In the Money Covered Calls for 12/20/2019 - 299 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| Uniqure NV | QURE | 40.00 | 41.61 | 9.90 | 31.71 | 26.14 % |
| Hibbett Sports, Inc. | HIBB | 17.50 | 17.76 | 3.70 | 14.06 | 24.47 % |
| Alteryx Inc | AYX | 70.00 | 73.65 | 17.40 | 56.25 | 24.44 % |
| Aerie Pharmaceuticals Inc | AERI | 40.00 | 40.04 | 7.50 | 32.54 | 22.93 % |
| Sohu.com Ltd - ADR | SOHU | 20.00 | 20.77 | 4.40 | 16.37 | 22.17 % |
| Amedisys Inc | AMED | 125.00 | 128.79 | 26.45 | 102.34 | 22.14 % |
| BioTelemetry Inc | BEAT | 65.00 | 66.42 | 12.70 | 53.72 | 21.00 % |
| Zscaler Inc | ZS | 47.00 | 49.80 | 10.70 | 39.10 | 20.20 % |
| Inogen Inc | INGN | 140.00 | 143.33 | 26.70 | 116.63 | 20.04 % |
| Iridium Communications Inc | IRDM | 20.00 | 21.59 | 4.90 | 16.69 | 19.83 % |
| Teladoc Health Inc | TDOC | 65.00 | 69.17 | 14.30 | 54.87 | 18.46 % |
| AeroVironment, Inc. | AVAV | 80.00 | 82.49 | 14.90 | 67.59 | 18.36 % |
| Coherent, Inc. | COHR | 135.00 | 136.59 | 22.50 | 114.09 | 18.33 % |
| Gulfport Energy Corporation | GPOR | 7.50 | 8.05 | 1.70 | 6.35 | 18.11 % |
| Herc Holdings Inc | HRI | 40.00 | 42.19 | 8.30 | 33.89 | 18.03 % |
| Control4 Corp | CTRL | 17.00 | 18.31 | 3.90 | 14.41 | 17.97 % |
| Nevro Corp | NVRO | 40.00 | 43.01 | 9.10 | 33.91 | 17.96 % |
| RingCentral Inc | RNG | 105.00 | 105.92 | 16.90 | 89.02 | 17.95 % |
| Ligand Pharmaceuticals Inc. | LGND | 115.00 | 119.35 | 21.80 | 97.55 | 17.89 % |
| 2U Inc | TWOU | 70.00 | 70.06 | 10.60 | 59.46 | 17.73 % |
| Cyberark Software Ltd | CYBR | 105.00 | 105.91 | 16.70 | 89.21 | 17.70 % |
| Pivotal Software Inc | PVTL | 20.00 | 20.92 | 3.90 | 17.02 | 17.51 % |
| Five9 Inc | FIVN | 50.00 | 53.00 | 10.30 | 42.70 | 17.10 % |
| HubSpot Inc | HUBS | 165.00 | 168.76 | 27.70 | 141.06 | 16.97 % |
| STAAR Surgical Company | STAA | 35.00 | 36.47 | 6.50 | 29.97 | 16.78 % |
| GTT Communications Inc | GTT | 30.00 | 32.13 | 6.40 | 25.73 | 16.60 % |
| Matador Resources Co | MTDR | 17.50 | 18.71 | 3.70 | 15.01 | 16.59 % |
| Aurinia Pharmaceuticals Inc | AUPH | 5.00 | 6.19 | 1.90 | 4.29 | 16.55 % |
| GMS Inc | GMS | 20.00 | 20.68 | 3.50 | 17.18 | 16.41 % |
| ABIOMED, Inc. | ABMD | 350.00 | 352.53 | 51.50 | 301.03 | 16.27 % |
| Penumbra Inc | PEN | 145.00 | 146.47 | 21.70 | 124.77 | 16.21 % |
| Trex Company Inc | TREX | 75.00 | 75.73 | 11.10 | 64.63 | 16.05 % |
| IPG Photonics Corporation | IPGP | 155.00 | 156.42 | 22.80 | 133.62 | 16.00 % |
| Healthequity Inc | HQY | 80.00 | 80.39 | 11.40 | 68.99 | 15.96 % |
| Freshpet Inc | FRPT | 35.00 | 39.10 | 8.90 | 30.20 | 15.89 % |
| CNX Resources Corp | CNX | 10.00 | 10.47 | 1.84 | 8.63 | 15.87 % |
| Rosetta Stone Inc | RST | 15.00 | 15.40 | 2.45 | 12.95 | 15.83 % |
| Seattle Genetics, Inc. | SGEN | 70.00 | 71.28 | 10.80 | 60.48 | 15.74 % |
| Mitek Systems, Inc. | MITK | 10.00 | 10.91 | 2.25 | 8.66 | 15.47 % |
| National Beverage Corp. | FIZZ | 72.10 | 73.28 | 10.50 | 62.78 | 14.84 % |
| Tech Data Corp | TECD | 105.00 | 106.65 | 15.10 | 91.55 | 14.69 % |
| Conduent Inc | CNDT | 15.00 | 15.29 | 2.20 | 13.09 | 14.59 % |
| Integer Holdings Corp | ITGR | 85.00 | 85.80 | 11.60 | 74.20 | 14.56 % |
| Acuity Brands, Inc. | AYI | 130.00 | 130.60 | 16.70 | 113.90 | 14.14 % |
| Neurocrine Biosciences, Inc. | NBIX | 75.00 | 78.83 | 13.10 | 65.73 | 14.10 % |
| Insperity Inc | NSP | 130.00 | 130.40 | 16.20 | 114.20 | 13.84 % |
| SVB Financial Group | SIVB | 240.00 | 245.82 | 35.00 | 210.82 | 13.84 % |
| Globus Medical Inc | GMED | 47.50 | 47.67 | 5.90 | 41.77 | 13.72 % |
| LivaNova PLC | LIVN | 95.00 | 98.74 | 15.20 | 83.54 | 13.72 % |
| Encore Capital Group, Inc. | ECPG | 32.50 | 33.60 | 5.00 | 28.60 | 13.64 % |
| Proofpoint Inc | PFPT | 115.00 | 119.70 | 18.50 | 101.20 | 13.64 % |
| SYNNEX Corporation | SNX | 100.00 | 101.61 | 13.50 | 88.11 | 13.49 % |
| Vishay Intertechnology | VSH | 22.50 | 22.60 | 2.75 | 19.85 | 13.35 % |
| Visteon Corp | VC | 85.00 | 89.10 | 14.10 | 75.00 | 13.33 % |
| Iamgold Corp | IAG | 3.00 | 3.60 | 0.95 | 2.65 | 13.21 % |
| American Airlines Group Inc | AAL | 35.00 | 35.48 | 4.55 | 30.93 | 13.16 % |
| Silicon Laboratories | SLAB | 85.00 | 86.02 | 10.90 | 75.12 | 13.15 % |
| On Deck Capital Inc | ONDK | 5.00 | 6.22 | 1.80 | 4.42 | 13.12 % |
| Zebra Technologies Corp. | ZBRA | 200.00 | 206.35 | 29.40 | 176.95 | 13.03 % |
| Boston Beer Company Inc | SAM | 300.00 | 309.65 | 44.10 | 265.55 | 12.97 % |
| Sothebys | BID | 40.00 | 41.43 | 6.00 | 35.43 | 12.90 % |
| Tencent Music Entertainment Group - ADR | TME | 17.00 | 17.81 | 2.75 | 15.06 | 12.88 % |
| RR Donnelley & Sons Co | RRD | 5.00 | 6.18 | 1.75 | 4.43 | 12.87 % |
| Cognex Corporation | CGNX | 50.00 | 51.82 | 7.50 | 44.32 | 12.82 % |
| Tupperware Brands Corporation | TUP | 30.00 | 30.97 | 4.30 | 26.67 | 12.49 % |
| USANA Health Sciences, Inc. | USNA | 100.00 | 103.61 | 14.70 | 88.91 | 12.47 % |
| LogMeIn Inc | LOGM | 80.00 | 82.86 | 11.70 | 71.16 | 12.42 % |
| Guidewire Software Inc | GWRE | 90.00 | 91.99 | 11.90 | 80.09 | 12.37 % |
| ASGN Inc | ASGN | 65.00 | 67.16 | 9.30 | 57.86 | 12.34 % |
| Facebook Inc | FB | 160.00 | 161.84 | 19.40 | 142.44 | 12.33 % |
| Mohawk Industries, Inc. | MHK | 140.00 | 140.50 | 15.80 | 124.70 | 12.27 % |
| Werner Enterprises, Inc. | WERN | 35.00 | 35.01 | 3.80 | 31.21 | 12.14 % |
| Mellanox Technologies, Ltd. | MLNX | 105.00 | 105.04 | 11.40 | 93.64 | 12.13 % |
| Jazz Pharmaceuticals PLC | JAZZ | 125.00 | 126.00 | 14.40 | 111.60 | 12.01 % |
| LCI Industries | LCII | 80.00 | 83.62 | 12.20 | 71.42 | 12.01 % |
| Cubic Corporation | CUB | 60.00 | 62.74 | 9.10 | 53.64 | 11.86 % |
| Dine Brands Global Inc | DIN | 95.00 | 99.87 | 14.90 | 84.97 | 11.80 % |
| Monolithic Power Systems, Inc. | MPWR | 135.00 | 136.68 | 15.90 | 120.78 | 11.77 % |
| Hilton Grand Vacations Inc | HGV | 32.00 | 32.64 | 4.00 | 28.64 | 11.73 % |
| FTI Consulting, Inc. | FCN | 65.00 | 68.81 | 10.60 | 58.21 | 11.66 % |
| Old Dominion Freight Line | ODFL | 150.00 | 151.79 | 17.40 | 134.39 | 11.62 % |
| Sogou Inc | SOGO | 5.00 | 6.48 | 2.00 | 4.48 | 11.61 % |
| Alliance Data Systems Corporation | ADS | 170.00 | 174.06 | 21.70 | 152.36 | 11.58 % |
| Oshkosh Corp | OSK | 80.00 | 81.30 | 9.60 | 71.70 | 11.58 % |
| Denali Therapeutics Inc | DNLI | 20.00 | 21.48 | 3.50 | 17.98 | 11.23 % |
| ANSYS, Inc. | ANSS | 175.00 | 175.48 | 18.10 | 157.38 | 11.20 % |
| Aaron's, Inc. | AAN | 50.00 | 54.97 | 10.00 | 44.97 | 11.19 % |
| Acadia Healthcare Company Inc | ACHC | 25.00 | 27.69 | 5.20 | 22.49 | 11.16 % |
| EnerSys | ENS | 75.00 | 77.08 | 9.60 | 67.48 | 11.14 % |
| Middleby Corp | MIDD | 115.00 | 119.23 | 15.70 | 103.53 | 11.08 % |
| Columbia Sportswear Company | COLM | 105.00 | 105.21 | 10.60 | 94.61 | 10.98 % |
| NuVasive, Inc. | NUVA | 55.00 | 58.37 | 8.80 | 49.57 | 10.95 % |
| Ryder System, Inc. | R | 62.50 | 63.54 | 7.20 | 56.34 | 10.93 % |
| TransDigm Group Incorporated | TDG | 430.00 | 436.78 | 49.10 | 387.68 | 10.92 % |
| Post Holdings Inc | POST | 100.00 | 101.18 | 11.00 | 90.18 | 10.89 % |
| Brink's Company | BCO | 77.50 | 79.70 | 9.80 | 69.90 | 10.87 % |
| OSI Systems, Inc. | OSIS | 85.00 | 89.60 | 12.80 | 76.80 | 10.68 % |
| Cimarex Energy Co | XEC | 70.00 | 74.18 | 10.90 | 63.28 | 10.62 % |
| Liveramp Holdings Inc | RAMP | 50.00 | 54.33 | 9.10 | 45.23 | 10.55 % |
| First Majestic Silver Corp. | AG | 5.00 | 6.58 | 2.05 | 4.53 | 10.50 % |
| LPL Financial Holdings Inc | LPLA | 75.00 | 77.01 | 9.10 | 67.91 | 10.44 % |
| BioCryst Pharmaceuticals, Inc. | BCRX | 7.00 | 9.00 | 2.66 | 6.34 | 10.41 % |
| United States Oil Fund LP (ETF) | USO | 11.50 | 11.94 | 1.52 | 10.42 | 10.36 % |
| ResMed Inc. | RMD | 100.00 | 101.24 | 10.60 | 90.64 | 10.33 % |
| Cadence Design Systems Inc | CDNS | 55.00 | 56.58 | 6.70 | 49.88 | 10.26 % |
| Littelfuse, Inc. | LFUS | 190.00 | 191.41 | 19.10 | 172.31 | 10.27 % |
| Allergan plc | AGN | 135.00 | 136.70 | 14.20 | 122.50 | 10.20 % |
| Marriott Vacations Worldwide Corp | VAC | 95.00 | 98.80 | 12.60 | 86.20 | 10.21 % |
| AerCap Holdings N.V. | AER | 45.00 | 46.36 | 5.50 | 40.86 | 10.13 % |
| Haemonetics Corporation | HAE | 85.00 | 89.60 | 12.40 | 77.20 | 10.10 % |
| II-VI, Inc. | IIVI | 40.00 | 41.54 | 5.20 | 36.34 | 10.07 % |
| Westinghouse Air Brake Technologies Corp | WAB | 70.00 | 73.36 | 9.70 | 63.66 | 9.96 % |
| Teradata Corporation | TDC | 45.00 | 46.89 | 5.90 | 40.99 | 9.78 % |
| Synopsys, Inc. | SNPS | 100.00 | 102.30 | 11.20 | 91.10 | 9.77 % |
| SSR Mining Inc | SSRM | 12.50 | 14.39 | 3.00 | 11.39 | 9.75 % |
| ViaSat, Inc. | VSAT | 75.00 | 75.04 | 6.70 | 68.34 | 9.75 % |
| Dolby Laboratories, Inc. | DLB | 65.00 | 65.27 | 6.00 | 59.27 | 9.67 % |
| Encompass Health Corp | EHC | 65.00 | 65.87 | 6.60 | 59.27 | 9.67 % |
| Iqvia Holdings Inc | IQV | 140.00 | 142.42 | 14.70 | 127.72 | 9.61 % |
| T-Mobile Us Inc | TMUS | 72.50 | 73.20 | 7.05 | 66.15 | 9.60 % |
| IDEXX Laboratories, Inc. | IDXX | 200.00 | 209.13 | 26.60 | 182.53 | 9.57 % |
| HDFC Bank Limited (ADR) | HDB | 100.00 | 100.23 | 8.90 | 91.33 | 9.49 % |
| Madison Square Garden Co | MSG | 290.00 | 297.43 | 32.40 | 265.03 | 9.42 % |
| ASML Holding NV (ADR) | ASML | 180.00 | 184.96 | 20.40 | 164.56 | 9.38 % |
| BorgWarner Inc. | BWA | 40.00 | 41.67 | 5.10 | 36.57 | 9.38 % |
| Fiserv Inc | FISV | 85.00 | 85.03 | 7.30 | 77.73 | 9.35 % |
| Fortune Brands Home & Security Inc | FBHS | 47.50 | 48.65 | 5.20 | 43.45 | 9.32 % |
| New York Times Co | NYT | 30.00 | 32.44 | 5.00 | 27.44 | 9.33 % |
| Cooper Companies Inc | COO | 290.00 | 292.63 | 27.20 | 265.43 | 9.26 % |
| Huntington Ingalls Industries Inc | HII | 210.00 | 217.06 | 24.60 | 192.46 | 9.12 % |
| Fair Isaac Corporation | FICO | 240.00 | 248.58 | 28.60 | 219.98 | 9.10 % |
| PDC Energy Inc | PDCE | 35.00 | 39.08 | 7.00 | 32.08 | 9.10 % |
| Popular Inc | BPOP | 55.00 | 56.83 | 6.40 | 50.43 | 9.06 % |
| First Data Corp | FDC | 25.00 | 25.28 | 2.35 | 22.93 | 9.03 % |
| Vail Resorts, Inc. | MTN | 200.00 | 208.45 | 24.60 | 183.85 | 8.78 % |
| FLIR Systems, Inc. | FLIR | 50.00 | 52.57 | 6.60 | 45.97 | 8.77 % |
| Visa Inc | V | 145.00 | 145.86 | 12.45 | 133.41 | 8.69 % |
| Snap-on Incorporated | SNA | 160.00 | 161.34 | 14.10 | 147.24 | 8.67 % |
| Tetra Tech, Inc. | TTEK | 55.00 | 59.26 | 8.60 | 50.66 | 8.57 % |
| LKQ Corporation | LKQ | 25.00 | 27.34 | 4.30 | 23.04 | 8.51 % |
| Magna International Inc. (USA) | MGA | 52.50 | 54.43 | 6.00 | 48.43 | 8.40 % |
| Robert Half International Inc. | RHI | 65.00 | 68.26 | 8.30 | 59.96 | 8.41 % |
| CNOOC Ltd (ADR) | CEO | 175.00 | 177.85 | 16.40 | 161.45 | 8.39 % |
| Copart, Inc. | CPRT | 55.00 | 58.29 | 7.50 | 50.79 | 8.29 % |
| Graphic Packaging Holding Company | GPK | 12.50 | 12.70 | 1.15 | 11.55 | 8.23 % |
| McCormick & Company, Incorporated | MKC | 135.00 | 135.74 | 10.90 | 124.84 | 8.14 % |
| Pool Corporation | POOL | 155.00 | 158.73 | 15.40 | 143.33 | 8.14 % |
| PACCAR Inc | PCAR | 68.00 | 69.89 | 7.00 | 62.89 | 8.13 % |
| United Natural Foods Inc | UNFI | 12.50 | 14.86 | 3.30 | 11.56 | 8.13 % |
| Harris Corporation | HRS | 165.00 | 165.88 | 13.20 | 152.68 | 8.07 % |
| Ameriprise Financial, Inc. | AMP | 130.00 | 134.86 | 14.40 | 120.46 | 7.92 % |
| Equinix Inc | EQIX | 420.00 | 428.55 | 39.40 | 389.15 | 7.93 % |
| Seritage Growth Properties | SRG | 42.00 | 44.13 | 5.20 | 38.93 | 7.89 % |
| Red Rock Resorts Inc | RRR | 25.00 | 29.38 | 6.20 | 23.18 | 7.85 % |
| Sherwin-Williams Co | SHW | 430.00 | 439.75 | 41.00 | 398.75 | 7.84 % |
| FactSet Research Systems Inc. | FDS | 230.00 | 231.45 | 18.00 | 213.45 | 7.75 % |
| ManpowerGroup Inc. | MAN | 80.00 | 84.96 | 10.70 | 74.26 | 7.73 % |
| Fidelity National Information Servcs Inc | FIS | 105.00 | 107.06 | 9.55 | 97.51 | 7.68 % |
| SBA Communications Corporation | SBAC | 180.00 | 182.56 | 15.40 | 167.16 | 7.68 % |
| Scotts Miracle-Gro Co | SMG | 75.00 | 79.83 | 10.10 | 69.73 | 7.56 % |
| Verisign, Inc. | VRSN | 175.00 | 178.78 | 16.00 | 162.78 | 7.51 % |
| Cal-Maine Foods Inc | CALM | 42.50 | 44.64 | 5.10 | 39.54 | 7.49 % |
| Unum Group | UNM | 35.00 | 37.28 | 4.70 | 32.58 | 7.43 % |
| iShares MSCI Emerging Markets Indx (ETF) | EEM | 43.00 | 43.05 | 3.00 | 40.05 | 7.37 % |
| Triton International Ltd | TRTN | 30.00 | 33.56 | 5.60 | 27.96 | 7.30 % |
| IDEX Corporation | IEX | 140.00 | 144.50 | 13.80 | 130.70 | 7.12 % |
| Packaging Corp Of America | PKG | 95.00 | 98.29 | 9.60 | 88.69 | 7.11 % |
| Altra Industrial Motion Corp | AIMC | 32.00 | 33.87 | 3.90 | 29.97 | 6.77 % |
| iShares Russell 2000 Index (ETF) | IWM | 158.00 | 158.16 | 9.92 | 148.24 | 6.58 % |
| Livevol Forward Russell 2000 Index | RUT | 1,580.00 | 1,587.81 | 105.20 | 1,482.61 | 6.57 % |
| MSCI Emerging Markets Index Option | MXEF | 1,055.00 | 1,058.65 | 67.80 | 990.85 | 6.47 % |
| Insteel Industries Inc | IIIN | 22.50 | 23.00 | 1.85 | 21.15 | 6.38 % |
| SLM Corp | SLM | 10.00 | 11.37 | 1.96 | 9.41 | 6.27 % |
| Becton Dickinson and Co | BDX | 240.00 | 249.64 | 23.70 | 225.94 | 6.22 % |
| Wabash National Corporation | WNC | 12.50 | 14.77 | 3.00 | 11.77 | 6.20 % |
| BP plc (ADR) | BP | 42.00 | 42.46 | 2.75 | 39.71 | 5.77 % |
| SPDR S&P 500 ETF Trust | SPY | 279.00 | 279.15 | 15.31 | 263.84 | 5.75 % |
| T. Rowe Price Group Inc | TROW | 95.00 | 98.06 | 8.20 | 89.86 | 5.72 % |
| iShares Russell 1000 Growth Index (ETF) | IWF | 147.00 | 147.77 | 8.70 | 139.07 | 5.70 % |
| S&P 100 Index RTH | OEX | 1,220.00 | 1,225.06 | 70.40 | 1,154.66 | 5.66 % |
| Tenaris SA (ADR) | TS | 25.00 | 27.26 | 3.60 | 23.66 | 5.66 % |
| Welltower Inc | WELL | 75.00 | 75.42 | 4.40 | 71.02 | 5.60 % |
| Invesco Ltd. | IVZ | 18.00 | 19.05 | 2.00 | 17.05 | 5.57 % |
| Standard & Poors 500 Index | SPX | 2,775.00 | 2,792.67 | 161.40 | 2,631.27 | 5.46 % |
| S&P 100 Index (European Style) | XEO | 1,220.00 | 1,225.06 | 66.40 | 1,158.66 | 5.29 % |
| Leidos Holdings Inc | LDOS | 60.00 | 64.49 | 7.50 | 56.99 | 5.28 % |
| SPDR EURO STOXX 50 ETF | FEZ | 36.00 | 36.03 | 1.81 | 34.22 | 5.20 % |
| Iron Mountain Inc | IRM | 35.00 | 35.58 | 2.30 | 33.28 | 5.17 % |
| Open Text Corp (USA) | OTEX | 35.00 | 37.89 | 4.60 | 33.29 | 5.14 % |
| S&P 500 Mini-SPX Options Index | XSP | 275.00 | 279.27 | 17.64 | 261.63 | 5.11 % |
| Antero Resources Corp | AR | 7.50 | 9.64 | 2.50 | 7.14 | 5.04 % |
| Toyota Motor Corp (ADR) | TM | 120.00 | 121.88 | 7.60 | 114.28 | 5.01 % |
| Livevol Forward Russell 1000 Index | RUI | 1,540.00 | 1,549.97 | 83.00 | 1,466.97 | 4.98 % |
| Xylem Inc | XYL | 70.00 | 74.81 | 8.10 | 66.71 | 4.93 % |
| iShares MSCI EAFE Index Fund (ETF) | EFA | 64.00 | 64.12 | 2.98 | 61.14 | 4.68 % |
| Integra Lifesciences Holdings Corp | IART | 50.00 | 54.85 | 7.00 | 47.85 | 4.49 % |
| ING Groep NV (ADR) | ING | 12.00 | 12.59 | 1.10 | 11.49 | 4.44 % |
| Cemex SAB de CV (ADR) | CX | 4.00 | 4.97 | 1.13 | 3.84 | 4.17 % |
| MSCI EAFE Index Option | MXEA | 1,865.00 | 1,869.15 | 76.80 | 1,792.35 | 4.05 % |
| 1/100 Dow Jones Industrial Average | DJX | 250.00 | 260.32 | 19.75 | 240.57 | 3.92 % |
| Vodafone Group Plc (ADR) | VOD | 17.00 | 18.45 | 2.08 | 16.37 | 3.85 % |
| iShares S&P 100 Index (ETF) | OEF | 120.00 | 123.01 | 7.40 | 115.61 | 3.80 % |
| Total SA (ADR) | TOT | 55.00 | 56.83 | 3.80 | 53.03 | 3.71 % |
| Valvoline Inc | VVV | 17.50 | 19.40 | 2.50 | 16.90 | 3.55 % |
| Gaming and Leisure Properties Inc | GLPI | 37.00 | 37.15 | 1.15 | 36.00 | 2.78 % |
| iShares Emerging Markets Local | LEMB | 44.00 | 44.98 | 2.10 | 42.88 | 2.61 % |
| Oaktree Capital Group LLC | OAK | 40.00 | 43.04 | 3.90 | 39.14 | 2.20 % |
| Navient Corp | NAVI | 10.00 | 12.42 | 2.60 | 9.82 | 1.83 % |
| Sociedad Quimica y Minera de Chile (ADR) | SQM | 42.00 | 44.39 | 3.00 | 41.39 | 1.47 % |
| First Bancorp | FBP | 10.00 | 11.57 | 1.70 | 9.87 | 1.32 % |
| iShares JPMorgan USD Emer Mkt Bnd Fd ETF | EMB | 108.00 | 108.77 | 2.10 | 106.67 | 1.25 % |
| Medical Properties Trust, Inc. | MPW | 17.00 | 18.50 | 1.70 | 16.80 | 1.19 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.