In the Money Covered Calls for 12/20/2019 - 183 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company	Stock	Strike	Close	Bid on Option	Break even	Return if called
Amyris Inc	AMRS	4.00	4.13	1.05	3.08	29.87 %
Aurinia Pharmaceuticals Inc	AUPH	6.00	6.37	1.75	4.62	29.87 %
Direxion Daily Brazil Bull 3X Shares	BRZU	31.00	31.24	7.30	23.94	29.49 %
Geron Corporation	GERN	1.50	1.61	0.45	1.16	29.31 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares	JNUG	9.00	9.35	2.38	6.97	29.12 %
Mirati Therapeutics Inc	MRTX	100.00	102.29	24.10	78.19	27.89 %
Digimarc Corp	DMRC	50.00	50.91	11.60	39.31	27.19 %
CorMedix Inc.	CRMD	7.00	7.22	1.70	5.52	26.81 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares	JDST	35.00	35.59	7.90	27.69	26.40 %
Luckin Coffee Inc - ADR	LK	20.00	20.70	4.80	15.90	25.79 %
VirnetX Holding Corporation	VHC	6.00	6.43	1.65	4.78	25.52 %
Direxion Daily Gold Miners Bull 3X Shares	NUGT	22.00	22.08	4.55	17.53	25.50 %
Direxion Daily S&P Biotech Bull 3X Shares	LABU	49.00	49.09	10.00	39.09	25.35 %
Lannett Company, Inc.	LCI	5.00	5.44	1.45	3.99	25.31 %
Venator Materials PLC	VNTR	5.00	5.19	1.20	3.99	25.31 %
At Home Group Inc	HOME	7.00	7.89	2.30	5.59	25.22 %
Odyssey Marine Exploration Inc	OMEX	4.00	4.75	1.55	3.20	25.00 %
Amarin Corporation plc (ADR)	AMRN	19.00	19.40	4.10	15.30	24.18 %
Health Insurance Innovations Inc	HIIQ	25.00	25.68	5.50	20.18	23.89 %
Retrophin Inc	RTRX	20.00	20.36	4.20	16.16	23.76 %
Riot Blockchain Inc	RIOT	2.00	2.67	1.05	1.62	23.46 %
Ensco Rowan PLC	ESV	7.00	7.38	1.70	5.68	23.24 %
Whiting Petroleum Corp	WLL	17.00	17.16	3.35	13.81	23.10 %
Direxion Daily S&P Biotech Bear 3X Shares	LABD	18.00	18.85	4.10	14.75	22.03 %
Achillion Pharmaceuticals, Inc.	ACHN	3.00	3.01	0.55	2.46	21.95 %
Mustang Bio Inc	MBIO	2.50	3.80	1.75	2.05	21.95 %
Opko Health Inc.	OPK	2.00	2.04	0.40	1.64	21.95 %
Travelzoo	TZOO	17.00	17.45	3.50	13.95	21.86 %
Dermira Inc	DERM	10.00	10.02	1.80	8.22	21.65 %
Navios Maritime Holdings Inc.	NM	2.50	3.51	1.45	2.06	21.36 %
ProShares Ultra DJ-UBS Natural Gas	BOIL	14.00	14.14	2.60	11.54	21.32 %
JinkoSolar Holding Co., Ltd.	JKS	23.00	23.28	4.30	18.98	21.18 %
Cornerstone Building Brands Inc	CNR	5.00	5.13	1.00	4.13	21.07 %
Stitch Fix Inc	SFIX	31.00	31.01	5.40	25.61	21.05 %
Denali Therapeutics Inc	DNLI	17.50	19.76	5.30	14.46	21.02 %
iCAD Inc	ICAD	5.00	6.09	1.95	4.14	20.77 %
USA Technologies, Inc.	USAT	7.50	7.83	1.60	6.23	20.39 %
ProShares VIX Short-Term Futures ETF	VIXY	22.00	22.08	3.80	18.28	20.35 %
Comstock Resources Inc	CRK	5.00	5.11	0.95	4.16	20.19 %
Fossil Group Inc	FOSL	10.00	10.64	2.30	8.34	19.90 %
Nabors Industries Ltd.	NBR	2.00	2.24	0.57	1.67	19.76 %
Genworth Financial Inc	GNW	3.00	3.20	0.69	2.51	19.52 %
Mongodb Inc	MDB	165.00	166.35	28.30	138.05	19.52 %
Gulfport Energy Corporation	GPOR	5.00	5.04	0.85	4.19	19.33 %
iPath Series B S&P 500 VIX Short-Term Futures ETN	VXX	26.00	26.84	5.05	21.79	19.32 %
Direxion Daily Gold Miners Bear 3X Shares	DUST	14.00	14.69	2.95	11.74	19.25 %
Arcturus Therapeutics Ltd	ARCT	5.00	5.85	1.65	4.20	19.05 %
ChemoCentryx Inc	CCXI	8.00	8.72	2.00	6.72	19.05 %
Tesla Inc	TSLA	220.00	224.74	39.90	184.84	19.02 %
United Natural Foods Inc	UNFI	10.00	10.37	1.95	8.42	18.76 %
Tilray Inc	TLRY	40.00	41.03	7.35	33.68	18.75 %
VelocityShares Daily Long VIX Short Term ETN	VIIX	11.00	11.37	2.10	9.27	18.66 %
STAAR Surgical Company	STAA	28.00	28.41	4.80	23.61	18.59 %
Diamond Offshore Drilling Inc	DO	7.50	7.90	1.57	6.33	18.48 %
Magnachip Semiconductor Corp	MX	10.00	10.31	1.85	8.46	18.20 %
Zuora Inc	ZUO	15.00	15.64	2.95	12.69	18.20 %
Heron Therapeutics Inc	HRTX	18.00	18.23	3.00	15.23	18.19 %
Teva Pharmaceutical Industries Ltd (ADR)	TEVA	8.00	8.35	1.58	6.77	18.17 %
Glu Mobile Inc.	GLUU	7.00	7.08	1.15	5.93	18.04 %
Vanda Pharmaceuticals Inc.	VNDA	14.00	14.66	2.80	11.86	18.04 %
Pivotal Software Inc	PVTL	11.00	11.29	1.95	9.34	17.77 %
AK Steel Holding Corporation	AKS	2.00	2.22	0.52	1.70	17.65 %
BioTime, Inc.	BTX	1.00	1.10	0.25	0.85	17.65 %
Dean Foods Co	DF	1.00	1.05	0.20	0.85	17.65 %
VIVUS, Inc.	VVUS	3.00	3.35	0.80	2.55	17.65 %
InVitae Corp	NVTA	20.00	21.21	4.20	17.01	17.58 %
Prothena Corporation PLC	PRTA	10.00	10.01	1.50	8.51	17.51 %
bluebird bio Inc	BLUE	115.00	118.32	20.40	97.92	17.44 %
Uniqure NV	QURE	75.00	78.09	14.20	63.89	17.39 %
Xunlei Ltd	XNET	2.50	2.63	0.50	2.13	17.37 %
Alteryx Inc	AYX	105.00	106.38	16.90	89.48	17.34 %
GTT Communications Inc	GTT	22.50	22.79	3.60	19.19	17.25 %
BioCryst Pharmaceuticals, Inc.	BCRX	3.00	3.59	1.03	2.56	17.19 %
VILLAGE FARMS INTERNATIONAL INC.	VFF	12.00	12.29	2.05	10.24	17.19 %
KEMET Corporation	KEM	17.00	17.61	3.10	14.51	17.16 %
Anaplan Inc	PLAN	50.00	50.69	8.00	42.69	17.12 %
Zscaler Inc	ZS	75.00	78.00	13.90	64.10	17.00 %
Natural Grocers by Vitamin Cottage Inc	NGVC	10.00	10.55	2.00	8.55	16.96 %
RR Donnelley & Sons Co	RRD	2.00	2.11	0.40	1.71	16.96 %
U.S. Silica Holdings Inc	SLCA	10.00	10.80	2.25	8.55	16.96 %
Delphi Technologies PLC	DLPH	17.50	18.57	3.60	14.97	16.90 %
Intercept Pharmaceuticals Inc	ICPT	80.00	83.04	14.60	68.44	16.89 %
Inogen Inc	INGN	70.00	71.00	11.10	59.90	16.86 %
Upland Software Inc	UPLD	50.00	50.52	7.70	42.82	16.77 %
ProShares UltraPro Short QQQ	SQQQ	35.00	35.78	5.80	29.98	16.74 %
Lands' End, Inc.	LE	12.50	12.81	2.10	10.71	16.71 %
Akorn, Inc.	AKRX	4.00	4.48	1.05	3.43	16.62 %
Mercadolibre Inc	MELI	620.00	622.57	89.90	532.67	16.39 %
Esperion Therapeutics Inc	ESPR	50.00	50.99	8.00	42.99	16.31 %
GrubHub Inc	GRUB	70.00	71.30	11.10	60.20	16.28 %
Ichor Holdings Ltd	ICHR	22.50	22.75	3.40	19.35	16.28 %
Direxion Daily Russia Bull 3x Shares	RUSL	51.00	51.49	7.60	43.89	16.20 %
GDS Holdings Ltd - ADR	GDS	35.00	35.53	5.40	30.13	16.16 %
IQIYI Inc	IQ	17.50	18.47	3.40	15.07	16.12 %
PTC Therapeutics, Inc.	PTCT	42.00	42.79	6.60	36.19	16.05 %
Atara Biotherapeutics Inc	ATRA	20.00	21.95	4.70	17.25	15.94 %
Arrowhead Pharmaceuticals Inc	ARWR	27.00	27.89	4.60	23.29	15.93 %
Napco Security Technologies Inc	NSSC	30.00	30.29	4.40	25.89	15.87 %
Teladoc Health Inc	TDOC	60.00	60.91	9.10	51.81	15.81 %
ProShares UltraPro QQQ	TQQQ	61.00	61.23	8.55	52.68	15.79 %
IntriCon Corporation	IIN	22.50	23.85	4.40	19.45	15.68 %
Puma Biotechnology Inc	PBYI	12.50	14.01	3.20	10.81	15.63 %
Crocs, Inc.	CROX	18.00	18.32	2.75	15.57	15.61 %
CARBO Ceramics Inc.	CRR	1.00	1.22	0.35	0.87	15.61 %
Northern Oil & Gas, Inc.	NOG	2.00	2.13	0.40	1.73	15.61 %
Smart Global Holdings Inc	SGH	17.50	19.24	4.10	15.14	15.59 %
Skyline Champion Corp	SKY	26.00	26.70	4.20	22.50	15.56 %
Aerie Pharmaceuticals Inc	AERI	30.00	33.77	7.80	25.97	15.52 %
ACADIA Pharmaceuticals Inc.	ACAD	25.00	25.95	4.30	21.65	15.47 %
Era Group Inc	ERA	7.50	7.80	1.30	6.50	15.38 %
Etsy Inc	ETSY	65.00	66.93	10.60	56.33	15.39 %
Hecla Mining Company	HL	1.50	1.71	0.41	1.30	15.38 %
QEP Resources Inc	QEP	6.00	6.15	0.95	5.20	15.38 %
Southwestern Energy Company	SWN	3.00	3.33	0.73	2.60	15.38 %
AeroVironment, Inc.	AVAV	60.00	61.45	9.40	52.05	15.27 %
II-VI, Inc.	IIVI	35.00	35.28	4.90	30.38	15.21 %
Tilly's Inc	TLYS	7.50	7.91	1.40	6.51	15.21 %
Stemline Therapeutics Inc	STML	15.00	15.13	2.10	13.03	15.12 %
GlycoMimetics Inc	GLYC	10.00	11.64	2.95	8.69	15.07 %
SunPower Corporation	SPWR	10.00	10.15	1.46	8.69	15.07 %
Titan Machinery Inc.	TITN	17.50	17.51	2.30	15.21	15.06 %
Coupa Software Inc	COUP	120.00	122.99	18.60	104.39	14.95 %
Lumentum Holdings Inc	LITE	47.50	49.42	8.10	41.32	14.96 %
Assertio Therapeutics Inc	ASRT	3.00	3.06	0.45	2.61	14.94 %
Century Aluminum Co	CENX	6.00	6.56	1.34	5.22	14.94 %
Paysign Inc	PAYS	10.00	11.50	2.80	8.70	14.94 %
Smartsheet Inc	SMAR	45.00	48.86	9.70	39.16	14.91 %
Momenta Pharmaceuticals, Inc.	MNTA	12.00	12.45	2.00	10.45	14.83 %
Dmc Global Inc	BOOM	60.00	62.17	9.90	52.27	14.79 %
Geospace Technologies Corporation	GEOS	12.50	13.09	2.20	10.89	14.78 %
Universal Display Corporation	OLED	180.00	184.84	27.90	156.94	14.69 %
Matador Resources Co	MTDR	17.50	17.86	2.60	15.26	14.68 %
Owens & Minor, Inc.	OMI	2.50	2.88	0.70	2.18	14.68 %
American Outdoor Brands Corp	AOBC	9.00	9.05	1.20	7.85	14.65 %
Camping World Holdings Inc	CWH	12.00	12.47	2.00	10.47	14.61 %
On Deck Capital Inc	ONDK	4.00	4.14	0.65	3.49	14.61 %
GreenSky Inc	GSKY	12.50	12.76	1.85	10.91	14.57 %
Rogers Corporation	ROG	160.00	160.66	21.00	139.66	14.56 %
Habit Restaurants Inc	HABT	10.00	10.23	1.50	8.73	14.55 %
Nlight Inc	LASR	17.50	18.98	3.70	15.28	14.53 %
IDT Corporation	IDT	9.00	9.16	1.30	7.86	14.50 %
DISH Network Corp	DISH	37.50	39.09	6.30	32.79	14.36 %
Ceragon Networks Ltd	CRNT	2.50	2.89	0.70	2.19	14.16 %
iRobot Corporation	IRBT	90.00	91.84	13.00	78.84	14.16 %
Sleep Number Corp	SNBR	38.00	38.29	5.00	33.29	14.15 %
Alnylam Pharmaceuticals, Inc.	ALNY	70.00	73.05	11.70	61.35	14.10 %
BioTelemetry Inc	BEAT	50.00	51.52	7.70	43.82	14.10 %
G-III Apparel Group, Ltd.	GIII	25.00	27.02	5.10	21.92	14.05 %
Genesco Inc.	GCO	45.00	45.17	5.70	39.47	14.01 %
RPC, Inc.	RES	7.00	7.04	0.90	6.14	14.01 %
Zai Lab Ltd	ZLAB	30.00	32.32	6.00	26.32	13.98 %
Global Blood Therapeutics Inc	GBT	55.00	56.26	8.00	48.26	13.97 %
Supernus Pharmaceuticals Inc	SUPN	31.00	31.30	4.10	27.20	13.97 %
Match Group Inc	MTCH	70.00	71.73	10.30	61.43	13.95 %
Atlassian Corporation PLC	TEAM	125.00	129.49	19.80	109.69	13.96 %
Enova International Inc	ENVA	22.50	23.26	3.50	19.76	13.87 %
Movado Group, Inc	MOV	27.00	27.11	3.40	23.71	13.88 %
Parsley Energy Inc	PE	17.50	18.02	2.65	15.37	13.86 %
Floor & Decor Holdings Inc	FND	40.00	41.45	6.30	35.15	13.81 %
Twitter Inc	TWTR	36.00	36.64	5.00	31.64	13.78 %
CNX Resources Corp	CNX	7.00	7.34	1.18	6.16	13.64 %
Catalyst Pharmaceuticals Inc	CPRX	2.50	3.75	1.55	2.20	13.64 %
Docusign Inc	DOCU	52.50	53.50	7.30	46.20	13.64 %
Herc Holdings Inc	HRI	40.00	41.50	6.30	35.20	13.64 %
Direxion Daily Russia Bear 3x Shares	RUSS	10.00	10.35	1.55	8.80	13.64 %
SIGA Technologies, Inc.	SIGA	5.00	5.35	0.95	4.40	13.64 %
Ultra Clean Holdings Inc	UCTT	12.50	13.55	2.55	11.00	13.64 %
Unit Corporation	UNT	7.50	8.60	2.00	6.60	13.64 %
Dycom Industries, Inc.	DY	55.00	56.43	8.00	48.43	13.57 %
Goosehead Insurance Inc	GSHD	40.00	41.05	5.80	35.25	13.48 %
Iridium Communications Inc	IRDM	23.00	23.77	3.50	20.27	13.47 %
SeaWorld Entertainment Inc	SEAS	29.00	29.56	4.00	25.56	13.46 %
Box Inc	BOX	18.00	18.27	2.40	15.87	13.42 %
Rosetta Stone Inc	RST	22.50	22.79	2.95	19.84	13.41 %
Autohome Inc (ADR)	ATHM	85.00	89.26	14.30	74.96	13.39 %
Loma Negra Compania Indstrl Argentina SA	LOMA	10.00	11.37	2.55	8.82	13.38 %
Manitowoc Company Inc	MTW	15.00	15.93	2.70	13.23	13.38 %
Axon Enterprise Inc	AAXN	65.00	66.04	8.70	57.34	13.36 %
DexCom, Inc.	DXCM	150.00	152.57	20.20	132.37	13.32 %
AlarmCom Hldg Inc	ALRM	52.50	53.14	6.80	46.34	13.29 %
Surgery Partners Inc	SGRY	7.50	8.92	2.30	6.62	13.29 %
Medifast Inc	MED	135.00	138.26	19.00	119.26	13.20 %
Molina Healthcare, Inc.	MOH	145.00	145.72	17.60	128.12	13.18 %
Arista Networks Inc	ANET	240.00	242.23	30.00	212.23	13.08 %
FibroGen Inc	FGEN	40.00	44.07	8.70	35.37	13.09 %
JD.Com Inc(ADR)	JD	28.00	28.26	3.50	24.76	13.09 %
Applied Optoelectronics Inc	AAOI	7.50	8.91	2.28	6.63	13.04 %
Liberty Oilfield Services Inc	LBRT	13.00	13.90	2.40	11.50	13.04 %
ArcelorMittal SA (ADR)	MT	17.00	17.09	2.05	15.04	13.03 %
ProShares UltraPro Short NASDAQ Biotechnology	ZBIO	14.00	14.14	1.75	12.39	12.99 %
UltraPro Short Dow30	SDOW	50.00	50.46	6.20	44.26	12.97 %
Carbonite Inc	CARB	22.50	23.62	3.70	19.92	12.95 %
Coherent, Inc.	COHR	120.00	124.99	18.70	106.29	12.90 %
Myokardia Inc	MYOK	45.00	47.97	8.10	39.87	12.87 %
NetGear, Inc.	NTGR	25.00	25.45	3.30	22.15	12.87 %
New Relic Inc	NEWR	95.00	95.59	11.40	84.19	12.84 %
Varonis Systems Inc	VRNS	60.00	60.67	7.50	53.17	12.85 %
National Beverage Corp.	FIZZ	40.00	44.15	8.70	35.45	12.83 %
Astec Industries, Inc.	ASTE	30.00	30.39	3.80	26.59	12.82 %
Direxion Daily Natural Gas Related Bull 3X Shares	GASL	3.00	3.91	1.25	2.66	12.78 %
Visteon Corp	VC	50.00	53.33	9.00	44.33	12.79 %
Chart Industries, Inc.	GTLS	75.00	75.02	8.50	66.52	12.75 %
Ebix Inc	EBIX	45.00	47.62	7.70	39.92	12.73 %
Capital Senior Living Corporation	CSU	4.00	4.55	1.00	3.55	12.68 %
HubSpot Inc	HUBS	175.00	178.01	22.70	155.31	12.68 %
Synaptics, Incorporated	SYNA	27.50	28.71	4.30	24.41	12.66 %
Extreme Networks, Inc	EXTR	5.00	5.69	1.25	4.44	12.61 %
Electrameccanica Vehicles Corp	SOLO	2.50	2.67	0.45	2.22	12.61 %
First Solar, Inc.	FSLR	62.50	62.86	7.35	55.51	12.59 %
RingCentral Inc	RNG	115.00	117.84	15.70	102.14	12.59 %
Range Resources Corp.	RRC	6.00	6.83	1.50	5.33	12.57 %
UltraPro Dow30	UDOW	101.00	101.82	12.10	89.72	12.57 %
MaxLinear, Inc.	MXL	22.50	22.84	2.85	19.99	12.56 %
Iovance Biotherapeutics Inc	IOVA	20.00	22.38	4.60	17.78	12.49 %
Noah Holdings Limited (ADR)	NOAH	40.00	41.76	6.20	35.56	12.49 %
Tech Data Corp	TECD	100.00	100.31	11.40	88.91	12.47 %
ProShares Trust	UPRO	53.00	53.22	6.10	47.12	12.48 %
Cree, Inc.	CREE	57.50	58.49	7.35	51.14	12.44 %
Nanometrics Incorporated	NANO	33.00	33.55	4.20	29.35	12.44 %
Square Inc	SQ	70.00	71.82	9.55	62.27	12.41 %
Aldeyra Therapeutics Inc	ALDX	5.00	6.85	2.40	4.45	12.36 %
Denbury Resources Inc.	DNR	1.00	1.34	0.45	0.89	12.36 %
New Age Beverages Corp	NBEV	4.50	4.75	0.75	4.00	12.36 %
Tencent Music Entertainment Group - ADR	TME	15.00	15.10	1.75	13.35	12.36 %
Neurocrine Biosciences, Inc.	NBIX	85.00	85.76	10.10	75.66	12.34 %
Penumbra Inc	PEN	165.00	167.39	20.50	146.89	12.33 %
ABIOMED, Inc.	ABMD	250.00	256.39	33.80	222.59	12.31 %
Scorpio Bulkers Inc	SALT	4.00	4.51	0.95	3.56	12.31 %
Tempur Sealy International Inc	TPX	70.00	70.43	8.10	62.33	12.31 %
Liveramp Holdings Inc	RAMP	50.00	51.23	6.70	44.53	12.28 %
Codexis, Inc.	CDXS	17.50	18.29	2.70	15.59	12.25 %
Ctrip.Com International Ltd (ADR)	CTRP	35.00	35.99	4.80	31.19	12.22 %
Semtech Corporation	SMTC	45.00	45.40	5.30	40.10	12.22 %
Stratasys Ltd	SSYS	22.50	23.55	3.50	20.05	12.22 %
Five9 Inc	FIVN	50.00	53.17	8.60	44.57	12.18 %
Cyberark Software Ltd	CYBR	130.00	133.52	17.60	115.92	12.15 %
Solaredge Technologies Inc	SEDG	55.00	58.55	9.50	49.05	12.13 %
ACCO Brands Corporation	ACCO	7.50	7.94	1.25	6.69	12.11 %
Fluent Inc	FLNT	5.00	5.46	1.00	4.46	12.11 %
Hibbett Sports, Inc.	HIBB	17.50	19.61	4.00	15.61	12.11 %
Lincoln Educational Services Corp	LINC	2.50	2.58	0.35	2.23	12.11 %
Manitex International Inc	MNTX	5.00	5.51	1.05	4.46	12.11 %
The Rubicon Project Inc	RUBI	5.00	6.06	1.60	4.46	12.11 %
ProShares Trust	SPXU	28.00	28.58	3.60	24.98	12.09 %
Uber Technologies Inc	UBER	43.00	43.86	5.50	38.36	12.10 %
Netflix, Inc.	NFLX	355.00	356.99	40.20	316.79	12.06 %
Veracyte Inc	VCYT	25.00	28.51	6.20	22.31	12.06 %
Thor Industries, Inc.	THO	55.00	56.19	7.10	49.09	12.04 %
IPG Photonics Corporation	IPGP	135.00	138.41	17.90	120.51	12.02 %
NVIDIA Corporation	NVDA	150.00	152.89	18.95	133.94	11.99 %
K12 Inc.	LRN	29.00	29.70	3.80	25.90	11.97 %
Veeva Systems Inc	VEEV	165.00	167.26	19.90	147.36	11.97 %
Novocure Ltd	NVCR	57.50	59.86	8.50	51.36	11.95 %
Coeur Mining Inc	CDE	3.00	3.53	0.85	2.68	11.94 %
Nevro Corp	NVRO	60.00	63.51	9.90	53.61	11.92 %
2U Inc	TWOU	35.00	37.97	6.70	31.27	11.93 %
Cardtronics PLC	CATM	25.00	28.94	6.60	22.34	11.91 %
Ligand Pharmaceuticals Inc.	LGND	110.00	114.29	16.00	98.29	11.91 %
SSR Mining Inc	SSRM	12.50	12.77	1.60	11.17	11.91 %
Wingstop Inc	WING	90.00	90.34	9.90	80.44	11.88 %
CalAmp Corp.	CAMP	10.00	10.14	1.20	8.94	11.86 %
United Rentals, Inc.	URI	125.00	127.77	16.00	111.77	11.84 %
Consol Energy Inc	CEIX	25.00	26.06	3.70	22.36	11.81 %
Cirrus Logic, Inc.	CRUS	40.00	41.08	5.30	35.78	11.79 %
Anika Therapeutics Inc	ANIK	40.00	40.48	4.70	35.78	11.78 %
Pampa Energia S.A. (ADR)	PAM	30.00	32.24	5.40	26.84	11.77 %
CBL & Associates Properties, Inc.	CBL	1.00	1.20	0.30	0.90	11.73 %
Kandi Technologies Group Inc	KNDI	4.00	4.68	1.10	3.58	11.73 %
TechTarget Inc	TTGT	20.00	20.60	2.70	17.90	11.73 %
TherapeuticsMD Inc	TXMD	2.00	2.59	0.80	1.79	11.73 %
Ubiquiti Networks Inc	UBNT	130.00	132.47	16.10	116.37	11.71 %
USANA Health Sciences, Inc.	USNA	70.00	74.46	11.80	62.66	11.71 %
Dana Inc	DAN	17.00	17.12	1.90	15.22	11.70 %
Nu Skin Enterprises, Inc.	NUS	50.00	50.47	5.70	44.77	11.68 %
Sailpoint Technologies Holdings Inc	SAIL	17.50	19.37	3.70	15.67	11.68 %
Antero Resources Corp	AR	5.00	5.73	1.25	4.48	11.61 %
Gold Resource Corporation	GORO	2.50	3.14	0.90	2.24	11.61 %
MDC Partners Inc	MDCA	2.50	2.79	0.55	2.24	11.61 %
MEI Pharma Inc	MEIP	2.50	2.59	0.35	2.24	11.61 %
Wynn Resorts, Limited	WYNN	120.00	122.02	14.50	107.52	11.61 %
BioDelivery Sciences International, Inc.	BDSI	4.00	4.54	0.95	3.58	11.58 %
Tripadvisor Inc	TRIP	45.00	46.33	6.00	40.33	11.58 %
AMC Entertainment Holdings Inc	AMC	11.00	11.41	1.55	9.86	11.56 %
Cutera, Inc.	CUTR	17.50	19.29	3.60	15.69	11.54 %
Huazhu Group Ltd (ADR)	HTHT	30.00	32.60	5.70	26.90	11.52 %
Proofpoint Inc	PFPT	110.00	111.63	13.00	98.63	11.53 %
Zynga Inc	ZNGA	6.00	6.03	0.65	5.38	11.52 %
Amkor Technology, Inc.	AMKR	7.00	7.13	0.85	6.28	11.46 %
SINA Corp	SINA	40.00	42.44	6.55	35.89	11.45 %
Encore Capital Group, Inc.	ECPG	35.00	35.51	4.10	31.41	11.43 %
1-800-Flowers.Com Inc	FLWS	20.00	20.20	2.25	17.95	11.42 %
HMS Holdings Corp	HMSY	30.00	31.13	4.20	26.93	11.40 %
Tenable Holdings Inc	TENB	25.00	26.84	4.40	22.44	11.41 %
Continental Resources, Inc.	CLR	37.50	39.59	5.90	33.69	11.31 %
Green Plains Inc	GPRE	12.00	12.48	1.70	10.78	11.32 %
Gap Inc	GPS	18.00	18.01	1.84	16.17	11.32 %
Qualys Inc	QLYS	85.00	87.46	11.10	76.36	11.31 %
Peabody Energy Corporation	BTU	22.00	22.47	2.70	19.77	11.28 %
ArcBest Corp	ARCB	25.00	26.77	4.30	22.47	11.26 %
Knowles Corp	KN	17.50	17.63	1.90	15.73	11.25 %
Quidel Corporation	QDEL	55.00	57.24	7.80	49.44	11.25 %
Workday Inc	WDAY	210.00	213.26	24.50	188.76	11.25 %
Aaron's, Inc.	AAN	60.00	60.54	6.60	53.94	11.23 %
Milacron Holdings Corp	MCRN	12.50	12.94	1.70	11.24	11.21 %
Shake Shack Inc	SHAK	65.00	66.26	7.80	58.46	11.19 %
Cars.com Inc	CARS	20.00	21.69	3.70	17.99	11.17 %
Healthequity Inc	HQY	65.00	69.57	11.10	58.47	11.17 %
Imax Corp (USA)	IMAX	20.00	20.14	2.15	17.99	11.17 %
Centene Corp	CNC	55.00	55.29	5.80	49.49	11.13 %
Xilinx, Inc.	XLNX	110.00	111.79	12.80	98.99	11.12 %
Sorrento Therapeutics Inc	SRNE	2.50	3.70	1.45	2.25	11.11 %
Triumph Group Inc	TGI	17.50	19.35	3.60	15.75	11.11 %
Zebra Technologies Corp.	ZBRA	200.00	201.80	21.80	180.00	11.11 %
Lululemon Athletica inc.	LULU	185.00	188.09	21.55	166.54	11.08 %
Take-Two Interactive Software Inc	TTWO	110.00	111.02	12.00	99.02	11.09 %
EQT Corporation	EQT	15.00	15.96	2.45	13.51	11.03 %
Genomic Health, Inc.	GHDX	50.00	54.33	9.30	45.03	11.04 %
Halozyme Therapeutics, Inc.	HALO	16.00	16.46	2.05	14.41	11.03 %
Newell Brands Inc	NWL	14.00	14.81	2.20	12.61	11.02 %
Baidu Inc (ADR)	BIDU	115.00	116.95	13.35	103.60	11.00 %
Meritor Inc	MTOR	22.50	23.37	3.10	20.27	11.00 %
NetEase Inc (ADR)	NTES	265.00	266.13	27.40	238.73	11.00 %
PBF Energy Inc	PBF	24.00	24.57	2.95	21.62	11.01 %
Allscripts Healthcare Solutions Inc	MDRX	10.00	10.21	1.20	9.01	10.99 %
Spirit Airlines Incorporated	SAVE	50.00	50.56	5.50	45.06	10.96 %
Green Dot Corporation	GDOT	45.00	48.56	8.00	40.56	10.95 %
Childrens Place Inc	PLCE	90.00	93.72	12.60	81.12	10.95 %
United Therapeutics Corporation	UTHR	75.00	78.60	11.00	67.60	10.95 %
Cimarex Energy Co	XEC	55.00	56.58	7.00	49.58	10.93 %
Lattice Semiconductor Corp	LSCC	12.50	14.67	3.40	11.27	10.91 %
Dicks Sporting Goods Inc	DKS	33.00	33.86	4.10	29.76	10.89 %
Navios Maritime Partners L.P.	NMM	10.00	12.02	3.00	9.02	10.86 %
QuinStreet Inc	QNST	15.00	16.38	2.85	13.53	10.86 %
Mosaic Co	MOS	24.00	24.06	2.41	21.65	10.85 %
UltraShort FTSE/Xinhua China 25 ProShare	FXP	63.00	63.95	7.10	56.85	10.82 %
Lam Research Corporation	LRCX	180.00	180.47	18.05	162.42	10.82 %
Amedisys Inc	AMED	120.00	120.65	12.30	108.35	10.75 %
Och-Ziff Capital Management Group Inc	OZM	21.00	21.56	2.60	18.96	10.76 %
FireEye Inc	FEYE	14.00	14.64	1.99	12.65	10.63 %
Lindsay Corporation	LNN	80.00	81.01	8.70	72.31	10.63 %
American Airlines Group Inc	AAL	32.00	32.53	3.60	28.93	10.61 %
Cubic Corporation	CUB	60.00	60.44	6.20	54.24	10.62 %
Huttig Building Products Inc	HBP	2.50	2.51	0.25	2.26	10.62 %
Quanex Building Products Corporation	NX	17.50	17.57	1.75	15.82	10.62 %
Rent-A-Center Inc	RCII	25.00	25.80	3.20	22.60	10.62 %
Incyte Corporation	INCY	82.50	84.30	9.70	74.60	10.59 %
Boyd Gaming Corporation	BYD	27.00	27.52	3.10	24.42	10.57 %
Shoe Carnival, Inc.	SCVL	25.00	28.01	5.40	22.61	10.57 %
MGP Ingredients Inc	MGPI	60.00	61.57	7.30	54.27	10.56 %
Welbilt Inc	WBT	15.00	15.72	2.15	13.57	10.54 %
Chipotle Mexican Grill, Inc.	CMG	730.00	732.54	72.00	660.54	10.52 %
Deckers Outdoor Corp	DECK	170.00	174.82	21.00	153.82	10.52 %
First Majestic Silver Corp.	AG	6.00	6.73	1.30	5.43	10.50 %
Avaya Holdings Corp	AVYA	10.00	12.35	3.30	9.05	10.50 %
Century Casinos, Inc.	CNTY	10.00	10.15	1.10	9.05	10.50 %
Urban Outfitters, Inc.	URBN	23.00	23.77	2.95	20.82	10.47 %
Core Laboratories N.V.	CLB	50.00	50.97	5.70	45.27	10.45 %
Boston Beer Company Inc	SAM	330.00	338.39	39.60	298.79	10.45 %
SVB Financial Group	SIVB	220.00	220.80	21.60	199.20	10.44 %
SPDR S&P Oil & Gas Explore & Prod. (ETF)	XOP	26.00	26.06	2.52	23.54	10.45 %
Fiesta Restaurant Group Inc	FRGI	12.50	13.32	2.00	11.32	10.42 %
ProShares Short VIX Short-Term Futures ETF	SVXY	53.00	53.06	5.05	48.01	10.39 %
GrafTech International Ltd	EAF	10.00	10.96	1.90	9.06	10.38 %
Five Prime Therapeutics Inc	FPRX	5.00	6.53	2.00	4.53	10.38 %
PDC Energy Inc	PDCE	30.00	34.08	6.90	27.18	10.38 %
Altice USA Inc	ATUS	23.00	23.84	3.00	20.84	10.36 %
Integer Holdings Corp	ITGR	80.00	80.69	8.20	72.49	10.36 %
Ecopetrol SA (ADR)	EC	17.50	17.66	1.80	15.86	10.34 %
Red Rock Resorts Inc	RRR	22.50	22.94	2.55	20.39	10.35 %
21Vianet Group Inc - ADR	VNET	7.00	7.54	1.20	6.34	10.32 %
Freshpet Inc	FRPT	45.00	48.40	7.60	40.80	10.29 %
Overstock.com Inc	OSTK	7.50	9.90	3.10	6.80	10.29 %
Eagle Pharmaceuticals Inc	EGRX	50.00	53.74	8.40	45.34	10.28 %
Emergent Biosolutions Inc	EBS	45.00	46.61	5.80	40.81	10.27 %
UltraShort MSCI Emerging Mrkts ProShares	EEV	43.00	43.10	4.10	39.00	10.26 %
AURORA CANNABIS INC.	ACB	7.00	7.55	1.20	6.35	10.24 %
CEVA, Inc.	CEVA	22.50	23.91	3.50	20.41	10.24 %
Sohu.com Ltd - ADR	SOHU	12.50	14.44	3.10	11.34	10.23 %
United States Oil Fund LP (ETF)	USO	11.00	11.26	1.28	9.98	10.22 %
Seagate Technology PLC	STX	45.00	45.54	4.70	40.84	10.19 %
Electronic Arts Inc.	EA	90.00	92.04	10.35	81.69	10.17 %
HollyFrontier Corp	HFC	41.00	41.42	4.20	37.22	10.16 %
Oil States International, Inc.	OIS	15.00	17.02	3.40	13.62	10.15 %
Collegium Pharmaceutical Inc	COLL	10.00	11.33	2.25	9.08	10.13 %
Eldorado Resorts Inc	ERI	50.00	53.00	7.60	45.40	10.13 %
Research Frontiers, Inc.	REFR	2.50	3.07	0.80	2.27	10.14 %
Vale SA (ADR)	VALE	13.00	13.46	1.65	11.80	10.12 %
Medpace Holdings Inc	MEDP	55.00	59.36	9.40	49.96	10.09 %
Spark Therapeutics Inc	ONCE	100.00	101.84	11.00	90.84	10.08 %
Stoneridge, Inc.	SRI	30.00	30.20	2.95	27.25	10.09 %
TopBuild Corp	BLD	75.00	78.44	10.30	68.14	10.07 %
Helix Energy Solutions Group Inc	HLX	7.00	7.81	1.45	6.36	10.06 %
Installed Building Products Inc	IBP	50.00	53.33	7.90	45.43	10.06 %
Blackbaud, Inc.	BLKB	80.00	80.90	8.20	72.70	10.04 %
LogMeIn Inc	LOGM	70.00	71.01	7.40	63.61	10.05 %
Trex Company Inc	TREX	65.00	69.87	10.80	59.07	10.04 %
Ceridian HCM Holding Inc	CDAY	50.00	52.15	6.70	45.45	10.01 %
General Electric Company	GE	10.00	10.42	1.33	9.09	10.01 %
Insulet Corporation	PODD	115.00	118.63	14.10	104.53	10.02 %
Burlington Stores Inc	BURL	170.00	171.40	16.80	154.60	9.96 %
AdvanSix Inc	ASIX	25.00	26.44	3.70	22.74	9.94 %
Carpenter Technology Corporation	CRS	45.00	45.53	4.60	40.93	9.94 %
Concho Resources Inc	CXO	100.00	104.86	13.90	90.96	9.94 %
Accuray Incorporated	ARAY	3.00	3.73	1.00	2.73	9.89 %
AudioCodes Ltd.	AUDC	15.00	15.75	2.10	13.65	9.89 %
Build-A-Bear Workshop, Inc	BBW	5.00	5.85	1.30	4.55	9.89 %
Cheetah Mobile Inc (ADR)	CMCM	3.00	3.88	1.15	2.73	9.89 %
Cemex SAB de CV (ADR)	CX	4.00	4.15	0.51	3.64	9.89 %
Methanex Corporation (USA)	MEOH	45.00	45.95	5.00	40.95	9.89 %
Pretium Resources, Inc.	PVG	9.00	9.64	1.45	8.19	9.89 %
Pioneer Natural Resources	PXD	145.00	149.75	17.80	131.95	9.89 %
Portola Pharmaceuticals Inc	PTLA	25.00	28.16	5.40	22.76	9.84 %
Sprouts Farmers Market Inc	SFM	20.00	20.11	1.90	18.21	9.83 %
Diamondback Energy Inc	FANG	100.00	104.56	13.50	91.06	9.82 %
Acuity Brands, Inc.	AYI	130.00	134.50	16.10	118.40	9.80 %
Seattle Genetics, Inc.	SGEN	70.00	73.16	9.40	63.76	9.79 %
Albemarle Corporation	ALB	70.00	70.77	7.00	63.77	9.77 %
Pilgrim's Pride Corporation	PPC	25.00	25.57	2.80	22.77	9.77 %
Nextgen Healthcare Inc	NXGN	17.50	18.55	2.60	15.95	9.72 %
MGM Resorts International	MGM	28.00	28.23	2.70	25.53	9.67 %
Palo Alto Networks Inc	PANW	200.00	205.41	23.05	182.36	9.67 %
Cameco Corp (USA)	CCJ	10.00	10.42	1.30	9.12	9.65 %
MEDNAX Inc	MD	25.00	26.20	3.40	22.80	9.65 %
Ocular Therapeutix Inc	OCUL	2.50	4.48	2.20	2.28	9.65 %
Select Medical Holdings Corporation	SEM	15.00	15.33	1.65	13.68	9.65 %
Grupo Televisa SAB (ADR)	TV	9.00	9.16	0.95	8.21	9.62 %
DXC Technology Co	DXC	52.50	53.31	5.40	47.91	9.58 %
Jeld-Wen Holding Inc	JELD	20.00	21.35	3.10	18.25	9.59 %
Mohawk Industries, Inc.	MHK	150.00	150.69	13.80	136.89	9.58 %
Best Buy Co Inc	BBY	67.50	68.67	7.05	61.62	9.54 %
Facebook Inc	FB	185.00	188.52	19.60	168.92	9.52 %
LCI Industries	LCII	90.00	90.97	8.80	82.17	9.53 %
Banco Bradesco SA (ADR)	BBD	9.00	9.32	1.10	8.22	9.49 %
Motorcar Parts of America, Inc.	MPAA	15.00	16.40	2.70	13.70	9.49 %
Silicon Laboratories	SLAB	95.00	99.86	13.10	86.76	9.50 %
SunCoke Energy Inc	SXC	7.50	8.00	1.15	6.85	9.49 %
ProShares UltraPro NASDAQ Biotechnology	UBIO	24.00	24.87	2.95	21.92	9.49 %
Ulta Beauty Inc	ULTA	345.00	347.28	32.20	315.08	9.50 %
Allergan plc	AGN	120.00	120.67	11.05	109.62	9.47 %
Vonage Holdings Corp.	VG	11.00	11.65	1.60	10.05	9.45 %
Dine Brands Global Inc	DIN	95.00	96.71	9.90	86.81	9.43 %
FARO Technologies, Inc.	FARO	45.00	48.52	7.40	41.12	9.44 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn	JO	33.00	33.11	2.95	30.16	9.42 %
Park City Group, Inc.	PCYG	5.00	5.42	0.85	4.57	9.41 %
Cantel Medical Corp.	CMD	75.00	75.66	7.10	68.56	9.39 %
KBR, Inc.	KBR	24.00	24.34	2.40	21.94	9.39 %
Cardiovascular Systems Inc	CSII	40.00	43.68	7.10	36.58	9.35 %
Lear Corporation	LEA	135.00	135.66	12.20	123.46	9.35 %
Old Dominion Freight Line	ODFL	140.00	140.73	12.70	128.03	9.35 %
Illumina, Inc.	ILMN	340.00	347.89	36.90	310.99	9.33 %
China Southern Airlines Co Ltd (ADR)	ZNH	30.00	32.94	5.50	27.44	9.33 %
AutoNation, Inc.	AN	42.00	42.12	3.70	38.42	9.32 %
Unifi, Inc.	UFI	17.50	18.41	2.40	16.01	9.31 %
Alliance Data Systems Corporation	ADS	135.00	137.52	14.00	123.52	9.29 %
Xperi Corp	XPER	19.00	19.89	2.50	17.39	9.26 %
Kirby Corporation	KEX	80.00	81.33	8.10	73.23	9.24 %
Magellan Health Inc	MGLN	65.00	66.92	7.40	59.52	9.21 %
Pra Group Inc	PRAA	27.50	29.38	4.20	25.18	9.21 %
PVH Corp	PVH	85.00	89.65	11.80	77.85	9.18 %
Aravive Inc	ARAV	5.00	5.93	1.35	4.58	9.17 %
Commercial Metals Company	CMC	15.00	15.69	1.95	13.74	9.17 %
Eagle Materials, Inc.	EXP	87.50	88.55	8.40	80.15	9.17 %
Michaels Companies Inc	MIK	7.50	8.77	1.90	6.87	9.17 %
Ascena Retail Group Inc	ASNA	0.50	0.76	0.30	0.46	9.10 %
Flotek Industries Inc	FTK	3.00	3.65	0.90	2.75	9.09 %
Texas Capital Bancshares Inc	TCBI	60.00	60.70	5.70	55.00	9.09 %
Wisdom Tree Investments Inc	WETF	6.00	6.25	0.75	5.50	9.09 %
Polaris Industries Inc.	PII	90.00	93.41	10.90	82.51	9.08 %
Hilton Grand Vacations Inc	HGV	29.00	29.69	3.10	26.59	9.06 %
Silicon Motion Technology Corp. (ADR)	SIMO	40.00	41.88	5.20	36.68	9.05 %
ASGN Inc	ASGN	55.00	57.44	7.00	50.44	9.04 %
iShares MSCI Brazil Index (ETF)	EWZ	42.00	42.82	4.30	38.52	9.03 %
GMS Inc	GMS	17.50	18.95	2.90	16.05	9.03 %
Jabil Inc	JBL	27.00	27.32	2.55	24.77	9.00 %
Insperity Inc	NSP	120.00	122.60	12.50	110.10	8.99 %
NuVasive, Inc.	NUVA	55.00	57.76	7.30	50.46	9.00 %
RadNet Inc.	RDNT	12.50	12.92	1.45	11.47	8.98 %
Altra Industrial Motion Corp	AIMC	35.00	35.72	3.60	32.12	8.97 %
LeMaitre Vascular Inc	LMAT	25.00	26.75	3.80	22.95	8.93 %
Nokia Oyj (ADR)	NOK	5.00	5.02	0.43	4.59	8.93 %
Vishay Intertechnology	VSH	15.00	15.72	1.95	13.77	8.93 %
Ultra Silver ProShares	AGQ	23.00	23.77	2.65	21.12	8.90 %
Werner Enterprises, Inc.	WERN	30.00	30.26	2.70	27.56	8.85 %
Autoliv Inc.	ALV	65.00	66.93	7.20	59.73	8.82 %
Canadian Natural Resources Ltd (USA)	CNQ	27.00	27.21	2.40	24.81	8.83 %
Trupanion Inc	TRUP	30.00	33.97	6.40	27.57	8.81 %
Ballantyne Strong Inc	BTN	2.50	3.05	0.75	2.30	8.79 %
Sinclair Broadcast Group Inc	SBGI	50.00	53.06	7.10	45.96	8.79 %
Golar LNG Limited (USA)	GLNG	15.00	17.19	3.40	13.79	8.77 %
TransDigm Group Incorporated	TDG	480.00	480.67	39.40	441.27	8.78 %
Alamos Gold Inc	AGI	5.00	5.45	0.85	4.60	8.70 %
America's Car-Mart, Inc.	CRMT	80.00	84.90	11.30	73.60	8.70 %
Interactive Brokers Group, Inc.	IBKR	55.00	55.20	4.60	50.60	8.70 %
Intrepid Potash, Inc.	IPI	3.00	3.31	0.55	2.76	8.70 %
Onespan Inc	OSPN	12.50	14.45	2.95	11.50	8.70 %
Ring Energy Inc	REI	2.50	3.35	1.05	2.30	8.70 %
Turquoise Hill Resources Ltd	TRQ	1.00	1.22	0.30	0.92	8.70 %
Domino's Pizza, Inc.	DPZ	280.00	282.35	24.70	257.65	8.67 %
SYNNEX Corporation	SNX	90.00	94.52	11.70	82.82	8.67 %
Corteva Inc	CTVA	27.00	27.30	2.45	24.85	8.65 %
Pegasystems Inc.	PEGA	70.00	72.53	8.10	64.43	8.65 %
Progress Software Corp	PRGS	40.00	41.62	4.80	36.82	8.64 %
Adtalem Global Education Inc	ATGE	45.00	45.13	3.70	41.43	8.62 %
Compania de Minas Buenaventura SAA (ADR)	BVN	15.00	15.61	1.80	13.81	8.62 %
OSI Systems, Inc.	OSIS	110.00	112.78	11.50	101.28	8.61 %
Viavi Solutions Inc	VIAV	13.00	13.53	1.56	11.97	8.60 %
JetBlue Airways Corporation	JBLU	19.00	19.25	1.75	17.50	8.57 %
Cenovus Energy Inc	CVE	8.00	8.87	1.50	7.37	8.55 %
Oshkosh Corp	OSK	80.00	80.91	7.20	73.71	8.53 %
Ultra Oil & Gas ProShares	DIG	26.00	26.61	2.65	23.96	8.51 %
Allegiant Travel Company	ALGT	140.00	142.23	13.20	129.03	8.50 %
Carter's, Inc.	CRI	95.00	95.36	7.80	87.56	8.50 %
Himax Technologies, Inc. (ADR)	HIMX	3.00	3.37	0.60	2.77	8.50 %
Monolithic Power Systems, Inc.	MPWR	130.00	130.34	10.50	119.84	8.48 %
Affiliated Managers Group, Inc.	AMG	85.00	87.57	9.20	78.37	8.46 %
First Bancorp	FBP	10.00	10.07	0.85	9.22	8.46 %
Koppers Holdings Inc.	KOP	25.00	28.45	5.40	23.05	8.46 %
Merrimack Pharmaceuticals Inc	MACK	5.00	5.66	1.05	4.61	8.46 %
ProShares UltraShort S&P500 (ETF)	SDS	31.00	31.30	2.72	28.58	8.47 %
Whirlpool Corporation	WHR	140.00	141.78	12.70	129.08	8.46 %
Dril-Quip, Inc.	DRQ	40.00	43.49	6.60	36.89	8.43 %
EnerSys	ENS	60.00	63.23	7.90	55.33	8.44 %
Viper Energy Partners LP	VNOM	28.00	28.62	2.80	25.82	8.44 %
Colfax Corp	CFX	25.00	26.36	3.30	23.06	8.41 %
Grand Canyon Education Inc	LOPE	120.00	123.00	12.30	110.70	8.40 %
Ryanair Holdings plc (ADR)	RYAAY	60.00	62.25	6.90	55.35	8.40 %
Advance Auto Parts, Inc.	AAP	150.00	154.81	16.40	138.41	8.37 %
Bottomline Technologies	EPAY	40.00	44.71	7.80	36.91	8.37 %
HealthStream, Inc.	HSTM	25.00	25.62	2.55	23.07	8.37 %
Jazz Pharmaceuticals PLC	JAZZ	130.00	132.16	12.20	119.96	8.37 %
ViaSat, Inc.	VSAT	85.00	88.53	10.10	78.43	8.38 %
Brink's Company	BCO	82.50	82.96	6.80	76.16	8.32 %
ProShares Ultra S&P500 (ETF)	SSO	124.00	124.51	10.00	114.51	8.29 %
Barrick Gold Corp (USA)	GOLD	14.00	14.38	1.45	12.93	8.28 %
New York Times Co	NYT	33.00	33.68	3.20	30.48	8.27 %
Belden Inc.	BDC	55.00	59.61	8.80	50.81	8.25 %
Haemonetics Corporation	HAE	110.00	114.02	12.40	101.62	8.25 %
Performance Food Group Co	PFGC	40.00	40.35	3.40	36.95	8.25 %
TriNet Group Inc	TNET	65.00	69.45	9.40	60.05	8.24 %
Air Transport Services Group Inc.	ATSG	22.50	23.24	2.45	20.79	8.23 %
BorgWarner Inc.	BWA	40.00	41.46	4.50	36.96	8.23 %
Littelfuse, Inc.	LFUS	175.00	175.69	14.00	161.69	8.23 %
Charter Communications Inc	CHTR	395.00	395.21	30.20	365.01	8.22 %
MRC Global Inc	MRC	15.00	15.91	2.05	13.86	8.23 %
Theravance Biopharma Inc	TBPH	15.00	16.61	2.75	13.86	8.23 %
Brunswick Corporation	BC	45.00	46.09	4.50	41.59	8.20 %
NetApp Inc.	NTAP	60.00	61.45	6.00	55.45	8.21 %
United Continental Holdings Inc	UAL	85.00	87.41	8.85	78.56	8.20 %
Meritage Homes Corp	MTH	50.00	52.23	6.00	46.23	8.15 %
Central Garden & Pet Company	CENTA	25.00	26.07	2.95	23.12	8.13 %
Toll Brothers Inc	TOL	37.00	37.62	3.40	34.22	8.12 %
Fortinet Inc	FTNT	70.00	74.95	10.20	64.75	8.11 %
ScanSource, Inc.	SCSC	30.00	32.15	4.40	27.75	8.11 %
GATX Corporation	GATX	75.00	75.49	6.10	69.39	8.08 %
Hyster-Yale Materials Handling Inc	HY	50.00	52.26	6.00	46.26	8.08 %
Insteel Industries Inc	IIIN	17.50	19.14	2.95	16.19	8.09 %
Marriott Vacations Worldwide Corp	VAC	95.00	98.69	10.80	87.89	8.09 %
BlackBerry Ltd	BB	7.50	8.71	1.77	6.94	8.07 %
Univar Inc	UNVR	20.00	21.41	2.90	18.51	8.08 %
Casella Waste Systems Inc.	CWST	40.00	40.72	3.70	37.02	8.05 %
KLA-Tencor Corp	KLAC	110.00	111.62	9.80	101.82	8.03 %
Masimo Corporation	MASI	140.00	144.30	14.70	129.60	8.02 %
Lennox International Inc.	LII	270.00	270.78	20.80	249.98	8.01 %
The Providence Service Corporation	PRSC	60.00	63.85	8.30	55.55	8.01 %
Arrow Electronics, Inc.	ARW	67.50	68.61	6.10	62.51	7.98 %
Everi Holdings Inc	EVRI	10.00	11.76	2.50	9.26	7.99 %
GeoPark Ltd	GPRK	15.00	17.19	3.30	13.89	7.99 %
Cheniere Energy, Inc.	LNG	65.00	66.44	6.25	60.19	7.99 %
Tredegar Corporation	TG	15.00	16.19	2.30	13.89	7.99 %
SPDR S&P Biotech (ETF)	XBI	86.00	86.88	7.25	79.63	8.00 %
AutoZone, Inc.	AZO	1,120.00	1,125.64	88.30	1,037.34	7.97 %
Ducommun Incorporated	DCO	40.00	43.15	6.10	37.05	7.96 %
Myers Industries, Inc.	MYE	17.50	18.36	2.15	16.21	7.96 %
Axcelis Technologies Inc	ACLS	12.50	14.68	3.10	11.58	7.94 %
Madison Square Garden Co	MSG	290.00	290.35	21.70	268.65	7.95 %
Ryder System, Inc.	R	55.00	56.55	5.60	50.95	7.95 %
Textron Inc.	TXT	50.00	50.97	4.65	46.32	7.94 %
LivaNova PLC	LIVN	70.00	73.26	8.40	64.86	7.92 %
Laureate Education Inc	LAUR	15.00	15.50	1.60	13.90	7.91 %
NN, Inc.	NNBR	7.50	8.30	1.35	6.95	7.91 %
Helmerich & Payne, Inc.	HP	47.50	49.53	5.50	44.03	7.88 %
Msci Inc	MSCI	230.00	233.58	20.40	213.18	7.89 %
Kraft Heinz Co	KHC	30.00	30.27	2.45	27.82	7.84 %
Ameriprise Financial, Inc.	AMP	150.00	150.01	10.90	139.11	7.82 %
DuPont de Nemours Inc	DD	72.50	74.29	7.05	67.24	7.82 %
VanEck Vectors Gold Miners ETF	GDX	23.50	23.66	1.86	21.80	7.80 %
Korn Ferry	KFY	45.00	46.55	4.80	41.75	7.78 %
Simpson Manufacturing Co, Inc.	SSD	65.00	65.60	5.30	60.30	7.79 %
Bio-Rad Laboratories, Inc.	BIO	300.00	307.27	28.90	278.37	7.77 %
Eagle Bancorp, Inc.	EGBN	55.00	55.14	4.10	51.04	7.76 %
NRG Energy Inc	NRG	34.00	34.65	3.10	31.55	7.77 %
Regis Corporation	RGS	17.50	18.29	2.05	16.24	7.76 %
Timken Co	TKR	47.50	48.28	4.20	44.08	7.76 %
Tupperware Brands Corporation	TUP	17.50	19.94	3.70	16.24	7.76 %
Norwegian Cruise Line Holdings Ltd	NCLH	52.50	53.73	5.00	48.73	7.74 %
Columbia Sportswear Company	COLM	100.00	100.84	8.00	92.84	7.71 %
Las Vegas Sands Corp.	LVS	57.50	59.48	6.10	53.38	7.72 %
Middleby Corp	MIDD	130.00	132.40	11.70	120.70	7.71 %
Tyler Technologies, Inc.	TYL	220.00	221.07	16.80	204.27	7.70 %
Seritage Growth Properties	SRG	43.00	43.33	3.40	39.93	7.69 %
Monster Beverage Corp	MNST	60.00	62.13	6.40	55.73	7.66 %
ANSYS, Inc.	ANSS	200.00	201.89	16.10	185.79	7.65 %
Guidewire Software Inc	GWRE	95.00	99.25	11.00	88.25	7.65 %
KKR & Co Inc	KKR	23.00	23.37	2.00	21.37	7.63 %
Globus Medical Inc	GMED	40.00	41.97	4.80	37.17	7.61 %
PJT Partners Inc	PJT	40.00	40.67	3.50	37.17	7.61 %
Southern Copper Corp	SCCO	38.00	38.61	3.30	35.31	7.62 %
Kansas City Southern	KSU	115.00	116.48	9.60	106.88	7.60 %
Integra Lifesciences Holdings Corp	IART	50.00	51.89	5.40	46.49	7.55 %
Lithia Motors Inc	LAD	115.00	119.23	12.30	106.93	7.55 %
Westinghouse Air Brake Technologies Corp	WAB	65.00	69.85	9.40	60.45	7.53 %
FTI Consulting, Inc.	FCN	80.00	84.02	9.60	74.42	7.50 %
Logitech International SA (USA)	LOGI	37.00	37.92	3.50	34.42	7.50 %
Marten Transport, Ltd	MRTN	17.50	18.23	1.95	16.28	7.49 %
Charles Schwab Corp	SCHW	40.00	40.91	3.70	37.21	7.50 %
ProShares Ultra Financials ETF	UYG	44.00	44.53	3.60	40.93	7.50 %
Nova Measuring Instruments Ltd.	NVMI	25.00	26.36	3.10	23.26	7.48 %
ASML Holding NV (ADR)	ASML	190.00	194.73	17.90	176.83	7.45 %
Churchill Downs, Inc.	CHDN	115.00	115.62	8.60	107.02	7.46 %
Conduent Inc	CNDT	7.50	9.08	2.10	6.98	7.45 %
Royal Caribbean Cruises Ltd	RCL	120.00	122.63	10.95	111.68	7.45 %
Iqvia Holdings Inc	IQV	145.00	145.69	10.70	134.99	7.42 %
Fair Isaac Corporation	FICO	300.00	306.08	26.70	279.38	7.38 %
Spirit AeroSystems Holdings, Inc.	SPR	80.00	82.00	7.50	74.50	7.38 %
SPX Flow Inc	FLOW	35.00	38.90	6.30	32.60	7.36 %
Hologic, Inc.	HOLX	48.00	48.31	3.60	44.71	7.36 %
American Renal Associates Holdings Inc	ARA	5.00	6.56	1.90	4.66	7.30 %
Del Frisco's Restaurant Group Inc	DFRG	5.00	6.61	1.95	4.66	7.30 %
Global X FTSE Greece 20 ETF	GREK	9.00	9.29	0.90	8.39	7.27 %
American Public Education, Inc.	APEI	25.00	29.41	6.10	23.31	7.25 %
Greenbrier Companies Inc	GBX	25.00	28.31	5.00	23.31	7.25 %
Alphabet Inc	GOOGL	1,100.00	1,104.95	79.30	1,025.65	7.25 %
Cal-Maine Foods Inc	CALM	40.00	40.80	3.50	37.30	7.24 %
Encompass Health Corp	EHC	60.00	60.75	4.80	55.95	7.24 %
iShares Dow Jones US Oil & Gas Exp.(ETF)	IEO	53.00	53.53	4.10	49.43	7.22 %
M.D.C. Holdings, Inc.	MDC	33.00	33.23	2.45	30.78	7.21 %
Petmed Express Inc	PETS	15.00	17.19	3.20	13.99	7.22 %
Snap-on Incorporated	SNA	165.00	165.89	12.00	153.89	7.22 %
T-Mobile Us Inc	TMUS	75.00	76.51	6.55	69.96	7.20 %
Costamare Inc	CMRE	5.00	5.21	0.55	4.67	7.18 %
Google Inc.	GOOG	1,100.00	1,103.47	77.20	1,026.27	7.18 %
El Pollo LoCo Holdings Inc	LOCO	10.00	10.93	1.60	9.33	7.18 %
Nordson Corporation	NDSN	130.00	132.38	11.10	121.28	7.19 %
BOK Financial Corporation	BOKF	75.00	75.59	5.60	69.99	7.16 %
CACI International Inc	CACI	200.00	204.04	17.40	186.64	7.16 %
Conagra Brands Inc	CAG	28.00	28.98	2.85	26.13	7.16 %
Teradata Corporation	TDC	32.50	34.73	4.40	30.33	7.15 %
Cowen Inc	COWN	15.00	16.15	2.15	14.00	7.14 %
ARK ETF Tr/Innovation ETF	ARKK	45.00	45.11	3.10	42.01	7.12 %
Century Communities Inc	CCS	25.00	27.35	4.00	23.35	7.07 %
Discovery Communications	DISCK	25.00	27.25	3.90	23.35	7.07 %
Westrock Co	WRK	35.00	35.99	3.30	32.69	7.07 %
KeyCorp	KEY	17.00	17.21	1.33	15.88	7.05 %
Southwest Airlines Co	LUV	50.00	51.71	5.00	46.71	7.04 %
PACCAR Inc	PCAR	70.00	70.99	5.60	65.39	7.05 %
J2 Global Inc	JCOM	85.00	86.92	7.50	79.42	7.03 %
Macerich Co	MAC	35.00	35.15	2.45	32.70	7.03 %
Valero Energy Corporation	VLO	75.00	77.78	7.70	70.08	7.02 %
Vodafone Group Plc (ADR)	VOD	16.00	16.14	1.19	14.95	7.02 %
Equinix Inc	EQIX	500.00	502.85	35.60	467.25	7.01 %
Aecom	ACM	35.00	35.82	3.10	32.72	6.97 %
Berry Global Group Inc	BERY	50.00	51.44	4.70	46.74	6.97 %
Jack in the Box Inc.	JACK	85.00	86.36	6.90	79.46	6.97 %
Premier Inc	PINC	35.00	37.02	4.30	32.72	6.97 %
Great Lakes Dredge & Dock Corporation	GLDD	10.00	10.50	1.15	9.35	6.95 %
Radware Ltd.	RDWR	24.00	24.54	2.10	22.44	6.95 %
Perspecta Inc	PRSP	22.50	23.49	2.45	21.04	6.94 %
Innoviva Inc	INVA	12.50	14.34	2.65	11.69	6.93 %
Altria Group Inc	MO	50.00	50.11	3.35	46.76	6.93 %
Cooper Companies Inc	COO	320.00	324.13	24.80	299.33	6.91 %
Cadence Design Systems Inc	CDNS	65.00	69.21	8.40	60.81	6.89 %
Citigroup Inc	C	67.50	68.01	4.85	63.16	6.87 %
FactSet Research Systems Inc.	FDS	300.00	300.29	19.60	280.69	6.88 %
Ultra Real Estate ProShares	URE	81.00	81.24	5.45	75.79	6.87 %
Microsoft Corporation	MSFT	135.00	135.18	8.85	126.33	6.86 %
ProShares VIX Mid-Term Futures ETF	VIXM	21.00	21.75	2.10	19.65	6.87 %
Aegion Corp	AEGN	15.00	16.64	2.60	14.04	6.84 %
Norfolk Southern Corp.	NSC	190.00	193.44	15.60	177.84	6.84 %
Synopsys, Inc.	SNPS	125.00	125.90	8.90	117.00	6.84 %
Sociedad Quimica y Minera de Chile (ADR)	SQM	31.00	31.37	2.35	29.02	6.82 %
Cognex Corporation	CGNX	40.00	44.85	7.40	37.45	6.81 %
Delta Air Lines, Inc.	DAL	55.00	56.05	4.55	51.50	6.80 %
iShares NASDAQ Biotechnology Index (ETF)	IBB	107.00	107.49	7.30	100.19	6.80 %
Jones Lang LaSalle Inc	JLL	135.00	137.40	11.00	126.40	6.80 %
Deere & Company	DE	155.00	159.40	14.25	145.15	6.79 %
Forrester Research, Inc.	FORR	45.00	46.64	4.50	42.14	6.79 %
Oppenheimer Holdings Inc. (USA)	OPY	25.00	26.71	3.30	23.41	6.79 %
Signature Bank	SBNY	110.00	113.81	10.80	103.01	6.79 %
Primerica, Inc.	PRI	120.00	121.99	9.60	112.39	6.77 %
CBRE Group Inc	CBRE	50.00	50.24	3.40	46.84	6.75 %
Cerner Corporation	CERN	70.00	70.67	5.10	65.57	6.76 %
LPL Financial Holdings Inc	LPLA	80.00	83.84	8.90	74.94	6.75 %
Kaiser Aluminum Corp.	KALU	95.00	97.10	8.10	89.00	6.74 %
Sally Beauty Holdings, Inc.	SBH	12.50	14.66	2.95	11.71	6.75 %
Ford Motor Company	F	10.00	10.11	0.74	9.37	6.72 %
General Motors Company	GM	36.00	36.70	2.97	33.73	6.73 %
Oracle Corporation	ORCL	52.50	52.89	3.70	49.19	6.73 %
Newmont Goldcorp Corp	NEM	35.00	36.00	3.20	32.80	6.71 %
Dollar General Corp.	DG	135.00	137.04	10.50	126.54	6.69 %
iShares S&P Latin America 40 Index (ETF)	ILF	33.00	33.23	2.30	30.93	6.69 %
Post Holdings Inc	POST	100.00	104.72	11.00	93.72	6.70 %
Grupo Aeroportuario dl Srst SAB CV (ADR)	ASR	165.00	168.38	13.70	154.68	6.67 %
ATN International Inc	ATNI	55.00	58.86	7.30	51.56	6.67 %
Armstrong World Industries Inc	AWI	95.00	96.95	7.90	89.05	6.68 %
Verint Systems Inc.	VRNT	50.00	54.57	7.70	46.87	6.68 %
ManpowerGroup Inc.	MAN	90.00	93.49	9.10	84.39	6.65 %
Robert Half International Inc.	RHI	55.00	56.97	5.40	51.57	6.65 %
Sensata Technologies Holding PLC	ST	45.00	46.69	4.50	42.19	6.66 %
Heartland Express, Inc.	HTLD	17.50	18.26	1.85	16.41	6.64 %
Diodes Incorporated	DIOD	30.00	33.94	5.80	28.14	6.61 %
US Ecology Inc	ECOL	60.00	61.58	5.30	56.28	6.61 %
GCI Liberty Inc	GLIBA	60.00	61.38	5.10	56.28	6.61 %
HCA Healthcare Inc	HCA	125.00	129.06	11.80	117.26	6.60 %
Heritage Insurance Holdings Inc	HRTG	15.00	15.07	1.00	14.07	6.61 %
Invesco Ltd.	IVZ	20.00	20.36	1.60	18.76	6.61 %
Simulations Plus, Inc.	SLP	25.00	27.45	4.00	23.45	6.61 %
Chemed Corporation	CHE	340.00	344.90	25.90	319.00	6.58 %
Casey's General Stores Inc	CASY	150.00	152.35	11.60	140.75	6.57 %
Echo Global Logistics, Inc.	ECHO	17.50	19.62	3.20	16.42	6.58 %
Fortune Brands Home & Security Inc	FBHS	52.50	54.66	5.40	49.26	6.58 %
Huron Consulting Group	HURN	50.00	51.81	4.90	46.91	6.59 %
Direxion Daily Japan 3X Bull Shares	JPNL	49.00	49.87	3.90	45.97	6.59 %
Wheaton Precious Metals Corp	WPM	22.50	23.64	2.53	21.11	6.58 %
CNOOC Ltd (ADR)	CEO	160.00	163.54	13.40	150.14	6.57 %
AerCap Holdings N.V.	AER	47.50	49.88	5.30	44.58	6.55 %
CVR Energy, Inc.	CVI	45.00	46.53	4.30	42.23	6.56 %
OptimizeRx Corporation	OPRX	12.50	14.63	2.90	11.73	6.56 %
Six Flags Entertainment Corp	SIX	50.00	51.62	4.70	46.92	6.56 %
Dr.Reddy's Laboratories Ltd (ADR)	RDY	35.00	37.05	4.20	32.85	6.54 %
Broadridge Financial Solutions, Inc.	BR	130.00	130.04	8.00	122.04	6.52 %
Ultra S&P SmallCap600 ProShares	SAA	93.00	93.70	6.40	87.30	6.53 %
Suncor Energy Inc. (USA)	SU	31.00	31.16	2.06	29.10	6.53 %
Texas Roadhouse Inc	TXRH	50.00	53.34	6.40	46.94	6.52 %
IDEXX Laboratories, Inc.	IDXX	260.00	269.86	25.70	244.16	6.49 %
Chemical Financial Corporation	CHFC	40.00	40.22	2.65	37.57	6.47 %
Clearfield Inc	CLFD	12.50	13.14	1.40	11.74	6.47 %
InterDigital Wireless Inc	IDCC	62.50	64.60	5.90	58.70	6.47 %
Dunkin Brands Group Inc	DNKN	80.00	80.05	4.90	75.15	6.45 %
Eastman Chemical Company	EMN	72.50	73.90	5.80	68.10	6.46 %
Booz Allen Hamilton Holding Corporation	BAH	65.00	65.17	4.10	61.07	6.44 %
Citrix Systems, Inc.	CTXS	97.50	97.70	6.10	91.60	6.44 %
TransUnion	TRU	70.00	71.97	6.20	65.77	6.43 %
Analog Devices, Inc.	ADI	105.00	109.97	11.30	98.67	6.42 %
Bruker Corporation	BRKR	45.00	47.19	4.90	42.29	6.41 %
Apollo Global Management LLC	APO	33.00	33.47	2.45	31.02	6.38 %
Blink Charging Co	BLNK	2.50	2.70	0.35	2.35	6.38 %
Capital One Financial Corp.	COF	90.00	91.30	6.70	84.60	6.38 %
ChannelAdvisor Corp	ECOM	7.50	9.10	2.05	7.05	6.38 %
AXA Equitable Holdings Inc	EQH	20.00	20.80	2.00	18.80	6.38 %
Valmont Industries, Inc.	VMI	120.00	121.79	9.00	112.79	6.39 %
Pool Corporation	POOL	185.00	187.21	13.30	173.91	6.38 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF)	XES	8.00	8.92	1.40	7.52	6.38 %
Cummins Inc.	CMI	165.00	166.84	11.70	155.14	6.36 %
Vishay Precision Group Inc	VPG	35.00	38.61	5.70	32.91	6.35 %
Wintrust Financial Corp	WTFC	70.00	72.12	6.30	65.82	6.35 %
Corecivic Inc	CXW	24.00	24.07	1.50	22.57	6.34 %
WellCare Health Plans, Inc.	WCG	290.00	295.71	23.00	272.71	6.34 %
FirstCash Inc	FCFS	95.00	98.75	9.40	89.35	6.32 %
SAP SE (ADR)	SAP	130.00	131.78	9.50	122.28	6.31 %
Scotts Miracle-Gro Co	SMG	95.00	98.16	8.80	89.36	6.31 %
Worthington Industries, Inc.	WOR	35.00	37.32	4.40	32.92	6.32 %
Cosan Ltd (USA)	CZZ	12.50	12.91	1.15	11.76	6.29 %
Granite Construction Inc.	GVA	40.00	44.63	7.00	37.63	6.30 %
NetScout Systems, Inc.	NTCT	22.50	24.67	3.50	21.17	6.28 %
Synchrony Financial	SYF	34.00	34.44	2.45	31.99	6.28 %
LKQ Corporation	LKQ	25.00	26.32	2.80	23.52	6.27 %
Compass Minerals International, Inc.	CMP	55.00	57.46	5.70	51.76	6.26 %
Tetra Tech, Inc.	TTEK	70.00	73.48	7.60	65.88	6.25 %
Anthem Inc	ANTM	280.00	288.33	24.75	263.58	6.23 %
Re/Max Holdings Inc	RMAX	30.00	32.44	4.20	28.24	6.23 %
Hill-Rom Holdings, Inc.	HRC	105.00	105.37	6.50	98.87	6.20 %
MGIC Investment Corp.	MTG	13.00	13.82	1.58	12.24	6.21 %
Materion Corp	MTRN	65.00	67.90	6.70	61.20	6.21 %
British American Tobacco PLC (ADR)	BTI	35.00	35.81	2.85	32.96	6.19 %
PowerShares Gld Drg Haltr USX China(ETF)	PGJ	36.00	36.70	2.80	33.90	6.19 %
Cardinal Health Inc	CAH	42.50	44.53	4.50	40.03	6.17 %
SPDR S&P Metals and Mining (ETF)	XME	27.00	27.26	1.83	25.43	6.17 %
Computer Programs & Systems, Inc.	CPSI	25.00	26.05	2.50	23.55	6.16 %
Magnolia Oil & Gas Corp	MGY	10.00	11.17	1.75	9.42	6.16 %
Vail Resorts, Inc.	MTN	230.00	236.46	19.80	216.66	6.16 %
Townsquare Media Inc	TSQ	5.00	5.06	0.35	4.71	6.16 %
	VET	20.00	20.69	1.85	18.84	6.16 %
Market Vectors Biotech ETF	BBH	124.00	124.33	7.50	116.83	6.14 %
Cboe Global Markets Inc	CBOE	105.00	106.42	7.50	98.92	6.15 %
PerkinElmer, Inc.	PKI	90.00	94.49	9.70	84.79	6.14 %
West Pharmaceutical Services Inc.	WST	120.00	121.35	8.30	113.05	6.15 %
CDW Corp	CDW	100.00	104.22	10.00	94.22	6.13 %
Magna International Inc. (USA)	MGA	45.00	47.00	4.60	42.40	6.13 %
Danaher Corporation	DHR	140.00	141.04	9.10	131.94	6.11 %
Manchester United PLC	MANU	17.00	17.77	1.75	16.02	6.12 %
Bristol-Myers Squibb Co	BMY	47.00	47.80	3.50	44.30	6.09 %
Fiserv Inc	FISV	85.00	89.11	9.00	80.11	6.10 %
Reliance Steel & Aluminum Co	RS	87.50	89.26	6.80	82.46	6.11 %
NewMarket Corporation	NEU	400.00	403.51	26.50	377.01	6.10 %
Evercore Inc	EVR	85.00	87.43	7.30	80.13	6.08 %
W. R. Grace & Co	GRA	72.50	73.04	4.70	68.34	6.09 %
Lazard Ltd	LAZ	33.00	33.91	2.80	31.11	6.08 %
Triton International Ltd	TRTN	30.00	31.98	3.70	28.28	6.08 %
Viewray Inc	VRAY	9.00	9.13	0.65	8.48	6.07 %
Zimmer Biomet Holdings Inc	ZBH	115.00	118.12	9.70	108.42	6.07 %
Gartner Inc	IT	155.00	159.47	13.30	146.17	6.04 %
iShares Dow Jones Transport. Avg. (ETF)	IYT	185.00	185.67	11.20	174.47	6.04 %
LyondellBasell Industries NV	LYB	85.00	86.56	6.40	80.16	6.04 %
Sherwin-Williams Co	SHW	460.00	464.68	30.90	433.78	6.04 %
Greenhill & Co., Inc.	GHL	12.50	13.94	2.15	11.79	6.02 %
Cadence Bancorp	CADE	20.00	20.32	1.45	18.87	5.99 %
Fidelity National Information Servcs Inc	FIS	120.00	122.61	9.40	113.21	6.00 %
Harris Corporation	HRS	195.00	196.37	12.40	183.97	6.00 %
Verisign, Inc.	VRSN	200.00	205.93	17.25	188.68	6.00 %
Virtu Financial Inc	VIRT	20.00	21.57	2.70	18.87	5.99 %
Canadian Pacific Railway Limited (USA)	CP	230.00	233.53	16.50	217.03	5.98 %
Dover Corp	DOV	95.00	96.36	6.70	89.66	5.96 %
Kellogg Company	K	55.00	55.51	3.60	51.91	5.95 %
Avianca Holdings SA (ADR)	AVH	2.50	3.41	1.05	2.36	5.93 %
Jefferies Financial Group Inc	JEF	17.50	18.22	1.70	16.52	5.93 %
Mitcham Industries, Inc.	MIND	2.50	3.96	1.60	2.36	5.93 %
MSC Industrial Direct Co Inc	MSM	70.00	71.48	5.40	66.08	5.93 %
Albany International Corp.	AIN	75.00	78.51	7.70	70.81	5.92 %
Ally Financial Inc	ALLY	29.00	29.83	2.45	27.38	5.92 %
Blackstone Group LP	BX	43.00	43.35	2.75	40.60	5.91 %
HDFC Bank Limited (ADR)	HDB	125.00	126.83	8.80	118.03	5.91 %
Anheuser Busch Inbev NV (ADR)	BUD	85.00	86.87	6.60	80.27	5.89 %
Caesars Entertainment Corp	CZR	9.00	9.95	1.45	8.50	5.88 %
ResMed Inc.	RMD	115.00	119.61	11.00	108.61	5.88 %
Legg Mason Inc	LM	36.00	36.26	2.25	34.01	5.85 %
Sanofi SA (ADR)	SNY	43.00	43.12	2.50	40.62	5.86 %
Thermo Fisher Scientific Inc.	TMO	280.00	289.20	24.70	264.50	5.86 %
ABB Ltd (ADR)	ABB	19.00	19.15	1.20	17.95	5.85 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF	ASHS	25.00	25.87	2.25	23.62	5.84 %
FLIR Systems, Inc.	FLIR	50.00	52.14	4.90	47.24	5.84 %
iShares FTSE/Xinhua China 25 Index (ETF)	FXI	41.50	41.60	2.39	39.21	5.84 %
iShares Dow Jones US Technology (ETF)	IYW	196.00	196.38	11.20	185.18	5.84 %
CNO Financial Group Inc	CNO	16.00	16.52	1.40	15.12	5.82 %
Companhia Siderurgica Nacional (ADR)	SID	4.00	4.33	0.55	3.78	5.82 %
Huntington Ingalls Industries Inc	HII	210.00	219.18	20.70	198.48	5.80 %
Matson Inc	MATX	35.00	38.28	5.20	33.08	5.80 %
PowerShares QQQ Trust, Series 1 (ETF)	QQQ	186.00	186.40	10.61	175.79	5.81 %
Gentherm Inc	THRM	35.00	39.48	6.40	33.08	5.80 %
Allegion PLC	ALLE	105.00	106.16	6.90	99.26	5.78 %
CPFL Energia S.A. (ADR)	CPL	15.00	15.48	1.30	14.18	5.78 %
Plexus Corp.	PLXS	50.00	53.87	6.60	47.27	5.78 %
SPX Corp	SPXC	30.00	32.46	4.10	28.36	5.78 %
Ritchie Bros. Auctioneers Inc	RBA	35.00	35.89	2.80	33.09	5.77 %
T. Rowe Price Group Inc	TROW	105.00	107.40	8.10	99.30	5.74 %
UnitedHealth Group Inc	UNH	240.00	245.70	18.75	226.95	5.75 %
Gentex Corporation	GNTX	22.50	23.53	2.25	21.28	5.73 %
Becton Dickinson and Co	BDX	230.00	236.59	19.00	217.59	5.70 %
Gorman-Rupp Co	GRC	30.00	30.58	2.20	28.38	5.71 %
Xylem Inc	XYL	80.00	81.18	5.50	75.68	5.71 %
Prudential Financial Inc	PRU	97.50	99.51	7.25	92.26	5.68 %
Credit Suisse Group AG (ADR)	CS	11.00	11.61	1.20	10.41	5.67 %
CME Group Inc	CME	195.00	195.81	11.20	184.61	5.63 %
Copart, Inc.	CPRT	70.00	73.37	7.10	66.27	5.63 %
ESCO Technologies Inc.	ESE	75.00	76.41	5.40	71.01	5.62 %
Hormel Foods Corp	HRL	40.00	40.87	3.00	37.87	5.62 %
Direxion Daily CSI 300 China A Share Bear 1X Shares	CHAD	30.00	30.76	2.35	28.41	5.60 %
CyrusOne Inc	CONE	60.00	60.72	3.90	56.82	5.60 %
Direxion Daily FTSE Europe Bull 3x Shares	EURL	27.00	27.67	2.10	25.57	5.59 %
AMETEK, Inc.	AME	85.00	86.51	6.00	80.51	5.58 %
M&T Bank Corporation	MTB	165.00	166.97	10.70	156.27	5.59 %
Northwest Pipe Company	NWPX	22.50	24.51	3.20	21.31	5.58 %
ICICI Bank Ltd (ADR)	IBN	11.00	11.96	1.54	10.42	5.57 %
Liberty Broadband Corporation (Class C)	LBRDK	100.00	102.13	7.40	94.73	5.56 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF)	EWW	43.00	43.65	2.91	40.74	5.55 %
Piper Jaffray Companies	PJC	70.00	74.12	7.80	66.32	5.55 %
Choice Hotels International Inc	CHH	85.00	85.95	5.40	80.55	5.52 %
HD Supply Holdings Inc	HDS	37.50	39.44	3.90	35.54	5.51 %
McCormick & Company, Incorporated	MKC	150.00	153.66	11.50	142.16	5.51 %
Akebia Therapeutics Inc	AKBA	2.50	4.57	2.20	2.37	5.49 %
BB&T Corporation	BBT	49.00	49.37	2.91	46.46	5.47 %
ING Groep NV (ADR)	ING	11.00	11.28	0.85	10.43	5.47 %
CSG Systems International, Inc.	CSGS	45.00	47.88	5.20	42.68	5.44 %
JPMorgan Chase & Co.	JPM	110.00	110.77	6.45	104.32	5.44 %
Emerson Electric Co.	EMR	62.50	63.98	4.70	59.28	5.43 %
Mellanox Technologies, Ltd.	MLNX	110.00	112.83	8.50	104.33	5.43 %
Wolverine World Wide, Inc.	WWW	25.00	27.61	3.90	23.71	5.44 %
Beacon Roofing Supply, Inc.	BECN	30.00	34.96	6.50	28.46	5.41 %
Lockheed Martin Corporation	LMT	350.00	353.38	21.30	332.08	5.40 %
UltraShort MidCap400 ProShares	MZZ	16.00	16.73	1.55	15.18	5.40 %
Stryker Corporation	SYK	195.00	198.20	13.20	185.00	5.41 %
Illinois Tool Works Inc.	ITW	145.00	149.20	11.60	137.60	5.38 %
Livevol Forward Russell 2000 Index	RUT	1,550.00	1,551.19	80.20	1,470.99	5.37 %
Celanese Corporation	CE	100.00	104.72	9.80	94.92	5.35 %
iShares MSCI Emerging Markets Indx (ETF)	EEM	41.50	41.95	2.56	39.39	5.36 %
Cross Country Healthcare, Inc.	CCRN	7.50	8.77	1.65	7.12	5.34 %
SPDR S&P China	GXC	93.00	93.98	5.70	88.28	5.35 %
Archer Daniels Midland Co	ADM	41.00	41.20	2.27	38.93	5.32 %
Cullen/Frost Bankers, Inc.	CFR	90.00	92.76	7.30	85.46	5.31 %
Service Corporation International	SCI	45.00	46.33	3.60	42.73	5.31 %
Visa Inc	V	165.00	169.32	12.65	156.67	5.32 %
Popular Inc	BPOP	50.00	53.04	5.55	47.49	5.29 %
PureFunds ISE Cyber Security ETF	HACK	39.00	39.39	2.35	37.04	5.29 %
iShares Core MSCI Emerging Markets ETF	IEMG	50.00	50.38	2.90	47.48	5.30 %
St. Joe Co	JOE	15.00	15.79	1.55	14.24	5.30 %
Technology Select Sector Index	SIXT	770.00	776.51	45.30	731.21	5.30 %
CBS Corporation	CBS	47.50	49.22	4.10	45.12	5.27 %
Acadia Healthcare Company Inc	ACHC	30.00	34.20	5.70	28.50	5.26 %
Amneal Pharmaceuticals Inc	AMRX	5.00	7.00	2.25	4.75	5.26 %
Entercom Communications Corp.	ETM	5.00	5.95	1.20	4.75	5.26 %
iShares Russell 2000 Index (ETF)	IWM	153.00	153.95	8.61	145.34	5.27 %
Lincoln Electric Holdings, Inc.	LECO	75.00	78.94	7.70	71.24	5.28 %
Tenaris SA (ADR)	TS	22.50	24.97	3.60	21.37	5.29 %
Metlife Inc	MET	47.50	48.72	3.60	45.12	5.27 %
Pacific Biosciences of California	PACB	6.00	6.40	0.70	5.70	5.26 %
PowerShares NASDAQ Internet Portfolio	PNQI	136.00	136.39	7.20	129.19	5.27 %
MSCI Emerging Markets Index Option	MXEF	1,025.00	1,025.83	52.00	973.83	5.25 %
PQ Group Holdings Inc	PQG	15.00	15.75	1.50	14.25	5.26 %
SLM Corp	SLM	9.00	9.53	0.98	8.55	5.26 %
Dow Inc	DOW	47.50	49.63	4.50	45.13	5.25 %
EnPro Industries, Inc.	NPO	60.00	63.41	6.40	57.01	5.24 %
Golden Entertainment Inc	GDEN	12.50	14.28	2.40	11.88	5.22 %
International Flavors & Fragrances Inc	IFF	145.00	147.83	10.00	137.83	5.20 %
Vanguard Energy ETF	VDE	83.00	83.09	4.20	78.89	5.21 %
Nasdaq Inc	NDAQ	95.00	95.91	5.60	90.31	5.19 %
Global X Social Media Index ETF	SOCL	32.00	32.27	1.85	30.42	5.19 %
Sierra Bancorp	BSRR	25.00	25.72	1.95	23.77	5.17 %
Packaging Corp Of America	PKG	90.00	94.97	9.40	85.57	5.18 %
Fortive Corp	FTV	75.00	78.37	7.05	71.32	5.16 %
UltraShort Lehman 20+ Trsy ProShares	TBT	29.00	29.29	1.71	27.58	5.15 %
Welltower Inc	WELL	82.50	83.06	4.60	78.46	5.15 %
Navient Corp	NAVI	12.50	13.24	1.35	11.89	5.13 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF	AAXJ	68.00	68.01	3.30	64.71	5.08 %
AdvisorShares New Tech and Media ETF	FNG	13.00	13.22	0.85	12.37	5.09 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF)	IGN	54.00	54.28	2.90	51.38	5.10 %
Ingersoll-Rand PLC	IR	120.00	123.31	9.10	114.21	5.07 %
Adaptimmune Therapeutics PLC - ADR	ADAP	2.50	3.48	1.10	2.38	5.04 %
First Bancorp	FBNC	35.00	36.32	3.00	33.32	5.04 %
Newpark Resources Inc	NR	5.00	6.56	1.80	4.76	5.04 %
Otonomy Inc	OTIC	2.50	2.53	0.15	2.38	5.04 %
Quotient Ltd	QTNT	7.50	8.99	1.85	7.14	5.04 %
SunOpta, Inc. (USA)	STKL	2.50	3.58	1.20	2.38	5.04 %
Technology Select Sector SPDR Fund	XLK	77.00	77.51	4.20	73.31	5.03 %
Extraction Oil & Gas Inc	XOG	2.50	3.83	1.45	2.38	5.04 %
First Trust Health Care AlphaDEX Fund	FXH	76.00	76.36	4.00	72.36	5.03 %
Honeywell International Inc.	HON	175.00	175.79	9.15	166.64	5.02 %
BP plc (ADR)	BP	41.00	41.08	2.03	39.05	4.99 %
Morningstar, Inc.	MORN	140.00	144.06	10.70	133.36	4.98 %
iShares Dow Jones US Basic Mater. (ETF)	IYM	92.00	92.95	5.30	87.65	4.96 %
Consumer Discretionary Select Sector Index	SIXY	1,200.00	1,201.61	58.40	1,143.21	4.97 %
Outfront Media Inc	OUT	25.00	26.12	2.30	23.82	4.95 %
Pattern Energy Group Inc	PEGI	22.50	22.94	1.50	21.44	4.94 %
Watts Water Technologies Inc	WTS	85.00	89.09	8.10	80.99	4.95 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn	BAL	40.00	40.62	2.50	38.12	4.93 %
First Trust ISE-Revere Natural Gas	FCG	13.00	13.94	1.55	12.39	4.92 %
First Data Corp	FDC	26.00	26.53	1.75	24.78	4.92 %
Open Text Corp (USA)	OTEX	40.00	41.22	3.10	38.12	4.93 %
Sierra Wireless, Inc. (USA)	SWIR	10.00	11.88	2.35	9.53	4.93 %
Energy Select Sector SPDR (ETF)	XLE	62.00	62.39	3.30	59.09	4.92 %
Assurant, Inc.	AIZ	105.00	107.39	7.30	100.09	4.91 %
Public Storage	PSA	240.00	241.49	12.70	228.79	4.90 %
Wells Fargo & Co	WFC	45.00	46.10	3.20	42.90	4.90 %
Arch Capital Group Ltd.	ACGL	35.00	35.82	2.45	33.37	4.88 %
Hexcel Corporation	HXL	75.00	78.91	7.40	71.51	4.88 %
Matthews International Corp	MATW	35.00	37.27	3.90	33.37	4.88 %
Ormat Technologies, Inc.	ORA	60.00	61.81	4.60	57.21	4.88 %
Monarch Casino & Resort, Inc.	MCRI	40.00	42.55	4.40	38.15	4.85 %
Republic First Bancorp, Inc.	FRBK	5.00	5.02	0.25	4.77	4.82 %
IDEX Corporation	IEX	160.00	162.83	10.20	152.63	4.83 %
Guggenheim China Real Estate ETF	TAO	28.00	28.06	1.35	26.71	4.83 %
Pfizer Inc.	PFE	43.00	43.08	2.05	41.03	4.80 %
UMB Financial Corp	UMBF	60.00	63.45	6.20	57.25	4.80 %
iShares Russell Microcap Index (ETF)	IWC	91.00	91.54	4.70	86.84	4.79 %
Par Pacific Holdings Inc	PARR	17.50	19.20	2.50	16.70	4.79 %
American Water Works Company Inc	AWK	115.00	116.66	6.90	109.76	4.77 %
iShares MSCI India ETF	INDA	34.00	35.00	2.55	32.45	4.78 %
Industrials Select Sector Index	SIXI	760.00	766.02	40.70	725.32	4.78 %
Cheniere Energy Partners LP	CQP	41.00	41.79	2.65	39.14	4.75 %
Leidos Holdings Inc	LDOS	75.00	78.60	7.00	71.60	4.75 %
COMMUNICATION SERVICES SELECT SECTOR SPDR	XLC	48.00	48.92	3.10	45.82	4.76 %
NMI Holdings Inc	NMIH	25.00	29.87	6.00	23.87	4.73 %
iShares Russell 1000 Growth Index (ETF)	IWF	157.00	157.22	7.30	149.92	4.72 %
Banco Santander Brasil SA (ADR)	BSBR	10.00	11.45	1.90	9.55	4.71 %
CRH PLC (ADR)	CRH	30.00	32.05	3.40	28.65	4.71 %
Meredith Corporation	MDP	50.00	52.95	5.20	47.75	4.71 %
Intercontinental Exchange Inc	ICE	82.50	84.70	5.90	78.80	4.70 %
PowerShares India	PIN	25.00	25.23	1.35	23.88	4.69 %
Northfield Bancorp Inc	NFBK	15.00	15.28	0.95	14.33	4.68 %
Selective Insurance Group	SIGI	75.00	76.15	4.50	71.65	4.68 %
Western Alliance Bancorporation	WAL	40.00	43.81	5.60	38.21	4.68 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF)	IGM	210.00	213.85	13.20	200.65	4.66 %
SBA Communications Corporation	SBAC	220.00	229.60	19.40	210.20	4.66 %
SPDR S&P Retail (ETF)	XRT	42.00	42.40	2.27	40.13	4.66 %
Novo Nordisk A/S (ADR)	NVO	50.00	52.19	4.40	47.79	4.62 %
Curtiss-Wright Corp.	CW	115.00	119.73	9.80	109.93	4.61 %
Verisk Analytics, Inc.	VRSK	140.00	144.52	10.70	133.82	4.62 %
Vanguard Emerging Markets Stock Index Fd	VWO	41.00	41.59	2.40	39.19	4.62 %
SPDR S&P Homebuilders (ETF)	XHB	41.00	41.38	2.19	39.19	4.62 %
Mitek Systems, Inc.	MITK	7.50	9.32	2.15	7.17	4.60 %
Sandstorm Gold Ltd.	SAND	5.00	5.53	0.75	4.78	4.60 %
Scholastic Corp	SCHL	30.00	33.08	4.40	28.68	4.60 %
Energy Select Sector Index	SIXE	620.00	625.12	32.40	592.72	4.60 %
Del Taco Restaurants Inc	TACO	10.00	11.46	1.90	9.56	4.60 %
Toyota Motor Corp (ADR)	TM	125.00	125.36	5.85	119.51	4.59 %
Valvoline Inc	VVV	17.50	19.13	2.40	16.73	4.60 %
Total SA (ADR)	TOT	52.50	53.70	3.50	50.20	4.58 %
Chevron Corporation	CVX	120.00	122.96	8.20	114.76	4.57 %
iShares MSCI Hong Kong Index Fund (ETF)	EWH	25.00	25.36	1.45	23.91	4.56 %
Fidelity National Financial Inc	FNF	39.00	39.85	2.55	37.30	4.56 %
SPDR S&P Capital Markets ETF	KCE	55.00	55.10	2.50	52.60	4.56 %
Market Vectors Retail ETF	RTH	108.00	108.98	5.70	103.28	4.57 %
Communication Services Select Sector Index	SIXC	250.00	255.40	16.30	239.10	4.56 %
Vanguard Consumer Discretionary ETF	VCR	179.00	179.69	8.50	171.19	4.56 %
Columbus McKinnon Corp.	CMCO	35.00	39.48	6.00	33.48	4.54 %
Tanger Factory Outlet Centers Inc.	SKT	16.00	16.56	1.25	15.31	4.51 %
Knoll Inc	KNL	20.00	21.64	2.50	19.14	4.49 %
Materials Select Sector Index	SIXB	600.00	608.29	34.10	574.19	4.50 %
Schweitzer-Mauduit International, Inc.	SWM	30.00	32.71	4.00	28.71	4.49 %
Andersons Inc	ANDE	25.00	28.03	4.10	23.93	4.47 %
Barclays PLC (ADR)	BCS	7.00	7.60	0.90	6.70	4.48 %
Realty Income Corp	O	72.50	72.60	3.20	69.40	4.47 %
Omega Healthcare Investors Inc	OHI	37.00	37.12	1.70	35.42	4.46 %
Xcel Energy Inc	XEL	60.00	60.09	2.65	57.44	4.46 %
iShares MSCI BRIC ETF	BKF	41.00	41.56	2.30	39.26	4.43 %
China Petroleum & Chemical Corp (ADR)	SNP	65.00	66.14	3.90	62.24	4.43 %
Vanguard Small-Cap Growth ETF	VBK	184.00	184.84	8.60	176.24	4.40 %
AMC Networks Inc	AMCX	50.00	55.00	7.10	47.90	4.38 %
Bright Horizons Family Solutions Inc	BFAM	135.00	139.52	10.20	129.32	4.39 %
Global X China Consumer ETF	CHIQ	15.00	15.32	0.95	14.37	4.38 %
Capital Product Partners L.P.	CPLP	10.00	10.48	0.90	9.58	4.38 %
iShares MSCI Italy Index (ETF)	EWI	26.00	26.96	2.05	24.91	4.38 %
Realogy Holdings Corp	RLGY	5.00	7.29	2.50	4.79	4.38 %
S&P 500 Mini-SPX Options Index	XSP	291.00	291.78	12.98	278.80	4.38 %
Steris PLC	STE	140.00	142.95	8.80	134.15	4.36 %
Public Service Enterprise Group Inc.	PEG	60.00	60.60	3.10	57.50	4.35 %
Berkshire Hathaway Inc. class B	B	200.00	206.01	14.30	191.71	4.32 %
Philip Morris International Inc.	PM	75.00	77.14	5.25	71.89	4.33 %
Industrial Select Sector SPDR Fund	XLI	76.00	76.60	3.75	72.85	4.32 %
Ardagh Group SA	ARD	15.00	15.68	1.30	14.38	4.31 %
EZCORP Inc	EZPW	7.50	9.14	1.95	7.19	4.31 %
Live Oak Bancshares Inc	LOB	15.00	17.38	3.00	14.38	4.31 %
Nelnet, Inc.	NNI	55.00	58.93	6.20	52.73	4.30 %
SPDR S&P 500 ETF Trust	SPY	292.00	292.29	12.35	279.94	4.31 %
Vanguard Total Stock Market ETF	VTI	148.00	148.78	6.90	141.88	4.31 %
iShares S&P 500 Index (ETF)	IVV	292.00	292.50	12.50	280.00	4.29 %
Toro Co	TTC	65.00	67.83	5.50	62.33	4.28 %
Diageo plc (ADR)	DEO	170.00	170.24	7.20	163.04	4.27 %
Vanguard Small-Cap Index Fund	VB	155.00	155.34	6.70	148.64	4.28 %
S&P 100 Index RTH	OEX	1,280.00	1,289.69	62.00	1,227.69	4.26 %
QTS Realty Trust Inc	QTS	45.00	46.11	2.95	43.16	4.26 %
Standard & Poors 500 Index	SPX	2,900.00	2,917.75	136.30	2,781.45	4.26 %
Sasol Limited (ADR)	SSL	22.50	24.78	3.20	21.58	4.26 %
Foundation Building Materials Inc	FBM	15.00	16.34	1.95	14.39	4.24 %
Unum Group	UNM	30.00	33.08	4.30	28.78	4.24 %
Companhia Brasileira de Distribuicao	CBD	20.00	22.49	3.30	19.19	4.22 %
PowerShares DWA SmallCap Technical Leaders Portfolio	DWAS	53.00	53.05	2.20	50.85	4.23 %
Guggenheim BRIC ETF	EEB	36.00	36.54	2.00	34.54	4.23 %
Office Properties Income Trust	OPI	25.00	26.59	2.60	23.99	4.21 %
Paychex, Inc.	PAYX	85.00	86.87	5.30	81.57	4.20 %
SPDR Dow Jones Industrial Average ETF	DIA	265.00	265.21	10.85	254.36	4.18 %
Clean Energy Fuels Corp	CLNE	2.00	2.62	0.70	1.92	4.17 %
Foamix Pharmaceuticals Ltd	FOMX	2.00	2.67	0.75	1.92	4.17 %
	FSM	2.00	2.62	0.70	1.92	4.17 %
Houston Wire & Cable Company	HWCC	5.00	5.40	0.60	4.80	4.17 %
Itau Unibanco Holding SA (ADR)	ITUB	8.00	8.98	1.30	7.68	4.17 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio	PRFZ	126.00	126.25	5.30	120.95	4.18 %
Mcdonald's Corp	MCD	200.00	204.51	12.50	192.01	4.16 %
Ryerson Holding Corp	RYI	5.00	7.45	2.65	4.80	4.17 %
Valley National Bancorp	VLY	10.00	10.40	0.80	9.60	4.17 %
Materials Select Sector SPDR	XLB	57.00	57.77	3.05	54.72	4.17 %
MPLX LP	MPLX	31.00	31.62	1.85	29.77	4.13 %
Steven Madden, Ltd.	SHOO	30.00	32.51	3.70	28.81	4.13 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund	ZROZ	127.00	127.88	5.90	121.97	4.12 %
Direxion Daily Retail Bull 3X Shares	RETL	23.00	23.90	1.80	22.10	4.07 %
Market Vectors Gaming ETF	BJK	36.00	36.60	2.00	34.60	4.05 %
Evergy Inc	EVRG	60.00	60.37	2.70	57.67	4.04 %
iShares MSCI Taiwan Index (ETF)	EWT	34.00	34.16	1.48	32.68	4.04 %
Medical Properties Trust, Inc.	MPW	18.00	18.20	0.90	17.30	4.05 %
Walmart Inc	WMT	105.00	109.67	8.75	100.92	4.04 %
AVX Corporation	AVX	15.00	16.22	1.80	14.42	4.02 %
Buckle Inc	BKE	15.00	17.17	2.75	14.42	4.02 %
Dolby Laboratories, Inc.	DLB	60.00	63.98	6.30	57.68	4.02 %
Navigator Holdings Ltd	NVGS	7.50	9.56	2.35	7.21	4.02 %
RLI Corp	RLI	85.00	88.51	6.80	81.71	4.03 %
Air Products & Chemicals, Inc.	APD	210.00	218.92	17.00	201.92	4.00 %
iShares MSCI Canada Index (ETF)	EWC	28.00	28.23	1.30	26.93	3.97 %
S&P 100 Index (European Style)	XEO	1,280.00	1,289.69	58.70	1,230.99	3.98 %
Health Care SPDR (ETF)	XLV	92.00	92.44	3.95	88.49	3.97 %
Digital Turbine Inc	APPS	2.50	4.50	2.10	2.40	3.95 %
Bank of New York Mellon Corp	BK	40.00	43.23	4.75	38.48	3.95 %
Clearway Energy, Inc.	CWEN	15.00	16.33	1.90	14.43	3.95 %
ProShares Short MidCap 400	MYY	43.00	43.37	2.00	41.37	3.94 %
Bank Ozk	OZK	25.00	29.75	5.70	24.05	3.95 %
Cincinnati Financial Corporation	CINF	100.00	103.91	7.70	96.21	3.94 %
Home Bancshares Inc	HOMB	17.50	18.89	2.05	16.84	3.92 %
CNX Midstream Partners LP	CNXM	12.50	13.78	1.75	12.03	3.91 %
Extra Space Storage, Inc.	EXR	105.00	108.35	7.30	101.05	3.91 %
SPDR S&P MidCap 400 ETF	MDY	350.00	350.93	14.10	336.83	3.91 %
Livevol Forward Russell 1000 Index	RUI	1,600.00	1,615.70	76.00	1,539.70	3.92 %
Cinemark Holdings, Inc.	CNK	35.00	38.19	4.50	33.69	3.89 %
Vanguard FTSE Europe ETF	VGK	54.00	54.03	2.05	51.98	3.89 %
Associated Banc Corp	ASB	20.00	20.86	1.60	19.26	3.84 %
Entergy Corporation	ETR	100.00	101.30	5.00	96.30	3.84 %
SPDR Gold Trust (ETF)	GLD	127.00	127.04	4.75	122.29	3.85 %
Vanguard Extended Market ETF	VXF	117.00	117.46	4.80	112.66	3.85 %
NEWTEK Business Services Corp	NEWT	22.50	22.87	1.20	21.67	3.83 %
Vanguard Mid-Cap Growth ETF	VOT	148.00	148.63	6.10	142.53	3.84 %
First Trust Technology AlphaDEX	FXL	65.00	65.52	2.90	62.62	3.80 %
Guggenheim China Small Cap ETF	HAO	24.00	24.87	1.75	23.12	3.81 %
National Retail Properties, Inc.	NNN	55.00	55.03	2.05	52.98	3.81 %
iShares S&P 100 Index (ETF)	OEF	128.00	128.90	5.60	123.30	3.81 %
Red Robin Gourmet Burgers, Inc.	RRGB	30.00	32.00	3.10	28.90	3.81 %
Financial Select Sector SPDR Fund	XLF	27.00	27.35	1.34	26.01	3.81 %
Manulife Financial Corporation (USA)	MFC	17.00	17.73	1.35	16.38	3.79 %
Guggenheim S&P 500 Equal Weight ETF	RSP	106.00	106.83	4.70	102.13	3.79 %
Waste Connections Inc (USA)	WCN	90.00	94.31	7.60	86.71	3.79 %
iShares S&P MidCap 400 Growth (ETF)	IJK	220.00	224.39	12.40	211.99	3.78 %
iShares Dow Jones US Utilities (ETF)	IDU	151.00	151.44	5.90	145.54	3.75 %
EGShares Emerging Markets Consumer ETF	ECON	22.00	22.41	1.20	21.21	3.72 %
iShares MSCI EAFE Index Fund (ETF)	EFA	64.00	64.66	2.96	61.70	3.73 %
Houghton Mifflin Harcourt Co	HMHC	5.00	5.52	0.70	4.82	3.73 %
Newmark Group Inc	NMRK	7.50	8.63	1.40	7.23	3.73 %
Consumer Discretionary SPDR (ETF)	XLY	119.00	119.42	4.70	114.72	3.73 %
NextEra Energy Inc	NEE	200.00	205.43	12.60	192.83	3.72 %
Mondelez International Inc	MDLZ	52.50	54.58	3.95	50.63	3.69 %
Health Care Select Sector Index	SIXV	920.00	924.22	37.00	887.22	3.69 %
Vanguard Health Care ETF	VHT	173.00	173.63	6.80	166.83	3.70 %
Leggett & Platt, Inc.	LEG	35.00	37.96	4.20	33.76	3.67 %
The GEO Group Inc	GEO	22.50	23.86	2.15	21.71	3.64 %
NuStar Energy L.P.	NS	25.00	26.22	2.10	24.12	3.65 %
iShares MSCI EAFE Small Cap Index	SCZ	56.00	56.34	2.30	54.04	3.63 %
Bank of Montreal (USA)	BMO	75.00	75.14	2.75	72.39	3.61 %
Nutrien Ltd.	NTR	50.00	54.16	5.90	48.27	3.59 %
PetroChina Company Limited (ADR)	PTR	55.00	56.04	2.95	53.09	3.60 %
1/100 Dow Jones Industrial Average	DJX	260.00	264.66	13.65	251.01	3.58 %
Controladora Vuela Co Avcn SA CV (ADR)	VLRS	7.50	9.94	2.70	7.24	3.59 %
iShares MSCI Japan ETF	EWJ	53.00	54.00	2.81	51.19	3.54 %
Utilities Select Sector Index	SIXU	600.00	606.00	26.50	579.50	3.54 %
Apartment Investment and Management Co	AIV	50.00	51.05	2.75	48.30	3.52 %
Ameren Corp	AEE	75.00	76.46	4.00	72.46	3.51 %
HSBC Holdings plc (ADR)	HSBC	41.00	41.25	1.64	39.61	3.51 %
Vanguard Utilities ETF	VPU	134.00	134.26	4.80	129.46	3.51 %
SK Telecom Co Ltd (ADR)	SKM	22.50	24.69	2.95	21.74	3.50 %
VICI Properties Inc	VICI	22.50	22.74	1.00	21.74	3.50 %
ServisFirst Bancshares, Inc.	SFBS	30.00	33.49	4.50	28.99	3.48 %
Sun Communities Inc	SUI	125.00	129.39	8.60	120.79	3.49 %
American States Water Co	AWR	70.00	73.36	5.70	67.66	3.46 %
Kinder Morgan Inc	KMI	20.00	20.80	1.47	19.33	3.47 %
MSCI EAFE Index Option	MXEA	1,880.00	1,883.87	67.00	1,816.87	3.47 %
U.S. Bancorp	USB	50.00	52.19	3.85	48.34	3.43 %
Vanguard Small-Cap Value ETF	VBR	129.00	129.51	4.80	124.71	3.44 %
iShares MSCI Frontier 100 Fund	FM	29.00	29.24	1.20	28.04	3.42 %
Aberdeen Standard Gold ETF Trust	SGOL	129.00	129.75	5.00	124.75	3.41 %
ProShares Ultra Yen	YCL	57.00	57.52	2.40	55.12	3.41 %
Sterling Construction Company, Inc.	STRL	12.50	13.49	1.40	12.09	3.39 %
Taubman Centers, Inc.	TCO	40.00	43.59	4.90	38.69	3.39 %
Vanguard Growth ETF	VUG	163.00	163.16	5.50	157.66	3.39 %
First Trust Dorsey Wright Focus 5 ETF	FV	30.00	30.12	1.10	29.02	3.38 %
Covanta Holding Corp	CVA	17.50	18.33	1.40	16.93	3.37 %
Zayo Group Holdings Inc	ZAYO	32.50	32.79	1.35	31.44	3.37 %
Banco Santander SA (ADR)	SAN	4.00	4.42	0.55	3.87	3.36 %
Ares Management Corp	ARES	25.00	27.29	3.10	24.19	3.35 %
iShares S&P Europe 350 Index (ETF)	IEV	43.00	43.36	1.75	41.61	3.34 %
SEI Investments Company	SEIC	50.00	54.29	5.90	48.39	3.33 %
Aqua America Inc	WTR	40.00	41.21	2.50	38.71	3.33 %
iShares S&P MidCap 400 Value Index (ETF)	IJJ	157.00	157.06	5.10	151.96	3.32 %
Vanguard Russell 2000 ETF	VTWO	124.00	124.22	4.20	120.02	3.32 %
Graphic Packaging Holding Company	GPK	12.50	14.05	1.95	12.10	3.31 %
GSV Capital Corp	GSVC	5.00	6.84	2.00	4.84	3.31 %
Market Vectors Israel ETF	ISRA	31.00	31.56	1.55	30.01	3.29 %
iShares US Real Estate ETF	IYR	89.00	89.86	3.70	86.16	3.30 %
Primoris Services Corp	PRIM	17.50	19.54	2.60	16.94	3.31 %
iShares MSCI France Index (ETF)	EWQ	30.00	30.05	1.00	29.05	3.27 %
Fidelity MSCI Information Technology Index ETF	FTEC	61.00	61.83	2.75	59.08	3.25 %
Finisar Corporation	FNSR	22.00	22.61	1.30	21.31	3.24 %
Gildan Activewear Inc (USA)	GIL	35.00	39.31	5.40	33.91	3.21 %
iShares Core MSCI EAFE ETF	IEFA	60.00	60.43	2.30	58.13	3.22 %
Financial Select Sector Index	SIXM	330.00	335.19	15.50	319.69	3.22 %
Vornado Realty Trust	VNO	65.00	66.78	3.80	62.98	3.21 %
Utilities SPDR (ETF)	XLU	60.00	60.39	2.23	58.16	3.16 %
Genpact Limited	G	35.00	37.73	3.80	33.93	3.15 %
WisdomTree Emerging Mkts Small Cp Div Fd	DGS	46.00	46.20	1.60	44.60	3.14 %
Gaming and Leisure Properties Inc	GLPI	40.00	40.18	1.40	38.78	3.15 %
Enterprise Products Partners L.P.	EPD	28.00	28.65	1.50	27.15	3.13 %
E. W. Scripps Co	SSP	12.50	14.87	2.75	12.12	3.14 %
Vanguard REIT Index Fund	VNQ	90.00	90.56	3.30	87.26	3.14 %
iShares MSCI Emerging Markets Minimum Volatility ETF	EEMV	57.00	57.98	2.70	55.28	3.11 %
Market Vectors ChinaAMC A-Share ETF	PEK	38.00	39.00	2.15	36.85	3.12 %
EnLink Midstream LLC	ENLC	9.00	9.93	1.20	8.73	3.09 %
Cedar Fair, L.P.	FUN	45.00	49.75	6.10	43.65	3.09 %
Gerdau SA (ADR)	GGB	3.00	3.76	0.85	2.91	3.09 %
PPDAI Group Inc - ADR	PPDF	2.50	4.03	1.60	2.43	3.09 %
Sirius XM Holdings Inc	SIRI	5.00	5.71	0.86	4.85	3.09 %
Aberdeen Standard Silver ETF Trust	SIVR	14.00	14.58	1.00	13.58	3.09 %
SPDR KBW Bank (ETF)	KBE	42.00	42.95	2.20	40.75	3.07 %
Mid-America Apartment Communities Inc	MAA	115.00	117.79	6.20	111.59	3.06 %
GLOBAL X ROBOTICS & ARTIFICI	BOTZ	19.00	20.00	1.55	18.45	2.98 %
First Trust Energy AlphaDEX	FXN	10.00	10.91	1.20	9.71	2.99 %
Marine Products Corp.	MPX	15.00	17.02	2.45	14.57	2.95 %
iShares MSCI USA Minimum Volatility Index Fund	USMV	61.00	61.65	2.40	59.25	2.95 %
WSFS Financial Corporation	WSFS	40.00	41.50	2.65	38.85	2.96 %
PowerShares WilderHill Clean Energy(ETF)	PBW	29.00	29.27	1.10	28.17	2.95 %
BCE Inc. (USA)	BCE	45.00	45.02	1.30	43.72	2.93 %
iShares MSCI Sweden Index (ETF)	EWD	29.00	29.88	1.70	28.18	2.91 %
Viacom, Inc.	VIAB	27.50	29.82	3.10	26.72	2.92 %
Loews Corporation	L	50.00	53.39	4.80	48.59	2.90 %
Medley Capital Corp	MCC	2.50	2.53	0.10	2.43	2.88 %
National Grid plc (ADR)	NGG	50.00	53.00	4.40	48.60	2.88 %
Reed's, Inc.	REED	2.50	3.68	1.25	2.43	2.88 %
Consumer Staples Select Sector Index	SIXR	580.00	586.19	22.40	563.79	2.88 %
TriMas Corp	TRS	25.00	29.70	5.40	24.30	2.88 %
SPDR EURO STOXX 50 ETF	FEZ	38.00	38.34	1.39	36.95	2.84 %
Vanguard FTSE Pacific ETF	VPL	64.00	64.98	2.75	62.23	2.84 %
Smith & Nephew plc (ADR)	SNN	40.00	43.30	4.40	38.90	2.83 %
Empire State Realty Trust Inc	ESRT	15.00	15.59	1.00	14.59	2.81 %
Life Storage Inc	LSI	95.00	98.00	5.60	92.40	2.81 %
PowerShares S&P 500 High Beta Portfolio ETF	SPHB	41.00	41.88	2.00	39.88	2.81 %
Artisan Partners Asset Management Inc	APAM	25.00	27.02	2.70	24.32	2.80 %
Brookfield Asset Management Inc	BAM	45.00	47.98	4.20	43.78	2.79 %
First Trust Consumer Disc AlphaDEX	FXD	42.00	42.76	1.90	40.86	2.79 %
Ares Capital Corporation	ARCC	18.00	18.02	0.50	17.52	2.77 %
BHP Group PLC (ADR)	BBL	45.00	49.59	5.80	43.79	2.76 %
Acushnet Holdings Corp	GOLF	25.00	26.38	2.05	24.33	2.75 %
China Mobile Ltd. (ADR)	CHL	42.50	44.27	2.90	41.37	2.73 %
Global X FTSE Colombia 20 ETF	GXG	9.00	9.16	0.40	8.76	2.74 %
U.S. GLOBAL JETS ETF	JETS	30.00	30.25	1.05	29.20	2.74 %
Lakeland Financial Corporation	LKFN	45.00	46.25	2.45	43.80	2.74 %
Spire Inc	SR	80.00	83.98	6.10	77.88	2.72 %
CurrencyShares British Pound Sterling Tr	FXB	121.00	121.81	4.00	117.81	2.71 %
Vanguard FTSE All-World ex-US ETF	VEU	50.00	50.13	1.45	48.68	2.71 %
PacWest Bancorp	PACW	35.00	38.58	4.50	34.08	2.70 %
iShares Barclays 20+ Yr Treas.Bond (ETF)	TLT	132.00	132.34	3.80	128.53	2.70 %
Vanguard Europe Pacific ETF	VEA	40.00	41.00	2.05	38.95	2.70 %
Cracker Barrel Old Country Store, Inc.	CBRL	165.00	169.69	9.00	160.69	2.68 %
SPDR S&P Insurance ETF	KIE	33.00	33.99	1.85	32.14	2.68 %
WisdomTree Emerging Markets Eqty Incm Fd	DEM	44.00	44.31	1.45	42.86	2.66 %
Extended Stay America Inc	STAY	15.00	17.11	2.50	14.61	2.67 %
CSOP FTSE China A50 ETF	AFTY	16.00	16.89	1.30	15.59	2.63 %
PolyOne Corporation	POL	25.00	29.36	5.00	24.36	2.63 %
Wabash National Corporation	WNC	12.50	14.98	2.80	12.18	2.63 %
CVB Financial Corp.	CVBF	20.00	21.44	1.95	19.49	2.62 %
RISE Education Cayman Ltd (ADR)	REDU	7.50	9.51	2.20	7.31	2.60 %
Fresh Del Monte Produce Inc	FDP	25.00	28.07	3.70	24.37	2.59 %
iShares MSCI USA Value Factor ETF	VLUE	79.00	79.16	2.15	77.01	2.58 %
ELEMENTS Rogers Intl Commodity ETN	RJI	5.00	5.12	0.25	4.88	2.56 %
RPT Realty	RPT	12.50	12.84	0.65	12.19	2.54 %
iShares MSCI Japan Small-Cap ETF	SCJ	67.00	67.95	2.60	65.35	2.52 %
California Water Service Group	CWT	45.00	49.80	5.90	43.90	2.51 %
Sunoco LP	SUN	30.00	30.77	1.50	29.27	2.49 %
Kaman Corporation	KAMN	55.00	59.97	6.30	53.67	2.48 %
SPDR S&P 500 Value ETF	SPYV	31.00	31.10	0.85	30.25	2.48 %
Andeavor Logistics LP	ANDX	35.00	35.96	1.80	34.16	2.46 %
DiamondRock Hospitality Company	DRH	10.00	10.36	0.60	9.76	2.46 %
Piedmont Office Realty Trust, Inc.	PDM	20.00	20.82	1.30	19.52	2.46 %
UBS Group AG (USA)	UBS	10.00	11.66	1.90	9.76	2.46 %
Iron Mountain Inc	IRM	30.00	32.29	3.00	29.29	2.42 %
INVESCO OPTIMUM YIELD DIVER STRATEGY NO K-1 ETF	PDBC	16.00	16.02	0.40	15.62	2.43 %
PowerShares FTSE RAFI US 1000 (ETF)	PRF	115.00	115.88	3.60	112.28	2.42 %
Alexander & Baldwin Inc	ALEX	22.50	23.92	1.95	21.97	2.41 %
Diana Shipping Inc	DSX	3.00	3.13	0.20	2.93	2.39 %
Hartford Financial Services Group Inc	HIG	50.00	54.98	6.15	48.83	2.40 %
Schwab International Small-Cap Equity ETF	SCHC	32.00	32.20	0.95	31.25	2.40 %
Antero Midstream Corp	AM	10.00	11.92	2.15	9.77	2.35 %
Emerald Expositions Events Inc	EEX	10.00	11.32	1.55	9.77	2.35 %
iShares Select Dividend ETF	DVY	97.00	97.99	3.20	94.79	2.33 %
Schwab U.S. Large-Cap Value ETF	SCHV	56.00	56.02	1.30	54.72	2.34 %
Brookfield Infrastructure Partners L.P.	BIP	40.00	42.50	3.40	39.10	2.30 %
Kennedy-Wilson Holdings Inc	KW	20.00	21.10	1.55	19.55	2.30 %
AlphaClone Alternative Alpha ETF	ALFA	52.00	52.14	1.30	50.84	2.28 %
First Trust Large Cap Core AlphaDEX Fund	FEX	60.00	60.46	1.80	58.66	2.28 %
SPDR S&P North American Natural Res ETF	NANR	31.00	31.61	1.30	30.31	2.28 %
VelocityShares 1x Long VSTOXX Futures ETN	EVIX	5.00	5.69	0.80	4.89	2.25 %
Pearson PLC (ADR)	PSO	10.00	10.38	0.60	9.78	2.25 %
FreightCar America, Inc.	RAIL	5.00	6.14	1.25	4.89	2.25 %
iShares MSCI EAFE Minimum Volatility Index Fund	EFAV	71.00	72.00	2.55	69.45	2.23 %
PowerShares KBW Bank Portfolio	KBWB	49.00	49.94	2.00	47.94	2.21 %
Barnes Group Inc.	B	50.00	53.23	4.30	48.93	2.19 %
BP Prudhoe Bay Royalty Trust	BPT	15.00	16.03	1.35	14.68	2.18 %
Old National Bancorp	ONB	15.00	16.63	1.95	14.68	2.18 %
Carrols Restaurant Group Inc	TAST	7.50	8.49	1.15	7.34	2.18 %
iShares Barclays 10-20 Year Treasury Bond Fund	TLH	142.00	142.56	3.60	138.96	2.19 %
Vedanta Ltd (ADR)	VEDL	7.50	9.89	2.55	7.34	2.18 %
iShares Emerging Markets Local	LEMB	45.00	45.20	1.15	44.05	2.17 %
The Carlyle Group LP	CG	20.00	22.13	2.55	19.58	2.15 %
Guggenheim Invest S&P 500 Pure Value ETF	RPV	64.00	64.01	1.35	62.66	2.14 %
PowerShares S&P 500 High Dividend Low Volatility Portfolio	SPHD	42.00	42.07	0.95	41.12	2.14 %
Central Pacific Financial Corp.	CPF	25.00	28.68	4.20	24.48	2.12 %
American Campus Communities, Inc.	ACC	45.00	47.07	3.00	44.07	2.11 %
WisdomTree MidCap Dividend Fund	DON	35.00	35.94	1.65	34.29	2.07 %
Hornbeck Offshore Services, Inc.	HOS	1.00	1.28	0.30	0.98	2.04 %
NovaGold Resources Inc. (USA)	NG	4.00	4.77	0.85	3.92	2.04 %
Trilogy Metals Inc.	TMQ	2.50	2.90	0.45	2.45	2.04 %
Canadian Imperial Bank of Commerce (USA)	CM	75.00	78.02	4.50	73.52	2.01 %
CMS Energy Corporation	CMS	55.00	58.12	4.20	53.92	2.00 %
Stag Industrial Inc	STAG	30.00	31.26	1.85	29.41	2.01 %
CurrencyShares Euro Trust	FXE	106.00	106.56	2.63	103.93	1.99 %
Kimball International Inc	KBAL	15.00	16.71	2.00	14.71	1.97 %
WisdomTree Japan SmallCap Dividend Fund	DFJ	66.00	66.09	1.35	64.74	1.95 %
First Trust Industrials/Producer Durables AlphaDEX Fund	FXR	41.00	41.47	1.25	40.22	1.94 %
CurrencyShares Japanese Yen Trust	FXY	87.00	87.84	2.50	85.34	1.94 %
Brown & Brown, Inc.	BRO	30.00	32.74	3.30	29.44	1.90 %
Fidelity MSCI Materials Index ETF	FMAT	32.00	32.25	0.85	31.40	1.91 %
TTM Technologies, Inc.	TTMI	7.50	9.41	2.05	7.36	1.90 %
NorthWestern Corp	NWE	70.00	72.41	3.70	68.71	1.88 %
Park National Corporation	PRK	95.00	99.05	5.80	93.25	1.88 %
Whitestone REIT	WSR	12.50	12.97	0.70	12.27	1.87 %
Terreno Realty Corporation	TRNO	45.00	47.88	3.70	44.18	1.86 %
Celestica Inc	CLS	5.00	6.46	1.55	4.91	1.83 %
Hospitality Properties Trust	HPT	25.00	25.30	0.75	24.55	1.83 %
Investors Bancorp Inc	ISBC	10.00	10.77	0.95	9.82	1.83 %
Waddell & Reed Financial, Inc.	WDR	15.00	16.88	2.15	14.73	1.83 %
Hawkins, Inc.	HWKN	35.00	39.88	5.50	34.38	1.80 %
JPM DIVERSIFIED RET INTL EQ	JPIN	54.00	54.60	1.55	53.05	1.79 %
CurrencyShares Australian Dollar Trust	FXA	68.00	68.72	1.90	66.82	1.77 %
TELUS Corporation (USA)	TU	35.00	36.39	2.00	34.39	1.77 %
CurrencyShares Swiss Franc Trust	FXF	92.00	92.80	2.35	90.45	1.72 %
Cae Inc (USA)	CAE	25.00	26.14	1.55	24.59	1.67 %
Direxion NASDAQ-100 Equal Weighted Index Shares	QQQE	48.00	48.96	1.75	47.21	1.67 %
Chimera Investment Corporation	CIM	19.00	19.05	0.35	18.70	1.60 %
SPDR S&P International SmallCap ETF	GWX	29.00	29.89	1.35	28.54	1.61 %
iShares S&P Global Mat. Sector Inde(ETF)	MXI	63.00	63.59	1.60	61.99	1.62 %
iShares MSCI China Small-Cap ETF	ECNS	40.00	40.97	1.60	39.37	1.60 %
Fidelity MSCI Health Care Index ETF	FHLC	44.00	44.81	1.50	43.31	1.59 %
Brookfield Property Partners LP	BPY	17.50	18.88	1.65	17.23	1.57 %
ProShares Short 20+ Year Treasury Fund	TBF	20.00	20.54	0.85	19.69	1.57 %
Iamgold Corp	IAG	2.00	2.97	1.00	1.97	1.52 %
Limelight Networks, Inc.	LLNW	2.00	2.82	0.85	1.97	1.52 %
Noble Corporation PLC	NE	1.00	1.64	0.65	0.98	1.52 %
Market Vectors Morningstar Wide Moat ETF	MOAT	47.00	47.55	1.25	46.30	1.51 %
iShares MSCI EAFE Value Index (ETF)	EFV	47.00	47.31	1.00	46.31	1.49 %
LATAM Airlines Group SA (ADR)	LTM	7.50	9.19	1.80	7.39	1.49 %
Sunstone Hotel Investors Inc	SHO	12.50	13.82	1.50	12.32	1.46 %
American Homes 4 Rent	AMH	22.50	24.98	2.80	22.18	1.44 %
Sothebys	BID	55.00	56.22	2.00	54.22	1.44 %
Hannon Armstrong Sustnbl Infrstr Cap Inc	HASI	25.00	27.11	2.45	24.66	1.38 %
SPDR PORTFOLIO SMALL CAP ETF	SPSM	30.00	30.39	0.80	29.59	1.39 %
CNH Industrial NV	CNHI	7.50	9.85	2.45	7.40	1.35 %
Spartan Motors Inc	SPAR	7.50	9.75	2.35	7.40	1.35 %
GOLDMAN SACHS JUST US LARGE CAP EQUITY ETF	JUST	41.00	41.91	1.45	40.46	1.33 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund	LTPZ	68.00	68.85	1.75	67.10	1.34 %
Ipath Series b S&p Gsci Crude Oil Etn	OIL	55.00	55.28	1.00	54.28	1.33 %
SPDR S&P 500 Growth ETF	SPYG	38.00	38.70	1.20	37.50	1.33 %
JPMORGAN DIV RET US EQ ETF	JPUS	74.00	74.66	1.60	73.06	1.29 %
Axis Capital Holdings Limited	AXS	55.00	59.81	5.50	54.31	1.27 %
iShares Barclays 7-10 Year Trasry Bnd Fd	IEF	109.00	109.51	1.85	107.66	1.24 %
Icahn Enterprises LP	IEP	70.00	70.94	1.80	69.14	1.24 %
Phillips 66 Partners LP	PSXP	45.00	49.65	5.20	44.45	1.24 %
Shutterfly, Inc.	SFLY	50.00	50.59	1.20	49.39	1.24 %
Colony Capital Inc	CLNY	5.00	5.14	0.20	4.94	1.21 %
Senior Housing Properties Trust	SNH	7.50	8.26	0.85	7.41	1.21 %
Spdr Dj Wilshire Large Cap Etf	SPLG	34.00	34.44	0.85	33.59	1.22 %
CurrencyShares Canadian Dollar Trust	FXC	73.00	73.78	1.65	72.13	1.21 %
Vector Group Ltd	VGR	7.50	9.61	2.20	7.41	1.21 %
SPDR KBW Regional Banking (ETF)	KRE	52.00	52.76	1.35	51.41	1.15 %
Alliance Resource Partners, L.P.	ARLP	15.00	17.04	2.20	14.84	1.11 %
RevenueShares Large Cap Fund (ETF)	RWL	52.00	52.98	1.55	51.43	1.11 %
Chunghwa Telecom Co., Ltd (ADR)	CHT	35.00	36.07	1.45	34.62	1.10 %
PCSB Financial Corp	PCSB	17.50	19.41	2.10	17.31	1.10 %
Bank of Nova Scotia	BNS	50.00	53.17	3.70	49.47	1.07 %
Fidelity MSCI Energy Index ETF	FENY	16.00	16.83	1.00	15.83	1.07 %
Brookfield Business Partners L.P	BBU	35.00	38.73	4.10	34.63	1.05 %
CurrencyShares Swedish Krona Trust	FXS	97.00	97.34	1.35	95.99	1.05 %
iShares S&P Global Healthcare Sect.(ETF)	IXJ	61.00	61.18	0.80	60.38	1.03 %
Versum Materials Inc	VSM	50.00	51.60	2.10	49.50	1.01 %