In the Money Covered Calls for 12/20/2019 - 244 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Mongodb Inc MDB 125.00 125.38 28.80 96.58 29.43 %
Novocure Ltd NVCR 40.00 42.26 10.50 31.76 25.94 %
United Therapeutics Corporation UTHR 100.00 100.38 19.50 80.88 23.64 %
GreenSky Inc GSKY 15.00 15.22 2.95 12.27 22.25 %
Quotient Ltd QTNT 7.50 8.21 2.00 6.21 20.77 %
Alteryx Inc AYX 80.00 80.88 14.60 66.28 20.70 %
Skyline Champion Corp SKY 20.00 20.19 3.60 16.59 20.55 %
Antero Resources Corp AR 7.50 8.08 1.85 6.23 20.39 %
Dean Foods Co DF 2.00 2.12 0.45 1.67 19.76 %
Smartsheet Inc SMAR 40.00 40.14 6.70 33.44 19.62 %
Hibbett Sports, Inc. HIBB 20.00 20.50 3.70 16.80 19.05 %
Ichor Holdings Ltd ICHR 25.00 25.30 4.30 21.00 19.05 %
Teladoc Health Inc TDOC 50.00 51.61 9.50 42.11 18.74 %
Sohu.com Ltd - ADR SOHU 15.00 15.34 2.70 12.64 18.72 %
Zscaler Inc ZS 60.00 62.76 12.20 50.56 18.67 %
Iridium Communications Inc IRDM 26.00 26.43 4.50 21.93 18.59 %
Pivotal Software Inc PVTL 18.00 18.58 3.40 15.18 18.58 %
First Majestic Silver Corp. AG 6.00 6.07 1.00 5.07 18.34 %
WellCare Health Plans, Inc. WCG 250.00 252.35 40.90 211.45 18.23 %
Inogen Inc INGN 75.00 78.69 15.20 63.49 18.13 %
Denali Therapeutics Inc DNLI 25.00 25.17 4.00 21.17 18.09 %
On Deck Capital Inc ONDK 5.00 5.24 1.00 4.24 18.06 %
United Natural Foods Inc UNFI 12.50 12.94 2.35 10.59 18.04 %
Aerie Pharmaceuticals Inc AERI 35.00 39.17 9.50 29.67 17.96 %
Penumbra Inc PEN 125.00 129.01 22.80 106.21 17.69 %
Iamgold Corp IAG 3.00 3.05 0.50 2.55 17.65 %
Delphi Technologies PLC DLPH 25.00 26.26 4.90 21.36 17.04 %
Freshpet Inc FRPT 40.00 41.90 7.70 34.20 16.96 %
Insperity Inc NSP 120.00 121.03 18.40 102.63 16.92 %
Nevro Corp NVRO 65.00 65.59 10.00 55.59 16.93 %
Control4 Corp CTRL 17.00 17.35 2.80 14.55 16.84 %
Coherent, Inc. COHR 155.00 156.48 23.80 132.68 16.82 %
Trupanion Inc TRUP 30.00 33.20 7.40 25.80 16.28 %
Dine Brands Global Inc DIN 85.00 88.61 15.50 73.11 16.26 %
Insteel Industries Inc IIIN 17.50 17.66 2.60 15.06 16.20 %
Herc Holdings Inc HRI 45.00 46.27 7.50 38.77 16.07 %
New Relic Inc NEWR 95.00 96.09 14.20 81.89 16.01 %
BioTelemetry Inc BEAT 55.00 55.12 7.70 47.42 15.98 %
II-VI, Inc. IIVI 40.00 41.09 6.60 34.49 15.98 %
Floor & Decor Holdings Inc FND 45.00 46.41 7.60 38.81 15.95 %
Cyberark Software Ltd CYBR 115.00 117.73 18.40 99.33 15.78 %
2U Inc TWOU 60.00 60.45 8.50 51.95 15.50 %
Matador Resources Co MTDR 20.00 20.82 3.50 17.32 15.47 %
AeroVironment, Inc. AVAV 65.00 67.13 10.80 56.33 15.39 %
Tech Data Corp TECD 105.00 105.39 14.30 91.09 15.27 %
Liveramp Holdings Inc RAMP 55.00 55.92 8.20 47.72 15.26 %
ABIOMED, Inc. ABMD 250.00 256.49 39.50 216.99 15.21 %
CNX Resources Corp CNX 10.00 10.26 1.55 8.71 14.81 %
IPG Photonics Corporation IPGP 175.00 175.50 22.90 152.60 14.68 %
RingCentral Inc RNG 105.00 105.50 13.90 91.60 14.63 %
Ligand Pharmaceuticals Inc. LGND 120.00 122.10 17.40 104.70 14.61 %
Qualys Inc QLYS 80.00 81.13 11.30 69.83 14.56 %
HubSpot Inc HUBS 155.00 159.98 24.50 135.48 14.41 %
Sogou Inc SOGO 5.00 5.42 1.05 4.37 14.42 %
National Beverage Corp. FIZZ 52.10 54.37 8.80 45.57 14.33 %
Neurocrine Biosciences, Inc. NBIX 75.00 78.44 12.80 65.64 14.26 %
Green Dot Corporation GDOT 60.00 60.74 8.20 52.54 14.20 %
Trex Company Inc TREX 75.00 76.28 10.50 65.78 14.02 %
Jeld-Wen Holding Inc JELD 20.00 20.30 2.75 17.55 13.96 %
Five9 Inc FIVN 45.00 49.55 10.00 39.55 13.78 %
USANA Health Sciences, Inc. USNA 80.00 82.35 12.00 70.35 13.72 %
RR Donnelley & Sons Co RRD 4.00 4.42 0.90 3.52 13.64 %
K12 Inc. LRN 35.00 35.42 4.60 30.82 13.56 %
Ebix Inc EBIX 45.00 47.51 7.80 39.71 13.32 %
MEDNAX Inc MD 25.00 25.96 3.90 22.06 13.33 %
Tilly's Inc TLYS 10.00 11.39 2.55 8.84 13.12 %
Amedisys Inc AMED 115.00 117.23 15.50 101.73 13.04 %
Avaya Holdings Corp AVYA 17.50 19.01 3.50 15.51 12.83 %
Carbonite Inc CARB 22.50 24.34 4.40 19.94 12.84 %
Encore Capital Group, Inc. ECPG 27.50 29.18 4.80 24.38 12.80 %
Rosetta Stone Inc RST 22.50 23.76 3.80 19.96 12.73 %
Visteon Corp VC 80.00 82.40 11.40 71.00 12.68 %
Allergan plc AGN 140.00 140.31 15.90 124.41 12.53 %
Cubic Corporation CUB 50.00 54.30 9.80 44.50 12.36 %
Zebra Technologies Corp. ZBRA 230.00 232.68 27.80 204.88 12.26 %
Seritage Growth Properties SRG 44.00 44.23 5.00 39.23 12.16 %
Akebia Therapeutics Inc AKBA 5.00 6.71 2.25 4.46 12.11 %
Integer Holdings Corp ITGR 70.00 70.87 8.40 62.47 12.05 %
Proofpoint Inc PFPT 120.00 121.42 14.30 107.12 12.02 %
American Airlines Group Inc AAL 34.00 34.36 4.00 30.36 11.99 %
Boston Beer Company Inc SAM 260.00 266.97 34.70 232.27 11.94 %
PDC Energy Inc PDCE 40.00 44.25 8.50 35.75 11.89 %
Conduent Inc CNDT 12.50 12.80 1.60 11.20 11.61 %
Allegiant Travel Company ALGT 130.00 131.11 14.60 116.51 11.58 %
Eagle Materials, Inc. EXP 90.00 90.08 9.40 80.68 11.55 %
Seattle Genetics, Inc. SGEN 65.00 69.10 10.80 58.30 11.49 %
Cognex Corporation CGNX 55.00 56.45 7.10 49.35 11.45 %
SVB Financial Group SIVB 240.00 243.15 27.80 215.35 11.45 %
Myokardia Inc MYOK 45.00 47.40 7.00 40.40 11.39 %
Sothebys BID 43.00 43.97 5.30 38.67 11.20 %
LogMeIn Inc LOGM 80.00 82.04 10.10 71.94 11.20 %
OSI Systems, Inc. OSIS 85.00 86.43 10.00 76.43 11.21 %
Acuity Brands, Inc. AYI 140.00 142.47 16.50 125.97 11.14 %
Mohawk Industries, Inc. MHK 130.00 131.77 14.70 117.07 11.04 %
Peabody Energy Corporation BTU 28.00 28.62 3.40 25.22 11.02 %
EnerSys ENS 70.00 71.65 8.60 63.05 11.02 %
Greenbrier Companies Inc GBX 35.00 35.03 3.50 31.53 11.01 %
Globus Medical Inc GMED 42.50 44.02 5.70 38.32 10.91 %
TopBuild Corp BLD 70.00 73.69 10.50 63.19 10.78 %
Tupperware Brands Corporation TUP 25.00 26.38 3.80 22.58 10.72 %
SYNNEX Corporation SNX 105.00 107.27 12.40 94.87 10.68 %
Vishay Intertechnology VSH 20.00 20.47 2.40 18.07 10.68 %
SunOpta, Inc. (USA) STKL 2.50 3.31 1.05 2.26 10.62 %
New York Times Co NYT 33.00 33.64 3.80 29.84 10.59 %
IDEXX Laboratories, Inc. IDXX 210.00 218.57 28.60 189.97 10.54 %
Chart Industries, Inc. GTLS 85.00 87.16 10.20 76.95 10.45 %
Hilton Grand Vacations Inc HGV 32.00 32.67 3.70 28.97 10.46 %
Meritor Inc MTOR 22.50 24.98 4.60 20.38 10.40 %
AutoNation, Inc. AN 37.00 37.83 4.30 33.53 10.35 %
LivaNova PLC LIVN 65.00 66.93 8.00 58.93 10.30 %
Werner Enterprises, Inc. WERN 35.00 35.33 3.60 31.73 10.31 %
Monolithic Power Systems, Inc. MPWR 150.00 153.92 17.90 136.02 10.28 %
Brink's Company BCO 80.00 80.06 7.50 72.56 10.25 %
GrafTech International Ltd EAF 12.50 13.94 2.60 11.34 10.23 %
Aaron's, Inc. AAN 50.00 53.17 7.80 45.37 10.20 %
Jazz Pharmaceuticals PLC JAZZ 125.00 128.42 15.00 113.42 10.21 %
Facebook Inc FB 175.00 178.32 19.50 158.82 10.19 %
Altra Industrial Motion Corp AIMC 34.00 34.38 3.50 30.88 10.10 %
Old Dominion Freight Line ODFL 155.00 155.23 14.40 140.83 10.06 %
Integra Lifesciences Holdings Corp IART 50.00 51.14 5.70 45.44 10.04 %
Silicon Laboratories SLAB 90.00 92.69 10.90 81.79 10.04 %
Guidewire Software Inc GWRE 100.00 102.20 11.30 90.90 10.01 %
Healthequity Inc HQY 60.00 64.64 10.10 54.54 10.01 %
Cimarex Energy Co XEC 65.00 69.32 10.20 59.12 9.95 %
Middleby Corp MIDD 135.00 135.02 12.20 122.82 9.92 %
Alliance Data Systems Corporation ADS 160.00 162.58 17.00 145.58 9.91 %
Grupo Televisa SAB (ADR) TV 10.00 10.75 1.65 9.10 9.89 %
SSR Mining Inc SSRM 11.00 11.72 1.70 10.02 9.78 %
Spirit AeroSystems Holdings, Inc. SPR 85.00 85.54 8.10 77.44 9.76 %
Unum Group UNM 35.00 36.59 4.70 31.89 9.75 %
LCI Industries LCII 90.00 93.13 11.00 82.13 9.58 %
Post Holdings Inc POST 110.00 110.69 10.30 100.39 9.57 %
Tencent Music Entertainment Group - ADR TME 18.00 18.24 1.80 16.44 9.49 %
ASGN Inc ASGN 65.00 68.50 9.10 59.40 9.43 %
TransDigm Group Incorporated TDG 460.00 469.26 48.90 420.36 9.43 %
Univar Inc UNVR 20.00 21.98 3.70 18.28 9.41 %
ViaSat, Inc. VSAT 85.00 88.21 10.50 77.71 9.38 %
Welbilt Inc WBT 15.00 17.21 3.50 13.71 9.37 %
Littelfuse, Inc. LFUS 195.00 199.53 21.20 178.33 9.35 %
Copart, Inc. CPRT 65.00 65.06 5.60 59.46 9.32 %
BorgWarner Inc. BWA 42.50 44.00 5.10 38.90 9.25 %
Haemonetics Corporation HAE 80.00 82.14 8.90 73.24 9.23 %
Oshkosh Corp OSK 80.00 82.06 8.80 73.26 9.20 %
Electrameccanica Vehicles Corp SOLO 2.50 3.39 1.10 2.29 9.17 %
Fair Isaac Corporation FICO 270.00 275.48 28.10 247.38 9.14 %
Westinghouse Air Brake Technologies Corp WAB 75.00 77.94 9.10 68.84 8.95 %
Cowen Inc COWN 15.00 16.02 2.25 13.77 8.93 %
Lindsay Corporation LNN 85.00 87.34 9.30 78.04 8.92 %
ANSYS, Inc. ANSS 185.00 186.69 16.80 169.89 8.89 %
FTI Consulting, Inc. FCN 75.00 78.90 10.00 68.90 8.85 %
Ryder System, Inc. R 65.00 65.57 5.80 59.77 8.75 %
Marriott Vacations Worldwide Corp VAC 100.00 104.57 12.60 91.97 8.73 %
Westrock Co WRK 35.00 35.49 3.30 32.19 8.73 %
Synopsys, Inc. SNPS 115.00 115.98 10.20 105.78 8.72 %
Lattice Semiconductor Corp LSCC 12.50 12.65 1.15 11.50 8.70 %
Mitek Systems, Inc. MITK 10.00 11.75 2.55 9.20 8.70 %
Columbia Sportswear Company COLM 100.00 103.17 11.10 92.07 8.61 %
CACI International Inc CACI 185.00 186.26 15.90 170.36 8.59 %
Lennox International Inc. LII 270.00 270.73 22.00 248.73 8.55 %
Fiserv Inc FISV 85.00 85.04 6.70 78.34 8.50 %
NuVasive, Inc. NUVA 50.00 53.69 7.60 46.09 8.48 %
Verisign, Inc. VRSN 185.00 186.58 16.00 170.58 8.45 %
LKQ Corporation LKQ 30.00 30.78 3.10 27.68 8.38 %
VanEck Vectors Gold Miners ETF GDX 21.00 21.34 1.95 19.39 8.30 %
Jones Lang LaSalle Inc JLL 155.00 156.31 13.10 143.21 8.23 %
Acadia Healthcare Company Inc ACHC 25.00 29.51 6.40 23.11 8.18 %
Huntington Ingalls Industries Inc HII 220.00 220.98 17.60 203.38 8.17 %
Teradata Corporation TDC 42.50 45.00 5.70 39.30 8.14 %
Encompass Health Corp EHC 60.00 61.29 5.80 55.49 8.13 %
Bank Ozk OZK 30.00 31.06 3.30 27.76 8.07 %
Cooper Companies Inc COO 280.00 281.21 22.00 259.21 8.02 %
United States Oil Fund LP (ETF) USO 13.00 13.32 1.29 12.04 8.02 %
Cadence Design Systems Inc CDNS 60.00 63.37 7.80 55.57 7.97 %
FLIR Systems, Inc. FLIR 49.00 49.98 4.60 45.38 7.98 %
Iqvia Holdings Inc IQV 130.00 133.02 12.60 120.42 7.96 %
Adtalem Global Education Inc ATGE 45.00 48.00 6.30 41.70 7.91 %
AerCap Holdings N.V. AER 47.50 49.43 5.40 44.03 7.88 %
ASML Holding NV (ADR) ASML 200.00 206.00 20.50 185.50 7.82 %
GTT Communications Inc GTT 35.00 39.89 7.40 32.49 7.73 %
Leidos Holdings Inc LDOS 65.00 65.25 4.90 60.35 7.71 %
Packaging Corp Of America PKG 95.00 96.41 8.20 88.21 7.70 %
Armstrong World Industries Inc AWI 85.00 86.78 7.80 78.98 7.62 %
Ameriprise Financial, Inc. AMP 140.00 143.30 13.20 130.10 7.61 %
LPL Financial Holdings Inc LPLA 70.00 74.36 9.30 65.06 7.59 %
Signature Bank SBNY 125.00 126.38 10.20 116.18 7.59 %
ResMed Inc. RMD 95.00 99.23 10.90 88.33 7.55 %
Lazard Ltd LAZ 37.50 37.78 2.90 34.88 7.51 %
T-Mobile Us Inc TMUS 72.50 73.76 6.30 67.46 7.47 %
Harris Corporation HRS 165.00 165.65 12.10 153.55 7.46 %
First Data Corp FDC 25.00 25.12 1.85 23.27 7.43 %
ManpowerGroup Inc. MAN 95.00 97.05 8.60 88.45 7.41 %
FactSet Research Systems Inc. FDS 260.00 262.11 19.90 242.21 7.34 %
Fortune Brands Home & Security Inc FBHS 47.50 48.97 4.70 44.27 7.30 %
Fidelity National Information Servcs Inc FIS 110.00 110.87 8.35 102.52 7.30 %
Pool Corporation POOL 175.00 177.73 14.60 163.13 7.28 %
Madison Square Garden Co MSG 300.00 308.26 28.50 279.76 7.23 %
Becton Dickinson and Co BDX 220.00 227.91 22.70 205.21 7.21 %
Scotts Miracle-Gro Co SMG 80.00 83.02 8.40 74.62 7.21 %
Sherwin-Williams Co SHW 450.00 452.46 32.60 419.86 7.18 %
Magna International Inc. (USA) MGA 55.00 56.64 5.30 51.34 7.13 %
Visa Inc V 160.00 160.16 10.75 149.41 7.09 %
Robert Half International Inc. RHI 65.00 68.14 7.40 60.74 7.01 %
Red Rock Resorts Inc RRR 25.00 27.76 4.40 23.36 7.02 %
First Bancorp FBP 11.00 11.44 1.15 10.29 6.95 %
Tetra Tech, Inc. TTEK 60.00 63.23 7.10 56.13 6.89 %
PACCAR Inc PCAR 70.00 71.50 6.00 65.50 6.87 %
SBA Communications Corporation SBAC 195.00 198.18 15.70 182.48 6.86 %
International Flavors & Fragrances Inc IFF 135.00 136.00 9.60 126.40 6.80 %
Snap-on Incorporated SNA 165.00 168.00 13.50 154.50 6.80 %
Vail Resorts, Inc. MTN 200.00 209.51 22.20 187.31 6.77 %
Popular Inc BPOP 55.00 56.79 5.25 51.54 6.71 %
HDFC Bank Limited (ADR) HDB 115.00 115.94 8.10 107.84 6.64 %
Graphic Packaging Holding Company GPK 12.50 12.93 1.20 11.73 6.56 %
M&T Bank Corporation MTB 165.00 166.37 11.40 154.97 6.47 %
Cal-Maine Foods Inc CALM 40.00 41.10 3.50 37.60 6.38 %
T. Rowe Price Group Inc TROW 105.00 105.85 7.10 98.75 6.33 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 187.00 187.38 11.48 175.90 6.31 %
Cullen/Frost Bankers, Inc. CFR 100.00 102.52 8.40 94.12 6.25 %
CNOOC Ltd (ADR) CEO 185.00 188.34 14.20 174.14 6.24 %
Nova Measuring Instruments Ltd. NVMI 25.00 28.74 5.20 23.54 6.20 %
Equinix Inc EQIX 440.00 446.35 32.00 414.35 6.19 %
Valvoline Inc VVV 17.50 18.83 2.35 16.48 6.19 %
Livevol Forward Russell 2000 Index RUT 1,560.00 1,564.16 94.40 1,469.76 6.14 %
iShares Russell 2000 Index (ETF) IWM 155.00 155.67 9.48 146.19 6.03 %
SLM Corp SLM 9.00 9.89 1.40 8.49 6.01 %
Xylem Inc XYL 80.00 82.94 7.40 75.54 5.90 %
iShares MSCI Emerging Markets Indx (ETF) EEM 44.00 44.55 2.95 41.60 5.77 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 45.00 45.70 3.15 42.55 5.76 %
Extended Stay America Inc STAY 17.50 18.00 1.45 16.55 5.74 %
Invesco Ltd. IVZ 21.00 21.52 1.65 19.87 5.69 %
McCormick & Company, Incorporated MKC 150.00 154.37 12.40 141.97 5.66 %
Triton International Ltd TRTN 30.00 33.50 5.10 28.40 5.63 %
MSCI Emerging Markets Index Option MXEF 1,090.00 1,092.52 59.90 1,032.62 5.56 %
Vanguard Emerging Markets Stock Index Fd VWO 44.00 44.02 2.30 41.72 5.47 %
IDEX Corporation IEX 150.00 154.35 12.10 142.25 5.45 %
Dolby Laboratories, Inc. DLB 60.00 64.58 7.60 56.98 5.30 %
Tenaris SA (ADR) TS 27.50 29.32 3.20 26.12 5.30 %
Del Frisco's Restaurant Group Inc DFRG 5.00 7.10 2.35 4.75 5.26 %
Toyota Motor Corp (ADR) TM 125.00 125.11 6.35 118.76 5.25 %
The GEO Group Inc GEO 17.50 19.38 2.75 16.63 5.23 %
iShares Russell 1000 Growth Index (ETF) IWF 155.00 155.72 8.40 147.32 5.21 %
Welltower Inc WELL 72.50 73.24 4.30 68.94 5.16 %
SPDR S&P 500 ETF Trust SPY 290.00 290.02 13.87 276.15 5.02 %
Standard & Poors 500 Index SPX 2,900.00 2,905.03 139.20 2,765.83 4.85 %
S&P 500 Mini-SPX Options Index XSP 290.00 290.50 13.90 276.60 4.84 %
Cemex SAB de CV (ADR) CX 4.00 4.88 1.06 3.82 4.71 %
S&P 100 Index RTH OEX 1,280.00 1,287.40 65.00 1,222.40 4.71 %
Sociedad Quimica y Minera de Chile (ADR) SQM 38.00 38.06 1.75 36.31 4.65 %
Medical Properties Trust, Inc. MPW 17.00 17.23 0.95 16.28 4.42 %
S&P 100 Index (European Style) XEO 1,280.00 1,287.40 61.30 1,226.10 4.40 %
Vector Group Ltd VGR 10.00 10.58 1.00 9.58 4.38 %
BP plc (ADR) BP 44.00 44.39 2.18 42.21 4.24 %
Livevol Forward Russell 1000 Index RUI 1,600.00 1,608.93 74.00 1,534.93 4.24 %
Open Text Corp (USA) OTEX 35.00 38.09 4.50 33.59 4.20 %
Vodafone Group Plc (ADR) VOD 18.00 18.51 1.22 17.29 4.11 %
BioCryst Pharmaceuticals, Inc. BCRX 7.00 7.93 1.20 6.73 4.01 %
Nokia Oyj (ADR) NOK 5.00 5.81 1.00 4.81 3.95 %
Diageo plc (ADR) DEO 160.00 163.11 9.10 154.01 3.89 %
MSCI EAFE Index Option MXEA 1,920.00 1,920.41 71.50 1,848.91 3.84 %
1/100 Dow Jones Industrial Average DJX 260.00 265.60 15.15 250.45 3.81 %
GMS Inc GMS 15.00 17.31 2.85 14.46 3.73 %
SPDR EURO STOXX 50 ETF FEZ 38.00 38.29 1.65 36.64 3.71 %
ING Groep NV (ADR) ING 13.00 13.54 1.00 12.54 3.67 %
Iron Mountain Inc IRM 35.00 35.93 2.15 33.78 3.61 %
Total SA (ADR) TOT 55.00 56.72 3.60 53.12 3.54 %
Wabash National Corporation WNC 12.50 14.96 2.85 12.11 3.22 %
iShares S&P 100 Index (ETF) OEF 125.00 129.05 7.80 121.25 3.09 %
iShares MSCI EAFE Index Fund (ETF) EFA 66.00 66.66 2.62 64.04 3.06 %
Ecopetrol SA (ADR) EC 17.50 19.90 2.90 17.00 2.94 %
Mellanox Technologies, Ltd. MLNX 115.00 119.84 8.00 111.84 2.82 %
Gaming and Leisure Properties Inc GLPI 39.00 39.84 1.80 38.04 2.52 %
Steven Madden, Ltd. SHOO 33.33 33.53 1.00 32.53 2.46 %
Starwood Property Trust, Inc. STWD 22.50 22.57 0.55 22.02 2.18 %
Navient Corp NAVI 10.00 12.19 2.40 9.79 2.15 %
iShares Emerging Markets Local LEMB 44.00 44.56 1.45 43.11 2.06 %
UBS Group AG (USA) UBS 12.50 13.26 1.00 12.26 2.00 %
WABCO Holdings Inc. WBC 130.00 133.00 4.90 128.10 1.48 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 109.00 109.51 1.70 107.81 1.10 %
Gulfport Energy Corporation GPOR 5.00 6.70 1.75 4.95 1.11 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.