Umpqua Holdings Corp	UMPQ	15.00	15.83	1.10	14.73	1.83 %
Market Vectors Gaming ETF	BJK	37.00	37.89	1.55	36.34	1.82 %
iShares MSCI ACWI Index Fund	ACWI	74.00	74.49	1.80	72.69	1.80 %
CurrencyShares British Pound Sterling Tr	FXB	125.00	125.53	2.75	122.78	1.81 %
Walmart Inc	WMT	115.00	119.15	6.20	112.95	1.81 %
Kaman Corporation	KAMN	55.00	58.23	4.20	54.03	1.80 %
Paychex, Inc.	PAYX	82.50	84.24	3.20	81.04	1.80 %
Koppers Holdings Inc.	KOP	25.00	29.76	5.20	24.56	1.79 %
iShares S&P Global Mat. Sector Inde(ETF)	MXI	63.00	63.14	1.25	61.89	1.80 %
iShares Select Dividend ETF	DVY	101.00	101.48	2.25	99.23	1.78 %
Consumer Staples Select Sector Index	SIXR	610.00	610.68	11.40	599.28	1.79 %
Spartan Motors Inc	SPAR	12.50	14.28	2.00	12.28	1.79 %
Western Alliance Bancorporation	WAL	45.00	48.01	3.80	44.21	1.79 %
Xylem Inc	XYL	75.00	79.78	6.10	73.68	1.79 %
First Bancorp	FBNC	35.00	36.74	2.35	34.39	1.77 %
SLM Corp	SLM	8.00	8.80	0.94	7.86	1.78 %
Manchester United PLC	MANU	15.00	15.94	1.20	14.74	1.76 %
Market Vectors Morningstar Wide Moat ETF	MOAT	50.00	50.48	1.35	49.13	1.77 %
Manulife Financial Corporation (USA)	MFC	18.00	18.54	0.85	17.69	1.75 %
Navios Maritime Partners L.P.	NMM	17.50	19.70	2.50	17.20	1.74 %
Tredegar Corporation	TG	17.50	19.50	2.30	17.20	1.74 %
Vanguard Health Care ETF	VHT	170.00	170.67	3.60	167.07	1.75 %
Vanguard REIT Index Fund	VNQ	94.00	94.53	2.15	92.38	1.75 %
iShares MSCI EAFE Index Fund (ETF)	EFA	66.00	66.28	1.41	64.87	1.74 %
Dolby Laboratories, Inc.	DLB	60.00	64.58	5.60	58.98	1.73 %
iShares MSCI Japan ETF	EWJ	57.00	57.38	1.34	56.03	1.72 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund	LTPZ	72.00	72.43	1.65	70.78	1.72 %
Artisan Partners Asset Management Inc	APAM	25.00	25.98	1.40	24.58	1.71 %
Leggett & Platt, Inc.	LEG	40.00	43.63	4.30	39.33	1.70 %
ROBO GLOBAL ROBOTICS AND AUT	ROBO	38.00	38.71	1.35	37.36	1.71 %
Market Vectors Retail ETF	RTH	117.00	117.68	2.65	115.03	1.71 %
Guggenheim BRIC ETF	EEB	35.00	35.62	1.20	34.42	1.70 %
Vanguard Extended Market ETF	VXF	116.00	116.61	2.55	114.06	1.70 %
Welltower Inc	WELL	90.00	92.09	3.60	88.49	1.71 %
Brown-Forman Corporation	B	60.00	63.71	4.70	59.01	1.68 %
American Public Education, Inc.	APEI	20.00	21.73	2.05	19.68	1.65 %
SPDR EURO STOXX 50 ETF	FEZ	38.00	38.85	1.47	37.38	1.66 %
First Trust Technology AlphaDEX	FXL	65.00	65.24	1.30	63.94	1.66 %
Stoneridge, Inc.	SRI	30.00	32.61	3.10	29.51	1.66 %
Valley National Bancorp	VLY	11.00	11.47	0.65	10.82	1.66 %
iShares US Real Estate ETF	IYR	94.00	94.66	2.17	92.48	1.64 %
Mondelez International Inc	MDLZ	52.50	54.50	2.85	51.65	1.65 %
Asure Software Inc	ASUR	7.50	8.43	1.05	7.38	1.63 %
Chimera Investment Corporation	CIM	20.00	20.23	0.55	19.68	1.63 %
Cutera, Inc.	CUTR	25.00	29.80	5.20	24.60	1.63 %
Eagle Bancorp, Inc.	EGBN	40.00	43.76	4.40	39.36	1.63 %
EMCORE Corporation	EMKR	2.50	2.96	0.50	2.46	1.63 %
Groupon Inc	GRPN	2.50	2.96	0.50	2.46	1.63 %
Home Bancshares Inc	HOMB	17.50	18.62	1.40	17.22	1.63 %
iCAD Inc	ICAD	5.00	7.32	2.40	4.92	1.63 %
iShares Dow Jones US Utilities (ETF)	IDU	160.00	160.63	3.20	157.43	1.63 %
PowerShares FTSE RAFI US 1000 (ETF)	PRF	118.00	118.10	2.00	116.10	1.64 %
Mesabi Trust	MSB	22.50	23.39	1.25	22.14	1.63 %
Nutrien Ltd.	NTR	45.00	48.98	4.70	44.28	1.63 %
Vector Group Ltd	VGR	10.00	11.59	1.75	9.84	1.63 %
VICI Properties Inc	VICI	22.50	23.14	1.00	22.14	1.63 %
WisdomTree Emerging Mkts Small Cp Div Fd	DGS	45.00	45.59	1.30	44.29	1.60 %
Pegasystems Inc.	PEGA	70.00	74.20	5.30	68.90	1.60 %
Vanguard FTSE Europe ETF	VGK	54.00	54.85	1.70	53.15	1.60 %
GMS Inc	GMS	25.00	29.91	5.30	24.61	1.58 %
NetScout Systems, Inc.	NTCT	20.00	22.09	2.40	19.69	1.57 %
Livevol Forward Russell 1000 Index	RUI	1,625.00	1,648.69	49.00	1,599.69	1.58 %
SPDR S&P 500 Value ETF	SPYV	32.00	32.25	0.75	31.50	1.59 %
Vanguard Utilities ETF	VPU	141.00	141.75	2.95	138.80	1.59 %
CVR Energy, Inc.	CVI	40.00	44.28	4.90	39.38	1.57 %
Alliance Resource Partners, L.P.	ARLP	12.50	13.66	1.35	12.31	1.54 %
Cowen Inc	COWN	12.50	14.26	1.95	12.31	1.54 %
PowerShares S&P 500 High Beta Portfolio ETF	SPHB	41.00	41.28	0.90	40.38	1.54 %
iShares S&P Global Healthcare Sect.(ETF)	IXJ	62.00	62.02	0.95	61.07	1.52 %
Axis Capital Holdings Limited	AXS	60.00	63.31	4.20	59.11	1.51 %
Booz Allen Hamilton Holding Corporation	BAH	65.00	69.93	5.90	64.03	1.51 %
Chevron Corporation	CVX	110.00	114.78	6.40	108.38	1.49 %
Omega Healthcare Investors Inc	OHI	44.00	44.95	1.60	43.35	1.50 %
Everi Holdings Inc	EVRI	7.50	8.94	1.55	7.39	1.49 %
Motorcar Parts of America, Inc.	MPAA	15.00	16.68	1.90	14.78	1.49 %
Nova Measuring Instruments Ltd.	NVMI	30.00	33.06	3.50	29.56	1.49 %
SPDR S&P 500 Growth ETF	SPYG	38.00	38.89	1.45	37.44	1.50 %
AXA Equitable Holdings Inc	EQH	20.00	21.71	2.00	19.71	1.47 %
NuStar Energy L.P.	NS	27.50	28.40	1.30	27.10	1.48 %
Allergan plc	AGN	170.00	173.56	6.00	167.56	1.46 %
American States Water Co	AWR	90.00	94.20	5.50	88.70	1.47 %
Entergy Corporation	ETR	115.00	118.14	4.80	113.34	1.46 %
Aberdeen Standard Gold ETF Trust	SGOL	143.00	143.58	2.65	140.93	1.47 %
Extra Space Storage, Inc.	EXR	110.00	114.22	5.80	108.42	1.46 %
Guggenheim Invest S&P 500 Pure Value ETF	RPV	64.00	64.83	1.75	63.08	1.46 %
iShares S&P MidCap 400 Growth (ETF)	IJK	220.00	224.57	7.70	216.87	1.45 %
Stag Industrial Inc	STAG	30.00	30.62	1.05	29.57	1.45 %
PowerShares India	PIN	24.00	24.81	1.15	23.66	1.44 %
Sirius XM Holdings Inc	SIRI	6.00	6.43	0.52	5.91	1.44 %
Utilities Select Sector Index	SIXU	640.00	645.68	14.80	630.88	1.45 %
EGShares Emerging Markets Consumer ETF	ECON	22.00	22.39	0.70	21.69	1.43 %
China Petroleum & Chemical Corp (ADR)	SNP	55.00	58.52	4.30	54.22	1.44 %
iShare MSCI China A ETF	CNYA	28.00	28.46	0.85	27.61	1.41 %
Magnachip Semiconductor Corp	MX	10.00	11.96	2.10	9.86	1.42 %
Popular Inc	BPOP	50.00	54.51	5.20	49.31	1.40 %
International Business Machines Corp.	IBM	130.00	134.05	5.85	128.20	1.40 %
Bank Ozk	OZK	25.00	28.95	4.30	24.65	1.40 %
Ares Management Corp	ARES	25.00	27.86	3.20	24.66	1.38 %
Oppenheimer Holdings Inc. (USA)	OPY	25.00	28.16	3.50	24.66	1.38 %
Schwab U.S. Large-Cap Value ETF	SCHV	56.00	56.59	1.35	55.24	1.38 %
Vanguard Europe Pacific ETF	VEA	41.00	41.74	1.30	40.44	1.38 %
1/100 Dow Jones Industrial Average	DJX	260.00	267.70	11.20	256.50	1.36 %
Waste Connections Inc (USA)	WCN	90.00	94.19	5.40	88.79	1.36 %
Ecopetrol SA (ADR)	EC	15.00	16.95	2.15	14.80	1.35 %
iShares MSCI France Index (ETF)	EWQ	30.00	30.70	1.10	29.60	1.35 %
Iamgold Corp	IAG	3.00	3.56	0.60	2.96	1.35 %
Realty Income Corp	O	77.50	79.47	3.00	76.47	1.35 %
Portland General Electric Company	POR	55.00	57.02	2.75	54.27	1.35 %
iShares MSCI EAFE Value Index (ETF)	EFV	48.00	48.42	1.05	47.37	1.33 %
Gaming and Leisure Properties Inc	GLPI	38.00	38.75	1.25	37.50	1.33 %
Mcdonald's Corp	MCD	200.00	208.46	11.05	197.41	1.31 %
Navigator Holdings Ltd	NVGS	10.00	11.37	1.50	9.87	1.32 %
ProShares Short 20+ Year Treasury Fund	TBF	19.00	19.20	0.45	18.75	1.32 %
Vanguard FTSE Pacific ETF	VPL	66.00	66.79	1.65	65.14	1.32 %
Valvoline Inc	VVV	20.00	21.89	2.15	19.74	1.32 %
iShares MSCI EAFE Minimum Volatility Index Fund	EFAV	74.00	74.05	1.00	73.05	1.30 %
iShares MSCI Canada Index (ETF)	EWC	28.00	28.59	0.95	27.64	1.30 %
iShares MSCI Frontier 100 Fund	FM	28.00	28.24	0.60	27.64	1.30 %
Fidelity MSCI Health Care Index ETF	FHLC	44.00	44.19	0.75	43.44	1.29 %
PacWest Bancorp	PACW	35.00	36.61	2.05	34.56	1.27 %
iShares Barclays 10-20 Year Treasury Bond Fund	TLH	147.00	147.34	2.20	145.14	1.28 %
Toro Co	TTC	70.00	74.13	5.00	69.13	1.26 %
Viacom, Inc.	VIAB	20.00	22.05	2.30	19.75	1.27 %
Service Properties Trust	SVC	25.00	25.39	0.70	24.69	1.26 %
Aqua America Inc	WTR	45.00	46.59	2.15	44.44	1.26 %
Utilities SPDR (ETF)	XLU	63.00	63.82	1.60	62.22	1.25 %
China Mobile Ltd. (ADR)	CHL	40.00	42.06	2.55	39.51	1.24 %
Global X FTSE Greece 20 ETF	GREK	9.00	9.69	0.80	8.89	1.24 %
Vanguard Long-Term Corporate Bond ETF	VCLT	100.00	100.33	1.55	98.78	1.24 %
CNX Midstream Partners LP	CNXM	12.50	13.15	0.80	12.35	1.21 %
CVB Financial Corp.	CVBF	20.00	20.96	1.20	19.76	1.21 %
GeoPark Ltd	GPRK	15.00	17.47	2.65	14.82	1.21 %
Outfront Media Inc	OUT	25.00	27.15	2.45	24.70	1.21 %
Wells Fargo & Co	WFC	47.50	49.98	3.05	46.93	1.21 %
Public Service Enterprise Group Inc.	PEG	60.00	62.29	3.00	59.29	1.20 %
iShares MSCI United Kingdom Index (ETF)	EWU	31.00	31.99	1.35	30.64	1.17 %
Limelight Networks, Inc.	LLNW	3.00	3.87	0.90	2.97	1.18 %
Vornado Realty Trust	VNO	60.00	62.40	3.10	59.30	1.18 %
Industrial Select Sector SPDR Fund	XLI	76.00	76.92	1.81	75.11	1.18 %
Enterprise Products Partners L.P.	EPD	27.00	27.59	0.90	26.69	1.16 %
Corenergy Infrastructure Trust Inc	CORR	45.00	46.74	2.25	44.49	1.15 %
American Homes 4 Rent	AMH	25.00	25.82	1.10	24.72	1.13 %
Hartford Financial Services Group Inc	HIG	55.00	58.99	4.60	54.39	1.12 %
Consumer Staples Select Sect. SPDR (ETF)	XLP	60.00	60.73	1.40	59.33	1.13 %
TriMas Corp	TRS	30.00	30.52	0.85	29.67	1.11 %
iShares MSCI USA Minimum Volatility Index Fund	USMV	64.00	64.09	0.80	63.29	1.12 %
Cedar Fair, L.P.	FUN	55.00	58.00	3.60	54.40	1.10 %
iShares S&P Europe 350 Index (ETF)	IEV	44.00	44.17	0.65	43.52	1.10 %
iShares MSCI Taiwan Index (ETF)	EWT	37.00	37.93	1.33	36.60	1.09 %
SPDR S&P Global Natural Resources ETF	GNR	42.00	42.95	1.40	41.55	1.08 %
Sohu.com Ltd - ADR	SOHU	7.50	9.97	2.55	7.42	1.08 %
Theravance Biopharma Inc	TBPH	15.00	16.89	2.05	14.84	1.08 %
CSOP FTSE China A50 ETF	AFTY	17.00	17.32	0.50	16.82	1.06 %
Canadian Imperial Bank of Commerce (USA)	CM	80.00	84.56	5.40	79.16	1.06 %
RLI Corp	RLI	95.00	97.70	3.70	94.00	1.06 %
QTS Realty Trust Inc	QTS	50.00	52.98	3.50	49.48	1.05 %
Covenant Transportation Group, Inc.	CVTI	15.00	16.00	1.15	14.85	1.01 %
Heartland Express, Inc.	HTLD	20.00	22.10	2.30	19.80	1.01 %
iShares Core MSCI EAFE ETF	IEFA	62.00	62.23	0.85	61.38	1.01 %
Macerich Co	MAC	25.00	27.40	2.65	24.75	1.01 %
MDC Partners Inc	MDCA	2.50	2.88	0.40	2.48	1.01 %
ServisFirst Bancshares, Inc.	SFBS	30.00	33.50	3.80	29.70	1.01 %