In the Money Covered Calls for 12/20/2019 - 12 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Merrimack Pharmaceuticals Inc MACK 4.00 4.25 1.10 3.15 26.98 %
Intra-Cellular Therapies Inc ITCI 10.00 10.21 2.15 8.06 24.13 %
Proteostasis Therapeutics Inc PTI 3.00 3.53 1.10 2.43 23.53 %
Wave Life Sciences Ltd WVE 30.00 32.29 7.90 24.39 23.00 %
Axsome Therapeutics Inc AXSM 45.00 45.43 8.20 37.23 20.87 %
ArQule, Inc. ARQL 9.00 9.66 2.15 7.51 19.84 %
Athenex Inc ATNX 17.50 17.75 2.40 15.35 14.01 %
Recro Pharma Inc REPH 15.00 16.50 3.10 13.40 11.94 %
Clovis Oncology Inc CLVS 9.50 9.62 1.05 8.57 10.85 %
USA Technologies, Inc. USAT 4.00 4.47 0.85 3.62 10.50 %
Tailored Brands Inc TLRD 5.00 5.15 0.60 4.55 9.89 %
Stitch Fix Inc SFIX 24.00 24.13 2.25 21.88 9.67 %
PG&E Corporation PCG 9.50 9.65 0.96 8.69 9.33 %
Spectrum Pharmaceuticals, Inc. SPPI 9.00 9.84 1.60 8.24 9.22 %
Denali Therapeutics Inc DNLI 17.50 18.26 2.20 16.06 8.97 %
Eros International plc EROS 2.50 2.61 0.30 2.31 8.23 %
Intelsat SA I 6.50 6.52 0.50 6.02 7.97 %
ChemoCentryx Inc CCXI 31.00 31.27 2.50 28.77 7.75 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 15.00 15.12 1.15 13.97 7.37 %
Jounce Therapeutics Inc JNCE 7.50 7.79 0.80 6.99 7.30 %
Minerva Neurosciences Inc NERV 5.00 6.26 1.60 4.66 7.30 %
Conn's Inc CONN 19.00 19.43 1.65 17.78 6.86 %
Chewy Inc CHWY 24.50 24.96 2.00 22.96 6.71 %
Anavex Life Sciences Corp AVXL 2.50 2.65 0.30 2.35 6.61 %
Rev Group Inc REVG 12.50 13.04 1.30 11.74 6.47 %
Beigene Ltd (ADR) BGNE 185.00 186.98 13.10 173.88 6.40 %
CEL-SCI Corporation CVM 7.50 7.81 0.75 7.06 6.23 %
XBiotech Inc XBIT 10.00 11.12 1.70 9.42 6.16 %
Cantel Medical Corp. CMD 75.00 77.67 7.00 70.67 6.13 %
Ollie's Bargain Outlet Holdings Inc OLLI 60.00 60.05 3.50 56.55 6.10 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 61.00 61.24 3.70 57.54 6.01 %
Sprint Corp S 5.50 5.54 0.35 5.19 5.97 %
Mongodb Inc MDB 131.00 131.17 7.50 123.67 5.93 %
Pyxus International Inc PYX 7.50 7.73 0.65 7.08 5.93 %
Health Insurance Innovations Inc HIIQ 19.00 19.34 1.40 17.94 5.91 %
Amarin Corporation plc (ADR) AMRN 22.00 22.44 1.66 20.78 5.87 %
GameStop Corp. GME 6.50 6.65 0.50 6.15 5.69 %
Peloton Interactive Inc PTON 32.50 32.63 1.85 30.78 5.59 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 34.00 34.86 2.65 32.21 5.56 %
ProShares UltraPro 3x Crude Oil ETF OILU 19.00 19.36 1.35 18.01 5.50 %
Jefferies Financial Group Inc JEF 20.00 21.23 2.25 18.98 5.37 %
Epizyme Inc EPZM 17.50 18.21 1.60 16.61 5.36 %
Dave & Buster's Entertainment Inc PLAY 40.00 40.27 2.30 37.97 5.35 %
HEXO CORP. HEXO 2.00 2.10 0.20 1.90 5.26 %
Verastem Inc VSTM 1.00 1.30 0.35 0.95 5.26 %
Whiting Petroleum Corp WLL 5.00 5.19 0.44 4.75 5.26 %
Luckin Coffee Inc - ADR LK 29.50 29.68 1.65 28.04 5.23 %
Crowdstrike Holdings Inc CRWD 50.50 50.86 2.85 48.01 5.19 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 27.00 27.23 1.56 25.67 5.18 %
Puma Biotechnology Inc PBYI 7.50 7.88 0.75 7.13 5.19 %
Diamond Offshore Drilling Inc DO 6.00 6.02 0.31 5.71 5.08 %
Uniqure NV QURE 65.00 66.06 4.20 61.86 5.08 %
LSB Industries, Inc. LXU 2.50 3.43 1.05 2.38 5.04 %
bluebird bio Inc BLUE 75.00 79.51 8.10 71.41 5.03 %
New Age Beverages Corp NBEV 2.00 2.00 0.10 1.90 4.99 %
Viewray Inc VRAY 4.00 4.01 0.20 3.81 4.99 %
Direxion Daily Brazil Bull 3X Shares BRZU 31.00 31.48 1.90 29.58 4.82 %
Roku Inc ROKU 144.00 144.19 6.80 137.39 4.81 %
Signet Jewelers Ltd. SIG 20.50 20.56 1.00 19.56 4.81 %
InVitae Corp NVTA 17.50 17.70 1.00 16.70 4.79 %
Internap Corp INAP 1.00 1.10 0.15 0.95 4.71 %
SAGE Therapeutics Inc SAGE 64.00 64.45 3.30 61.15 4.66 %
GTT Communications Inc GTT 10.00 11.31 1.75 9.56 4.60 %
Chico's FAS, Inc. CHS 4.00 4.03 0.20 3.83 4.58 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 16.50 16.74 0.96 15.78 4.56 %
Aurinia Pharmaceuticals Inc AUPH 15.00 15.45 1.10 14.35 4.53 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 56.00 56.37 2.75 53.62 4.44 %
Teekay Tankers Ltd. TNK 20.00 20.25 1.10 19.15 4.44 %
Magenta Therapeutics Inc MGTA 12.50 13.27 1.30 11.97 4.43 %
Arrowhead Pharmaceuticals Inc ARWR 65.00 67.25 5.00 62.25 4.41 %
Aravive Inc ARAV 10.00 10.73 1.15 9.58 4.38 %
Axonics Modulation Technologies Inc AXNX 25.00 25.55 1.60 23.95 4.38 %
Direxion Energy Bear 3X Shares ERY 45.00 45.08 1.95 43.13 4.34 %
American Eagle Outfitters AEO 15.00 15.18 0.80 14.38 4.31 %
Direxion Daily Semiconductor Bear 3X SOXS 26.00 26.38 1.45 24.93 4.31 %
Direxion Daily Semiconductor Bull 3X SOXL 220.00 223.84 12.90 210.94 4.30 %
Adient PLC ADNT 23.00 23.01 0.95 22.06 4.26 %
Intercept Pharmaceuticals Inc ICPT 105.00 107.51 6.80 100.71 4.26 %
Sangamo Therapeutics Inc SGMO 11.00 11.65 1.10 10.55 4.27 %
Tenneco Inc TEN 13.00 13.17 0.70 12.47 4.25 %
Chemours Co CC 16.50 16.68 0.85 15.83 4.23 %
Blueprint Medicines Corp BPMC 75.00 78.49 6.50 71.99 4.18 %
AMAG Pharmaceuticals, Inc. AMAG 11.00 11.06 0.50 10.56 4.17 %
Rite Aid Corporation RAD 8.00 8.29 0.61 7.68 4.17 %
Southwestern Energy Company SWN 2.00 2.05 0.13 1.92 4.17 %
YRC Worldwide Inc YRCW 3.00 3.19 0.31 2.88 4.17 %
Navistar International Corp NAV 32.00 32.28 1.55 30.73 4.13 %
TG Therapeutics Inc TGTX 7.00 7.12 0.40 6.72 4.14 %
Canopy Growth Corporation CGC 18.50 18.65 0.88 17.77 4.11 %
Fastly Inc FSLY 21.00 21.17 1.00 20.17 4.12 %
Lululemon Athletica Inc LULU 227.50 229.40 10.90 218.50 4.12 %
Ciena Corporation CIEN 34.50 35.00 1.85 33.15 4.07 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 12.50 12.76 0.75 12.01 4.08 %
Direxion Daily Gold Miners Bear 3X Shares DUST 7.50 7.51 0.30 7.21 4.02 %
Akcea Therapeutics Inc AKCA 17.50 17.63 0.80 16.83 3.98 %
CorMedix Inc. CRMD 6.00 6.17 0.40 5.77 3.99 %
Plug Power Inc PLUG 3.00 3.15 0.27 2.88 3.99 %
ACADIA Pharmaceuticals Inc. ACAD 51.00 51.41 2.35 49.06 3.95 %
ProShares Ultra DJ-UBS Natural Gas BOIL 9.00 9.56 0.90 8.66 3.93 %
VelocityShares Daily Long VIX Short Term ETN VIIX 35.00 35.43 1.75 33.68 3.93 %
AMC Entertainment Holdings Inc AMC 8.00 8.05 0.35 7.70 3.90 %
Oxford Industries Inc OXM 75.00 75.39 3.20 72.19 3.89 %
Beyond Meat Inc BYND 76.00 76.22 3.05 73.17 3.87 %
eHealth, Inc. EHTH 90.00 90.25 3.60 86.65 3.87 %
Micron Technology, Inc. MU 47.50 47.95 2.22 45.73 3.87 %
Transocean LTD RIG 5.50 5.63 0.34 5.29 3.87 %
Tilray Inc TLRY 18.00 18.16 0.83 17.33 3.87 %
Immunomedics, Inc. IMMU 20.50 20.59 0.85 19.74 3.85 %
Cronos Group Inc. CRON 6.50 6.71 0.45 6.26 3.83 %
Kura Oncology Inc KURA 15.00 15.60 1.15 14.45 3.81 %
Tronox Holdings PLC TROX 11.00 11.05 0.45 10.60 3.77 %
United States Natural Gas Fund, LP UNG 18.00 18.02 0.68 17.34 3.78 %
Lendingtree Inc TREE 350.00 351.51 14.20 337.31 3.76 %
American Axle & Manufact. Holdings, Inc. AXL 10.00 10.09 0.45 9.64 3.73 %
Funko Inc FNKO 15.00 15.01 0.55 14.46 3.73 %
Owens & Minor, Inc. OMI 7.50 7.53 0.30 7.23 3.73 %
Jabil Inc JBL 39.00 39.25 1.65 37.60 3.72 %
Delphi Technologies PLC DLPH 12.50 12.91 0.85 12.06 3.65 %
HUYA Inc - ADR HUYA 18.50 18.65 0.80 17.85 3.64 %
Nutanix Inc NTNX 34.50 34.59 1.30 33.30 3.62 %
Omeros Corporation OMER 13.00 13.15 0.60 12.55 3.59 %
California Resources Corp CRC 7.00 7.81 1.05 6.76 3.55 %
RealReal Inc REAL 17.50 17.65 0.75 16.90 3.55 %
StoneCo Ltd STNE 39.00 39.11 1.45 37.66 3.56 %
Tellurian Inc TELL 7.00 7.06 0.30 6.76 3.55 %
Bloom Energy Corp BE 5.00 5.28 0.45 4.83 3.52 %
Secureworks Corp SCWX 15.00 15.09 0.60 14.49 3.52 %
Veoneer Inc VNE 16.00 16.01 0.55 15.46 3.49 %
Avalara Inc AVLR 75.00 75.58 3.10 72.48 3.48 %
Tandem Diabetes Care Inc TNDM 61.00 61.25 2.30 58.95 3.48 %
Lands' End, Inc. LE 15.00 15.05 0.55 14.50 3.45 %
WW International Inc WW 39.50 39.93 1.75 38.18 3.46 %
Direxion Daily China 3X Bear Shares YANG 49.00 49.27 1.90 47.37 3.44 %
Agios Pharmaceuticals Inc AGIO 40.00 40.93 2.25 38.68 3.41 %
Enphase Energy Inc ENPH 22.50 24.11 2.35 21.76 3.40 %
Zscaler Inc ZS 46.50 46.67 1.70 44.97 3.40 %
FedEx Corporation FDX 155.00 156.57 6.65 149.92 3.39 %
Editas Medicine Inc EDIT 30.00 30.92 1.90 29.02 3.38 %
Fluor Corporation (NEW) FLR 16.50 16.51 0.55 15.96 3.38 %
Wayfair Inc W 84.50 84.94 3.20 81.74 3.38 %
Callon Petroleum Company CPE 4.00 4.12 0.25 3.87 3.36 %
Zagg Inc ZAGG 8.00 8.14 0.40 7.74 3.36 %
Zoom Video Communications Inc ZM 62.50 62.77 2.30 60.47 3.37 %
Reata Pharmaceuticals Inc RETA 195.00 199.28 10.60 188.68 3.35 %
Continental Resources, Inc. CLR 32.50 32.65 1.20 31.45 3.34 %
CarMax, Inc KMX 97.00 97.37 3.50 93.87 3.33 %
Medifast Inc MED 90.00 90.59 3.50 87.09 3.34 %
ProShares UltraShort DJUBS Crude Oil SCO 13.00 13.13 0.55 12.58 3.34 %
Shopify Inc (US) SHOP 362.50 364.80 14.00 350.80 3.34 %
Paratek Pharmaceuticals Inc PRTK 2.50 3.07 0.65 2.42 3.31 %
SmileDirectClub Inc SDC 7.50 8.06 0.80 7.26 3.31 %
Silk Road Medical Inc SILK 35.00 35.13 1.25 33.88 3.31 %
Mallinckrodt PLC MNK 3.00 3.40 0.50 2.90 3.27 %
Pinduoduo Inc PDD 37.50 37.52 1.20 36.32 3.25 %
Anaplan Inc PLAN 52.50 52.80 1.95 50.85 3.24 %
Liberty Oilfield Services Inc LBRT 9.00 9.07 0.35 8.72 3.21 %
Applied Optoelectronics Inc AAOI 10.00 10.37 0.68 9.69 3.20 %
Insmed Incorporated INSM 23.00 23.09 0.80 22.29 3.19 %
iCAD Inc ICAD 7.50 7.72 0.45 7.27 3.16 %
Direxion Daily Russia Bull 3x Shares RUSL 55.00 55.87 2.55 53.32 3.15 %
Trade Desk Inc TTD 245.00 247.32 9.80 237.52 3.15 %
MACOM Technology Solutions Holdings Inc MTSI 25.00 25.04 0.80 24.24 3.14 %
Tenet Healthcare Corp THC 35.50 35.52 1.10 34.42 3.14 %
Apache Corporation APA 19.50 19.99 1.08 18.91 3.11 %
L Brands Inc LB 17.50 17.82 0.85 16.97 3.12 %
Sarepta Therapeutics Inc SRPT 109.00 109.51 3.80 105.71 3.11 %
JinkoSolar Holding Co., Ltd. JKS 20.00 20.30 0.90 19.40 3.09 %
LYFT Inc LYFT 45.00 45.20 1.55 43.65 3.09 %
Nio Inc - ADR NIO 2.00 2.27 0.33 1.94 3.09 %
Nektar Therapeutics NKTR 20.00 20.45 1.05 19.40 3.09 %
Stage Stores Inc SSI 5.00 5.65 0.80 4.85 3.09 %
Direxion Technology Bull 3X Shares TECL 210.00 211.30 7.60 203.70 3.09 %
Yeti Holdings Inc YETI 31.00 31.42 1.35 30.07 3.09 %
Carvana Co CVNA 86.00 86.43 3.00 83.43 3.08 %
Capri Holdings Ltd CPRI 38.00 38.12 1.25 36.87 3.06 %
GW Pharmaceuticals PLC- ADR GWPH 100.00 101.02 4.00 97.02 3.07 %
Novocure Ltd NVCR 82.50 83.25 3.20 80.05 3.06 %
Ultra DJ-AIG Crude Oil ProShares UCO 18.50 18.98 1.03 17.95 3.06 %
GrubHub Inc GRUB 40.50 41.00 1.70 39.30 3.05 %
iRobot Corporation IRBT 45.00 45.32 1.65 43.67 3.05 %
Scientific Games Corp SGMS 27.50 27.64 0.95 26.69 3.03 %
Scorpio Tankers Inc. STNG 35.00 35.27 1.30 33.97 3.03 %
Direxion Small Cap Bull 3X Shares TNA 67.50 67.95 2.44 65.51 3.04 %
Slack Technologies Inc WORK 22.00 22.50 1.15 21.35 3.04 %
ProShares UltraPro QQQ TQQQ 77.00 77.37 2.63 74.74 3.02 %
Prothena Corporation PLC PRTA 12.00 12.85 1.20 11.65 3.00 %
Direxion Daily India Bull 3x Shares INDL 64.00 64.74 2.60 62.14 2.99 %
Vail Resorts, Inc. MTN 230.00 232.85 9.50 223.35 2.98 %
Paysign Inc PAYS 10.00 10.31 0.60 9.71 2.99 %
ProShares UltraPro NASDAQ Biotechnology UBIO 32.00 32.42 1.35 31.07 2.99 %
ZIOPHARM Oncology Inc. ZIOP 5.00 5.16 0.30 4.86 2.99 %
Tivity Health Inc TVTY 22.50 22.65 0.80 21.85 2.97 %
Cleveland-Cliffs Inc CLF 8.00 8.13 0.36 7.77 2.96 %
Coupa Software Inc COUP 150.00 150.69 5.00 145.69 2.96 %
Okta Inc OKTA 118.00 118.31 3.70 114.61 2.96 %
Western Digital Corp WDC 49.00 49.09 1.50 47.59 2.96 %
Casey's General Stores Inc CASY 175.00 175.80 5.80 170.00 2.94 %
Direxion Emerging Markets Bull 3X Shares EDC 74.00 74.98 3.10 71.88 2.95 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 14.00 14.05 0.45 13.60 2.94 %
LendingClub Corp LC 13.00 13.03 0.40 12.63 2.93 %
Ultra Semiconductor ProShares USD 54.00 54.41 1.95 52.46 2.94 %
Mirati Therapeutics Inc MRTX 100.00 102.57 5.40 97.17 2.91 %
Domo Inc DOMO 23.00 23.35 1.00 22.35 2.90 %
Momo Inc (ADR) MOMO 37.00 37.31 1.35 35.96 2.89 %
Alliance Resource Partners, L.P. ARLP 10.00 10.12 0.40 9.72 2.88 %
Big Lots, Inc. BIG 25.00 25.20 0.90 24.30 2.88 %
Direxion Energy Bull 3X Shares ERX 15.00 15.48 0.90 14.58 2.88 %
Polarityte Inc PTE 2.50 2.83 0.40 2.43 2.88 %
Tutor Perini Corp TPC 15.00 15.08 0.50 14.58 2.88 %
Zillow Group, Inc. Class C Z 41.00 41.10 1.25 39.85 2.89 %
SunPower Corporation SPWR 7.00 7.25 0.44 6.80 2.87 %
Twilio Inc TWLO 98.50 98.55 2.79 95.76 2.86 %
Baozun Inc (ADR) BZUN 35.00 35.28 1.25 34.03 2.85 %
YY Inc (ADR) YY 58.50 58.68 1.80 56.88 2.85 %
EXACT Sciences Corporation EXAS 86.00 86.28 2.65 83.63 2.83 %
Canada Goose Holdings inc. GOOS 38.50 38.84 1.40 37.44 2.83 %
Novavax, Inc. NVAX 4.00 4.34 0.45 3.89 2.83 %
Sinclair Broadcast Group Inc SBGI 32.00 32.77 1.65 31.12 2.83 %
Karyopharm Therapeutics Inc KPTI 15.00 16.29 1.70 14.59 2.81 %
PTC Therapeutics, Inc. PTCT 49.00 49.16 1.50 47.66 2.81 %
ProShares VIX Short-Term Futures ETF VIXY 13.50 13.78 0.65 13.13 2.82 %
United States Steel Corporation X 13.50 13.94 0.81 13.13 2.82 %
Zai Lab Ltd ZLAB 40.00 41.30 2.40 38.91 2.81 %
Advanced Micro Devices, Inc. AMD 39.50 39.62 1.19 38.43 2.78 %
Weibo Corp (ADR) WB 44.00 44.16 1.35 42.81 2.78 %
Altice USA Inc ATUS 26.00 26.05 0.75 25.30 2.77 %
Diebold Nixdorf Inc DBD 7.50 7.70 0.40 7.30 2.74 %
Endo International PLC ENDP 4.50 4.83 0.45 4.38 2.74 %
Carnival Corp CCL 44.50 44.77 1.45 43.32 2.72 %
Etsy Inc ETSY 41.00 41.26 1.35 39.91 2.73 %
Geron Corporation GERN 1.50 1.51 0.05 1.46 2.74 %
Nordstrom, Inc. JWN 37.50 37.56 1.06 36.50 2.74 %
2U Inc TWOU 22.50 23.00 1.10 21.90 2.74 %
Irhythm Technologies Inc IRTC 70.00 70.20 2.05 68.15 2.71 %
UltraShort Basic Materials ProShares SMN 24.00 24.57 1.20 23.37 2.72 %
Encana Corp (USA) ECA 4.00 4.04 0.15 3.90 2.70 %
Autohome Inc (ADR) ATHM 70.00 70.32 2.15 68.17 2.68 %
AutoZone, Inc. AZO 1,172.50 1,174.36 32.60 1,141.76 2.69 %
Commscope Holding Company Inc COMM 13.00 13.16 0.50 12.66 2.69 %
Deciphera Pharmaceuticals Inc DCPH 50.00 52.80 4.10 48.70 2.67 %
e.l.f. Beauty Inc ELF 15.00 15.26 0.65 14.61 2.67 %
Atlassian Corporation PLC TEAM 123.00 123.31 3.50 119.81 2.66 %
Telenav Inc TNAV 5.00 5.32 0.45 4.87 2.67 %
Cree, Inc. CREE 44.50 44.62 1.27 43.35 2.65 %
Advanced Energy Industries, Inc. AEIS 65.00 65.28 1.95 63.33 2.64 %
Alexion Pharmaceuticals, Inc. ALXN 113.00 113.89 3.80 110.09 2.64 %
Anterix Inc ATEX 40.00 42.87 3.90 38.97 2.64 %
Broadcom Inc AVGO 315.00 315.96 9.10 306.86 2.65 %
Lumentum Holdings Inc LITE 72.00 72.10 1.95 70.15 2.64 %
Direxion Daily Retail Bull 3X Shares RETL 26.00 26.03 0.70 25.33 2.65 %
Devon Energy Corp DVN 23.00 23.14 0.73 22.41 2.63 %
PROS Holdings, Inc. PRO 60.00 60.01 1.55 58.46 2.63 %
Momenta Pharmaceuticals, Inc. MNTA 18.00 18.04 0.50 17.54 2.62 %
Manitowoc Company Inc MTW 16.00 16.19 0.60 15.59 2.63 %
Avid Technology, Inc. AVID 7.50 7.71 0.40 7.31 2.60 %
ProShares UltraPro Short QQQ SQQQ 25.00 25.27 0.90 24.37 2.60 %
ProShares Ultra Nasdaq Biotechnology BIB 61.00 61.21 1.75 59.46 2.59 %
Direxion Emerging Markets Bear 3X Shares EDZ 40.00 40.54 1.55 38.99 2.59 %
IQIYI Inc IQ 20.00 20.27 0.78 19.49 2.59 %
Stamps.com Inc. STMP 82.50 82.91 2.50 80.41 2.60 %
Madrigal Pharmaceuticals Inc MDGL 115.00 117.20 5.10 112.10 2.59 %
Sasol Limited (ADR) SSL 17.50 17.76 0.70 17.06 2.58 %
Toll Brothers Inc TOL 40.50 40.88 1.40 39.48 2.58 %
Amicus Therapeutics, Inc. FOLD 10.00 10.10 0.35 9.75 2.56 %
Limelight Networks, Inc. LLNW 4.00 4.15 0.25 3.90 2.56 %
Avis Budget Group Inc. CAR 31.00 31.18 0.95 30.23 2.55 %
Ionis Pharmaceuticals Inc IONS 64.00 64.61 2.20 62.41 2.55 %
Arch Coal Inc ARCH 75.00 75.25 2.10 73.15 2.53 %
Kirkland Lake Gold Ltd KL 40.00 40.46 1.45 39.01 2.54 %
Mosaic Co MOS 19.00 19.08 0.55 18.53 2.54 %
Chart Industries, Inc. GTLS 55.00 55.40 1.75 53.65 2.53 %
IMPINJ Inc PI 30.00 30.81 1.55 29.26 2.53 %
Uber Technologies Inc UBER 27.50 27.87 1.05 26.82 2.54 %
Alcoa Corp AA 20.50 20.60 0.60 20.00 2.50 %
Coherent, Inc. COHR 145.00 145.97 4.50 141.47 2.50 %
Gossamer Bio Inc GOSS 25.00 25.84 1.45 24.39 2.50 %
Lumber Liquidators Holdings Inc LL 9.00 9.18 0.40 8.78 2.51 %
NetEase Inc (ADR) NTES 309.05 309.59 8.10 301.49 2.51 %
Sanderson Farms, Inc. SAFM 165.00 167.67 6.70 160.97 2.50 %
Direxion Daily Small Cap Bear 3X Shares TZA 37.00 37.47 1.37 36.10 2.49 %
WESCO International, Inc. WCC 55.00 55.21 1.55 53.66 2.50 %
Abercrombie & Fitch Co. ANF 16.50 16.90 0.80 16.10 2.48 %
Five Below Inc FIVE 124.00 124.30 3.30 121.00 2.48 %
Inphi Corporation IPHI 70.00 70.16 1.85 68.31 2.47 %
EnPro Industries, Inc. NPO 60.00 64.05 5.50 58.55 2.48 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 11.00 11.93 1.20 10.73 2.47 %
Rogers Corporation ROG 130.00 130.06 3.20 126.86 2.48 %
Tesla Inc TSLA 335.00 335.85 8.95 326.90 2.48 %
UltraPro Dow30 UDOW 118.00 118.24 3.10 115.14 2.48 %
Urban Outfitters, Inc. URBN 26.00 26.12 0.75 25.37 2.48 %
CalAmp Corp. CAMP 10.00 10.51 0.75 9.76 2.46 %
Corbus Pharmaceuticals Holdings Inc CRBP 5.00 5.13 0.25 4.88 2.46 %
Oasis Petroleum Inc. OAS 2.50 2.64 0.20 2.44 2.46 %
RH RH 240.00 241.95 7.70 234.25 2.45 %
Seattle Genetics, Inc. SGEN 115.00 117.44 5.20 112.24 2.46 %
Skyline Champion Corp SKY 35.00 35.21 1.05 34.16 2.46 %
Tapestry Inc TPR 25.50 25.54 0.65 24.89 2.45 %
Appian Corp APPN 40.00 41.00 1.95 39.05 2.43 %
Alteryx Inc AYX 105.00 108.10 5.60 102.50 2.44 %
Concho Resources Inc CXO 76.00 76.50 2.30 74.20 2.43 %
Daqo New Energy Corp (ADR) DQ 45.00 45.78 1.85 43.93 2.44 %
Hertz Global Holdings Inc HTZ 16.00 16.22 0.60 15.62 2.43 %
Horizon Therapeutics PLC HZNP 32.00 32.24 1.00 31.24 2.43 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 61.00 61.81 2.25 59.56 2.42 %
Frontline Ltd FRO 11.00 11.19 0.45 10.74 2.42 %
Direxion Daily Latin America Bull 3x Shares LBJ 19.00 19.35 0.80 18.55 2.43 %
Shake Shack Inc SHAK 58.50 58.66 1.55 57.11 2.43 %
Stratasys Ltd SSYS 19.00 19.05 0.50 18.55 2.43 %
ProShares Trust UPRO 64.50 64.87 1.90 62.97 2.43 %
Myriad Genetics, Inc. MYGN 25.00 25.61 1.20 24.41 2.42 %
Tenable Holdings Inc TENB 25.00 25.26 0.85 24.41 2.42 %
TechTarget Inc TTGT 25.00 25.11 0.70 24.41 2.42 %
Bed Bath & Beyond Inc. BBBY 14.50 14.76 0.60 14.16 2.40 %
Conagra Brands Inc CAG 28.00 28.89 1.55 27.34 2.40 %
Oracle Corporation ORCL 54.50 54.82 1.60 53.22 2.41 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 61.00 61.37 1.80 59.57 2.40 %
Tripadvisor Inc TRIP 29.00 29.02 0.70 28.32 2.40 %
Mattel Inc MAT 12.00 12.07 0.35 11.72 2.39 %
RingCentral Inc RNG 165.00 166.15 5.00 161.15 2.39 %
Cyberark Software Ltd CYBR 118.00 118.26 3.00 115.26 2.38 %
Ambarella Inc AMBA 53.50 53.72 1.45 52.27 2.35 %
Avadel Pharmaceuticals PLC (ADR) AVDL 5.00 6.29 1.40 4.88 2.35 %
Corcept Therapeutics Incorporated CORT 13.00 13.30 0.60 12.70 2.36 %
EOG Resources Inc EOG 73.50 73.95 2.14 71.81 2.35 %
Crocs, Inc. CROX 35.00 35.45 1.25 34.20 2.34 %
Redfin Corp RDFN 21.00 21.22 0.70 20.52 2.34 %
Synaptics, Incorporated SYNA 58.00 58.27 1.60 56.67 2.35 %
Viking Therapeutics Inc VKTX 7.00 7.34 0.50 6.84 2.34 %
Boingo Wireless Inc WIFI 12.00 12.28 0.55 11.72 2.35 %
Viper Energy Partners LP VNOM 25.00 25.03 0.60 24.43 2.33 %
Zumiez Inc. ZUMZ 35.00 35.50 1.30 34.20 2.34 %
Alliance Data Systems Corporation ADS 105.00 105.23 2.60 102.63 2.31 %
Freeport-McMoRan Inc FCX 11.50 11.65 0.41 11.24 2.31 %
Polaris Inc PII 95.00 95.50 2.65 92.85 2.32 %
Sleep Number Corp SNBR 49.00 49.39 1.50 47.89 2.32 %
TAL Education Group (ADR) TAL 46.00 46.11 1.15 44.96 2.31 %
Zendesk Inc ZEN 75.00 75.70 2.40 73.30 2.32 %
Alnylam Pharmaceuticals, Inc. ALNY 120.00 123.70 6.40 117.30 2.30 %
GoPro Inc GPRO 4.00 4.16 0.25 3.91 2.30 %
Nike Inc NKE 96.50 97.00 2.66 94.34 2.29 %
Spotify Technology SA SPOT 148.00 148.08 3.40 144.68 2.29 %
STAAR Surgical Company STAA 37.00 37.32 1.15 36.17 2.29 %
Axalta Coating Systems Ltd AXTA 30.00 30.33 1.00 29.33 2.28 %
New Oriental Education & Tech Grp (ADR) EDU 120.00 120.72 3.40 117.32 2.28 %
APHRIA INC APHA 4.50 4.70 0.30 4.40 2.27 %
Biogen Inc BIIB 300.00 300.25 6.90 293.35 2.27 %
Canadian Solar Inc. CSIQ 18.00 18.35 0.75 17.60 2.27 %
Farfetch Ltd FTCH 9.00 9.55 0.75 8.80 2.27 %
Magellan Health Inc MGLN 80.00 80.52 2.30 78.22 2.28 %
ABIOMED, Inc. ABMD 185.00 189.22 8.30 180.92 2.26 %
Constellium SE CSTM 14.00 14.14 0.45 13.69 2.26 %
PDC Energy Inc PDCE 22.50 23.20 1.20 22.00 2.27 %
Applied Materials, Inc. AMAT 56.50 56.59 1.33 55.26 2.24 %
AdvanSix Inc ASIX 20.00 20.31 0.75 19.56 2.25 %
BlackBerry Ltd BB 5.00 5.41 0.52 4.89 2.25 %
Avid Bioservices Inc CDMO 5.00 5.79 0.90 4.89 2.25 %
Crispr Therapeutics AG CRSP 70.00 72.36 3.90 68.46 2.25 %
Cirrus Logic, Inc. CRUS 74.00 74.12 1.75 72.37 2.25 %
Direxion Daily Healthcare Bull 3x Shares CURE 68.00 68.65 2.15 66.50 2.26 %
Paylocity Holding Corp PCTY 120.00 120.45 3.10 117.35 2.26 %
Pretium Resources, Inc. PVG 10.00 10.13 0.35 9.78 2.25 %
Boston Beer Company Inc SAM 380.00 381.32 9.70 371.62 2.25 %
SeaWorld Entertainment Inc SEAS 29.50 29.65 0.80 28.85 2.25 %
Dillard's, Inc. DDS 69.00 69.79 2.30 67.49 2.24 %
HubSpot Inc HUBS 150.00 152.01 5.30 146.71 2.24 %
Wix.Com Ltd WIX 120.00 120.01 2.65 117.36 2.25 %
Marathon Petroleum Corp MPC 60.00 60.18 1.49 58.69 2.23 %
Universal Display Corporation OLED 192.50 193.79 5.50 188.29 2.24 %
GDS Holdings Ltd - ADR GDS 46.00 46.20 1.20 45.00 2.22 %
51job, Inc. (ADR) JOBS 80.00 80.51 2.25 78.26 2.22 %
Proofpoint Inc PFPT 115.00 115.26 2.75 112.51 2.21 %
Pioneer Natural Resources PXD 133.00 133.91 3.80 130.11 2.22 %
Snap Inc SNAP 14.50 14.73 0.55 14.18 2.22 %
Pinterest Inc PINS 18.50 18.75 0.65 18.10 2.21 %
Ulta Beauty Inc ULTA 260.00 262.19 7.80 254.39 2.20 %
Wingstop Inc WING 80.00 80.27 2.00 78.27 2.21 %
Olympic Steel, Inc. ZEUS 17.50 17.52 0.40 17.12 2.22 %
Gates Industrial Corp PLC GTES 12.50 12.53 0.30 12.23 2.21 %
Mercury Systems Inc MRCY 70.00 70.05 1.55 68.50 2.19 %
MaxLinear, Inc. MXL 20.00 20.02 0.45 19.57 2.20 %
UltraPro Short Russell2000 SRTY 19.00 19.24 0.65 18.59 2.21 %
American Airlines Group Inc AAL 27.50 27.72 0.81 26.91 2.19 %
Yamana Gold Inc. (USA) AUY 3.50 3.56 0.14 3.42 2.19 %
Global Blood Therapeutics Inc GBT 75.00 79.39 6.00 73.39 2.19 %
Nordson Corporation NDSN 165.00 167.66 6.20 161.46 2.19 %
Centene Corp CNC 60.00 60.97 2.25 58.72 2.18 %
Baidu Inc (ADR) BIDU 115.00 115.86 3.30 112.56 2.17 %
Gap Inc GPS 16.00 16.27 0.61 15.66 2.17 %
Helmerich & Payne, Inc. HP 40.00 40.70 1.55 39.15 2.17 %
Napco Security Technologies Inc NSSC 30.00 30.31 0.95 29.36 2.18 %
UltraPro Short Dow30 SDOW 40.00 40.35 1.20 39.15 2.17 %
Tupperware Brands Corporation TUP 7.50 7.84 0.50 7.34 2.18 %
58.com Inc (ADR) WUBA 60.00 60.37 1.65 58.72 2.18 %
Arena Pharmaceuticals, Inc. ARNA 48.00 48.06 1.07 46.99 2.15 %
First Solar, Inc. FSLR 53.00 53.37 1.49 51.88 2.16 %
Inovalon Holdings Inc INOV 17.50 17.63 0.50 17.13 2.16 %
LCI Industries LCII 105.00 105.23 2.45 102.78 2.16 %
Dycom Industries, Inc. DY 50.00 50.95 2.00 48.95 2.15 %
Arista Networks Inc ANET 190.00 190.24 4.20 186.04 2.13 %
Habit Restaurants Inc HABT 11.00 11.02 0.25 10.77 2.14 %
Hess Corp. HES 62.00 62.26 1.56 60.70 2.14 %
Mylan NV MYL 19.00 19.29 0.69 18.60 2.15 %
ON Semiconductor Corp ON 22.00 22.14 0.60 21.54 2.14 %
Spark Therapeutics Inc ONCE 110.00 110.60 2.90 107.70 2.14 %
Schnitzer Steel Industries, Inc. SCHN 22.00 22.14 0.60 21.54 2.14 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 11.00 11.22 0.45 10.77 2.14 %
Care.com Inc CRCM 12.50 12.64 0.40 12.24 2.12 %
Cabot Oil & Gas Corporation COG 16.00 16.07 0.40 15.67 2.11 %
Square Inc SQ 67.50 67.98 1.87 66.11 2.10 %
Ultra Russell2000 ProShares UWM 74.00 74.02 1.55 72.47 2.11 %
Cardtronics PLC CATM 40.00 41.08 1.90 39.18 2.09 %
Market Vectors Junior Gold Miners ETF GDXJ 38.00 38.03 0.81 37.22 2.10 %
Medpace Holdings Inc MEDP 80.00 80.07 1.70 78.37 2.08 %
NV5 Global Inc NVEE 45.00 45.83 1.75 44.08 2.09 %
Penn National Gaming, Inc PENN 23.00 23.13 0.60 22.53 2.09 %
Sculptor Capital Management Inc SCU 21.00 21.27 0.70 20.57 2.09 %
Wynn Resorts, Limited WYNN 121.00 121.68 3.15 118.53 2.08 %
Zillow Group Inc ZG 40.00 40.73 1.55 39.18 2.09 %
Bausch Health Companies Inc BHC 29.00 29.11 0.70 28.41 2.08 %
Docusign Inc DOCU 75.00 75.58 2.10 73.48 2.07 %
KB Home KBH 34.00 34.18 0.87 33.31 2.07 %
KLA Corp KLAC 162.50 162.90 3.70 159.20 2.07 %
NetApp Inc. NTAP 61.00 61.03 1.27 59.76 2.07 %
National-Oilwell Varco, Inc. NOV 23.00 23.36 0.82 22.54 2.06 %
Thor Industries, Inc. THO 65.00 67.78 4.10 63.68 2.07 %
IPG Photonics Corporation IPGP 140.00 141.98 4.80 137.18 2.06 %
PROSHARES FTSE XINHU XPP 58.00 58.48 1.65 56.83 2.06 %
Abeona Therapeutics Inc ABEO 2.50 3.00 0.55 2.45 2.04 %
Adobe Inc ADBE 305.00 306.32 7.40 298.92 2.03 %
Affiliated Managers Group, Inc. AMG 85.00 85.45 2.15 83.30 2.04 %
Amyris Inc AMRS 3.00 3.24 0.30 2.94 2.04 %
Corecivic Inc CXW 15.00 15.05 0.35 14.70 2.04 %
Cytokinetics, Inc. CYTK 9.00 9.42 0.60 8.82 2.04 %
Daseke Inc DSKE 2.50 2.80 0.35 2.45 2.04 %
Foundation Building Materials Inc FBM 20.00 20.15 0.55 19.60 2.04 %
Foot Locker, Inc. FL 39.50 39.86 1.15 38.71 2.04 %
Fluidigm Corporation FLDM 2.50 2.55 0.10 2.45 2.04 %
Geospace Technologies Corporation GEOS 15.00 15.60 0.90 14.70 2.04 %
Granite Construction Inc. GVA 25.00 25.35 0.85 24.50 2.04 %
JetBlue Airways Corporation JBLU 19.00 19.02 0.40 18.62 2.04 %
J C Penney Company Inc JCP 1.00 1.12 0.14 0.98 2.04 %
JD.Com Inc(ADR) JD 32.50 32.94 1.09 31.85 2.04 %
Liberty Global PLC LBTYA 22.00 22.11 0.55 21.56 2.04 %
Lovesac Co LOVE 12.50 14.95 2.70 12.25 2.04 %
ArcelorMittal SA (ADR) MT 17.50 17.88 0.73 17.15 2.04 %
NN, Inc. NNBR 7.50 8.00 0.65 7.35 2.04 %
Olin Corporation OLN 17.00 17.21 0.55 16.66 2.04 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.50 15.52 0.33 15.19 2.04 %
Qualys Inc QLYS 85.00 85.35 2.05 83.30 2.04 %
Scorpio Bulkers Inc SALT 5.00 5.95 1.05 4.90 2.04 %
Sesen Bio Inc SESN 1.00 1.18 0.20 0.98 2.04 %
Steel Dynamics, Inc. STLD 35.00 35.10 0.80 34.30 2.04 %
Talos Energy Inc TALO 25.00 25.35 0.85 24.50 2.04 %
Vicor Corp VICR 40.00 41.25 2.05 39.20 2.04 %
Vipshop Holdings Ltd - ADR VIPS 13.00 13.44 0.70 12.74 2.04 %
YPF SA (ADR) YPF 9.50 9.66 0.35 9.31 2.04 %
Comtech Telecomm. Corp. CMTL 35.00 35.06 0.75 34.31 2.01 %
Floor & Decor Holdings Inc FND 47.50 48.11 1.55 46.56 2.02 %
NVIDIA Corporation NVDA 210.00 212.18 6.35 205.83 2.03 %
ProShares Short VIX Short-Term Futures ETF SVXY 62.00 62.44 1.67 60.77 2.02 %
Microchip Technology Inc. MCHP 98.50 98.76 2.20 96.56 2.01 %
Mercadolibre Inc MELI 580.00 583.00 14.40 568.60 2.00 %
Schlumberger Limited. SLB 36.50 36.88 1.10 35.78 2.01 %
F5 Networks, Inc. FFIV 138.00 138.02 2.71 135.31 1.99 %
National Beverage Corp. FIZZ 52.10 54.08 3.00 51.08 2.00 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 63.00 63.11 1.34 61.77 1.99 %
Halliburton Company HAL 22.00 22.33 0.76 21.57 1.99 %
Natera Inc NTRA 35.00 36.72 2.40 34.32 1.98 %
Papa John's Int'l, Inc. PZZA 60.00 60.48 1.65 58.83 1.99 %
Qiwi PLC QIWI 20.00 20.36 0.75 19.61 1.99 %
Skechers USA Inc SKX 39.50 39.73 1.00 38.73 1.99 %
Ubiquiti Inc UI 195.00 196.88 5.70 191.18 2.00 %
Spartan Motors Inc SPAR 17.50 17.91 0.75 17.16 1.98 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 21.00 21.24 0.65 20.59 1.99 %
Accenture Plc ACN 202.50 202.59 4.00 198.59 1.97 %
Beazer Homes USA, Inc. BZH 15.00 15.21 0.50 14.71 1.97 %
DuPont de Nemours Inc DD 63.50 63.60 1.33 62.27 1.98 %
Elanco Animal Health Inc ELAN 27.00 27.08 0.60 26.48 1.96 %
Direxion Daily Financial Bull 3X Shares FAS 90.00 90.36 2.10 88.26 1.97 %
Seagate Technology PLC STX 58.50 58.99 1.62 57.37 1.97 %
Skyworks Solutions Inc SWKS 101.00 101.36 2.30 99.06 1.96 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 27.00 27.58 1.10 26.48 1.96 %
Xilinx, Inc. XLNX 91.50 91.87 2.14 89.73 1.97 %
Heron Therapeutics Inc HRTX 25.00 25.72 1.20 24.52 1.96 %
Retrophin Inc RTRX 12.50 13.26 1.00 12.26 1.96 %
ProShares UltraShort MSCI Brazil Capped BZQ 21.00 21.35 0.75 20.60 1.94 %
Heico Corp HEI 125.00 127.82 5.20 122.62 1.94 %
Allscripts Healthcare Solutions Inc MDRX 10.00 10.06 0.25 9.81 1.94 %
Marvell Technology Group Ltd. MRVL 24.00 24.16 0.62 23.54 1.94 %
Regeneron Pharmaceuticals Inc REGN 370.00 372.15 9.20 362.95 1.94 %
Realogy Holdings Corp RLGY 10.00 10.46 0.65 9.81 1.94 %
Unisys Corporation UIS 11.00 11.24 0.45 10.79 1.95 %
Align Technology, Inc. ALGN 275.00 275.73 5.90 269.83 1.92 %
Helix Energy Solutions Group Inc HLX 9.00 9.13 0.30 8.83 1.93 %
Splunk Inc SPLK 147.00 147.92 3.70 144.22 1.93 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 9.50 9.92 0.60 9.32 1.93 %
Allogene Therapeutics Inc ALLO 30.00 31.39 1.95 29.44 1.90 %
Everbridge Inc EVBG 85.00 85.41 2.00 83.41 1.91 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 50.00 54.87 5.80 49.07 1.90 %
Dropbox Inc DBX 18.00 18.27 0.60 17.66 1.90 %
Sanofi SA (ADR) SNY 46.00 46.04 0.90 45.14 1.91 %
Fossil Group Inc FOSL 7.00 7.37 0.50 6.87 1.89 %
Switch Inc SWCH 15.00 15.22 0.50 14.72 1.90 %
Twitter Inc TWTR 30.00 30.19 0.75 29.44 1.90 %
McKesson Corporation MCK 142.00 142.38 3.00 139.38 1.88 %
PetIQ Inc PETQ 23.00 23.88 1.30 22.57 1.88 %
Yelp Inc YELP 33.00 33.37 0.98 32.39 1.88 %
Ascendis Pharma A/S ASND 105.00 107.57 4.50 103.07 1.87 %
AngloGold Ashanti Limited (ADR) AU 18.00 18.77 1.10 17.67 1.87 %
Moderna Inc MRNA 17.50 18.93 1.75 17.18 1.86 %
Penumbra Inc PEN 165.00 167.67 5.70 161.97 1.87 %
Apollo Global Management Inc APO 44.50 44.64 0.95 43.69 1.85 %
Dow Inc DOW 53.00 53.23 1.20 52.03 1.85 %
DexCom, Inc. DXCM 220.00 224.78 8.80 215.98 1.86 %
Kraton Corp KRA 22.50 22.99 0.90 22.09 1.86 %
PagSeguro Digital Ltd PAGS 27.50 28.80 1.80 27.00 1.85 %
Childrens Place Inc PLCE 65.00 69.82 6.00 63.82 1.85 %
Quidel Corporation QDEL 70.00 70.93 2.20 68.73 1.85 %
Semtech Corporation SMTC 47.00 47.45 1.30 46.15 1.84 %
Valero Energy Corporation VLO 93.50 93.61 1.80 91.81 1.84 %
Workday Inc WDAY 165.00 166.21 4.20 162.01 1.85 %
Agnico Eagle Mines Ltd (USA) AEM 60.00 60.33 1.41 58.92 1.83 %
DXP Enterprises Inc DXPE 40.00 40.33 1.05 39.28 1.83 %
Delta Air Lines, Inc. DAL 56.00 56.14 1.14 55.00 1.82 %
Direxion Daily Financial Bear 3X Shares FAZ 29.00 29.18 0.70 28.48 1.83 %
Gulf Island Fabrication, Inc. GIFI 5.00 5.01 0.10 4.91 1.83 %
Solaredge Technologies Inc SEDG 80.00 83.87 5.30 78.57 1.82 %
T-Mobile Us Inc TMUS 77.50 77.77 1.66 76.11 1.83 %
Tradeweb Markets Inc TW 45.00 45.44 1.25 44.19 1.83 %
FactSet Research Systems Inc. FDS 260.00 269.37 14.00 255.37 1.81 %
Halozyme Therapeutics, Inc. HALO 19.00 19.16 0.50 18.66 1.82 %
International Game Technology PLC IGT 14.00 14.30 0.55 13.75 1.82 %
Inogen Inc INGN 70.00 72.25 3.50 68.75 1.82 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 47.00 47.06 0.90 46.16 1.82 %
Pacira Biosciences Inc PCRX 45.00 45.90 1.70 44.20 1.81 %
PVH Corp PVH 100.00 101.42 3.20 98.22 1.81 %
ProShares Ultra QQQ (ETF) QLD 112.00 113.00 2.99 110.01 1.81 %
Winnebago Industries, Inc. WGO 45.00 48.40 4.20 44.20 1.81 %
Williams-Sonoma, Inc. WSM 70.00 70.40 1.65 68.75 1.82 %
3D Systems Corporation DDD 8.50 8.55 0.20 8.35 1.80 %
Callaway Golf Co ELY 21.00 21.03 0.40 20.63 1.79 %
E*TRADE Financial Corp ETFC 45.50 45.81 1.11 44.70 1.79 %
The Providence Service Corporation PRSC 60.00 60.04 1.10 58.94 1.80 %
Silicon Laboratories SLAB 110.00 110.47 2.40 108.07 1.79 %
Strategic Education Inc STRA 145.00 145.75 3.30 142.45 1.79 %
United Rentals, Inc. URI 155.00 157.26 5.00 152.26 1.80 %
Lincoln National Corporation LNC 57.50 57.77 1.28 56.49 1.79 %
Direxion Daily China Bull 3x Shares YINN 17.00 17.90 1.20 16.70 1.80 %
Activision Blizzard, Inc. ATVI 55.00 55.21 1.17 54.04 1.78 %
Banco Bbva Argentina SA (ADR) BBAR 4.00 4.08 0.15 3.93 1.78 %
United States Brent Oil Fund LP BNO 20.00 20.05 0.40 19.65 1.78 %
FireEye Inc FEYE 16.00 16.27 0.55 15.72 1.78 %
Goodyear Tire & Rubber Co GT 16.00 16.12 0.40 15.72 1.78 %
Monolithic Power Systems, Inc. MPWR 165.00 166.11 4.00 162.11 1.78 %
Netflix Inc NFLX 305.00 307.27 7.60 299.67 1.78 %
Ralph Lauren Corp RL 111.00 111.71 2.65 109.06 1.78 %
Tempur Sealy International Inc TPX 85.00 85.91 2.40 83.51 1.78 %
Veritiv Corp VRTV 20.00 20.20 0.55 19.65 1.78 %
CF Industries Holdings, Inc. CF 45.00 45.33 1.11 44.22 1.76 %
Atlas Air Worldwide Holdings, Inc. AAWW 25.00 26.07 1.50 24.57 1.75 %
TD Ameritrade Holding Corp. AMTD 51.00 51.12 1.00 50.12 1.76 %
Best Buy Co Inc BBY 82.00 82.05 1.47 80.58 1.76 %
K12 Inc. LRN 19.00 19.22 0.55 18.67 1.77 %
Movado Group, Inc MOV 19.00 19.57 0.90 18.67 1.77 %
Newell Brands Inc NWL 19.00 19.07 0.40 18.67 1.77 %
The Rubicon Project Inc RUBI 7.50 7.87 0.50 7.37 1.76 %
Whirlpool Corporation WHR 147.00 147.60 3.15 144.45 1.77 %
Wheaton Precious Metals Corp WPM 27.00 27.26 0.73 26.53 1.77 %
MakeMyTrip Limited MMYT 25.00 25.47 0.90 24.57 1.75 %
ServiceNow Inc NOW 270.00 271.95 6.60 265.35 1.75 %
Sea Ltd (ADR) SE 37.00 37.81 1.45 36.36 1.76 %
ASML Holding NV (ADR) ASML 280.00 280.10 4.90 275.20 1.74 %
Core Laboratories N.V. CLB 45.00 46.18 1.95 44.23 1.74 %
Cloudera Inc CLDR 10.50 10.87 0.55 10.32 1.74 %
CenterPoint Energy, Inc. CNP 25.00 25.02 0.45 24.57 1.75 %
Hain Celestial Group Inc HAIN 25.00 25.17 0.60 24.57 1.75 %
Tallgrass Energy LP TGE 18.00 18.19 0.50 17.69 1.75 %
Tata Motors Limited (ADR) TTM 11.00 11.36 0.55 10.81 1.76 %
Alibaba Group Holding Ltd - ADR BABA 200.00 201.90 5.30 196.60 1.73 %
Costco Wholesale Corporation COST 292.50 294.90 7.40 287.50 1.74 %
Textron Inc. TXT 45.00 45.17 0.94 44.23 1.74 %
Zogenix, Inc. ZGNX 46.00 46.86 1.65 45.21 1.75 %
Axcelis Technologies Inc ACLS 22.50 22.87 0.75 22.12 1.72 %
ConocoPhillips COP 61.50 61.95 1.49 60.46 1.72 %
Atara Biotherapeutics Inc ATRA 12.50 13.99 1.70 12.29 1.71 %
Corteva Inc CTVA 25.00 25.28 0.70 24.58 1.71 %
UltraShort MSCI Emerging Mrkts ProShares EEV 40.00 40.13 0.80 39.33 1.70 %
General Electric Company GE 11.00 11.10 0.28 10.82 1.71 %
HollyFrontier Corp HFC 50.50 50.95 1.30 49.65 1.71 %
Iovance Biotherapeutics Inc IOVA 22.50 24.72 2.60 22.12 1.72 %
Iridium Communications Inc IRDM 23.00 23.61 1.00 22.61 1.72 %
OneMain Holdings Inc OMF 43.00 43.12 0.85 42.27 1.73 %
Echostar Corporation SATS 40.00 40.02 0.70 39.32 1.73 %
Hilton Grand Vacations Inc HGV 34.00 34.93 1.50 33.43 1.71 %
Jacobs Engineering Group Inc JEC 85.00 85.02 1.45 83.57 1.71 %
Molina Healthcare, Inc. MOH 130.00 133.32 5.50 127.82 1.71 %
Lam Research Corporation LRCX 267.50 269.95 6.90 263.05 1.69 %
Macy's Inc M 15.00 15.15 0.40 14.75 1.69 %
QUALCOMM, Inc. QCOM 83.00 83.82 2.20 81.62 1.69 %
Teekay LNG Partners L.P. TGP 15.00 15.20 0.45 14.75 1.69 %
Brooks Automation, Inc BRKS 40.00 41.14 1.80 39.34 1.68 %
Exelixis, Inc. EXEL 17.00 17.37 0.65 16.72 1.67 %
Expedia Group Inc EXPE 107.00 107.59 2.35 105.24 1.67 %
Five9 Inc FIVN 65.00 66.13 2.20 63.93 1.67 %
CNOOC Ltd (ADR) CEO 145.00 146.13 3.50 142.63 1.66 %
Centurylink Inc CTL 14.00 14.16 0.39 13.77 1.67 %
Ultra Oil & Gas ProShares DIG 23.00 23.62 1.00 22.62 1.68 %
Repligen Corporation RGEN 90.00 90.31 1.80 88.51 1.68 %
Lennar Corporation LEN 58.50 58.76 1.22 57.54 1.67 %
ProShares Ultra S&P500 (ETF) SSO 143.00 143.42 2.77 140.65 1.67 %
UltraShort Lehman 20+ Trsy ProShares TBT 25.50 25.71 0.63 25.08 1.67 %
Vanda Pharmaceuticals Inc. VNDA 17.00 17.47 0.75 16.72 1.67 %
General Motors Company GM 35.50 35.54 0.62 34.92 1.66 %
Anthem Inc ANTM 285.00 285.28 4.90 280.38 1.65 %
Dicks Sporting Goods Inc DKS 46.00 46.20 0.95 45.25 1.66 %
LyondellBasell Industries NV LYB 92.50 92.90 1.90 91.00 1.65 %
Meredith Corporation MDP 35.00 35.38 0.95 34.43 1.66 %
SINA Corp SINA 35.00 35.95 1.52 34.43 1.66 %
SYNNEX Corporation SNX 125.00 125.76 2.80 122.96 1.66 %
Boeing Co BA 352.50 354.06 7.25 346.81 1.64 %
Herbalife Nutrition Ltd HLF 45.00 45.41 1.14 44.27 1.65 %
Nucor Corporation NUE 57.50 57.61 1.04 56.57 1.64 %
Proto Labs Inc PRLB 95.00 96.47 3.00 93.47 1.64 %
RealPage Inc RP 55.00 55.21 1.10 54.11 1.64 %
Direxion Technology Bear 3X Shares TECS 8.00 8.27 0.40 7.87 1.65 %
AmerisourceBergen Corp. ABC 88.00 88.24 1.65 86.59 1.63 %
D. R. Horton Inc DHI 54.00 54.20 1.07 53.13 1.64 %
Eagle Materials, Inc. EXP 92.50 92.76 1.75 91.01 1.64 %
Guardant Health Inc GH 70.00 73.97 5.10 68.87 1.64 %
Trinity Industries Inc TRN 21.00 21.26 0.60 20.66 1.65 %
Arcturus Therapeutics Ltd ARCT 10.00 10.79 0.95 9.84 1.63 %
National Vision Holdings Inc EYE 30.00 30.72 1.20 29.52 1.63 %
Howard Hughes Corp HHC 115.00 115.21 2.05 113.16 1.63 %
InterDigital Wireless Inc IDCC 55.00 55.57 1.45 54.12 1.63 %
Eastman Kodak Company KODK 2.50 2.71 0.25 2.46 1.63 %
Box Inc BOX 17.00 17.33 0.60 16.73 1.61 %
Credit Acceptance Corp. CACC 440.00 440.28 7.30 432.98 1.62 %
Deere & Company DE 165.00 165.18 2.81 162.37 1.62 %
Diplomat Pharmacy Inc DPLO 5.00 5.82 0.90 4.92 1.63 %
DXC Technology Co DXC 36.00 37.38 1.95 35.43 1.61 %
Electronic Arts Inc. EA 103.00 103.23 1.87 101.36 1.62 %
MAG Silver Corp (USA) MAG 10.00 10.39 0.55 9.84 1.63 %
Meritage Homes Corp MTH 65.00 65.66 1.70 63.96 1.63 %
Orion Group Holdings Inc ORN 5.00 5.22 0.30 4.92 1.63 %
KKR & Co Inc KKR 29.00 29.14 0.60 28.54 1.61 %
Cheniere Energy, Inc. LNG 60.00 60.38 1.33 59.05 1.61 %
NXP Semiconductors NV NXPI 118.00 118.74 2.61 116.13 1.61 %
Market Vectors Oil Services ETF OIH 12.00 12.33 0.52 11.81 1.61 %
Qorvo Inc QRVO 105.00 106.63 3.30 103.33 1.62 %
Market Vectors Semiconductor ETF SMH 133.50 133.98 2.59 131.39 1.61 %
Under Armour, Inc. UA 17.00 17.43 0.70 16.73 1.61 %
Vertex Pharmaceuticals Incorporated VRTX 222.50 223.26 4.30 218.96 1.62 %
SPDR S&P Biotech (ETF) XBI 94.00 94.41 1.90 92.51 1.61 %
Xperi Corp XPER 19.00 19.15 0.45 18.70 1.60 %
Yandex NV YNDX 40.00 40.47 1.10 39.37 1.61 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 138.00 138.15 2.35 135.80 1.62 %
Burlington Stores Inc BURL 222.50 223.00 4.00 219.00 1.60 %
Chipotle Mexican Grill, Inc. CMG 822.50 822.51 12.90 809.61 1.59 %
Kennametal Inc. KMT 35.00 35.75 1.30 34.45 1.60 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 21.00 21.37 0.70 20.67 1.60 %
PBF Energy Inc PBF 30.00 30.98 1.45 29.53 1.59 %
Lantheus Holdings Inc LNTH 20.00 20.44 0.75 19.69 1.57 %
Paychex, Inc. PAYX 85.00 85.13 1.45 83.68 1.58 %
Qiagen NV QGEN 41.00 41.81 1.45 40.36 1.59 %
Ryder System, Inc. R 52.50 53.43 1.75 51.68 1.59 %
Upland Software Inc UPLD 35.00 36.30 1.85 34.45 1.60 %
Axon Enterprise Inc AAXN 70.00 71.86 2.95 68.91 1.58 %
MarketAxess Holdings Inc. MKTX 370.00 375.80 11.50 364.30 1.56 %
Motorcar Parts of America, Inc. MPAA 20.00 20.49 0.80 19.69 1.57 %
Parsons Corp PSN 40.00 40.38 1.00 39.38 1.57 %
Q2 Holdings Inc QTWO 80.00 81.61 2.85 78.76 1.57 %
Royal Caribbean Cruises Ltd RCL 122.00 122.06 1.96 120.10 1.58 %
Take-Two Interactive Software Inc TTWO 123.00 123.73 2.65 121.08 1.59 %
Varex Imaging Corp VREX 30.00 30.28 0.75 29.53 1.59 %
American Outdoor Brands Corp AOBC 9.00 9.16 0.30 8.86 1.58 %
Compass Minerals International, Inc. CMP 55.00 55.65 1.50 54.15 1.57 %
Cornerstone OnDemand, Inc. CSOD 60.00 60.62 1.55 59.07 1.57 %
Cooper Tire & Rubber Co CTB 29.00 29.30 0.75 28.55 1.58 %
Direxion Daily Real Estate Bull 3X Shares DRN 29.00 29.15 0.60 28.55 1.58 %
Enova International Inc ENVA 22.50 23.35 1.20 22.15 1.58 %
Forrester Research, Inc. FORR 40.00 40.13 0.75 39.38 1.57 %
Paypal Holdings Inc PYPL 104.00 104.29 1.89 102.40 1.56 %
Rent-A-Center Inc RCII 26.50 26.74 0.65 26.09 1.57 %
Molson Coors Brewing Co TAP 51.00 51.06 0.85 50.21 1.57 %
United States Gasoline UGA 31.00 31.42 0.90 30.52 1.57 %
Visteon Corp VC 90.00 93.10 4.50 88.60 1.58 %
Cigna Corp CI 197.50 198.88 4.40 194.48 1.55 %
Guidewire Software Inc GWRE 110.00 110.76 2.45 108.31 1.56 %
Hub Group Inc HUBG 50.00 50.13 0.90 49.23 1.56 %
Illumina, Inc. ILMN 325.00 326.48 6.50 319.98 1.57 %
Hyster-Yale Materials Handling Inc HY 60.00 60.58 1.50 59.08 1.56 %
Ligand Pharmaceuticals Inc. LGND 105.00 108.00 4.60 103.40 1.55 %
PTC Inc PTC 75.00 75.70 1.85 73.85 1.56 %
Rio Algom Limited ROM 145.00 146.77 4.00 142.77 1.56 %
Silicon Motion Technology Corp. (ADR) SIMO 45.00 45.86 1.55 44.31 1.56 %
Arconic Inc ARNC 31.00 31.02 0.49 30.53 1.54 %
Builders FirstSource, Inc. BLDR 25.00 25.27 0.65 24.62 1.54 %
Bristol-Myers Squibb Co BMY 59.50 59.95 1.35 58.60 1.54 %
Citigroup Inc C 75.50 75.80 1.44 74.36 1.53 %
UltraShort Oil & Gas ProShares DUG 41.00 41.98 1.60 40.38 1.54 %
FARO Technologies, Inc. FARO 50.00 50.94 1.70 49.24 1.54 %
1-800-Flowers.Com Inc FLWS 12.50 12.86 0.55 12.31 1.54 %
Landstar System, Inc. LSTR 110.00 110.08 1.75 108.33 1.54 %
Patterson Companies, Inc. PDCO 23.00 23.50 0.85 22.65 1.55 %
Target Corporation TGT 125.00 125.02 1.92 123.10 1.54 %
Bruker Corporation BRKR 50.00 50.45 1.20 49.25 1.52 %
Cummins Inc. CMI 180.00 180.40 3.10 177.30 1.52 %
Direxion Daily Natural Gas Related Bear 3X Shares GASX 66.00 66.51 1.50 65.01 1.52 %
General Mills, Inc. GIS 52.50 53.30 1.59 51.71 1.53 %
Infinera Corp. INFN 6.00 6.11 0.20 5.91 1.52 %
RPC, Inc. RES 4.00 4.14 0.20 3.94 1.52 %
Sanmina Corp SANM 32.00 32.32 0.80 31.52 1.52 %
Intersect ENT Inc XENT 20.00 21.10 1.40 19.70 1.52 %
Analog Devices, Inc. ADI 115.00 115.89 2.60 113.29 1.51 %
Davita Inc DVA 72.50 72.72 1.30 71.42 1.51 %
Innovative Industrial Properties Inc IIPR 70.00 73.06 4.10 68.96 1.51 %
Kraft Heinz Co KHC 31.00 31.09 0.55 30.54 1.51 %
Targa Resources Corp TRGP 35.00 35.83 1.35 34.48 1.51 %
UltraShort Russell2000 ProShares TWM 13.00 13.11 0.30 12.81 1.51 %
Palo Alto Networks Inc PANW 225.00 226.43 4.75 221.68 1.50 %
PulteGroup, Inc. PHM 40.00 40.06 0.65 39.41 1.50 %
ProShares Ultra Financials ETF UYG 52.00 52.02 0.79 51.23 1.50 %
Akamai Technologies, Inc. AKAM 85.00 85.26 1.51 83.75 1.49 %
AlarmCom Hldg Inc ALRM 42.50 43.23 1.35 41.88 1.48 %
Culp, Inc. CULP 15.00 15.28 0.50 14.78 1.49 %
Commercial Metals Company CMC 22.00 22.23 0.55 21.68 1.48 %
Camping World Holdings Inc CWH 13.00 13.61 0.80 12.81 1.48 %
Dana Inc DAN 17.00 17.55 0.80 16.75 1.49 %
Designer Brands Inc DBI 15.00 16.63 1.85 14.78 1.49 %
Deckers Outdoor Corp DECK 160.00 162.45 4.80 157.65 1.49 %
Regions Financial Corp RF 17.00 17.03 0.28 16.75 1.49 %
Facebook Inc FB 200.00 201.04 3.95 197.09 1.48 %
Generac Holdings Inc. GNRC 100.00 101.74 3.20 98.54 1.48 %
Sibanye Gold Ltd (ADR) SBGL 7.50 8.24 0.85 7.39 1.49 %
Sony Corp (ADR) SNE 65.00 65.30 1.25 64.05 1.48 %
Tyson Foods, Inc. TSN 89.00 89.45 1.75 87.70 1.48 %
Under Armour Inc UAA 18.50 18.96 0.73 18.23 1.48 %
VMware, Inc. VMW 145.00 147.07 4.20 142.87 1.49 %
Ford Motor Company F 9.00 9.01 0.14 8.87 1.47 %
Fabrinet FN 60.00 60.38 1.25 59.13 1.47 %
W W Grainger Inc GWW 320.00 321.35 6.00 315.35 1.47 %
Direxion Mid Cap Bull 3X Shares MIDU 46.00 46.68 1.35 45.33 1.48 %
Nielsen Holdings PLC NLSN 20.00 20.16 0.45 19.71 1.47 %
Reliance Steel & Aluminum Co RS 120.00 120.21 1.95 118.26 1.47 %
ProShares VIX Mid-Term Futures ETF VIXM 22.00 22.18 0.50 21.68 1.48 %
Varonis Systems Inc VRNS 75.00 76.41 2.50 73.91 1.47 %
Charles Schwab Corp SCHW 48.50 48.95 1.15 47.80 1.46 %
Tractor Supply Company TSCO 97.00 97.50 1.90 95.60 1.46 %
Vishay Intertechnology VSH 20.00 20.21 0.50 19.71 1.47 %
Boot Barn Holdings Inc BOOT 40.00 42.03 2.60 39.43 1.45 %
Cardinal Health Inc CAH 54.50 54.87 1.15 53.72 1.45 %
Caterpillar Inc. CAT 142.00 142.68 2.71 139.97 1.45 %
Celanese Corporation CE 125.00 125.21 2.00 123.21 1.45 %
Cemex SAB de CV (ADR) CX 3.50 3.53 0.08 3.45 1.45 %
Emerson Electric Co. EMR 75.00 75.08 1.15 73.93 1.45 %
Fair Isaac Corporation FICO 360.00 363.93 9.10 354.83 1.46 %
Monster Beverage Corp MNST 60.00 60.04 0.90 59.14 1.45 %
ProShares Ultra 20+ Year Treasury UBT 98.00 98.74 2.15 96.59 1.46 %
Charles River Laboratories Intl. Inc CRL 145.00 146.15 3.20 142.95 1.43 %
Jeld-Wen Holding Inc JELD 22.50 23.03 0.85 22.18 1.44 %
Range Resources Corp. RRC 3.50 3.85 0.40 3.45 1.45 %
Lennox International Inc. LII 260.00 262.84 6.50 256.34 1.43 %
Marathon Oil Corporation MRO 12.00 12.45 0.62 11.83 1.44 %
Summit Materials Inc SUM 22.50 23.03 0.85 22.18 1.44 %
First Trust AMEX Biotechnology Index FBT 149.00 149.05 2.15 146.90 1.43 %
Fiat Chrysler Automobiles NV FCAU 14.54 14.63 0.30 14.33 1.43 %
Addus Homecare Corporation ADUS 95.00 95.42 1.75 93.67 1.42 %
Artisan Partners Asset Management Inc APAM 30.00 30.08 0.50 29.58 1.42 %
Bank of America Corp BAC 33.50 33.66 0.63 33.03 1.42 %
Cal-Maine Foods Inc CALM 43.50 43.59 0.70 42.89 1.42 %
Caesarstone Ltd CSTE 15.00 15.19 0.40 14.79 1.42 %
Domino's Pizza, Inc. DPZ 285.00 286.59 5.60 280.99 1.43 %
Gulfport Energy Corporation GPOR 2.50 2.67 0.20 2.46 1.42 %
Asbury Automotive Group, Inc. ABG 110.00 110.88 2.40 108.48 1.40 %
Boston Scientific Corporation BSX 44.00 44.09 0.70 43.39 1.41 %
Gardner Denver Holdings Inc GDI 34.00 34.08 0.55 33.53 1.40 %
iShares NASDAQ Biotechnology Index (ETF) IBB 120.00 120.03 1.70 118.33 1.41 %
IDEXX Laboratories, Inc. IDXX 250.00 251.50 5.00 246.50 1.42 %
Lowe's Companies, Inc. LOW 116.00 116.27 1.90 114.37 1.43 %
New York Times Co NYT 32.00 32.35 0.80 31.55 1.43 %
Pilgrim's Pride Corporation PPC 32.00 32.65 1.10 31.55 1.43 %
Sprouts Farmers Market Inc SFM 20.00 20.12 0.40 19.72 1.42 %
Amedisys Inc AMED 165.00 166.99 4.25 162.74 1.39 %
Boyd Gaming Corporation BYD 29.00 29.40 0.80 28.60 1.40 %
Cboe Global Markets Inc CBOE 120.00 120.54 2.20 118.34 1.40 %
Mastercard Inc MA 290.00 290.32 4.35 285.97 1.41 %
Morgan Stanley MS 49.50 49.80 0.98 48.82 1.40 %
Sunrun Inc RUN 13.00 13.62 0.80 12.82 1.40 %
Shutterstock Inc SSTK 42.50 43.36 1.45 41.91 1.41 %
Taylor Morrison Home Corp TMHC 22.50 22.89 0.70 22.19 1.40 %
Turning Point Brands Inc TPB 25.00 26.25 1.60 24.65 1.40 %
Texas Instruments Incorporated TXN 122.00 122.41 2.10 120.31 1.40 %
UnitedHealth Group Inc UNH 280.00 280.15 4.05 276.10 1.41 %
Amazon.com, Inc. AMZN 1,750.00 1,751.59 25.55 1,726.04 1.39 %
Booking Holdings Inc BKNG 1,930.00 1,931.10 27.60 1,903.50 1.39 %
salesforce.com, inc. CRM 157.50 158.01 2.68 155.33 1.40 %
Intuitive Surgical, Inc. ISRG 585.00 585.56 8.60 576.96 1.39 %
Kohl's Corporation KSS 47.00 47.15 0.80 46.35 1.40 %
Insulet Corporation PODD 180.00 183.93 6.40 177.53 1.39 %
United Airlines Holdings Inc UAL 88.00 88.58 1.79 86.79 1.39 %
Boise Cascade Co BCC 37.50 38.29 1.30 36.99 1.38 %
Discover Financial Services DFS 84.00 84.31 1.45 82.86 1.38 %
FibroGen Inc FGEN 45.00 47.39 3.00 44.39 1.37 %
Flex Ltd FLEX 11.00 11.44 0.59 10.85 1.38 %
Apple Inc. AAPL 270.00 270.70 4.30 266.40 1.35 %
Achillion Pharmaceuticals, Inc. ACHN 6.00 6.17 0.25 5.92 1.35 %
Autodesk, Inc. ADSK 177.50 179.33 4.20 175.13 1.35 %
Aptiv PLC APTV 92.50 93.76 2.50 91.26 1.36 %
Global X FTSE Argentina 20 ETF ARGT 24.00 24.03 0.35 23.68 1.35 %
Equifax Inc. EFX 138.00 138.45 2.30 136.15 1.36 %
Intel Corporation INTC 56.50 56.80 1.06 55.74 1.36 %
Natural Resource Partners LP NRP 20.00 20.08 0.35 19.73 1.37 %
Norfolk Southern Corp. NSC 190.00 190.93 3.50 187.43 1.37 %
Livent Corp LTHM 7.50 8.05 0.65 7.40 1.35 %
Methanex Corporation (USA) MEOH 35.00 35.88 1.35 34.53 1.36 %
Motorola Solutions Inc MSI 160.00 160.72 2.85 157.87 1.35 %
Progressive Corp PGR 72.50 72.98 1.45 71.53 1.36 %
Rio Tinto plc (ADR) RIO 55.00 55.36 1.10 54.26 1.36 %
Teck Resources Ltd (USA) TECK 15.50 15.99 0.70 15.29 1.37 %
United Parcel Service, Inc. UPS 117.00 117.53 2.11 115.42 1.37 %
UltraShort Silver ProShares ZSL 31.00 31.18 0.60 30.58 1.37 %
Eaton Corporation PLC ETN 93.00 93.06 1.30 91.76 1.35 %
Foamix Pharmaceuticals Ltd FOMX 3.00 3.06 0.10 2.96 1.35 %
Ichor Holdings Ltd ICHR 30.00 31.45 1.85 29.60 1.35 %
Intuit Inc. INTU 255.00 256.18 4.60 251.58 1.36 %
American Public Education, Inc. APEI 25.00 25.12 0.45 24.67 1.34 %
Aramark ARMK 43.00 43.03 0.60 42.43 1.34 %
Charter Communications Inc CHTR 467.50 467.99 6.70 461.29 1.35 %
Stanley Black & Decker, Inc. SWK 157.50 158.90 3.50 155.40 1.35 %
VirnetX Holding Corporation VHC 3.00 3.86 0.90 2.96 1.35 %
Columbia Sportswear Company COLM 90.00 90.92 2.10 88.82 1.33 %
Edison International EIX 70.00 71.38 2.30 69.08 1.33 %
Hawaiian Holdings, Inc. HA 29.00 29.92 1.30 28.62 1.33 %
Helen of Troy Limited HELE 165.00 165.83 3.00 162.83 1.33 %
JPMorgan Chase & Co. JPM 135.00 135.04 1.82 133.22 1.34 %
Eli Lilly And Co LLY 119.00 119.59 2.15 117.44 1.33 %
Penn Virginia Corporation PVAC 25.00 25.77 1.10 24.67 1.34 %
Seritage Growth Properties SRG 41.00 41.16 0.70 40.46 1.33 %
SSR Mining Inc SSRM 16.00 16.59 0.80 15.79 1.33 %
Weyerhaeuser Co WY 29.50 29.51 0.40 29.11 1.34 %
Legg Mason Inc LM 39.00 39.14 0.65 38.49 1.33 %
Maxar Technologies Inc MAXR 10.00 10.92 1.05 9.87 1.32 %
NetGear, Inc. NTGR 24.00 24.69 1.00 23.69 1.31 %
OSI Systems, Inc. OSIS 100.00 100.95 2.25 98.70 1.32 %
Parker-Hannifin Corp PH 200.00 202.39 5.00 197.39 1.32 %
XPO Logistics Inc XPO 80.00 82.15 3.20 78.95 1.33 %
Avery Dennison Corp AVY 130.00 130.12 1.80 128.32 1.31 %
BorgWarner Inc. BWA 42.50 43.35 1.40 41.95 1.31 %
Capital One Financial Corp. COF 101.00 101.38 1.69 99.69 1.31 %
CSX Corporation CSX 71.00 71.28 1.20 70.08 1.31 %
CVS Health Corp CVS 75.00 75.36 1.33 74.03 1.31 %
Herc Holdings Inc HRI 45.00 46.81 2.40 44.41 1.32 %
Eldorado Gold Corp (USA) EGO 7.00 7.31 0.40 6.91 1.30 %
J2 Global Inc JCOM 95.00 95.87 2.10 93.77 1.31 %
Edwards Lifesciences Corp EW 237.50 238.95 4.50 234.45 1.30 %
Kansas City Southern KSU 152.50 152.68 2.15 150.53 1.31 %
Old Republic International Corporation ORI 22.50 22.51 0.30 22.21 1.31 %
Vistra Energy Corp VST 24.00 24.09 0.40 23.69 1.31 %
SPDR S&P Metals and Mining (ETF) XME 28.50 28.60 0.47 28.13 1.32 %
Xerox Holdings Corp XRX 37.00 37.76 1.24 36.52 1.31 %
Ally Financial Inc ALLY 31.00 31.66 1.05 30.61 1.29 %
America Movil SAB de CV (ADR) AMX 15.00 15.06 0.25 14.81 1.28 %
Blackstone Group Inc BX 53.50 53.94 1.12 52.82 1.29 %
Cognizant Technology Solutions Corp CTSH 62.50 62.65 0.95 61.70 1.30 %
Barrick Gold Corp (USA) GOLD 16.50 16.89 0.60 16.29 1.29 %
KeyCorp KEY 19.50 19.66 0.41 19.25 1.30 %
Overstock.com Inc OSTK 7.00 7.36 0.45 6.91 1.30 %
Herman Miller, Inc. MLHR 45.00 47.63 3.20 44.43 1.28 %
MPLX LP MPLX 24.00 24.20 0.50 23.70 1.29 %
Newmont Goldcorp Corp NEM 39.50 39.81 0.81 39.00 1.28 %
Ryanair Holdings plc (ADR) RYAAY 85.00 85.72 1.80 83.92 1.29 %
SAP SE (ADR) SAP 135.00 135.03 1.75 133.28 1.29 %
Sonos Inc SONO 12.50 13.29 0.95 12.34 1.30 %
Thermo Fisher Scientific Inc. TMO 320.00 320.11 4.20 315.91 1.29 %
Goldman Sachs Group Inc GS 222.50 224.53 4.85 219.68 1.28 %
First Majestic Silver Corp. AG 10.00 10.47 0.60 9.88 1.27 %
8x8, Inc. EGHT 17.50 18.18 0.90 17.28 1.27 %
Hexcel Corporation HXL 80.00 80.04 1.05 78.99 1.28 %
Trex Company Inc TREX 85.00 86.77 2.85 83.92 1.29 %
STMicroelectronics NV (ADR) STM 25.00 25.48 0.80 24.68 1.28 %
BlackRock, Inc. BLK 495.00 495.93 7.10 488.83 1.26 %
Companhia Brasileira de Distribuicao CBD 20.00 20.05 0.30 19.75 1.27 %
Copa Holdings, S.A. CPA 105.00 106.54 2.85 103.69 1.26 %
Darling Ingredients Inc DAR 24.00 24.05 0.35 23.70 1.27 %
NIC Inc. EGOV 22.50 22.67 0.45 22.22 1.26 %
Genworth Financial Inc GNW 4.00 4.14 0.19 3.95 1.27 %
Gray Television, Inc. GTN 20.00 20.65 0.90 19.75 1.27 %
Hasbro, Inc. HAS 100.00 101.00 2.25 98.75 1.27 %
HCA Healthcare Inc HCA 144.00 144.60 2.40 142.20 1.27 %
Las Vegas Sands Corp. LVS 64.00 64.13 0.93 63.20 1.27 %
Etfmg Alternative Harvest Etf MJ 16.00 16.80 1.00 15.80 1.27 %
Ultragenyx Pharmaceutical Inc RARE 40.00 43.00 3.50 39.50 1.27 %
Cimarex Energy Co XEC 45.00 47.84 3.40 44.44 1.26 %
SPDR S&P Semiconductor (ETF) XSD 98.00 98.38 1.60 96.78 1.26 %
Xylem Inc XYL 75.00 75.31 1.25 74.06 1.27 %
Bank of New York Mellon Corp BK 49.50 49.64 0.75 48.89 1.25 %
Cintas Corporation CTAS 250.00 256.22 9.30 246.92 1.25 %
iShares MSCI Brazil Index (ETF) EWZ 44.50 44.70 0.75 43.95 1.25 %
Inspire Medical Systems Inc INSP 72.50 75.00 3.40 71.60 1.26 %
Nevro Corp NVRO 110.00 113.14 4.50 108.64 1.25 %
Pool Corporation POOL 210.00 210.80 3.40 207.40 1.25 %
ResMed Inc. RMD 150.00 150.59 2.45 148.14 1.26 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 9.00 9.34 0.45 8.89 1.26 %
AbbVie Inc ABBV 86.50 86.97 1.52 85.45 1.23 %
BP plc (ADR) BP 37.00 37.10 0.55 36.55 1.23 %
Coty Inc COTY 11.50 11.86 0.50 11.36 1.23 %
Incyte Corporation INCY 92.50 94.47 3.10 91.37 1.24 %
International Paper Co IP 47.00 47.27 0.84 46.42 1.24 %
Liberty Global Inc LBTYK 20.50 21.00 0.75 20.25 1.23 %
Lions Gate Entertainment Corp. (USA) A 9.00 9.49 0.60 8.89 1.24 %
Live Nation Entertainment, Inc. LYV 70.00 70.50 1.35 69.15 1.23 %
Masimo Corporation MASI 155.00 155.51 2.40 153.11 1.23 %
3M Co MMM 170.00 171.47 3.55 167.92 1.24 %
Sherwin-Williams Co SHW 577.50 578.61 8.20 570.41 1.24 %
Stericycle Inc SRCL 65.00 65.70 1.50 64.20 1.25 %
Constellation Brands, Inc. STZ 182.50 183.65 3.40 180.25 1.25 %
Trinseo S.A. TSE 35.00 36.77 2.20 34.57 1.24 %
Santander Consumer USA Holdings Inc SC 23.00 23.22 0.50 22.72 1.23 %
Tower Semiconductor Ltd. (USA) TSEM 23.00 23.52 0.80 22.72 1.23 %
USANA Health Sciences, Inc. USNA 75.00 76.33 2.25 74.08 1.24 %
Aspen Technology, Inc. AZPN 120.00 122.16 3.60 118.56 1.21 %
Market Vectors Biotech ETF BBH 141.00 141.22 1.90 139.32 1.21 %
Cognex Corporation CGNX 50.00 51.40 2.00 49.40 1.21 %
CIT Group Inc. CIT 44.00 44.94 1.47 43.47 1.22 %
CommVault Systems, Inc. CVLT 47.50 48.23 1.30 46.93 1.21 %
Despegar.com Corp DESP 12.50 12.80 0.45 12.35 1.21 %
Express, Inc. EXPR 5.00 5.49 0.55 4.94 1.21 %
Golar LNG Limited (USA) GLNG 12.50 13.35 1.00 12.35 1.21 %
Hilton Worldwide Holdings Inc HLT 105.00 105.48 1.75 103.73 1.22 %
Healthequity Inc HQY 65.00 67.41 3.20 64.21 1.23 %
L3Harris Technologies Inc LHX 190.00 192.51 4.80 187.71 1.22 %
Monro Inc MNRO 75.00 75.79 1.70 74.09 1.23 %
MGIC Investment Corp. MTG 14.00 14.10 0.27 13.83 1.23 %
Marriott International Inc MAR 142.00 142.34 2.05 140.29 1.22 %
Minerals Technologies Inc MTX 55.00 55.29 0.95 54.34 1.21 %
NeoPhotonics Corp NPTN 7.50 7.71 0.30 7.41 1.21 %
QuinStreet Inc QNST 15.00 15.57 0.75 14.82 1.21 %
Radware Ltd. RDWR 24.00 24.01 0.30 23.71 1.22 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 40.00 40.41 0.90 39.52 1.23 %
Rosetta Stone Inc RST 15.00 15.72 0.90 14.82 1.21 %
Domtar Corp (USA) UFS 37.50 38.20 1.15 37.05 1.21 %
United States Oil Fund LP (ETF) USO 12.00 12.34 0.48 11.86 1.22 %
Hershey Co HSY 149.00 149.28 2.05 147.23 1.20 %
Juniper Networks, Inc. JNPR 23.50 23.97 0.75 23.22 1.21 %
United Therapeutics Corporation UTHR 90.00 91.62 2.70 88.92 1.21 %
Vectrus Inc VEC 50.00 50.50 1.10 49.40 1.21 %
M.D.C. Holdings, Inc. MDC 39.00 39.64 1.10 38.54 1.19 %
MicroStrategy Incorporated MSTR 150.00 151.63 3.40 148.23 1.19 %
NCR Corporation NCR 32.00 32.62 1.00 31.62 1.20 %
ONEOK, Inc. OKE 71.50 71.60 0.95 70.65 1.20 %
Oshkosh Corp OSK 90.00 91.48 2.55 88.93 1.20 %
Ultra Dow30 ProShares DDM 53.00 53.83 1.45 52.38 1.18 %
Frontdoor Inc FTDR 45.00 45.97 1.50 44.47 1.19 %
PNC Financial Services Group Inc PNC 152.50 153.79 3.10 150.69 1.20 %
Fifth Third Bancorp FITB 30.00 30.25 0.60 29.65 1.18 %
New Relic Inc NEWR 65.00 68.64 4.40 64.24 1.18 %
NRG Energy Inc NRG 38.00 38.46 0.90 37.56 1.17 %
Ipath Series b S&p Gsci Crude Oil Etn OIL 12.00 12.11 0.25 11.86 1.18 %
Sociedad Quimica y Minera de Chile (ADR) SQM 24.00 24.87 1.15 23.72 1.18 %
Tabula Rasa HealthCare Inc TRHC 40.00 42.63 3.10 39.53 1.19 %
Phillips 66 PSX 113.00 113.54 1.85 111.69 1.17 %
Starbucks Corporation SBUX 86.00 86.33 1.33 85.00 1.18 %
Veeva Systems Inc VEEV 140.00 144.66 6.30 138.36 1.19 %
Arcosa Inc ACA 40.00 40.49 0.95 39.54 1.16 %
Albireo Pharma Inc ALBO 20.00 20.87 1.10 19.77 1.16 %
Comcast Corporation CMCSA 44.00 44.25 0.76 43.49 1.17 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 18.00 18.49 0.70 17.79 1.18 %
Zebra Technologies Corp. ZBRA 250.00 257.18 10.10 247.08 1.18 %
Cheniere Energy Partners LP CQP 39.00 39.15 0.60 38.55 1.17 %
Humana Inc HUM 345.00 348.22 7.20 341.02 1.17 %
American Tower Corp AMT 210.00 212.20 4.60 207.60 1.16 %
Avnet, Inc. AVT 41.00 41.38 0.85 40.53 1.16 %
Benefitfocus Inc BNFT 20.00 21.32 1.55 19.77 1.16 %
Campbell Soup Company CPB 47.50 47.76 0.80 46.96 1.15 %
DHT Holdings Inc DHT 7.00 7.37 0.45 6.92 1.16 %
Direxion Daily Real Estate Bear 3X DRV 26.00 26.75 1.05 25.70 1.15 %
Google Inc. GOOG 1,340.00 1,340.62 15.90 1,324.72 1.15 %
Alphabet Inc GOOGL 1,337.50 1,339.41 17.20 1,322.21 1.16 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 30.00 30.71 1.05 29.66 1.15 %
Honeywell International Inc. HON 175.00 175.43 2.43 173.00 1.16 %
Medtronic PLC MDT 113.00 113.09 1.38 111.71 1.15 %
Metlife Inc MET 49.00 49.50 1.06 48.44 1.16 %
MGM Resorts International MGM 32.00 32.16 0.53 31.63 1.15 %
Signature Bank SBNY 125.00 126.27 2.70 123.57 1.16 %
Steelcase Inc. SCS 17.50 18.65 1.35 17.30 1.16 %
Teradyne, Inc. TER 62.50 63.94 2.15 61.79 1.15 %
Terex Corporation TEX 28.00 28.98 1.30 27.68 1.16 %
Trimble Inc TRMB 40.00 40.39 0.85 39.54 1.16 %
Vonage Holdings Corp. VG 7.00 7.37 0.45 6.92 1.16 %
Yum! Brands, Inc. YUM 98.50 98.76 1.39 97.37 1.16 %
International Business Machines Corp. IBM 133.00 133.20 1.71 131.49 1.15 %
AstraZeneca plc (ADR) AZN 47.50 47.67 0.70 46.97 1.13 %
Banc of California Inc BANC 16.00 16.17 0.35 15.82 1.14 %
MKS Instruments, Inc. MKSI 105.00 108.22 4.40 103.82 1.14 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 30.00 30.31 0.65 29.66 1.15 %
PetroChina Company Limited (ADR) PTR 45.00 45.89 1.40 44.49 1.15 %
Raymond James Financial, Inc. RJF 90.00 90.58 1.60 88.98 1.15 %
Baxter International Inc BAX 83.00 83.17 1.10 82.07 1.13 %
Cimpress PLC CMPR 120.00 124.76 6.10 118.66 1.13 %
Darden Restaurants, Inc. DRI 115.00 119.82 6.10 113.72 1.13 %
Gilead Sciences, Inc. GILD 67.00 67.06 0.81 66.25 1.13 %
Knight-Swift Transportation Holdings Inc KNX 35.00 36.41 1.80 34.61 1.13 %
Lindsay Corporation LNN 90.00 91.25 2.25 89.00 1.12 %
M&T Bank Corporation MTB 165.00 166.26 3.10 163.16 1.13 %
NanoString Technologies Inc NSTG 25.00 26.42 1.70 24.72 1.13 %
Nutrien Ltd. NTR 46.50 46.78 0.80 45.98 1.13 %
Plains GP Holdings LP PAGP 17.00 17.36 0.55 16.81 1.13 %
Paycom Software Inc PAYC 260.00 268.80 11.70 257.10 1.13 %
Procter & Gamble Co PG 124.00 124.19 1.58 122.61 1.13 %
Amgen, Inc. AMGN 232.50 233.80 3.85 229.95 1.11 %
ARK ETF Tr/Innovation ETF ARKK 49.00 49.46 1.00 48.46 1.11 %
Barrett Business Services, Inc. BBSI 85.00 85.86 1.80 84.06 1.12 %
Anheuser Busch Inbev NV (ADR) BUD 79.00 79.35 1.22 78.13 1.11 %
Crown Holdings, Inc. CCK 72.50 74.20 2.50 71.70 1.12 %
Altra Industrial Motion Corp AIMC 33.00 33.79 1.15 32.64 1.10 %
Church & Dwight Co., Inc. CHD 70.00 70.28 1.05 69.23 1.11 %
Donnelley Financial Solutions Inc DFIN 10.00 10.39 0.50 9.89 1.11 %
Greenlight Capital Re, Ltd. GLRE 10.00 10.19 0.30 9.89 1.11 %
SPDR S&P China GXC 97.00 97.03 1.10 95.93 1.12 %
Haemonetics Corporation HAE 120.00 121.27 2.60 118.67 1.12 %
Sabre Corp SABR 22.50 22.55 0.30 22.25 1.12 %
ProShares UltraShort S&P500 (ETF) SDS 26.00 26.29 0.58 25.71 1.13 %
Sapiens International Corporation N.V. SPNS 22.50 22.70 0.45 22.25 1.12 %
Union Pacific Corporation UNP 170.00 172.00 3.90 168.10 1.13 %
Illinois Tool Works Inc. ITW 172.50 174.20 3.60 170.60 1.11 %
Avantor Inc AVTR 17.50 18.21 0.90 17.31 1.10 %
Blackline Inc BL 50.00 51.91 2.45 49.46 1.09 %
Cincinnati Financial Corporation CINF 105.00 105.41 1.55 103.86 1.10 %
Cisco Systems, Inc. CSCO 43.50 43.83 0.80 43.03 1.09 %
FMC Corp FMC 97.50 98.39 1.95 96.44 1.10 %
Corning Incorporated GLW 27.50 27.89 0.69 27.20 1.10 %
Lear Corporation LEA 120.00 124.49 5.80 118.69 1.10 %
Manhattan Associates, Inc. MANH 80.00 81.92 2.80 79.12 1.11 %
Masco Corp MAS 46.00 46.34 0.85 45.49 1.11 %
Methode Electronics Inc. MEI 40.00 40.96 1.40 39.56 1.11 %
Martin Marietta Materials, Inc. MLM 270.00 273.33 6.30 267.03 1.11 %
Altria Group Inc MO 50.00 50.43 0.98 49.45 1.11 %
United States 12 Month Oil Fund LP USL 22.00 22.11 0.35 21.76 1.10 %
DENTSPLY SIRONA Inc XRAY 57.50 58.02 1.15 56.87 1.11 %
Ferrari NV RACE 165.00 166.22 3.00 163.22 1.09 %
SVB Financial Group SIVB 230.00 237.41 9.90 227.51 1.09 %
Synovus Financial Corp. SNV 38.00 38.34 0.75 37.59 1.09 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 14.00 14.40 0.55 13.85 1.08 %
Teradata Corporation TDC 25.00 26.28 1.55 24.73 1.09 %
Timken Co TKR 52.50 53.53 1.60 51.93 1.10 %
Alaska Air Group, Inc. ALK 67.50 68.33 1.55 66.78 1.08 %
Dine Brands Global Inc DIN 80.00 82.34 3.20 79.14 1.09 %
First Trust Dow Jones Internet Index FDN 135.00 135.25 1.70 133.55 1.09 %
Galapagos NV GLPG 210.00 213.35 5.60 207.75 1.08 %
Adtalem Global Education Inc ATGE 33.00 33.65 1.00 32.65 1.07 %
Keurig Dr Pepper Inc KDP 29.00 29.29 0.60 28.69 1.08 %
Alkermes Plc ALKS 20.00 20.94 1.15 19.79 1.06 %
CDW Corp CDW 135.00 136.67 3.10 133.57 1.07 %
Celestica Inc CLS 7.50 7.62 0.20 7.42 1.08 %
CME Group Inc CME 205.00 206.02 3.20 202.82 1.07 %
Ethan Allen Interiors Inc. ETH 17.00 17.37 0.55 16.82 1.07 %
OraSure Technologies, Inc. OSUR 7.50 7.97 0.55 7.42 1.08 %
Plantronics Inc PLT 22.50 23.91 1.65 22.26 1.08 %
Primerica, Inc. PRI 135.00 135.71 2.15 133.56 1.08 %
Lithia Motors Inc LAD 155.00 159.97 6.60 153.37 1.06 %
LPL Financial Holdings Inc LPLA 90.00 92.25 3.20 89.05 1.07 %
Northrop Grumman Corporation NOC 342.50 344.91 6.00 338.91 1.06 %
Nexstar Media Group Inc NXST 105.00 108.99 5.10 103.89 1.07 %
U.S. Bancorp USB 60.00 60.14 0.78 59.36 1.08 %
Cabot Microelectronics Corporation CCMP 125.00 128.49 4.80 123.69 1.06 %
iShares MSCI South Korea Index Fund(ETF) EWY 58.00 58.14 0.75 57.39 1.06 %
VanEck Vectors Gold Miners ETF GDX 26.50 26.98 0.76 26.22 1.07 %
Zions Bancorporation NA ZION 49.00 49.71 1.23 48.48 1.07 %
Zoetis Inc ZTS 121.00 121.71 2.00 119.71 1.08 %
Allegiant Travel Company ALGT 170.00 171.25 3.00 168.25 1.04 %
AppFolio Inc APPF 110.00 113.96 5.10 108.86 1.05 %
Becton Dickinson and Co BDX 260.00 260.72 3.40 257.32 1.04 %
Ball Corporation BLL 62.50 63.55 1.70 61.85 1.05 %
BioMarin Pharmaceutical Inc. BMRN 75.00 79.92 5.70 74.22 1.05 %
Home Depot Inc HD 212.50 214.34 4.05 210.29 1.05 %
Harley-Davidson Inc HOG 36.50 36.91 0.79 36.12 1.05 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 73.00 73.04 0.80 72.24 1.05 %
MGP Ingredients Inc MGPI 45.00 46.38 1.85 44.53 1.06 %
Quanta Services Inc PWR 40.00 40.48 0.90 39.58 1.06 %
Resideo Technologies Inc REZI 10.00 10.74 0.85 9.89 1.06 %
Benchmark Electronics, Inc. BHE 35.00 35.24 0.60 34.64 1.04 %
Crestwood Equity Partners LP CEQP 30.00 30.54 0.85 29.69 1.04 %
China Mobile Ltd. (ADR) CHL 37.50 37.71 0.60 37.11 1.05 %
Crown Castle International Corp CCI 135.00 135.46 1.85 133.61 1.04 %
iShares Dow Jones US Health Care(ETF) IHF 196.00 196.28 2.30 193.98 1.04 %
Innoviva Inc INVA 12.50 12.92 0.55 12.37 1.05 %
ProShares UltraShort QQQ (ETF) QID 25.00 25.47 0.73 24.74 1.05 %
Front Yard Residential Corp RESI 12.50 12.92 0.55 12.37 1.05 %
Livevol Forward Russell 2000 Index RUT 1,635.00 1,635.57 17.70 1,617.87 1.06 %
Invitation Homes Inc INVH 30.00 30.04 0.35 29.69 1.04 %
iShares Dow Jones Transport. Avg. (ETF) IYT 192.00 192.71 2.70 190.01 1.05 %
Synchrony Financial SYF 37.50 37.76 0.65 37.11 1.05 %
Moody's Corporation MCO 230.00 231.79 4.15 227.64 1.04 %
Quanex Building Products Corporation NX 17.50 19.32 2.00 17.32 1.04 %
O'Reilly Automotive Inc ORLY 440.00 445.58 10.10 435.48 1.04 %
Ultra Real Estate ProShares URE 85.00 85.94 1.81 84.13 1.03 %
Vericel Corp VCEL 17.50 18.62 1.30 17.32 1.04 %
Wells Fargo & Co WFC 54.00 54.38 0.94 53.44 1.05 %
Abbott Laboratories ABT 85.00 85.47 1.34 84.13 1.03 %
Anika Therapeutics Inc ANIK 55.00 57.39 2.95 54.44 1.03 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 39.00 39.95 1.35 38.60 1.04 %
PACCAR Inc PCAR 80.00 81.13 1.95 79.18 1.04 %
Piper Jaffray Companies PJC 80.00 80.88 1.70 79.18 1.04 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 204.50 204.92 2.50 202.42 1.03 %
Rockwell Automation ROK 195.00 198.20 5.20 193.00 1.04 %
Southern Copper Corp SCCO 38.00 38.81 1.20 37.61 1.04 %
ARV Assisted Living, Inc. SRS 19.00 19.02 0.22 18.80 1.04 %
AT&T Inc. T 38.00 38.20 0.59 37.61 1.04 %
SPDR S&P Retail (ETF) XRT 44.50 44.78 0.74 44.04 1.04 %
EnerSys ENS 70.00 71.74 2.45 69.29 1.02 %
Johnson & Johnson JNJ 140.00 140.37 1.79 138.58 1.02 %
AGCO Corporation AGCO 75.00 76.60 2.35 74.25 1.01 %
AK Steel Holding Corporation AKS 3.00 3.24 0.27 2.97 1.01 %
American Express Company AXP 120.00 120.62 1.82 118.80 1.01 %
Brookdale Senior Living, Inc. BKD 7.00 7.18 0.25 6.93 1.01 %
Calumet Specialty Products Partners, L.P CLMT 3.00 3.17 0.20 2.97 1.01 %
Credit Suisse Group AG (ADR) CS 13.00 13.07 0.20 12.87 1.01 %
Chevron Corporation CVX 117.00 117.99 2.17 115.82 1.02 %
Levi Strauss & Co. LEVI 17.00 17.43 0.60 16.83 1.01 %
La Jolla Pharmaceutical Company LJPC 3.00 3.27 0.30 2.97 1.01 %
MSCI Emerging Markets Index Option MXEF 1,045.00 1,048.96 14.50 1,034.46 1.02 %
Neurocrine Biosciences, Inc. NBIX 115.00 116.84 3.00 113.84 1.02 %
TransUnion TRU 85.00 85.79 1.65 84.14 1.02 %
Woodward Inc WWD 120.00 122.28 3.50 118.78 1.03 %
Deutsche Bank AG (USA) DB 7.00 7.23 0.30 6.93 1.01 %
Denbury Resources Inc. DNR 1.00 1.04 0.05 0.99 1.01 %
Dynavax Technologies Corporation DVAX 5.00 5.70 0.75 4.95 1.01 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 43.00 43.01 0.44 42.57 1.01 %
Penske Automotive Group, Inc. PAG 50.00 51.10 1.60 49.50 1.01 %
Patterson-UTI Energy, Inc. PTEN 9.00 9.76 0.85 8.91 1.01 %
Sturm Ruger & Company Inc RGR 45.00 45.70 1.15 44.55 1.01 %
iShares MSCI Global Gold Miners ETF RING 22.00 22.03 0.25 21.78 1.01 %
TiVo Corp TIVO 8.00 8.37 0.45 7.92 1.01 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 7.00 7.28 0.35 6.93 1.01 %
Energy Select Sector SPDR (ETF) XLE 59.50 59.75 0.85 58.90 1.02 %
Exxon Mobil Corporation XOM 69.00 69.50 1.19 68.31 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.