Out of the Money Covered Calls for 11/29/2019 - 40 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
PG&E Corporation PCG 8.00 7.76 1.11 16.69 % 20.30 %
Amarin Corporation plc (ADR) AMRN 16.50 16.12 2.18 15.64 % 18.36 %
J C Penney Company Inc JCP 1.00 1.00 0.12 13.64 % 13.64 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 60.00 59.98 7.05 13.32 % 13.36 %
SAGE Therapeutics Inc SAGE 141.00 140.10 15.90 12.80 % 13.53 %
Fitbit Inc FIT 4.00 3.85 0.43 12.57 % 16.96 %
Overstock.com Inc OSTK 11.00 10.81 1.20 12.49 % 14.46 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 22.00 21.79 2.38 12.26 % 13.34 %
Roku Inc ROKU 130.00 129.91 14.00 12.08 % 12.15 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 16.00 15.96 1.70 11.92 % 12.20 %
Stamps.com Inc. STMP 76.00 75.58 7.80 11.51 % 12.13 %
Puma Biotechnology Inc PBYI 6.50 6.49 0.65 11.13 % 11.30 %
Whiting Petroleum Corp WLL 7.00 6.56 0.64 10.81 % 18.24 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 7.50 7.50 0.73 10.78 % 10.78 %
Direxion Daily Brazil Bull 3X Shares BRZU 28.00 27.60 2.55 10.18 % 11.78 %
Endo International PLC ENDP 5.00 4.87 0.45 10.18 % 13.12 %
Infinera Corp. INFN 5.50 5.50 0.50 10.00 % 10.00 %
Tilray Inc TLRY 21.50 21.37 1.94 9.98 % 10.65 %
Weight Watchers International, Inc. WW 35.50 35.23 3.10 9.65 % 10.51 %
Wayfair Inc W 110.00 109.20 9.50 9.53 % 10.33 %
Slack Technologies Inc WORK 22.00 21.81 1.85 9.27 % 10.25 %
Ultra DJ-AIG Crude Oil ProShares UCO 16.00 15.93 1.35 9.26 % 9.74 %
Direxion Daily Gold Miners Bear 3X Shares DUST 8.00 7.69 0.65 9.24 % 13.67 %
Immunomedics, Inc. IMMU 15.50 15.44 1.30 9.19 % 9.62 %
Trade Desk Inc TTD 195.00 194.85 16.30 9.13 % 9.21 %
ProShares UltraShort DJUBS Crude Oil SCO 16.50 16.39 1.35 8.98 % 9.71 %
Sarepta Therapeutics Inc SRPT 86.00 85.71 7.05 8.96 % 9.33 %
Applied Optoelectronics Inc AAOI 11.00 10.86 0.89 8.93 % 10.33 %
Dillard's, Inc. DDS 66.00 65.99 5.40 8.91 % 8.93 %
iRobot Corporation IRBT 58.00 57.66 4.70 8.87 % 9.52 %
Range Resources Corp. RRC 4.00 3.69 0.30 8.85 % 17.99 %
Snap Inc SNAP 14.00 13.52 1.10 8.86 % 12.72 %
Zillow Group, Inc. Class C Z 32.50 32.04 2.60 8.83 % 10.39 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 23.00 22.85 1.85 8.81 % 9.52 %
Pinterest Inc PINS 25.50 25.33 2.05 8.81 % 9.55 %
Abercrombie & Fitch Co. ANF 16.00 15.92 1.28 8.74 % 9.29 %
ProShares VIX Short-Term Futures ETF VIXY 17.50 17.48 1.40 8.71 % 8.83 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 21.50 21.24 1.69 8.64 % 9.97 %
Yeti Holdings Inc YETI 32.50 32.45 2.55 8.53 % 8.70 %
Fossil Group Inc FOSL 11.50 11.07 0.85 8.32 % 12.52 %
HUYA Inc - ADR HUYA 21.50 21.49 1.65 8.32 % 8.37 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 33.50 33.46 2.55 8.25 % 8.38 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 29.00 28.55 2.17 8.23 % 9.93 %
SunPower Corporation SPWR 10.00 9.55 0.72 8.15 % 13.25 %
Mallinckrodt PLC MNK 3.00 2.66 0.20 8.13 % 21.95 %
Scientific Games Corp SGMS 23.00 22.65 1.70 8.11 % 9.79 %
Carvana Co CVNA 74.00 73.87 5.50 8.04 % 8.23 %
Foot Locker, Inc. FL 44.50 44.39 3.30 8.03 % 8.30 %
Rite Aid Corporation RAD 9.00 8.91 0.66 8.00 % 9.15 %
Cleveland-Cliffs Inc CLF 7.00 6.91 0.51 7.97 % 9.37 %
LYFT Inc LYFT 41.00 40.74 3.00 7.95 % 8.64 %
Tenet Healthcare Corp THC 24.00 23.80 1.75 7.94 % 8.84 %
Cronos Group Inc. CRON 8.50 8.31 0.61 7.92 % 10.37 %
Nektar Therapeutics NKTR 17.50 17.30 1.25 7.79 % 9.03 %
GrubHub Inc GRUB 56.00 55.70 4.00 7.74 % 8.32 %
Twilio Inc TWLO 107.00 106.31 7.55 7.64 % 8.34 %
Canopy Growth Corporation CGC 20.50 20.21 1.43 7.61 % 9.16 %
Shopify Inc (US) SHOP 315.00 314.14 22.20 7.60 % 7.90 %
Crowdstrike Holdings Inc CRWD 47.00 46.95 3.30 7.56 % 7.67 %
Advanced Micro Devices, Inc. AMD 31.00 30.97 2.17 7.53 % 7.64 %
Universal Display Corporation OLED 172.50 171.97 12.00 7.50 % 7.83 %
Etsy Inc ETSY 58.00 57.61 4.00 7.46 % 8.19 %
AK Steel Holding Corporation AKS 2.50 2.46 0.17 7.42 % 9.17 %
GameStop Corp. GME 6.00 5.94 0.41 7.41 % 8.50 %
Fluor Corporation (NEW) FLR 19.50 19.06 1.30 7.32 % 9.80 %
Apache Corporation APA 22.50 22.44 1.52 7.27 % 7.55 %
Mongodb Inc MDB 117.00 116.87 7.90 7.25 % 7.37 %
Tandem Diabetes Care Inc TNDM 64.00 63.59 4.30 7.25 % 7.94 %
Zscaler Inc ZS 43.00 42.80 2.85 7.13 % 7.63 %
Cree, Inc. CREE 44.50 44.36 2.94 7.10 % 7.44 %
United States Steel Corporation X 11.00 10.71 0.71 7.10 % 10.00 %
Capri Holdings Ltd CPRI 31.50 31.03 2.05 7.07 % 8.70 %
AURORA CANNABIS INC. ACB 4.00 3.68 0.24 6.98 % 16.28 %
ACADIA Pharmaceuticals Inc. ACAD 40.00 39.94 2.60 6.96 % 7.12 %
Mylan NV MYL 18.50 18.32 1.19 6.95 % 8.00 %
L Brands Inc LB 16.50 16.32 1.05 6.87 % 8.02 %
Tesla Inc TSLA 257.50 256.99 16.50 6.86 % 7.07 %
AMC Entertainment Holdings Inc AMC 9.50 9.37 0.60 6.84 % 8.32 %
Canada Goose Holdings inc. GOOS 40.00 39.80 2.55 6.85 % 7.38 %
Lumentum Holdings Inc LITE 55.00 54.86 3.50 6.81 % 7.09 %
Vipshop Holdings Ltd - ADR VIPS 9.50 9.43 0.60 6.80 % 7.59 %
First Majestic Silver Corp. AG 10.50 10.25 0.65 6.77 % 9.38 %
Crispr Therapeutics AG CRSP 38.00 37.90 2.40 6.76 % 7.04 %
Gap Inc GPS 17.00 16.88 1.07 6.77 % 7.53 %
APHRIA INC APHA 5.00 4.75 0.30 6.74 % 12.36 %
EXACT Sciences Corporation EXAS 96.50 96.46 6.10 6.75 % 6.80 %
Nutanix Inc NTNX 26.50 26.15 1.65 6.73 % 8.16 %
Weibo Corp (ADR) WB 48.00 47.56 3.00 6.73 % 7.72 %
Twitter Inc TWTR 39.00 38.98 2.45 6.71 % 6.76 %
Yelp Inc YELP 33.00 32.92 2.07 6.71 % 6.97 %
Chemours Co CC 15.50 15.14 0.95 6.69 % 9.23 %
Lumber Liquidators Holdings Inc LL 10.00 9.56 0.60 6.70 % 11.61 %
Concho Resources Inc CXO 62.50 62.43 3.90 6.66 % 6.78 %
Align Technology, Inc. ALGN 215.00 213.96 13.30 6.63 % 7.15 %
IQIYI Inc IQ 16.50 16.08 1.00 6.63 % 9.42 %
Chesapeake Energy Corporation CHK 1.50 1.29 0.08 6.61 % 23.97 %
Hertz Global Holdings Inc HTZ 14.00 13.72 0.85 6.60 % 8.78 %
Momo Inc (ADR) MOMO 33.50 33.06 2.05 6.61 % 8.03 %
Square Inc SQ 60.50 60.46 3.75 6.61 % 6.68 %
Okta Inc OKTA 99.00 98.56 6.10 6.60 % 7.07 %
Skechers USA Inc SKX 37.50 37.18 2.30 6.59 % 7.51 %
Canadian Solar Inc. CSIQ 18.50 18.10 1.10 6.47 % 8.82 %
Editas Medicine Inc EDIT 20.00 19.72 1.20 6.48 % 7.99 %
ProShares UltraPro QQQ TQQQ 64.00 64.00 3.90 6.49 % 6.49 %
Nordstrom, Inc. JWN 35.00 34.60 2.10 6.46 % 7.69 %
Stitch Fix Inc SFIX 23.50 23.21 1.40 6.42 % 7.75 %
Community Health Systems CYH 4.50 4.16 0.25 6.39 % 15.09 %
Continental Resources, Inc. CLR 28.00 27.57 1.65 6.37 % 8.02 %
Under Armour Inc UAA 20.00 19.68 1.17 6.32 % 8.05 %
Kohl's Corporation KSS 51.00 50.59 3.00 6.30 % 7.17 %
PTC Therapeutics, Inc. PTCT 36.50 36.27 2.15 6.30 % 6.98 %
Devon Energy Corp DVN 20.00 19.80 1.17 6.28 % 7.35 %
Alexion Pharmaceuticals, Inc. ALXN 98.50 98.39 5.80 6.26 % 6.38 %
Under Armour, Inc. UA 18.00 17.80 1.05 6.27 % 7.46 %
Shake Shack Inc SHAK 93.00 92.83 5.40 6.18 % 6.37 %
3D Systems Corporation DDD 8.50 8.28 0.48 6.15 % 8.97 %
Direxion Energy Bull 3X Shares ERX 14.00 13.79 0.80 6.16 % 7.78 %
Mattel Inc MAT 11.50 11.23 0.65 6.14 % 8.70 %
NetApp Inc. NTAP 53.50 53.48 3.10 6.15 % 6.19 %
Groupon Inc GRPN 3.00 2.96 0.17 6.09 % 7.53 %
Ionis Pharmaceuticals Inc IONS 56.00 55.75 3.20 6.09 % 6.57 %
Tripadvisor Inc TRIP 37.50 37.41 2.15 6.10 % 6.35 %
YY Inc (ADR) YY 58.00 57.70 3.30 6.07 % 6.62 %
ServiceNow Inc NOW 245.00 242.90 13.70 5.98 % 6.89 %
Flex Ltd FLEX 10.00 9.95 0.56 5.96 % 6.50 %
Western Digital Corp WDC 58.50 58.13 3.25 5.92 % 6.60 %
SeaWorld Entertainment Inc SEAS 28.00 27.86 1.55 5.89 % 6.42 %
Direxion Small Cap Bull 3X Shares TNA 57.00 56.61 3.15 5.89 % 6.62 %
Cyberark Software Ltd CYBR 99.50 99.17 5.50 5.87 % 6.22 %
Hecla Mining Company HL 2.00 1.99 0.11 5.85 % 6.38 %
Transocean LTD RIG 5.00 4.55 0.25 5.81 % 16.28 %
Arista Networks Inc ANET 240.00 239.32 13.10 5.79 % 6.09 %
Ctrip.Com International Ltd (ADR) CTRP 29.50 29.37 1.60 5.76 % 6.23 %
Dropbox Inc DBX 18.50 18.41 1.00 5.74 % 6.23 %
Halliburton Company HAL 18.50 18.47 1.00 5.72 % 5.90 %
Urban Outfitters, Inc. URBN 28.00 27.68 1.50 5.73 % 6.95 %
Synaptics, Incorporated SYNA 41.00 40.71 2.20 5.71 % 6.47 %
Teck Resources Ltd (USA) TECK 16.50 16.49 0.89 5.71 % 5.77 %
Intercept Pharmaceuticals Inc ICPT 66.00 65.03 3.50 5.69 % 7.26 %
Take-Two Interactive Software Inc TTWO 123.00 122.73 6.60 5.68 % 5.92 %
Chewy Inc CHWY 27.50 27.05 1.45 5.67 % 7.44 %
First Solar, Inc. FSLR 55.50 55.21 2.94 5.62 % 6.18 %
United States Natural Gas Fund, LP UNG 20.50 20.08 1.07 5.63 % 7.84 %
Baidu Inc (ADR) BIDU 104.00 103.74 5.50 5.60 % 5.86 %
Uber Technologies Inc UBER 32.50 32.04 1.70 5.60 % 7.12 %
GoPro Inc GPRO 4.00 3.60 0.19 5.57 % 17.30 %
Autodesk, Inc. ADSK 140.00 139.64 7.35 5.56 % 5.83 %
Signet Jewelers Ltd. SIG 15.50 15.28 0.80 5.52 % 7.04 %
DISH Network Corp DISH 35.00 34.78 1.80 5.46 % 6.12 %
JD.Com Inc(ADR) JD 30.00 29.94 1.55 5.46 % 5.67 %
Ralph Lauren Corp RL 95.00 94.99 4.90 5.44 % 5.45 %
American Outdoor Brands Corp AOBC 7.00 6.83 0.35 5.41 % 8.11 %
FireEye Inc FEYE 15.50 15.24 0.78 5.39 % 7.19 %
Rent-A-Center Inc RCII 26.50 26.35 1.35 5.40 % 6.00 %
Stratasys Ltd SSYS 21.00 20.54 1.05 5.39 % 7.75 %
Tapestry Inc TPR 26.00 25.56 1.30 5.36 % 7.17 %
Seagate Technology PLC STX 55.00 54.95 2.75 5.27 % 5.36 %
Xilinx, Inc. XLNX 94.50 94.35 4.70 5.24 % 5.41 %
Navistar International Corp NAV 29.50 29.32 1.45 5.20 % 5.85 %
Hess Corp. HES 65.00 64.95 3.20 5.18 % 5.26 %
NVIDIA Corporation NVDA 192.50 190.42 9.35 5.16 % 6.31 %
Macy's Inc M 15.50 15.12 0.74 5.15 % 7.79 %
Micron Technology, Inc. MU 43.50 43.47 2.13 5.15 % 5.22 %
Wynn Resorts, Limited WYNN 114.00 113.52 5.55 5.14 % 5.58 %
Sprint Corp S 6.50 6.41 0.31 5.08 % 6.56 %
Activision Blizzard, Inc. ATVI 55.00 54.53 2.63 5.07 % 5.97 %
Perrigo Company PLC PRGO 54.00 53.88 2.60 5.07 % 5.30 %
Cirrus Logic, Inc. CRUS 56.50 56.06 2.70 5.06 % 5.88 %
EOG Resources Inc EOG 64.50 64.49 3.10 5.05 % 5.07 %
Alliance Data Systems Corporation ADS 124.00 123.56 5.90 5.01 % 5.39 %
Arena Pharmaceuticals, Inc. ARNA 49.00 48.81 2.33 5.01 % 5.42 %
Illumina, Inc. ILMN 310.00 309.60 14.80 5.02 % 5.16 %
Spotify Technology SA SPOT 116.00 115.28 5.50 5.01 % 5.67 %
Direxion Daily Small Cap Bear 3X Shares TZA 46.00 45.56 2.17 5.00 % 6.02 %
Ambarella Inc AMBA 54.00 53.66 2.55 4.99 % 5.65 %
Coty Inc COTY 10.50 10.11 0.48 4.98 % 9.03 %
Bausch Health Companies Inc BHC 23.00 22.55 1.06 4.93 % 7.03 %
Childrens Place Inc PLCE 77.00 76.60 3.60 4.93 % 5.48 %
Atlassian Corporation PLC TEAM 117.00 116.88 5.50 4.94 % 5.05 %
General Electric Company GE 9.00 8.96 0.42 4.92 % 5.39 %
Tata Motors Limited (ADR) TTM 10.00 9.60 0.45 4.92 % 9.29 %
Best Buy Co Inc BBY 71.00 70.54 3.30 4.91 % 5.59 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 20.50 20.49 0.96 4.92 % 4.97 %
National-Oilwell Varco, Inc. NOV 20.50 20.11 0.93 4.85 % 6.88 %
NXP Semiconductors NV NXPI 109.00 109.00 5.05 4.86 % 4.86 %
Marathon Oil Corporation MRO 11.50 11.29 0.52 4.83 % 6.78 %
Nio Inc - ADR NIO 2.00 1.52 0.07 4.83 % 37.93 %
ArcelorMittal SA (ADR) MT 15.00 14.58 0.67 4.82 % 7.84 %
Occidental Petroleum Corporation OXY 40.50 40.45 1.86 4.82 % 4.95 %
Bed Bath & Beyond Inc. BBBY 13.00 12.53 0.57 4.77 % 8.70 %
Pioneer Natural Resources PXD 124.00 123.38 5.60 4.75 % 5.28 %
Yandex NV YNDX 30.00 29.76 1.35 4.75 % 5.60 %
Microchip Technology Inc. MCHP 95.00 95.00 4.30 4.74 % 4.74 %
Liberty Global Inc LBTYK 24.50 24.37 1.10 4.73 % 5.29 %
Beyond Meat Inc BYND 112.00 110.07 4.95 4.71 % 6.54 %
Chipotle Mexican Grill, Inc. CMG 842.50 841.41 37.90 4.72 % 4.85 %
Mosaic Co MOS 20.00 19.55 0.88 4.71 % 7.12 %
Yamana Gold Inc. (USA) AUY 3.50 3.38 0.15 4.65 % 8.53 %
Edwards Lifesciences Corp EW 227.50 227.46 10.10 4.65 % 4.67 %
Herbalife Nutrition Ltd HLF 40.00 39.52 1.75 4.63 % 5.90 %
Alcoa Corp AA 22.00 21.54 0.95 4.62 % 6.87 %
Splunk Inc SPLK 111.00 110.98 4.90 4.62 % 4.64 %
McKesson Corporation MCK 152.50 152.25 6.70 4.60 % 4.77 %
Akorn, Inc. AKRX 5.00 4.60 0.20 4.55 % 13.64 %
Workday Inc WDAY 155.00 154.50 6.70 4.53 % 4.87 %
Electronic Arts Inc. EA 95.50 95.12 4.10 4.50 % 4.92 %
American Eagle Outfitters AEO 15.50 15.12 0.65 4.49 % 7.12 %
Amicus Therapeutics, Inc. FOLD 8.50 8.13 0.35 4.50 % 9.25 %
Papa John's Int'l, Inc. PZZA 55.00 54.52 2.35 4.50 % 5.42 %
Marathon Petroleum Corp MPC 65.50 65.16 2.80 4.49 % 5.04 %
Deutsche Bank AG (USA) DB 8.00 7.93 0.34 4.48 % 5.40 %
Lam Research Corporation LRCX 235.00 233.61 10.00 4.47 % 5.09 %
Cardinal Health Inc CAH 52.00 51.61 2.20 4.45 % 5.24 %
Centurylink Inc CTL 12.50 12.43 0.53 4.45 % 5.04 %
NetEase Inc (ADR) NTES 287.50 286.04 12.20 4.46 % 4.99 %
Himax Technologies, Inc. (ADR) HIMX 2.50 2.36 0.10 4.42 % 10.62 %
Harley-Davidson Inc HOG 37.00 36.58 1.55 4.42 % 5.62 %
TD Ameritrade Holding Corp. AMTD 37.00 36.79 1.55 4.40 % 4.99 %
Schlumberger Limited. SLB 32.50 32.32 1.36 4.39 % 4.97 %
Skyworks Solutions Inc SWKS 88.00 87.80 3.70 4.40 % 4.64 %
United Rentals, Inc. URI 129.00 128.66 5.40 4.38 % 4.66 %
Direxion Daily Financial Bull 3X Shares FAS 78.00 77.88 3.25 4.35 % 4.52 %
Wheaton Precious Metals Corp WPM 26.50 26.44 1.10 4.34 % 4.58 %
VMware, Inc. VMW 152.50 152.10 6.30 4.32 % 4.60 %
Olin Corporation OLN 18.50 18.20 0.75 4.30 % 6.02 %
CF Industries Holdings, Inc. CF 48.00 47.77 1.96 4.28 % 4.78 %
Dave & Buster's Entertainment Inc PLAY 40.50 40.32 1.65 4.27 % 4.73 %
Boeing Co BA 345.00 344.03 14.00 4.24 % 4.54 %
Dow Inc DOW 48.00 47.96 1.95 4.24 % 4.33 %
Liberty Global PLC LBTYA 26.00 25.78 1.05 4.25 % 5.14 %
E*TRADE Financial Corp ETFC 41.00 40.86 1.66 4.23 % 4.59 %
Netflix Inc NFLX 277.50 275.28 11.20 4.24 % 5.08 %
Burlington Stores Inc BURL 202.50 202.32 8.20 4.22 % 4.32 %
American Airlines Group Inc AAL 28.50 28.24 1.14 4.21 % 5.17 %
Cloudera Inc CLDR 9.00 8.66 0.35 4.21 % 8.30 %
AmerisourceBergen Corp. ABC 90.00 89.64 3.60 4.18 % 4.60 %
Hasbro, Inc. HAS 122.00 121.91 4.90 4.19 % 4.26 %
Davita Inc DVA 59.00 58.69 2.35 4.17 % 4.72 %
RH RH 182.50 180.88 7.20 4.15 % 5.08 %
Goodyear Tire & Rubber Co GT 15.50 15.15 0.60 4.12 % 6.53 %
MGM Resorts International MGM 28.00 27.85 1.10 4.11 % 4.67 %
Akamai Technologies, Inc. AKAM 92.00 91.52 3.60 4.09 % 4.64 %
F5 Networks, Inc. FFIV 138.00 137.65 5.40 4.08 % 4.35 %
HollyFrontier Corp HFC 55.00 54.80 2.15 4.08 % 4.46 %
Monster Beverage Corp MNST 56.50 56.05 2.20 4.09 % 4.92 %
Applied Materials, Inc. AMAT 52.00 51.68 2.02 4.07 % 4.71 %
Cabot Oil & Gas Corporation COG 18.00 17.96 0.70 4.06 % 4.29 %
Ulta Beauty Inc ULTA 240.00 239.88 9.30 4.03 % 4.09 %
Biogen Inc BIIB 222.50 220.05 8.50 4.02 % 5.18 %
Freeport-McMoRan Inc FCX 10.00 9.57 0.37 4.02 % 8.70 %
Intuit Inc. INTU 262.50 262.34 10.10 4.00 % 4.07 %
Target Corporation TGT 113.00 112.80 4.35 4.01 % 4.20 %
Tractor Supply Company TSCO 93.50 93.30 3.60 4.01 % 4.24 %
ConocoPhillips COP 54.00 53.99 2.06 3.97 % 3.99 %
Gulfport Energy Corporation GPOR 3.00 2.63 0.10 3.95 % 18.58 %
Juniper Networks, Inc. JNPR 24.00 23.90 0.91 3.96 % 4.39 %
Kraft Heinz Co KHC 28.00 27.61 1.05 3.95 % 5.42 %
QUALCOMM, Inc. QCOM 78.00 77.68 2.95 3.95 % 4.38 %
Stanley Black & Decker, Inc. SWK 150.00 149.90 5.70 3.95 % 4.02 %
Direxion Daily Financial Bear 3X Shares FAZ 34.50 34.07 1.29 3.94 % 5.25 %
Facebook Inc FB 187.50 185.86 7.05 3.94 % 4.86 %
Market Vectors Junior Gold Miners ETF GDXJ 37.50 37.20 1.41 3.94 % 4.78 %
Arconic Inc ARNC 27.00 27.00 1.02 3.93 % 3.93 %
ProShares Short VIX Short-Term Futures ETF SVXY 56.00 55.89 2.11 3.92 % 4.13 %
ProShares Trust UPRO 56.00 55.52 2.10 3.93 % 4.84 %
W W Grainger Inc GWW 312.50 310.08 11.70 3.92 % 4.73 %
D. R. Horton Inc DHI 54.00 53.97 2.03 3.91 % 3.97 %
Regeneron Pharmaceuticals Inc REGN 302.50 300.20 11.30 3.91 % 4.71 %
Anthem Inc ANTM 250.00 249.41 9.30 3.87 % 4.12 %
CBS Corporation CBS 37.00 36.75 1.37 3.87 % 4.58 %
Caterpillar Inc. CAT 131.00 130.67 4.85 3.85 % 4.12 %
Ciena Corporation CIEN 38.50 38.44 1.43 3.86 % 4.03 %
Sony Corp (ADR) SNE 59.50 59.21 2.20 3.86 % 4.37 %
New Age Beverages Corp NBEV 3.00 2.71 0.10 3.84 % 15.16 %
Five Below Inc FIVE 134.00 133.63 4.90 3.81 % 4.09 %
Palo Alto Networks Inc PANW 215.00 212.61 7.80 3.81 % 4.98 %
Cigna Corp CI 167.50 166.96 6.10 3.79 % 4.13 %
Corning Incorporated GLW 29.50 29.32 1.07 3.79 % 4.42 %
Nabors Industries Ltd. NBR 2.00 1.64 0.06 3.80 % 26.58 %
KKR & Co Inc KKR 27.50 27.45 1.00 3.78 % 3.99 %
Tyson Foods, Inc. TSN 82.50 82.40 3.00 3.78 % 3.90 %
salesforce.com, inc. CRM 145.00 144.08 5.20 3.74 % 4.41 %
Barrick Gold Corp (USA) GOLD 17.50 17.19 0.62 3.74 % 5.61 %
Molson Coors Brewing Co TAP 57.00 56.99 2.05 3.73 % 3.75 %
Whirlpool Corporation WHR 162.50 161.04 5.80 3.74 % 4.68 %
iShares MSCI Brazil Index (ETF) EWZ 42.50 42.41 1.52 3.72 % 3.94 %
Fox Corp FOXA 32.50 32.19 1.15 3.71 % 4.72 %
Booking Holdings Inc BKNG 2,015.00 2,014.29 71.70 3.69 % 3.73 %
Tiffany & Co. TIF 88.50 88.49 3.15 3.69 % 3.70 %
VF Corp VFC 92.50 92.48 3.30 3.70 % 3.72 %
DuPont de Nemours Inc DD 66.00 65.53 2.32 3.67 % 4.41 %
Humana Inc HUM 290.00 289.13 10.20 3.66 % 3.97 %
Dicks Sporting Goods Inc DKS 40.00 39.80 1.40 3.65 % 4.17 %
Vertex Pharmaceuticals Incorporated VRTX 177.50 176.23 6.20 3.65 % 4.39 %
Royal Caribbean Cruises Ltd RCL 112.00 111.15 3.90 3.64 % 4.43 %
PulteGroup, Inc. PHM 38.50 38.31 1.34 3.62 % 4.14 %
Newmont Goldcorp Corp NEM 38.50 38.43 1.34 3.61 % 3.80 %
Southwestern Energy Company SWN 2.50 2.01 0.07 3.61 % 28.87 %
Southwest Airlines Co LUV 53.50 53.46 1.85 3.58 % 3.66 %
Paypal Holdings Inc PYPL 102.00 101.23 3.50 3.58 % 4.37 %
Amazon.com, Inc. AMZN 1,760.00 1,757.67 60.55 3.57 % 3.70 %
Boston Scientific Corporation BSX 38.50 38.49 1.32 3.55 % 3.58 %
General Motors Company GM 36.50 36.16 1.24 3.55 % 4.52 %
Garmin Ltd. GRMN 87.50 87.48 3.00 3.55 % 3.57 %
Lowe's Companies, Inc. LOW 113.00 112.81 3.85 3.53 % 3.71 %
Luckin Coffee Inc - ADR LK 19.50 19.11 0.65 3.52 % 5.63 %
Northrop Grumman Corporation NOC 350.00 349.56 11.90 3.52 % 3.65 %
Nucor Corporation NUE 52.00 51.67 1.76 3.53 % 4.19 %
Marvell Technology Group Ltd. MRVL 24.00 23.67 0.80 3.50 % 4.94 %
LyondellBasell Industries NV LYB 86.50 86.10 2.90 3.49 % 3.97 %
Adobe Inc ADBE 267.50 265.45 8.85 3.45 % 4.25 %
Las Vegas Sands Corp. LVS 58.00 57.43 1.91 3.44 % 4.47 %
Walgreens Boots Alliance Inc WBA 55.50 55.28 1.84 3.44 % 3.85 %
Broadcom Inc AVGO 287.50 286.74 9.50 3.43 % 3.70 %
Expedia Group Inc EXPE 137.00 136.01 4.50 3.42 % 4.17 %
HCA Healthcare Inc HCA 124.00 123.64 4.10 3.43 % 3.73 %
Lululemon Athletica inc. LULU 207.50 207.00 6.85 3.42 % 3.67 %
United States Oil Fund LP (ETF) USO 11.50 11.23 0.37 3.41 % 5.89 %
American International Group Inc AIG 54.00 53.97 1.77 3.39 % 3.45 %
AT&T Inc. T 38.50 38.45 1.26 3.39 % 3.52 %
Nutrien Ltd. NTR 49.00 48.98 1.60 3.38 % 3.42 %
Apollo Global Management Inc APO 40.00 39.95 1.30 3.36 % 3.49 %
Dollar Tree, Inc. DLTR 117.00 116.97 3.80 3.36 % 3.38 %
Charles Schwab Corp SCHW 40.00 39.95 1.30 3.36 % 3.49 %
Market Vectors Oil Services ETF OIH 11.50 11.11 0.36 3.35 % 7.03 %
Cognizant Technology Solutions Corp CTSH 61.00 60.62 1.95 3.32 % 3.97 %
Deere & Company DE 175.00 173.88 5.60 3.33 % 3.99 %
Kroger Co KR 24.00 23.94 0.77 3.32 % 3.58 %
Valero Energy Corporation VLO 91.50 91.06 2.93 3.32 % 3.82 %
Equifax Inc. EFX 145.00 144.66 4.60 3.28 % 3.53 %
Alphabet Inc GOOGL 1,245.00 1,244.08 39.60 3.29 % 3.36 %
Zoom Video Communications Inc ZM 67.00 66.11 2.10 3.28 % 4.68 %
Capital One Financial Corp. COF 90.00 89.81 2.84 3.27 % 3.48 %
Discover Financial Services DFS 79.00 78.93 2.50 3.27 % 3.36 %
Cisco Systems, Inc. CSCO 47.00 46.68 1.47 3.25 % 3.96 %
Cheniere Energy, Inc. LNG 63.00 62.51 1.97 3.25 % 4.06 %
FedEx Corporation FDX 150.00 149.89 4.70 3.24 % 3.31 %
VanEck Vectors Gold Miners ETF GDX 27.50 27.13 0.85 3.23 % 4.64 %
Vale SA (ADR) VALE 11.50 11.16 0.35 3.24 % 6.38 %
MannKind Corporation MNKD 1.50 1.28 0.04 3.23 % 20.97 %
AbbVie Inc ABBV 76.50 76.46 2.38 3.21 % 3.27 %
AstraZeneca plc (ADR) AZN 44.00 43.87 1.35 3.17 % 3.48 %
Norfolk Southern Corp. NSC 182.50 181.91 5.60 3.18 % 3.51 %
Ferrari NV RACE 157.50 155.85 4.80 3.18 % 4.27 %
Starbucks Corporation SBUX 86.00 86.00 2.65 3.18 % 3.18 %
Charter Communications Inc CHTR 442.50 440.06 13.50 3.16 % 3.74 %
eBay Inc EBAY 39.00 38.82 1.19 3.16 % 3.64 %
Hormel Foods Corp HRL 41.00 40.80 1.25 3.16 % 3.67 %
Campbell Soup Company CPB 48.00 47.55 1.45 3.15 % 4.12 %
Jabil Inc JBL 36.50 36.20 1.10 3.13 % 3.99 %
Fiat Chrysler Automobiles NV FCAU 13.50 13.22 0.40 3.12 % 5.30 %
International Paper Co IP 42.50 42.26 1.28 3.12 % 3.71 %
Altria Group Inc MO 44.50 44.31 1.34 3.12 % 3.55 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 14.53 0.44 3.12 % 6.46 %
Sherwin-Williams Co SHW 562.50 560.96 17.00 3.13 % 3.41 %
Analog Devices, Inc. ADI 110.00 109.47 3.30 3.11 % 3.61 %
Walt Disney Co DIS 131.00 130.92 3.95 3.11 % 3.17 %
ProShares Ultra S&P500 (ETF) SSO 129.50 129.11 3.90 3.11 % 3.43 %
Texas Instruments Incorporated TXN 130.00 129.42 3.90 3.11 % 3.57 %
Cboe Global Markets Inc CBOE 117.00 116.67 3.50 3.09 % 3.38 %
Market Vectors Semiconductor ETF SMH 122.50 122.09 3.65 3.08 % 3.43 %
Raytheon Company RTN 200.00 199.80 5.95 3.07 % 3.17 %
ProShares UltraShort S&P500 (ETF) SDS 29.50 29.24 0.87 3.07 % 3.98 %
United Parcel Service, Inc. UPS 118.00 117.31 3.50 3.08 % 3.68 %
Gilead Sciences, Inc. GILD 65.00 64.91 1.93 3.06 % 3.21 %
Williams Companies Inc WMB 23.00 22.91 0.68 3.06 % 3.46 %
SPDR S&P Metals and Mining (ETF) XME 26.00 25.89 0.77 3.07 % 3.50 %
CVS Health Corp CVS 66.50 66.17 1.96 3.05 % 3.57 %
S&P Global Inc SPGI 252.50 250.41 7.40 3.05 % 3.91 %
Viacom, Inc. VIAB 22.50 22.05 0.65 3.04 % 5.14 %
General Dynamics Corporation GD 175.00 174.42 5.10 3.01 % 3.35 %
T. Rowe Price Group Inc TROW 110.00 109.40 3.20 3.01 % 3.58 %
Intel Corporation INTC 52.00 51.34 1.49 2.99 % 4.30 %
Google Inc. GOOG 1,247.50 1,245.49 36.00 2.98 % 3.14 %
Johnson Controls International PLC JCI 42.00 41.84 1.21 2.98 % 3.37 %
Marriott International Inc MAR 122.00 121.02 3.50 2.98 % 3.81 %
Mastercard Inc MA 272.50 270.72 7.80 2.97 % 3.64 %
SPDR S&P Biotech (ETF) XBI 79.00 78.66 2.27 2.97 % 3.42 %
NRG Energy Inc NRG 40.50 40.14 1.15 2.95 % 3.87 %
Domino's Pizza, Inc. DPZ 257.50 255.92 7.30 2.94 % 3.57 %
HP Inc HPQ 17.00 16.85 0.48 2.93 % 3.85 %
Lockheed Martin Corporation LMT 372.50 372.47 10.60 2.93 % 2.94 %
Microsoft Corporation MSFT 138.00 137.34 3.90 2.92 % 3.42 %
Toll Brothers Inc TOL 41.00 40.59 1.15 2.92 % 3.96 %
Citrix Systems, Inc. CTXS 102.00 101.52 2.85 2.89 % 3.37 %
CarMax, Inc KMX 95.00 94.28 2.65 2.89 % 3.68 %
iShares Silver Trust (ETF) SLV 16.50 16.41 0.46 2.88 % 3.45 %
Becton Dickinson and Co BDX 260.00 258.52 7.20 2.86 % 3.45 %
Kinross Gold Corporation (USA) KGC 5.00 4.67 0.13 2.86 % 10.13 %
Apple Inc. AAPL 237.50 236.28 6.55 2.85 % 3.38 %
T-Mobile Us Inc TMUS 82.00 81.60 2.25 2.84 % 3.34 %
Bank of America Corp BAC 30.50 30.36 0.83 2.81 % 3.28 %
Cal-Maine Foods Inc CALM 40.50 40.17 1.10 2.82 % 3.66 %
Zoetis Inc ZTS 129.00 128.08 3.50 2.81 % 3.55 %
Hartford Financial Services Group Inc HIG 59.00 58.99 1.60 2.79 % 2.81 %
Intuitive Surgical, Inc. ISRG 570.00 566.82 15.40 2.79 % 3.37 %
AutoZone, Inc. AZO 1,110.00 1,109.12 30.00 2.78 % 2.86 %
Hewlett Packard Enterprise Co HPE 15.50 15.35 0.41 2.74 % 3.75 %
Archer Daniels Midland Co ADM 40.00 39.64 1.05 2.72 % 3.65 %
Delta Air Lines, Inc. DAL 54.00 53.82 1.43 2.73 % 3.07 %
Illinois Tool Works Inc. ITW 160.00 158.30 4.20 2.73 % 3.83 %
3M Co MMM 165.00 163.14 4.30 2.71 % 3.88 %
Sirius XM Holdings Inc SIRI 6.50 6.43 0.17 2.71 % 3.75 %
Baxter International Inc BAX 88.00 87.99 2.31 2.70 % 2.71 %
Anheuser Busch Inbev NV (ADR) BUD 93.50 93.03 2.44 2.69 % 3.21 %
CSX Corporation CSX 69.00 68.66 1.80 2.69 % 3.20 %
United Technologies Corporation UTX 137.00 136.79 3.55 2.66 % 2.82 %
BlackRock, Inc. BLK 445.00 445.00 11.40 2.63 % 2.63 %
Zynga Inc ZNGA 6.50 6.23 0.16 2.64 % 7.08 %
Blackstone Group Inc BX 49.00 48.39 1.23 2.61 % 3.90 %
Emerson Electric Co. EMR 69.00 68.65 1.75 2.62 % 3.14 %
Kimberly Clark Corp KMB 138.00 137.21 3.50 2.62 % 3.21 %
Kansas City Southern KSU 146.00 145.27 3.70 2.61 % 3.13 %
Procter & Gamble Co PG 118.00 117.46 3.00 2.62 % 3.09 %
United Airlines Holdings Inc UAL 91.00 90.09 2.30 2.62 % 3.66 %
KeyCorp KEY 18.00 17.78 0.45 2.60 % 3.87 %
Eli Lilly And Co LLY 109.00 108.63 2.74 2.59 % 2.94 %
Automatic Data Processing ADP 165.00 163.49 4.10 2.57 % 3.52 %
Johnson & Johnson JNJ 128.00 127.74 3.20 2.57 % 2.78 %
Citigroup Inc C 70.00 69.73 1.74 2.56 % 2.96 %
Goldman Sachs Group Inc GS 207.50 206.49 5.15 2.56 % 3.06 %
Nokia Oyj (ADR) NOK 5.50 5.20 0.13 2.56 % 8.48 %
Philip Morris International Inc. PM 81.00 80.58 2.01 2.56 % 3.09 %
Eaton Corporation PLC ETN 83.00 82.56 2.05 2.55 % 3.09 %
Clorox Co CLX 150.00 149.70 3.70 2.53 % 2.74 %
UltraShort Lehman 20+ Trsy ProShares TBT 26.00 25.51 0.63 2.53 % 4.50 %
Union Pacific Corporation UNP 162.50 161.40 4.00 2.54 % 3.24 %
Cummins Inc. CMI 172.50 170.24 4.20 2.53 % 3.89 %
Weyerhaeuser Co WY 28.50 28.28 0.70 2.54 % 3.34 %
American Tower Corp AMT 230.00 229.09 5.60 2.51 % 2.91 %
Carnival Corp CCL 43.00 42.79 1.05 2.52 % 3.02 %
Encana Corp (USA) ECA 4.50 4.08 0.10 2.52 % 13.21 %
American Express Company AXP 117.00 116.75 2.85 2.50 % 2.72 %
PNC Financial Services Group Inc PNC 144.00 143.53 3.50 2.50 % 2.84 %
Ecolab Inc. ECL 195.00 193.78 4.70 2.49 % 3.13 %
Metlife Inc MET 46.50 46.09 1.11 2.47 % 3.38 %
SYSCO Corporation SYY 79.50 79.14 1.90 2.46 % 2.92 %
Constellation Brands, Inc. STZ 197.50 197.02 4.70 2.44 % 2.69 %
Suncor Energy Inc. (USA) SU 30.50 30.14 0.72 2.45 % 3.67 %
Abbott Laboratories ABT 83.00 82.79 1.96 2.42 % 2.68 %
Comcast Corporation CMCSA 46.00 45.57 1.08 2.43 % 3.39 %
Hershey Co HSY 155.00 153.07 3.60 2.41 % 3.70 %
Bank of New York Mellon Corp BK 45.50 45.34 1.06 2.39 % 2.76 %
iShares NASDAQ Biotechnology Index (ETF) IBB 102.50 102.31 2.40 2.40 % 2.59 %
CME Group Inc CME 215.00 213.09 4.90 2.35 % 3.27 %
Chevron Corporation CVX 115.00 114.78 2.65 2.36 % 2.56 %
Morgan Stanley MS 44.00 43.66 1.01 2.37 % 3.17 %
Plains All American Pipeline, L.P. PAA 19.50 19.43 0.45 2.37 % 2.71 %
Walmart Inc WMT 120.00 119.15 2.76 2.37 % 3.10 %
Merck & Co., Inc. MRK 85.00 84.68 1.95 2.36 % 2.74 %
Medtronic PLC MDT 109.00 108.12 2.47 2.34 % 3.17 %
Phillips 66 PSX 108.00 107.21 2.45 2.34 % 3.09 %
HSBC Holdings plc (ADR) HSBC 39.00 38.73 0.88 2.32 % 3.04 %
UnitedHealth Group Inc UNH 247.50 245.59 5.60 2.33 % 3.13 %
Vodafone Group Plc (ADR) VOD 21.00 20.61 0.47 2.33 % 4.27 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 192.00 191.68 4.34 2.32 % 2.49 %
Accenture Plc ACN 187.50 186.98 4.20 2.30 % 2.58 %
Pfizer Inc. PFE 36.50 36.46 0.82 2.30 % 2.41 %
Visa Inc V 177.50 175.68 3.95 2.30 % 3.36 %
Home Depot Inc HD 240.00 237.92 5.30 2.28 % 3.17 %
iShares Russell 2000 Index (ETF) IWM 153.00 152.63 3.40 2.28 % 2.53 %
Wells Fargo & Co WFC 50.00 49.98 1.11 2.27 % 2.31 %
JPMorgan Chase & Co. JPM 121.00 120.58 2.65 2.25 % 2.61 %
Oracle Corporation ORCL 55.00 54.54 1.20 2.25 % 3.11 %
YPF SA (ADR) YPF 9.50 9.11 0.20 2.24 % 6.62 %
Mondelez International Inc MDLZ 55.00 54.50 1.19 2.23 % 3.17 %
Cameco Corp (USA) CCJ 9.50 9.20 0.20 2.22 % 5.56 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 28.00 27.73 0.60 2.21 % 3.21 %
Bristol-Myers Squibb Co BMY 54.00 53.02 1.15 2.22 % 4.11 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.50 44.33 0.96 2.21 % 2.61 %
Ford Motor Company F 9.50 9.30 0.20 2.20 % 4.44 %
Yum! Brands, Inc. YUM 113.00 112.40 2.41 2.19 % 2.74 %
iShares Dow Jones US Home Const. (ETF) ITB 45.50 45.28 0.95 2.14 % 2.64 %
BP plc (ADR) BP 37.50 37.50 0.78 2.12 % 2.12 %
Colgate-Palmolive Company CL 68.50 68.02 1.42 2.13 % 2.85 %
Livevol Forward Russell 2000 Index RUT 1,540.00 1,535.34 32.10 2.14 % 2.45 %
Technology Select Sector SPDR Fund XLK 81.00 80.90 1.66 2.09 % 2.22 %
Synchrony Financial SYF 34.50 34.31 0.70 2.08 % 2.65 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.50 41.25 0.83 2.05 % 2.67 %
SPDR S&P Retail (ETF) XRT 43.00 42.72 0.86 2.05 % 2.72 %
Amgen, Inc. AMGN 205.00 202.62 4.00 2.01 % 3.21 %
Nike Inc NKE 96.50 96.08 1.90 2.02 % 2.46 %
BlackBerry Ltd BB 5.50 5.09 0.10 2.00 % 10.22 %
iShares MSCI Emerging Markets Indx (ETF) EEM 42.00 41.95 0.82 1.99 % 2.12 %
Dollar General Corp. DG 165.00 164.53 3.20 1.98 % 2.27 %
Exxon Mobil Corporation XOM 68.00 67.62 1.32 1.99 % 2.56 %
PPG Industries, Inc. PPG 125.00 124.21 2.40 1.97 % 2.62 %
SPDR S&P 500 ETF Trust SPY 298.00 297.98 5.70 1.95 % 1.96 %
U.S. Bancorp USB 55.50 55.05 1.05 1.94 % 2.78 %
iShares MSCI South Korea Index Fund(ETF) EWY 58.00 57.60 1.09 1.93 % 2.64 %
Mcdonald's Corp MCD 210.00 208.46 3.95 1.93 % 2.68 %
Energy Select Sector SPDR (ETF) XLE 57.50 57.03 1.08 1.93 % 2.77 %
iShares MSCI United Kingdom Index (ETF) EWU 32.00 31.99 0.60 1.91 % 1.94 %
ONEOK, Inc. OKE 69.50 69.21 1.30 1.91 % 2.34 %
AFLAC Incorporated AFL 53.00 52.69 0.98 1.90 % 2.49 %
SPDR Gold Trust (ETF) GLD 140.50 140.47 2.62 1.90 % 1.92 %
Berkshire Hathaway Inc. class B B 210.00 208.72 3.85 1.88 % 2.50 %
Costco Wholesale Corporation COST 305.00 302.71 5.60 1.88 % 2.66 %
Southern Co SO 61.50 61.14 1.13 1.88 % 2.48 %
Consolidated Edison, Inc. ED 91.50 91.47 1.65 1.84 % 1.87 %
Vanguard Emerging Markets Stock Index Fd VWO 41.50 41.39 0.75 1.85 % 2.12 %
Genuine Parts Company GPC 102.00 101.30 1.75 1.76 % 2.46 %
iShares S&P 500 Index (ETF) IVV 300.00 299.64 5.20 1.77 % 1.89 %
SPDR Dow Jones Industrial Average ETF DIA 268.00 267.64 4.60 1.75 % 1.89 %
Energy Transfer LP ET 13.00 12.75 0.22 1.76 % 3.75 %
Standard & Poors 500 Index SPX 2,990.00 2,986.20 49.60 1.69 % 1.82 %
S&P 500 Mini-SPX Options Index XSP 299.00 298.62 4.95 1.69 % 1.81 %
SPDR EURO STOXX 50 ETF FEZ 39.00 38.85 0.64 1.67 % 2.07 %
Honeywell International Inc. HON 167.50 165.54 2.71 1.66 % 2.87 %
iShares MSCI India ETF INDA 34.50 34.01 0.55 1.64 % 3.11 %
Coca-Cola Co KO 55.00 54.78 0.87 1.61 % 2.02 %
International Business Machines Corp. IBM 135.00 134.05 2.08 1.58 % 2.30 %
SPDR S&P MidCap 400 ETF MDY 355.00 352.65 5.50 1.58 % 2.26 %
Royal Dutch Shell plc (ADR) A 58.00 57.72 0.90 1.58 % 2.08 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 140.00 139.59 2.17 1.58 % 1.88 %
Caesars Entertainment Corp CZR 12.50 12.04 0.18 1.52 % 5.40 %
Verizon Communications Inc. VZ 62.00 61.06 0.91 1.51 % 3.08 %
SPDR S&P Homebuilders (ETF) XHB 45.50 45.44 0.67 1.50 % 1.63 %
iShares MSCI Japan ETF EWJ 57.50 57.38 0.82 1.45 % 1.67 %
Financial Select Sector SPDR Fund XLF 28.50 28.10 0.40 1.44 % 2.89 %
Consumer Discretionary SPDR (ETF) XLY 122.50 122.17 1.75 1.45 % 1.73 %
iShares MSCI EAFE Index Fund (ETF) EFA 66.50 66.28 0.94 1.44 % 1.78 %
Symantec Corporation SYMC 23.50 23.01 0.32 1.41 % 3.57 %
WisdomTree Japan Total Dividend DXJ 52.00 51.54 0.71 1.40 % 2.30 %
S&P 100 Index RTH OEX 1,330.00 1,321.61 17.90 1.37 % 2.02 %
PepsiCo, Inc. PEP 137.00 136.25 1.85 1.38 % 1.93 %
iShares US Real Estate ETF IYR 95.00 94.66 1.27 1.36 % 1.73 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 23.50 23.12 0.30 1.31 % 2.98 %
GlaxoSmithKline plc (ADR) GSK 43.00 42.53 0.55 1.31 % 2.43 %
S&P 100 Index (European Style) XEO 1,330.00 1,321.61 16.90 1.30 % 1.94 %
Industrial Select Sector SPDR Fund XLI 77.00 76.92 0.98 1.29 % 1.40 %
Health Care SPDR (ETF) XLV 92.00 91.77 1.17 1.29 % 1.55 %
Utilities SPDR (ETF) XLU 64.00 63.82 0.79 1.25 % 1.54 %
Avon Products, Inc. AVP 4.50 4.19 0.05 1.21 % 8.70 %
Market Vectors Russia ETF RSX 23.50 23.02 0.26 1.14 % 3.25 %
AGNC Investment Corp AGNC 16.50 16.43 0.18 1.11 % 1.54 %
Celgene Corporation CELG 103.00 102.92 1.09 1.07 % 1.15 %
iShares MSCI Germany Index Fund (ETF) EWG 28.50 28.09 0.30 1.08 % 2.54 %
iShares Gold Trust(ETF) IAU 14.50 14.25 0.15 1.06 % 2.84 %
Global X FTSE Greece 20 ETF GREK 10.00 9.69 0.10 1.04 % 4.28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.