Out of the Money Covered Calls for 12/13/2019 - 26 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
SAGE Therapeutics Inc SAGE 147.00 146.32 17.70 13.76 % 14.29 %
PG&E Corporation PCG 7.50 7.41 0.86 13.13 % 14.50 %
Mallinckrodt PLC MNK 3.00 2.90 0.30 11.52 % 15.16 %
Signet Jewelers Ltd. SIG 17.00 16.97 1.55 10.05 % 10.25 %
Crispr Therapeutics AG CRSP 57.00 56.87 5.00 9.64 % 9.89 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 16.50 16.10 1.40 9.52 % 12.24 %
Nutanix Inc NTNX 29.50 29.39 2.40 8.89 % 9.28 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 58.50 58.23 4.55 8.48 % 8.98 %
Slack Technologies Inc WORK 23.00 22.86 1.75 8.29 % 8.95 %
Abercrombie & Fitch Co. ANF 18.50 18.46 1.37 8.02 % 8.25 %
Whiting Petroleum Corp WLL 6.50 6.33 0.47 8.02 % 10.92 %
Nabors Industries Ltd. NBR 2.00 1.97 0.14 7.65 % 9.29 %
Chesapeake Energy Corporation CHK 1.00 0.71 0.05 7.63 % 52.56 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 27.00 26.89 1.90 7.60 % 8.04 %
Crowdstrike Holdings Inc CRWD 60.00 59.80 4.10 7.36 % 7.72 %
Zscaler Inc ZS 46.00 45.83 3.10 7.25 % 7.65 %
RH RH 190.00 188.58 12.70 7.22 % 8.03 %
Opko Health Inc. OPK 1.50 1.49 0.10 7.19 % 7.91 %
Roku Inc ROKU 157.50 157.28 10.40 7.08 % 7.23 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 17.50 17.39 1.14 7.02 % 7.69 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 18.00 17.98 1.15 6.83 % 6.97 %
Macy's Inc M 17.00 16.86 1.08 6.84 % 7.73 %
Mongodb Inc MDB 135.00 134.76 8.50 6.73 % 6.92 %
Cloudera Inc CLDR 9.00 8.76 0.55 6.70 % 9.62 %
Puma Biotechnology Inc PBYI 8.00 7.96 0.50 6.70 % 7.24 %
Luckin Coffee Inc - ADR LK 27.50 27.12 1.70 6.69 % 8.18 %
Apache Corporation APA 24.00 23.91 1.47 6.55 % 6.95 %
Zoom Video Communications Inc ZM 70.00 69.99 4.30 6.55 % 6.56 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 15.50 15.49 0.95 6.53 % 6.60 %
ProShares UltraShort DJUBS Crude Oil SCO 14.00 13.98 0.85 6.47 % 6.63 %
Nio Inc - ADR NIO 2.00 1.82 0.11 6.44 % 17.10 %
Overstock.com Inc OSTK 8.50 8.32 0.50 6.40 % 8.74 %
ProShares VIX Short-Term Futures ETF VIXY 14.50 14.32 0.85 6.31 % 7.66 %
Foot Locker, Inc. FL 46.00 45.70 2.70 6.28 % 6.98 %
Nektar Therapeutics NKTR 20.00 19.64 1.15 6.22 % 8.17 %
Transocean LTD RIG 5.00 4.87 0.28 6.10 % 8.93 %
Fossil Group Inc FOSL 8.00 7.90 0.45 6.04 % 7.38 %
Sarepta Therapeutics Inc SRPT 97.50 97.45 5.55 6.04 % 6.09 %
Coupa Software Inc COUP 144.00 143.07 8.10 6.00 % 6.69 %
Momo Inc (ADR) MOMO 38.50 38.37 2.15 5.94 % 6.29 %
Childrens Place Inc PLCE 81.50 81.22 4.50 5.87 % 6.23 %
Beyond Meat Inc BYND 81.00 80.73 4.45 5.83 % 6.19 %
Ambarella Inc AMBA 58.50 58.36 3.20 5.80 % 6.06 %
Ultra DJ-AIG Crude Oil ProShares UCO 18.50 18.39 1.01 5.81 % 6.44 %
Nordstrom, Inc. JWN 38.50 38.06 2.08 5.78 % 7.00 %
Chemours Co CC 18.50 18.42 1.00 5.74 % 6.20 %
Canopy Growth Corporation CGC 15.50 15.33 0.83 5.72 % 6.90 %
Amarin Corporation plc (ADR) AMRN 25.00 24.02 1.29 5.68 % 9.99 %
Applied Optoelectronics Inc AAOI 11.00 10.87 0.58 5.64 % 6.95 %
American Outdoor Brands Corp AOBC 8.50 8.50 0.45 5.59 % 5.59 %
Okta Inc OKTA 118.00 117.52 6.20 5.57 % 6.00 %
Editas Medicine Inc EDIT 23.00 22.86 1.20 5.54 % 6.19 %
HUYA Inc - ADR HUYA 22.50 22.44 1.15 5.40 % 5.68 %
GameStop Corp. GME 6.00 5.88 0.30 5.38 % 7.53 %
Scientific Games Corp SGMS 30.00 29.95 1.50 5.27 % 5.45 %
ACADIA Pharmaceuticals Inc. ACAD 46.50 46.10 2.30 5.25 % 6.16 %
Peloton Interactive Inc PTON 27.50 27.23 1.35 5.22 % 6.26 %
SunPower Corporation SPWR 8.50 8.29 0.41 5.20 % 7.87 %
Cronos Group Inc. CRON 6.50 6.28 0.31 5.19 % 8.88 %
Chewy Inc CHWY 23.50 23.40 1.15 5.17 % 5.62 %
Gap Inc GPS 18.00 17.74 0.87 5.16 % 6.70 %
Wayfair Inc W 84.00 83.72 4.10 5.15 % 5.50 %
Intercept Pharmaceuticals Inc ICPT 82.50 82.26 4.00 5.11 % 5.42 %
Tilray Inc TLRY 20.00 19.95 0.97 5.11 % 5.37 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 41.50 41.37 2.00 5.08 % 5.41 %
Urban Outfitters, Inc. URBN 31.50 31.06 1.50 5.07 % 6.56 %
Five Below Inc FIVE 120.00 119.70 5.70 5.00 % 5.26 %
Range Resources Corp. RRC 4.50 4.23 0.20 4.96 % 11.66 %
Bed Bath & Beyond Inc. BBBY 14.50 14.20 0.67 4.95 % 7.17 %
Canadian Solar Inc. CSIQ 15.00 14.95 0.70 4.91 % 5.26 %
Ulta Beauty Inc ULTA 247.50 246.27 11.50 4.90 % 5.42 %
WW International Inc WW 36.50 36.36 1.70 4.90 % 5.31 %
Rite Aid Corporation RAD 10.00 9.91 0.46 4.87 % 5.82 %
Burlington Stores Inc BURL 207.50 207.34 9.60 4.85 % 4.94 %
IQIYI Inc IQ 17.50 17.49 0.81 4.86 % 4.92 %
Continental Resources, Inc. CLR 31.50 31.46 1.45 4.83 % 4.97 %
Direxion Daily Brazil Bull 3X Shares BRZU 28.50 28.34 1.30 4.81 % 5.40 %
Biogen Inc BIIB 282.50 282.27 12.90 4.79 % 4.87 %
Sprint Corp S 6.00 5.83 0.26 4.67 % 7.82 %
Shopify Inc (US) SHOP 312.50 312.41 13.90 4.66 % 4.69 %
Stamps.com Inc. STMP 86.00 85.71 3.80 4.64 % 4.99 %
Direxion Energy Bull 3X Shares ERX 16.00 15.90 0.70 4.61 % 5.26 %
GrubHub Inc GRUB 40.00 39.79 1.75 4.60 % 5.15 %
Vipshop Holdings Ltd - ADR VIPS 12.50 12.50 0.55 4.60 % 4.60 %
Snap Inc SNAP 14.00 13.93 0.61 4.58 % 5.11 %
United States Natural Gas Fund, LP UNG 21.50 21.03 0.92 4.57 % 6.91 %
Splunk Inc SPLK 120.00 119.16 5.20 4.56 % 5.30 %
iRobot Corporation IRBT 45.50 45.15 1.95 4.51 % 5.32 %
Trade Desk Inc TTD 230.00 228.86 9.90 4.52 % 5.04 %
Ciena Corporation CIEN 38.00 38.00 1.63 4.48 % 4.48 %
NetEase Inc (ADR) NTES 292.50 291.37 12.40 4.44 % 4.85 %
Lululemon Athletica Inc LULU 217.50 215.92 9.10 4.40 % 5.16 %
Yeti Holdings Inc YETI 30.00 29.66 1.25 4.40 % 5.60 %
Autodesk, Inc. ADSK 162.50 161.76 6.70 4.32 % 4.80 %
L Brands Inc LB 18.50 18.07 0.75 4.33 % 6.81 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 10.50 10.21 0.42 4.29 % 7.25 %
Direxion Small Cap Bull 3X Shares TNA 63.50 63.50 2.60 4.27 % 4.27 %
Canada Goose Holdings inc. GOOS 36.00 35.68 1.45 4.24 % 5.17 %
AURORA CANNABIS INC. ACB 3.00 2.72 0.11 4.21 % 14.94 %
Etsy Inc ETSY 42.00 42.00 1.70 4.22 % 4.23 %
Plug Power Inc PLUG 3.50 3.49 0.14 4.18 % 4.48 %
Tesla Inc TSLA 352.50 352.24 13.95 4.12 % 4.20 %
Tenet Healthcare Corp THC 31.00 30.56 1.20 4.09 % 5.59 %
Twilio Inc TWLO 100.00 99.54 3.90 4.08 % 4.56 %
Uber Technologies Inc UBER 27.00 26.80 1.05 4.08 % 4.85 %
Dillard's, Inc. DDS 77.00 76.87 3.00 4.06 % 4.24 %
Marvell Technology Group Ltd. MRVL 27.00 26.87 1.05 4.07 % 4.57 %
Kohl's Corporation KSS 60.00 59.07 2.30 4.05 % 5.69 %
LYFT Inc LYFT 43.50 43.02 1.66 4.01 % 5.17 %
Alcoa Corp AA 21.00 20.89 0.80 3.98 % 4.53 %
Stitch Fix Inc SFIX 22.50 22.23 0.85 3.98 % 5.24 %
Tata Motors Limited (ADR) TTM 12.00 11.85 0.45 3.95 % 5.26 %
Weibo Corp (ADR) WB 44.00 43.55 1.65 3.94 % 5.01 %
Zillow Group, Inc. Class C Z 40.00 39.68 1.50 3.93 % 4.77 %
Dollar Tree, Inc. DLTR 109.00 108.84 4.10 3.91 % 4.07 %
United States Steel Corporation X 13.50 13.09 0.49 3.89 % 7.19 %
YY Inc (ADR) YY 62.00 61.81 2.30 3.86 % 4.18 %
Concho Resources Inc CXO 73.50 73.15 2.70 3.83 % 4.33 %
Workday Inc WDAY 167.50 165.98 6.10 3.82 % 4.77 %
Palo Alto Networks Inc PANW 247.50 247.00 9.05 3.80 % 4.01 %
ProShares UltraPro QQQ TQQQ 75.50 75.22 2.74 3.78 % 4.17 %
American Eagle Outfitters AEO 17.00 16.56 0.60 3.76 % 6.52 %
Cree, Inc. CREE 49.00 48.74 1.77 3.77 % 4.31 %
Direxion Daily Small Cap Bear 3X Shares TZA 40.50 40.38 1.47 3.78 % 4.09 %
Carvana Co CVNA 82.00 81.58 2.95 3.75 % 4.29 %
Pinterest Inc PINS 20.00 19.55 0.70 3.71 % 6.10 %
Atlassian Corporation PLC TEAM 123.00 122.71 4.40 3.72 % 3.96 %
Lumentum Holdings Inc LITE 69.00 68.92 2.45 3.69 % 3.81 %
Synaptics, Incorporated SYNA 60.50 60.37 2.15 3.69 % 3.92 %
Lowe's Companies, Inc. LOW 116.00 115.53 4.10 3.68 % 4.10 %
APHRIA INC APHA 4.50 4.24 0.15 3.67 % 10.02 %
Advanced Micro Devices, Inc. AMD 39.00 38.55 1.36 3.66 % 4.87 %
Yamana Gold Inc. (USA) AUY 3.50 3.44 0.12 3.61 % 5.42 %
EOG Resources Inc EOG 73.50 73.48 2.57 3.62 % 3.65 %
Universal Display Corporation OLED 202.50 202.27 7.00 3.58 % 3.70 %
Micron Technology, Inc. MU 48.00 47.70 1.63 3.54 % 4.19 %
Capri Holdings Ltd CPRI 37.00 36.74 1.25 3.52 % 4.25 %
ArcelorMittal SA (ADR) MT 17.00 16.73 0.57 3.53 % 5.20 %
J C Penney Company Inc JCP 1.50 1.18 0.04 3.51 % 31.58 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 22.00 21.98 0.74 3.48 % 3.58 %
EXACT Sciences Corporation EXAS 82.50 82.12 2.75 3.46 % 3.94 %
Lumber Liquidators Holdings Inc LL 9.00 8.94 0.30 3.47 % 4.17 %
Target Corporation TGT 114.00 113.21 3.80 3.47 % 4.20 %
Olin Corporation OLN 18.00 17.95 0.60 3.46 % 3.75 %
First Majestic Silver Corp. AG 11.00 10.60 0.35 3.42 % 7.37 %
Endo International PLC ENDP 5.00 4.53 0.15 3.42 % 14.16 %
Wynn Resorts, Limited WYNN 118.00 117.69 3.90 3.43 % 3.70 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.50 15.45 0.51 3.41 % 3.75 %
BlackBerry Ltd BB 5.50 5.47 0.18 3.40 % 3.97 %
Cyberark Software Ltd CYBR 113.00 112.96 3.70 3.39 % 3.42 %
Fluor Corporation (NEW) FLR 18.50 18.28 0.60 3.39 % 4.64 %
Square Inc SQ 65.00 64.70 2.12 3.39 % 3.87 %
Bausch Health Companies Inc BHC 28.50 28.48 0.92 3.34 % 3.41 %
Vale SA (ADR) VALE 11.50 11.46 0.37 3.34 % 3.70 %
DISH Network Corp DISH 36.00 35.95 1.15 3.30 % 3.45 %
Devon Energy Corp DVN 23.00 22.57 0.72 3.30 % 5.26 %
Mosaic Co MOS 20.00 19.74 0.63 3.30 % 4.66 %
Navistar International Corp NAV 33.50 33.03 1.05 3.28 % 4.75 %
NVIDIA Corporation NVDA 205.00 204.12 6.50 3.29 % 3.73 %
Spotify Technology SA SPOT 148.00 147.51 4.70 3.29 % 3.63 %
Netflix Inc NFLX 295.00 295.00 9.35 3.27 % 3.27 %
Teck Resources Ltd (USA) TECK 16.50 16.40 0.52 3.27 % 3.90 %
First Solar, Inc. FSLR 53.50 53.37 1.68 3.25 % 3.50 %
Alexion Pharmaceuticals, Inc. ALXN 109.00 108.34 3.40 3.24 % 3.87 %
Pioneer Natural Resources PXD 135.00 134.28 4.20 3.23 % 3.78 %
Under Armour, Inc. UA 16.00 15.97 0.50 3.23 % 3.43 %
Mylan NV MYL 18.00 17.70 0.55 3.21 % 4.96 %
ServiceNow Inc NOW 260.00 259.89 8.10 3.22 % 3.26 %
Cirrus Logic, Inc. CRUS 73.00 72.68 2.25 3.19 % 3.65 %
Halliburton Company HAL 20.50 20.47 0.63 3.18 % 3.33 %
AutoZone, Inc. AZO 1,172.50 1,170.62 35.80 3.15 % 3.32 %
Campbell Soup Company CPB 47.50 47.29 1.45 3.16 % 3.62 %
Dave & Buster's Entertainment Inc PLAY 39.50 39.10 1.20 3.17 % 4.22 %
Hess Corp. HES 68.50 68.02 2.08 3.15 % 3.88 %
E*TRADE Financial Corp ETFC 45.00 44.95 1.37 3.14 % 3.26 %
National-Oilwell Varco, Inc. NOV 22.50 22.28 0.68 3.15 % 4.17 %
Tripadvisor Inc TRIP 31.50 31.15 0.95 3.15 % 4.30 %
Occidental Petroleum Corporation OXY 39.00 38.96 1.18 3.12 % 3.23 %
Shake Shack Inc SHAK 63.00 62.66 1.90 3.13 % 3.69 %
Under Armour Inc UAA 18.00 17.78 0.54 3.13 % 4.41 %
Papa John's Int'l, Inc. PZZA 60.00 59.70 1.80 3.11 % 3.63 %
Wheaton Precious Metals Corp WPM 27.00 26.94 0.81 3.10 % 3.33 %
Best Buy Co Inc BBY 77.50 77.10 2.30 3.07 % 3.61 %
JD.Com Inc(ADR) JD 34.00 33.55 1.00 3.07 % 4.45 %
Mattel Inc MAT 12.00 11.76 0.35 3.07 % 5.17 %
United Rentals, Inc. URI 155.00 154.38 4.60 3.07 % 3.49 %
SeaWorld Entertainment Inc SEAS 29.00 28.65 0.85 3.06 % 4.32 %
Arena Pharmaceuticals, Inc. ARNA 46.00 45.80 1.35 3.04 % 3.49 %
Freeport-McMoRan Inc FCX 11.50 11.16 0.33 3.05 % 6.19 %
Kroger Co KR 27.00 26.75 0.79 3.04 % 4.01 %
Broadcom Inc AVGO 315.00 312.89 9.10 3.00 % 3.69 %
Walgreens Boots Alliance Inc WBA 62.50 62.14 1.81 3.00 % 3.60 %
Stratasys Ltd SSYS 19.50 19.13 0.55 2.96 % 4.95 %
Alliance Data Systems Corporation ADS 104.00 103.46 2.95 2.94 % 3.47 %
AMC Entertainment Holdings Inc AMC 9.00 8.76 0.25 2.94 % 5.76 %
Baidu Inc (ADR) BIDU 118.00 117.12 3.35 2.94 % 3.72 %
Rent-A-Center Inc RCII 24.50 24.43 0.70 2.95 % 3.24 %
Coty Inc COTY 12.00 11.91 0.34 2.94 % 3.72 %
Activision Blizzard, Inc. ATVI 53.50 53.44 1.52 2.93 % 3.04 %
Western Digital Corp WDC 51.00 50.34 1.43 2.92 % 4.27 %
GoPro Inc GPRO 5.00 4.60 0.13 2.91 % 11.86 %
American Airlines Group Inc AAL 29.00 28.87 0.81 2.89 % 3.35 %
Align Technology, Inc. ALGN 265.00 263.98 7.40 2.88 % 3.28 %
FireEye Inc FEYE 17.50 17.07 0.48 2.89 % 5.49 %
Regeneron Pharmaceuticals Inc REGN 345.00 344.83 9.70 2.89 % 2.95 %
Southwestern Energy Company SWN 2.50 2.15 0.06 2.88 % 19.90 %
CF Industries Holdings, Inc. CF 46.00 45.94 1.28 2.87 % 3.00 %
Cleveland-Cliffs Inc CLF 7.50 7.18 0.20 2.87 % 7.45 %
VMware, Inc. VMW 170.00 168.35 4.70 2.87 % 3.88 %
ProShares Trust UPRO 63.50 63.29 1.75 2.84 % 3.18 %
Yelp Inc YELP 35.00 34.60 0.95 2.82 % 4.01 %
Xilinx, Inc. XLNX 94.00 93.65 2.56 2.81 % 3.19 %
Skechers USA Inc SKX 40.50 40.48 1.10 2.79 % 2.84 %
YPF SA (ADR) YPF 9.50 9.24 0.25 2.78 % 5.67 %
Deere & Company DE 175.00 174.47 4.65 2.74 % 3.05 %
Herbalife Nutrition Ltd HLF 44.50 44.13 1.18 2.75 % 3.61 %
Ralph Lauren Corp RL 113.00 112.62 3.00 2.74 % 3.08 %
Yandex NV YNDX 36.00 35.80 0.95 2.73 % 3.31 %
Tandem Diabetes Care Inc TNDM 64.50 64.29 1.70 2.72 % 3.05 %
Twitter Inc TWTR 29.50 29.25 0.77 2.70 % 3.58 %
Adobe Inc ADBE 297.50 297.48 7.80 2.69 % 2.70 %
Amicus Therapeutics, Inc. FOLD 10.00 9.57 0.25 2.68 % 7.24 %
Toll Brothers Inc TOL 40.50 40.07 1.05 2.69 % 3.79 %
Dropbox Inc DBX 19.50 19.22 0.50 2.67 % 4.17 %
Nokia Oyj (ADR) NOK 3.50 3.45 0.09 2.68 % 4.17 %
Schlumberger Limited. SLB 35.50 35.34 0.92 2.67 % 3.14 %
Take-Two Interactive Software Inc TTWO 124.00 123.82 3.20 2.65 % 2.80 %
Immunomedics, Inc. IMMU 18.00 17.54 0.45 2.63 % 5.32 %
Vertex Pharmaceuticals Incorporated VRTX 210.00 210.00 5.40 2.64 % 2.64 %
Electronic Arts Inc. EA 97.50 97.50 2.49 2.62 % 2.62 %
Lam Research Corporation LRCX 285.00 283.77 7.25 2.62 % 3.07 %
NetApp Inc. NTAP 63.00 62.88 1.61 2.63 % 2.82 %
NXP Semiconductors NV NXPI 118.00 117.47 3.00 2.62 % 3.08 %
Boeing Co BA 372.50 371.50 9.40 2.60 % 2.87 %
Harley-Davidson Inc HOG 38.00 37.98 0.96 2.59 % 2.65 %
Whirlpool Corporation WHR 145.00 144.31 3.65 2.59 % 3.09 %
PTC Therapeutics, Inc. PTCT 44.00 43.71 1.10 2.58 % 3.26 %
Boston Scientific Corporation BSX 42.50 42.30 1.06 2.57 % 3.06 %
Dollar General Corp. DG 162.50 160.17 4.00 2.56 % 4.05 %
Hewlett Packard Enterprise Co HPE 17.50 17.23 0.43 2.56 % 4.20 %
Market Vectors Oil Services ETF OIH 12.00 11.70 0.29 2.54 % 5.17 %
AmerisourceBergen Corp. ABC 87.50 87.30 2.15 2.52 % 2.76 %
TD Ameritrade Holding Corp. AMTD 41.00 40.73 1.00 2.52 % 3.20 %
salesforce.com, inc. CRM 165.00 163.20 4.00 2.51 % 3.64 %
Marathon Petroleum Corp MPC 65.00 64.69 1.59 2.52 % 3.01 %
Analog Devices, Inc. ADI 114.00 113.39 2.75 2.49 % 3.04 %
Cardinal Health Inc CAH 56.50 56.23 1.35 2.46 % 2.96 %
Cal-Maine Foods Inc CALM 44.00 43.75 1.05 2.46 % 3.04 %
Direxion Daily Financial Bull 3X Shares FAS 86.50 86.40 2.07 2.45 % 2.57 %
Intuit Inc. INTU 267.50 266.17 6.40 2.46 % 2.98 %
Illumina, Inc. ILMN 307.50 305.98 7.30 2.44 % 2.95 %
ProShares Short VIX Short-Term Futures ETF SVXY 62.00 61.56 1.47 2.45 % 3.18 %
Alibaba Group Holding Ltd - ADR BABA 187.50 185.44 4.40 2.43 % 3.57 %
QUALCOMM, Inc. QCOM 91.00 90.88 2.16 2.43 % 2.57 %
Hasbro, Inc. HAS 95.50 95.41 2.25 2.42 % 2.51 %
Charles Schwab Corp SCHW 44.50 44.35 1.05 2.42 % 2.77 %
Cigna Corp CI 197.50 196.05 4.60 2.40 % 3.16 %
Arista Networks Inc ANET 195.00 192.59 4.50 2.39 % 3.67 %
DuPont de Nemours Inc DD 68.00 67.62 1.58 2.39 % 2.97 %
Market Vectors Junior Gold Miners ETF GDXJ 37.50 37.17 0.87 2.40 % 3.31 %
Groupon Inc GRPN 3.00 3.00 0.07 2.39 % 2.39 %
Microchip Technology Inc. MCHP 95.00 94.59 2.20 2.38 % 2.82 %
Domino's Pizza, Inc. DPZ 282.50 281.38 6.50 2.36 % 2.77 %
Juniper Networks, Inc. JNPR 25.50 25.50 0.59 2.37 % 2.37 %
Nucor Corporation NUE 55.00 54.94 1.27 2.37 % 2.48 %
D. R. Horton Inc DHI 53.50 53.49 1.23 2.35 % 2.37 %
Encana Corp (USA) ECA 4.50 4.35 0.10 2.35 % 5.88 %
Cheniere Energy, Inc. LNG 61.50 61.39 1.40 2.33 % 2.52 %
Davita Inc DVA 71.00 70.83 1.60 2.31 % 2.56 %
Tiffany & Co. TIF 126.00 125.08 2.83 2.31 % 3.07 %
Avon Products, Inc. AVP 4.50 4.45 0.10 2.30 % 3.45 %
Edwards Lifesciences Corp EW 247.50 245.67 5.50 2.29 % 3.05 %
Expedia Group Inc EXPE 96.00 95.72 2.15 2.30 % 2.60 %
Hormel Foods Corp HRL 42.50 42.38 0.95 2.29 % 2.58 %
Chipotle Mexican Grill, Inc. CMG 755.00 754.66 16.80 2.28 % 2.32 %
ConocoPhillips COP 59.00 58.25 1.30 2.28 % 3.60 %
Infinera Corp. INFN 7.00 6.71 0.15 2.29 % 6.71 %
McKesson Corporation MCK 149.00 148.31 3.30 2.28 % 2.75 %
Marathon Oil Corporation MRO 12.50 12.10 0.27 2.28 % 5.66 %
PulteGroup, Inc. PHM 39.00 38.92 0.87 2.29 % 2.50 %
Tapestry Inc TPR 27.00 26.76 0.60 2.29 % 3.21 %
iShares MSCI Brazil Index (ETF) EWZ 43.50 43.03 0.95 2.26 % 3.37 %
Morgan Stanley MS 49.00 49.00 1.08 2.25 % 2.25 %
New Age Beverages Corp NBEV 2.50 2.26 0.05 2.26 % 13.12 %
Goodyear Tire & Rubber Co GT 16.50 16.05 0.35 2.23 % 5.10 %
HollyFrontier Corp HFC 53.00 52.54 1.15 2.24 % 3.13 %
HP Inc HPQ 20.50 20.18 0.44 2.23 % 3.85 %
KKR & Co Inc KKR 30.00 29.84 0.65 2.23 % 2.77 %
Costco Wholesale Corporation COST 305.00 303.69 6.55 2.20 % 2.65 %
F5 Networks, Inc. FFIV 146.00 145.42 3.15 2.21 % 2.62 %
Royal Caribbean Cruises Ltd RCL 118.00 117.90 2.56 2.22 % 2.31 %
Market Vectors Semiconductor ETF SMH 134.50 134.30 2.92 2.22 % 2.37 %
Energy Transfer LP ET 12.00 11.62 0.25 2.20 % 5.54 %
SPDR S&P Biotech (ETF) XBI 85.00 84.77 1.82 2.19 % 2.47 %
Centurylink Inc CTL 15.00 14.98 0.32 2.18 % 2.32 %
LyondellBasell Industries NV LYB 96.00 96.00 2.05 2.18 % 2.18 %
Citigroup Inc C 74.50 74.38 1.56 2.14 % 2.31 %
CBS Corporation CBS 39.00 38.58 0.81 2.14 % 3.26 %
Walt Disney Co DIS 145.00 144.63 3.05 2.15 % 2.42 %
Skyworks Solutions Inc SWKS 100.00 99.41 2.10 2.16 % 2.76 %
CarMax, Inc KMX 98.50 98.02 2.05 2.14 % 2.64 %
Las Vegas Sands Corp. LVS 63.00 62.67 1.31 2.13 % 2.67 %
Dicks Sporting Goods Inc DKS 41.00 40.87 0.85 2.12 % 2.45 %
Kraft Heinz Co KHC 31.50 31.30 0.65 2.12 % 2.77 %
Liberty Global Inc LBTYK 22.00 21.63 0.45 2.12 % 3.87 %
Seagate Technology PLC STX 59.50 59.07 1.23 2.13 % 2.87 %
VanEck Vectors Gold Miners ETF GDX 27.00 26.75 0.55 2.10 % 3.05 %
Applied Materials, Inc. AMAT 63.00 62.04 1.26 2.07 % 3.65 %
Direxion Daily Financial Bear 3X Shares FAZ 31.00 30.60 0.62 2.07 % 3.39 %
Nutrien Ltd. NTR 49.50 49.37 1.00 2.07 % 2.34 %
UnitedHealth Group Inc UNH 270.00 269.40 5.45 2.06 % 2.29 %
Ford Motor Company F 9.00 8.96 0.18 2.05 % 2.51 %
Home Depot Inc HD 237.50 237.35 4.75 2.04 % 2.11 %
Akamai Technologies, Inc. AKAM 88.00 87.71 1.74 2.02 % 2.36 %
Corning Incorporated GLW 29.50 29.35 0.58 2.02 % 2.54 %
Intel Corporation INTC 58.00 57.96 1.15 2.02 % 2.09 %
Liberty Global PLC LBTYA 23.00 22.63 0.45 2.03 % 3.70 %
Ferrari NV RACE 167.50 167.01 3.30 2.02 % 2.32 %
Texas Instruments Incorporated TXN 118.00 117.99 2.34 2.02 % 2.03 %
Delta Air Lines, Inc. DAL 57.00 56.87 1.12 2.01 % 2.24 %
Williams Companies Inc WMB 22.50 22.34 0.44 2.01 % 2.74 %
Altria Group Inc MO 48.00 47.97 0.93 1.98 % 2.04 %
Constellation Brands, Inc. STZ 180.00 179.66 3.50 1.99 % 2.18 %
Apollo Global Management Inc APO 44.00 43.98 0.85 1.97 % 2.02 %
Cabot Oil & Gas Corporation COG 18.50 18.17 0.35 1.96 % 3.82 %
Dow Inc DOW 55.00 54.86 1.05 1.95 % 2.21 %
Jabil Inc JBL 39.50 39.01 0.75 1.96 % 3.24 %
Tractor Supply Company TSCO 98.50 98.49 1.90 1.97 % 1.98 %
AbbVie Inc ABBV 89.00 88.64 1.69 1.94 % 2.36 %
AstraZeneca plc (ADR) AZN 47.50 47.44 0.90 1.93 % 2.06 %
Blackstone Group Inc BX 53.00 52.52 1.00 1.94 % 2.87 %
United Airlines Holdings Inc UAL 93.00 92.53 1.77 1.95 % 2.47 %
Paypal Holdings Inc PYPL 105.00 104.20 1.98 1.94 % 2.72 %
Zoetis Inc ZTS 118.00 117.86 2.25 1.95 % 2.07 %
Caterpillar Inc. CAT 146.00 145.33 2.76 1.94 % 2.41 %
CVS Health Corp CVS 74.50 74.27 1.41 1.94 % 2.25 %
Fox Corp FOXA 34.50 34.26 0.65 1.93 % 2.65 %
W W Grainger Inc GWW 325.00 323.45 6.10 1.92 % 2.41 %
Ionis Pharmaceuticals Inc IONS 59.00 58.60 1.10 1.91 % 2.61 %
Intuitive Surgical, Inc. ISRG 570.00 569.55 10.70 1.91 % 2.00 %
T-Mobile Us Inc TMUS 78.50 78.05 1.47 1.92 % 2.51 %
Tyson Foods, Inc. TSN 91.00 90.33 1.70 1.92 % 2.67 %
Amazon.com, Inc. AMZN 1,740.00 1,739.08 32.30 1.89 % 1.95 %
International Paper Co IP 46.00 45.65 0.85 1.90 % 2.68 %
Bristol-Myers Squibb Co BMY 59.00 58.59 1.08 1.88 % 2.59 %
Capital One Financial Corp. COF 97.50 97.37 1.80 1.88 % 2.02 %
Eaton Corporation PLC ETN 92.00 91.81 1.70 1.89 % 2.10 %
General Motors Company GM 37.00 36.89 0.68 1.88 % 2.18 %
Booking Holdings Inc BKNG 1,850.00 1,848.10 33.70 1.86 % 1.96 %
Hertz Global Holdings Inc HTZ 16.50 16.46 0.30 1.86 % 2.10 %
Flex Ltd FLEX 12.50 12.18 0.22 1.84 % 4.52 %
Cummins Inc. CMI 185.00 183.99 3.30 1.83 % 2.39 %
Facebook Inc FB 197.50 195.09 3.50 1.83 % 3.08 %
Medtronic PLC MDT 113.00 112.06 2.02 1.84 % 2.69 %
Norfolk Southern Corp. NSC 192.50 191.07 3.40 1.81 % 2.57 %
Barrick Gold Corp (USA) GOLD 17.00 16.56 0.29 1.78 % 4.49 %
Newmont Goldcorp Corp NEM 38.00 37.60 0.66 1.79 % 2.87 %
NRG Energy Inc NRG 40.00 39.80 0.70 1.79 % 2.30 %
ProShares UltraShort S&P500 (ETF) SDS 27.00 26.77 0.47 1.79 % 2.66 %
Valero Energy Corporation VLO 101.00 100.60 1.77 1.79 % 2.20 %
FedEx Corporation FDX 160.00 158.41 2.75 1.77 % 2.79 %
KeyCorp KEY 19.00 18.97 0.33 1.77 % 1.93 %
ProShares Ultra S&P500 (ETF) SSO 141.50 140.99 2.46 1.78 % 2.14 %
United States Oil Fund LP (ETF) USO 12.50 12.09 0.21 1.77 % 5.22 %
Gilead Sciences, Inc. GILD 65.50 65.05 1.12 1.75 % 2.46 %
UltraShort Lehman 20+ Trsy ProShares TBT 26.50 26.07 0.45 1.76 % 3.43 %
Charter Communications Inc CHTR 477.50 475.61 8.10 1.73 % 2.14 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 23.50 23.42 0.40 1.74 % 2.09 %
Apple Inc. AAPL 267.50 265.75 4.50 1.72 % 2.39 %
Equifax Inc. EFX 139.00 138.39 2.35 1.73 % 2.18 %
Monster Beverage Corp MNST 59.00 58.64 1.00 1.73 % 2.36 %
Sherwin-Williams Co SHW 595.00 592.69 10.10 1.73 % 2.13 %
Sony Corp (ADR) SNE 62.50 62.06 1.05 1.72 % 2.44 %
American International Group Inc AIG 54.00 53.92 0.90 1.70 % 1.85 %
HSBC Holdings plc (ADR) HSBC 37.00 37.00 0.62 1.70 % 1.70 %
United Parcel Service, Inc. UPS 124.00 123.73 2.08 1.71 % 1.93 %
Anthem Inc ANTM 300.00 297.75 4.95 1.69 % 2.46 %
HCA Healthcare Inc HCA 139.00 138.07 2.30 1.69 % 2.38 %
Humana Inc HUM 337.50 335.49 5.60 1.70 % 2.31 %
MSCI Emerging Markets Index Option MXEF 1,050.00 1,048.79 17.50 1.70 % 1.81 %
VF Corp VFC 87.00 86.87 1.45 1.70 % 1.85 %
Bank of America Corp BAC 33.00 32.92 0.54 1.67 % 1.91 %
Baxter International Inc BAX 81.50 81.45 1.34 1.67 % 1.74 %
Northrop Grumman Corporation NOC 357.50 356.64 5.90 1.68 % 1.93 %
Southwest Airlines Co LUV 58.00 57.81 0.95 1.67 % 2.00 %
Philip Morris International Inc. PM 85.00 84.76 1.40 1.68 % 1.97 %
Deutsche Bank AG (USA) DB 7.50 7.31 0.12 1.67 % 4.31 %
Starbucks Corporation SBUX 84.50 84.22 1.39 1.68 % 2.02 %
MGM Resorts International MGM 31.50 31.17 0.51 1.66 % 2.74 %
Arconic Inc ARNC 31.00 30.87 0.50 1.65 % 2.07 %
CME Group Inc CME 205.00 204.20 3.30 1.64 % 2.04 %
Visa Inc V 180.00 179.72 2.92 1.65 % 1.81 %
Gulfport Energy Corporation GPOR 3.50 3.10 0.05 1.64 % 14.75 %
ONEOK, Inc. OKE 71.50 71.29 1.15 1.64 % 1.94 %
Phillips 66 PSX 119.00 118.36 1.90 1.63 % 2.18 %
American Tower Corp AMT 215.00 213.42 3.40 1.62 % 2.37 %
Marriott International Inc MAR 136.00 135.56 2.15 1.61 % 1.94 %
Metlife Inc MET 49.50 49.28 0.78 1.61 % 2.06 %
Raytheon Company RTN 220.00 218.82 3.45 1.60 % 2.15 %
CSX Corporation CSX 72.00 71.61 1.12 1.59 % 2.14 %
Clorox Co CLX 146.00 145.30 2.25 1.57 % 2.06 %
Cisco Systems, Inc. CSCO 45.50 45.09 0.70 1.58 % 2.50 %
3D Systems Corporation DDD 9.00 9.00 0.14 1.58 % 1.58 %
Emerson Electric Co. EMR 74.00 73.53 1.15 1.59 % 2.24 %
Fiat Chrysler Automobiles NV FCAU 16.50 16.02 0.25 1.59 % 4.63 %
Merck & Co., Inc. MRK 85.00 84.90 1.32 1.58 % 1.70 %
T. Rowe Price Group Inc TROW 122.00 121.45 1.90 1.59 % 2.05 %
Google Inc. GOOG 1,335.00 1,334.86 20.70 1.58 % 1.59 %
iShares Russell 2000 Index (ETF) IWM 159.00 158.92 2.47 1.58 % 1.63 %
PPG Industries, Inc. PPG 130.00 129.47 2.00 1.57 % 1.98 %
Alphabet Inc GOOGL 1,335.00 1,333.22 20.40 1.55 % 1.69 %
iShares NASDAQ Biotechnology Index (ETF) IBB 112.00 111.55 1.70 1.55 % 1.96 %
Kimberly Clark Corp KMB 132.00 131.61 2.00 1.54 % 1.84 %
Kinder Morgan Inc KMI 20.50 20.44 0.31 1.54 % 1.84 %
Eli Lilly And Co LLY 114.00 113.18 1.72 1.54 % 2.28 %
iShares Silver Trust (ETF) SLV 16.00 15.84 0.24 1.54 % 2.56 %
AT&T Inc. T 39.50 39.49 0.60 1.54 % 1.56 %
Wells Fargo & Co WFC 54.00 53.79 0.82 1.55 % 1.94 %
Colgate-Palmolive Company CL 66.50 66.37 1.00 1.53 % 1.73 %
eBay Inc EBAY 35.50 35.27 0.53 1.53 % 2.19 %
Suncor Energy Inc. (USA) SU 32.50 32.47 0.49 1.53 % 1.63 %
American Express Company AXP 121.00 120.74 1.79 1.50 % 1.72 %
Bank of New York Mellon Corp BK 49.00 48.57 0.72 1.50 % 2.40 %
JPMorgan Chase & Co. JPM 130.00 129.52 1.93 1.51 % 1.89 %
Mastercard Inc MA 282.50 280.72 4.20 1.52 % 2.16 %
Exxon Mobil Corporation XOM 69.50 69.17 1.03 1.51 % 2.00 %
Chevron Corporation CVX 121.00 120.61 1.78 1.50 % 1.83 %
Cboe Global Markets Inc CBOE 120.00 119.44 1.75 1.49 % 1.96 %
Kansas City Southern KSU 155.00 153.55 2.25 1.49 % 2.45 %
Energy Select Sector SPDR (ETF) XLE 60.50 60.10 0.88 1.49 % 2.16 %
Yum! Brands, Inc. YUM 98.50 98.28 1.44 1.49 % 1.71 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 45.00 44.70 0.65 1.48 % 2.16 %
General Dynamics Corporation GD 187.50 187.08 2.70 1.46 % 1.69 %
iShares Dow Jones US Home Const. (ETF) ITB 45.00 44.92 0.65 1.47 % 1.65 %
Walmart Inc WMT 119.00 118.89 1.72 1.47 % 1.56 %
Accenture Plc ACN 197.50 196.75 2.80 1.44 % 1.83 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 28.50 28.20 0.40 1.44 % 2.52 %
Hartford Financial Services Group Inc HIG 62.00 61.99 0.88 1.44 % 1.46 %
Kinross Gold Corporation (USA) KGC 4.50 4.21 0.06 1.45 % 8.43 %
Plains All American Pipeline, L.P. PAA 18.00 17.65 0.25 1.44 % 3.45 %
Procter & Gamble Co PG 121.00 120.50 1.71 1.44 % 1.86 %
Stanley Black & Decker, Inc. SWK 160.00 157.63 2.25 1.45 % 2.97 %
Ecolab Inc. ECL 192.50 191.73 2.70 1.43 % 1.84 %
Hershey Co HSY 146.00 145.75 2.06 1.43 % 1.61 %
United Technologies Corporation UTX 150.00 149.40 2.12 1.44 % 1.85 %
Abbott Laboratories ABT 86.00 85.69 1.20 1.42 % 1.79 %
Nike Inc NKE 93.50 93.05 1.30 1.42 % 1.91 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.50 41.11 0.57 1.41 % 2.37 %
International Business Machines Corp. IBM 135.00 134.36 1.85 1.40 % 1.88 %
PNC Financial Services Group Inc PNC 152.50 150.83 2.09 1.41 % 2.53 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 203.00 202.72 2.81 1.41 % 1.55 %
Livevol Forward Russell 2000 Index RUT 1,600.00 1,595.14 22.10 1.40 % 1.71 %
Carnival Corp CCL 45.00 44.84 0.60 1.36 % 1.71 %
Cognizant Technology Solutions Corp CTSH 63.50 63.37 0.85 1.36 % 1.57 %
Goldman Sachs Group Inc GS 222.50 220.30 2.95 1.36 % 2.37 %
Honeywell International Inc. HON 182.50 181.71 2.45 1.37 % 1.81 %
Union Pacific Corporation UNP 177.50 176.22 2.39 1.37 % 2.11 %
Mondelez International Inc MDLZ 53.00 52.81 0.71 1.36 % 1.73 %
Pfizer Inc. PFE 37.50 37.27 0.50 1.36 % 1.99 %
Becton Dickinson and Co BDX 250.00 248.33 3.30 1.35 % 2.03 %
BlackRock, Inc. BLK 492.50 490.77 6.50 1.34 % 1.70 %
BP plc (ADR) BP 39.50 39.21 0.52 1.34 % 2.09 %
Comcast Corporation CMCSA 45.00 44.54 0.59 1.34 % 2.39 %
Enterprise Products Partners L.P. EPD 26.50 26.31 0.35 1.35 % 2.08 %
Oracle Corporation ORCL 56.50 56.42 0.75 1.35 % 1.49 %
Market Vectors Russia ETF RSX 25.00 24.73 0.33 1.35 % 2.44 %
iShares MSCI South Korea Index Fund(ETF) EWY 62.00 61.53 0.81 1.33 % 2.11 %
iShares MSCI India ETF INDA 34.50 34.17 0.45 1.33 % 2.31 %
Illinois Tool Works Inc. ITW 177.50 175.15 2.30 1.33 % 2.69 %
3M Co MMM 172.50 171.90 2.27 1.34 % 1.69 %
Riot Blockchain Inc RIOT 2.00 1.52 0.02 1.33 % 33.33 %
Sirius XM Holdings Inc SIRI 7.00 6.92 0.09 1.32 % 2.49 %
S&P Global Inc SPGI 265.00 262.88 3.40 1.31 % 2.13 %
Direxion Daily Gold Miners Bear 3X Shares DUST 8.00 7.83 0.10 1.29 % 3.54 %
Genworth Financial Inc GNW 4.00 3.91 0.05 1.30 % 3.63 %
Johnson & Johnson JNJ 135.00 134.90 1.71 1.28 % 1.36 %
Consolidated Edison, Inc. ED 88.00 87.73 1.10 1.27 % 1.58 %
Archer Daniels Midland Co ADM 43.00 42.87 0.53 1.25 % 1.56 %
Citrix Systems, Inc. CTXS 113.00 112.60 1.40 1.26 % 1.62 %
Discover Financial Services DFS 85.00 84.51 1.05 1.26 % 1.85 %
Hecla Mining Company HL 2.50 2.40 0.03 1.27 % 5.49 %
Vodafone Group Plc (ADR) VOD 20.00 19.85 0.25 1.28 % 2.04 %
WisdomTree Japan Total Dividend DXJ 54.50 54.42 0.67 1.25 % 1.39 %
Molson Coors Brewing Co TAP 53.00 52.52 0.65 1.25 % 2.18 %
Southern Co SO 62.50 62.19 0.76 1.24 % 1.74 %
Synchrony Financial SYF 37.50 37.05 0.45 1.23 % 2.45 %
Genuine Parts Company GPC 105.00 104.82 1.25 1.21 % 1.38 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.50 43.14 0.51 1.20 % 2.04 %
Vanguard Emerging Markets Stock Index Fd VWO 42.50 42.26 0.50 1.20 % 1.77 %
SPDR S&P Retail (ETF) XRT 45.00 44.86 0.53 1.20 % 1.51 %
Berkshire Hathaway Inc. class B B 220.00 219.70 2.54 1.17 % 1.31 %
Microsoft Corporation MSFT 150.00 149.95 1.74 1.17 % 1.21 %
Anheuser Busch Inbev NV (ADR) BUD 80.00 79.66 0.91 1.16 % 1.59 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 138.00 137.77 1.57 1.15 % 1.32 %
General Electric Company GE 12.00 11.51 0.13 1.14 % 5.45 %
Automatic Data Processing ADP 172.50 171.18 1.90 1.12 % 1.90 %
SPDR S&P 500 ETF Trust SPY 312.00 311.83 3.48 1.13 % 1.18 %
U.S. Bancorp USB 59.50 59.09 0.66 1.13 % 1.83 %
SYSCO Corporation SYY 82.00 81.57 0.90 1.12 % 1.65 %
Technology Select Sector SPDR Fund XLK 87.50 87.23 0.97 1.12 % 1.44 %
SPDR Dow Jones Industrial Average ETF DIA 280.00 279.95 3.05 1.10 % 1.12 %
SPDR S&P MidCap 400 ETF MDY 365.00 364.82 4.00 1.11 % 1.16 %
PepsiCo, Inc. PEP 134.00 133.83 1.46 1.10 % 1.23 %
Royal Dutch Shell plc (ADR) A 60.00 59.58 0.65 1.10 % 1.82 %
SPDR Gold Trust (ETF) GLD 138.50 138.20 1.49 1.09 % 1.31 %
Lockheed Martin Corporation LMT 395.00 393.55 4.20 1.08 % 1.45 %
Cameco Corp (USA) CCJ 10.00 9.56 0.10 1.06 % 5.71 %
AFLAC Incorporated AFL 54.50 54.40 0.56 1.04 % 1.23 %
SPDR EURO STOXX 50 ETF FEZ 40.00 39.90 0.41 1.04 % 1.29 %
Fitbit Inc FIT 7.00 6.80 0.07 1.04 % 4.01 %
Consumer Discretionary SPDR (ETF) XLY 121.50 121.37 1.26 1.05 % 1.16 %
Verizon Communications Inc. VZ 60.00 59.50 0.61 1.04 % 1.88 %
Caesars Entertainment Corp CZR 13.00 12.95 0.13 1.01 % 1.40 %
Global X FTSE Greece 20 ETF GREK 10.00 9.87 0.10 1.02 % 2.35 %
Weyerhaeuser Co WY 29.50 29.35 0.30 1.03 % 1.55 %
Mcdonald's Corp MCD 195.00 193.97 1.96 1.02 % 1.56 %
S&P 100 Index RTH OEX 1,390.00 1,388.81 13.90 1.01 % 1.10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.