Out of the Money Covered Calls for 11/22/2019 - 33 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
PG&E Corporation PCG 8.00 7.76 1.01 14.96 % 18.52 %
Amarin Corporation plc (ADR) AMRN 16.50 16.12 2.05 14.57 % 17.27 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 60.00 59.98 6.60 12.36 % 12.40 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 7.50 7.50 0.82 12.28 % 12.28 %
Fitbit Inc FIT 4.00 3.85 0.42 12.24 % 16.62 %
Roku Inc ROKU 130.00 129.91 13.45 11.55 % 11.62 %
Overstock.com Inc OSTK 11.00 10.81 1.10 11.33 % 13.29 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 16.00 15.96 1.60 11.14 % 11.42 %
Puma Biotechnology Inc PBYI 6.50 6.49 0.65 11.13 % 11.30 %
Stamps.com Inc. STMP 76.00 75.58 7.40 10.85 % 11.47 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 22.00 21.79 2.08 10.55 % 11.62 %
Whiting Petroleum Corp WLL 7.00 6.56 0.60 10.07 % 17.45 %
Infinera Corp. INFN 5.50 5.50 0.50 10.00 % 10.00 %
Tilray Inc TLRY 21.50 21.37 1.86 9.53 % 10.20 %
Weight Watchers International, Inc. WW 35.50 35.23 3.00 9.31 % 10.16 %
Wayfair Inc W 110.00 109.20 9.20 9.20 % 10.00 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 29.00 28.55 2.38 9.09 % 10.81 %
Endo International PLC ENDP 5.00 4.87 0.40 8.95 % 11.86 %
SAGE Therapeutics Inc SAGE 141.00 140.10 11.50 8.94 % 9.64 %
Direxion Daily Brazil Bull 3X Shares BRZU 28.00 27.60 2.25 8.88 % 10.45 %
Applied Optoelectronics Inc AAOI 11.00 10.86 0.88 8.82 % 10.22 %
J C Penney Company Inc JCP 1.00 1.00 0.08 8.70 % 8.70 %
iRobot Corporation IRBT 58.00 57.66 4.60 8.67 % 9.31 %
Zillow Group, Inc. Class C Z 32.50 32.04 2.55 8.65 % 10.21 %
Snap Inc SNAP 14.00 13.52 1.06 8.51 % 12.36 %
Immunomedics, Inc. IMMU 15.50 15.44 1.20 8.43 % 8.85 %
Trade Desk Inc TTD 195.00 194.85 15.10 8.40 % 8.48 %
Pinterest Inc PINS 25.50 25.33 1.95 8.34 % 9.08 %
Yeti Holdings Inc YETI 32.50 32.45 2.50 8.35 % 8.51 %
Fossil Group Inc FOSL 11.50 11.07 0.85 8.32 % 12.52 %
ProShares UltraShort DJUBS Crude Oil SCO 16.50 16.39 1.25 8.26 % 8.98 %
Carvana Co CVNA 74.00 73.87 5.60 8.20 % 8.39 %
HUYA Inc - ADR HUYA 21.50 21.49 1.60 8.04 % 8.09 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 23.00 22.85 1.70 8.04 % 8.75 %
Sarepta Therapeutics Inc SRPT 86.00 85.71 6.30 7.93 % 8.30 %
Slack Technologies Inc WORK 22.00 21.81 1.60 7.92 % 8.88 %
AK Steel Holding Corporation AKS 2.50 2.46 0.18 7.89 % 9.65 %
Scientific Games Corp SGMS 23.00 22.65 1.65 7.86 % 9.52 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 21.50 21.24 1.54 7.82 % 9.13 %
Tenet Healthcare Corp THC 24.00 23.80 1.70 7.69 % 8.60 %
ProShares VIX Short-Term Futures ETF VIXY 17.50 17.48 1.25 7.70 % 7.83 %
Cleveland-Cliffs Inc CLF 7.00 6.91 0.49 7.63 % 9.03 %
Ultra DJ-AIG Crude Oil ProShares UCO 16.00 15.93 1.13 7.64 % 8.11 %
Fluor Corporation (NEW) FLR 19.50 19.06 1.35 7.62 % 10.11 %
LYFT Inc LYFT 41.00 40.74 2.87 7.58 % 8.27 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 33.50 33.46 2.35 7.55 % 7.68 %
GrubHub Inc GRUB 56.00 55.70 3.90 7.53 % 8.11 %
Foot Locker, Inc. FL 44.50 44.39 3.10 7.51 % 7.77 %
Canada Goose Holdings inc. GOOS 40.00 39.80 2.75 7.42 % 7.96 %
SunPower Corporation SPWR 10.00 9.55 0.66 7.42 % 12.49 %
Crowdstrike Holdings Inc CRWD 47.00 46.95 3.20 7.31 % 7.43 %
Range Resources Corp. RRC 4.00 3.69 0.25 7.27 % 16.28 %
Twilio Inc TWLO 107.00 106.31 7.20 7.26 % 7.96 %
Advanced Micro Devices, Inc. AMD 31.00 30.97 2.09 7.24 % 7.34 %
Macy's Inc M 15.50 15.12 1.02 7.23 % 9.93 %
Shopify Inc (US) SHOP 315.00 314.14 21.20 7.24 % 7.53 %
Universal Display Corporation OLED 172.50 171.97 11.40 7.10 % 7.43 %
Tandem Diabetes Care Inc TNDM 64.00 63.59 4.20 7.07 % 7.76 %
Etsy Inc ETSY 58.00 57.61 3.80 7.06 % 7.79 %
Mongodb Inc MDB 117.00 116.87 7.70 7.05 % 7.17 %
Skechers USA Inc SKX 37.50 37.18 2.45 7.05 % 7.98 %
Direxion Daily Gold Miners Bear 3X Shares DUST 8.00 7.69 0.50 6.96 % 11.30 %
Intercept Pharmaceuticals Inc ICPT 65.50 65.03 4.20 6.90 % 7.68 %
EXACT Sciences Corporation EXAS 96.50 96.46 6.20 6.87 % 6.91 %
Editas Medicine Inc EDIT 20.00 19.72 1.25 6.77 % 8.28 %
Capri Holdings Ltd CPRI 31.50 31.03 1.95 6.71 % 8.32 %
Lumber Liquidators Holdings Inc LL 10.00 9.56 0.60 6.70 % 11.61 %
ACADIA Pharmaceuticals Inc. ACAD 40.00 39.94 2.50 6.68 % 6.84 %
AURORA CANNABIS INC. ACB 4.00 3.68 0.23 6.67 % 15.94 %
Dillard's, Inc. DDS 66.00 65.99 4.10 6.62 % 6.64 %
Apache Corporation APA 22.50 22.44 1.39 6.60 % 6.89 %
Cree, Inc. CREE 44.50 44.36 2.75 6.61 % 6.95 %
3D Systems Corporation DDD 8.50 8.28 0.51 6.56 % 9.40 %
Mylan NV MYL 18.50 18.32 1.13 6.57 % 7.62 %
Twitter Inc TWTR 39.00 38.98 2.39 6.53 % 6.59 %
Tesla Inc TSLA 257.50 256.99 15.70 6.51 % 6.72 %
Yelp Inc YELP 33.00 32.92 2.01 6.50 % 6.76 %
Nektar Therapeutics NKTR 17.50 17.30 1.05 6.46 % 7.69 %
IQIYI Inc IQ 16.50 16.08 0.97 6.42 % 9.20 %
Square Inc SQ 60.50 60.46 3.65 6.42 % 6.50 %
Lumentum Holdings Inc LITE 55.00 54.86 3.30 6.40 % 6.67 %
Crispr Therapeutics AG CRSP 38.00 37.90 2.25 6.31 % 6.59 %
Concho Resources Inc CXO 62.50 62.43 3.70 6.30 % 6.42 %
Gap Inc GPS 17.00 16.88 1.00 6.30 % 7.05 %
Okta Inc OKTA 99.00 98.56 5.80 6.25 % 6.73 %
Weibo Corp (ADR) WB 48.00 47.56 2.80 6.26 % 7.24 %
AMC Entertainment Holdings Inc AMC 9.50 9.37 0.55 6.24 % 7.71 %
Hertz Global Holdings Inc HTZ 14.00 13.72 0.80 6.19 % 8.36 %
Vipshop Holdings Ltd - ADR VIPS 9.50 9.43 0.55 6.19 % 6.98 %
Align Technology, Inc. ALGN 215.00 213.96 12.40 6.15 % 6.67 %
Canadian Solar Inc. CSIQ 18.50 18.10 1.05 6.16 % 8.50 %
Direxion Energy Bull 3X Shares ERX 14.00 13.79 0.80 6.16 % 7.78 %
United States Steel Corporation X 11.00 10.71 0.62 6.14 % 9.02 %
Under Armour Inc UAA 20.00 19.68 1.13 6.09 % 7.82 %
Zscaler Inc ZS 43.00 42.80 2.45 6.07 % 6.57 %
PTC Therapeutics, Inc. PTCT 36.50 36.27 2.05 5.99 % 6.66 %
Kohl's Corporation KSS 51.00 50.59 2.85 5.97 % 6.83 %
Mallinckrodt PLC MNK 3.00 2.66 0.15 5.98 % 19.52 %
Chemours Co CC 15.50 15.14 0.85 5.95 % 8.47 %
Tripadvisor Inc TRIP 37.50 37.41 2.10 5.95 % 6.20 %
Under Armour, Inc. UA 18.00 17.80 1.00 5.95 % 7.14 %
Momo Inc (ADR) MOMO 33.50 33.06 1.85 5.93 % 7.34 %
Shake Shack Inc SHAK 93.00 92.83 5.20 5.93 % 6.13 %
NetApp Inc. NTAP 53.50 53.48 2.98 5.90 % 5.94 %
Ionis Pharmaceuticals Inc IONS 56.00 55.75 3.10 5.89 % 6.36 %
Cronos Group Inc. CRON 8.50 8.31 0.46 5.86 % 8.26 %
Abercrombie & Fitch Co. ANF 16.00 15.92 0.87 5.78 % 6.31 %
Arista Networks Inc ANET 240.00 239.32 13.00 5.74 % 6.04 %
Continental Resources, Inc. CLR 28.00 27.57 1.50 5.75 % 7.40 %
Chesapeake Energy Corporation CHK 1.50 1.29 0.07 5.74 % 22.95 %
Flex Ltd FLEX 10.00 9.95 0.54 5.74 % 6.27 %
Groupon Inc GRPN 3.00 2.96 0.16 5.71 % 7.14 %
Rite Aid Corporation RAD 9.00 8.91 0.48 5.70 % 6.82 %
Direxion Small Cap Bull 3X Shares TNA 57.00 56.61 3.05 5.69 % 6.42 %
First Majestic Silver Corp. AG 10.50 10.25 0.55 5.67 % 8.25 %
YY Inc (ADR) YY 58.00 57.70 3.10 5.68 % 6.23 %
Devon Energy Corp DVN 20.00 19.80 1.06 5.66 % 6.72 %
ServiceNow Inc NOW 245.00 242.90 13.00 5.65 % 6.57 %
Mattel Inc MAT 11.50 11.23 0.60 5.64 % 8.18 %
Uber Technologies Inc UBER 32.50 32.04 1.70 5.60 % 7.12 %
Alexion Pharmaceuticals, Inc. ALXN 98.50 98.39 5.20 5.58 % 5.70 %
Tapestry Inc TPR 26.00 25.56 1.35 5.58 % 7.39 %
APHRIA INC APHA 5.00 4.75 0.25 5.56 % 11.11 %
Urban Outfitters, Inc. URBN 28.00 27.68 1.45 5.53 % 6.75 %
L Brands Inc LB 16.50 16.32 0.85 5.49 % 6.62 %
SeaWorld Entertainment Inc SEAS 28.00 27.86 1.45 5.49 % 6.02 %
Dropbox Inc DBX 18.50 18.41 0.95 5.44 % 5.93 %
Direxion Daily Small Cap Bear 3X Shares TZA 46.00 45.56 2.35 5.44 % 6.46 %
Cyberark Software Ltd CYBR 99.50 99.17 5.10 5.42 % 5.77 %
Zoom Video Communications Inc ZM 67.00 66.11 3.40 5.42 % 6.85 %
Western Digital Corp WDC 58.50 58.13 2.98 5.40 % 6.07 %
Halliburton Company HAL 18.50 18.47 0.94 5.36 % 5.53 %
Teck Resources Ltd (USA) TECK 16.50 16.49 0.84 5.37 % 5.43 %
Baidu Inc (ADR) BIDU 104.00 103.74 5.25 5.33 % 5.59 %
Nordstrom, Inc. JWN 35.00 34.60 1.75 5.33 % 6.54 %
First Solar, Inc. FSLR 55.50 55.21 2.78 5.30 % 5.86 %
JD.Com Inc(ADR) JD 30.00 29.94 1.51 5.31 % 5.52 %
Take-Two Interactive Software Inc TTWO 123.00 122.73 6.20 5.32 % 5.55 %
Synaptics, Incorporated SYNA 41.00 40.71 2.05 5.30 % 6.05 %
GoPro Inc GPRO 4.00 3.60 0.18 5.26 % 16.96 %
FireEye Inc FEYE 15.50 15.24 0.76 5.25 % 7.04 %
Childrens Place Inc PLCE 77.00 76.60 3.80 5.22 % 5.77 %
Ralph Lauren Corp RL 95.00 94.99 4.70 5.21 % 5.22 %
Ctrip.Com International Ltd (ADR) CTRP 29.50 29.37 1.45 5.19 % 5.66 %
YPF SA (ADR) YPF 9.50 9.11 0.45 5.20 % 9.70 %
Amicus Therapeutics, Inc. FOLD 8.50 8.13 0.40 5.17 % 9.96 %
Stratasys Ltd SSYS 21.00 20.54 1.00 5.12 % 7.47 %
Canopy Growth Corporation CGC 20.50 20.21 0.98 5.10 % 6.60 %
Transocean LTD RIG 5.00 4.55 0.22 5.08 % 15.47 %
Cirrus Logic, Inc. CRUS 56.50 56.06 2.70 5.06 % 5.88 %
Chewy Inc CHWY 27.50 27.05 1.30 5.05 % 6.82 %
Community Health Systems CYH 4.50 4.16 0.20 5.05 % 13.64 %
Xilinx, Inc. XLNX 94.50 94.35 4.50 5.01 % 5.18 %
Rent-A-Center Inc RCII 26.50 26.35 1.25 4.98 % 5.58 %
Seagate Technology PLC STX 55.00 54.95 2.60 4.97 % 5.06 %
United States Natural Gas Fund, LP UNG 20.50 20.08 0.95 4.97 % 7.16 %
Atlassian Corporation PLC TEAM 117.00 116.88 5.50 4.94 % 5.05 %
Arena Pharmaceuticals, Inc. ARNA 49.00 48.81 2.29 4.92 % 5.33 %
Tata Motors Limited (ADR) TTM 10.00 9.60 0.45 4.92 % 9.29 %
NVIDIA Corporation NVDA 192.50 190.42 8.90 4.90 % 6.05 %
Bed Bath & Beyond Inc. BBBY 13.00 12.53 0.58 4.85 % 8.79 %
Activision Blizzard, Inc. ATVI 55.00 54.53 2.51 4.83 % 5.73 %
DISH Network Corp DISH 35.00 34.78 1.60 4.82 % 5.49 %
Micron Technology, Inc. MU 43.50 43.47 2.00 4.82 % 4.90 %
Hess Corp. HES 65.00 64.95 2.98 4.81 % 4.89 %
Splunk Inc SPLK 111.00 110.98 5.10 4.82 % 4.84 %
EOG Resources Inc EOG 64.50 64.49 2.92 4.74 % 4.76 %
Sprint Corp S 6.50 6.41 0.29 4.74 % 6.21 %
Stitch Fix Inc SFIX 24.00 23.21 1.05 4.74 % 8.30 %
Spotify Technology SA SPOT 116.00 115.28 5.20 4.72 % 5.38 %
Bausch Health Companies Inc BHC 23.00 22.55 1.01 4.69 % 6.78 %
General Electric Company GE 9.00 8.96 0.40 4.67 % 5.14 %
Alliance Data Systems Corporation ADS 124.00 123.56 5.50 4.66 % 5.03 %
Beyond Meat Inc BYND 112.00 110.07 4.90 4.66 % 6.49 %
Navistar International Corp NAV 29.50 29.32 1.30 4.64 % 5.28 %
American Outdoor Brands Corp AOBC 7.00 6.83 0.30 4.60 % 7.28 %
Nutanix Inc NTNX 26.50 26.15 1.15 4.60 % 6.00 %
Wynn Resorts, Limited WYNN 114.00 113.52 5.00 4.61 % 5.05 %
Perrigo Company PLC PRGO 54.00 53.88 2.35 4.56 % 4.79 %
Yandex NV YNDX 30.00 29.76 1.30 4.57 % 5.42 %
Occidental Petroleum Corporation OXY 40.50 40.45 1.76 4.55 % 4.68 %
Marathon Oil Corporation MRO 11.50 11.29 0.49 4.54 % 6.48 %
National-Oilwell Varco, Inc. NOV 20.50 20.11 0.87 4.52 % 6.55 %
Microchip Technology Inc. MCHP 95.00 95.00 4.10 4.51 % 4.51 %
Chipotle Mexican Grill, Inc. CMG 842.50 841.41 36.20 4.50 % 4.63 %
Herbalife Nutrition Ltd HLF 40.00 39.52 1.70 4.49 % 5.76 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 20.50 20.49 0.88 4.49 % 4.54 %
Nabors Industries Ltd. NBR 2.00 1.64 0.07 4.46 % 27.39 %
NXP Semiconductors NV NXPI 109.00 109.00 4.65 4.46 % 4.46 %
Coty Inc COTY 10.50 10.11 0.43 4.44 % 8.47 %
ArcelorMittal SA (ADR) MT 15.00 14.58 0.62 4.44 % 7.45 %
Signet Jewelers Ltd. SIG 15.50 15.28 0.65 4.44 % 5.95 %
Himax Technologies, Inc. (ADR) HIMX 2.50 2.36 0.10 4.42 % 10.62 %
Pioneer Natural Resources PXD 124.00 123.38 5.20 4.40 % 4.92 %
RH RH 182.50 180.88 7.60 4.39 % 5.32 %
Workday Inc WDAY 155.00 154.50 6.50 4.39 % 4.73 %
Ambarella Inc AMBA 54.00 53.66 2.25 4.38 % 5.04 %
Alcoa Corp AA 22.00 21.54 0.90 4.36 % 6.61 %
Edwards Lifesciences Corp EW 227.50 227.46 9.50 4.36 % 4.38 %
Marathon Petroleum Corp MPC 65.50 65.16 2.71 4.34 % 4.88 %
Illumina, Inc. ILMN 310.00 309.60 12.80 4.31 % 4.45 %
Papa John's Int'l, Inc. PZZA 55.00 54.52 2.25 4.30 % 5.22 %
Liberty Global Inc LBTYK 24.50 24.37 1.00 4.28 % 4.84 %
Skyworks Solutions Inc SWKS 88.00 87.80 3.60 4.28 % 4.51 %
Autodesk, Inc. ADSK 140.00 139.64 5.70 4.26 % 4.52 %
McKesson Corporation MCK 152.50 152.25 6.20 4.25 % 4.42 %
NetEase Inc (ADR) NTES 287.50 286.04 11.60 4.23 % 4.76 %
Lam Research Corporation LRCX 235.00 233.61 9.45 4.22 % 4.84 %
Deutsche Bank AG (USA) DB 8.00 7.93 0.32 4.20 % 5.12 %
Hecla Mining Company HL 2.00 1.99 0.08 4.19 % 4.71 %
Juniper Networks, Inc. JNPR 24.00 23.90 0.96 4.18 % 4.62 %
Electronic Arts Inc. EA 95.50 95.12 3.80 4.16 % 4.58 %
American Eagle Outfitters AEO 15.50 15.12 0.60 4.13 % 6.75 %
Dow Inc DOW 48.00 47.96 1.90 4.13 % 4.21 %
TD Ameritrade Holding Corp. AMTD 37.00 36.79 1.45 4.10 % 4.70 %
Hasbro, Inc. HAS 122.00 121.91 4.80 4.10 % 4.18 %
Mosaic Co MOS 20.00 19.55 0.77 4.10 % 6.50 %
QUALCOMM, Inc. QCOM 78.00 77.68 3.05 4.09 % 4.52 %
Schlumberger Limited. SLB 32.50 32.32 1.27 4.09 % 4.67 %
Wheaton Precious Metals Corp WPM 26.50 26.44 1.04 4.09 % 4.33 %
E*TRADE Financial Corp ETFC 41.00 40.86 1.60 4.08 % 4.43 %
Harley-Davidson Inc HOG 37.00 36.58 1.43 4.07 % 5.26 %
Liberty Global PLC LBTYA 26.00 25.78 1.00 4.04 % 4.92 %
Yamana Gold Inc. (USA) AUY 3.50 3.38 0.13 4.01 % 7.86 %
Olin Corporation OLN 18.50 18.20 0.70 4.00 % 5.71 %
Dave & Buster's Entertainment Inc PLAY 40.50 40.32 1.55 4.00 % 4.46 %
ProShares UltraPro QQQ TQQQ 65.00 64.00 2.46 4.00 % 5.62 %
Akamai Technologies, Inc. AKAM 92.00 91.52 3.50 3.98 % 4.52 %
CF Industries Holdings, Inc. CF 48.00 47.77 1.82 3.96 % 4.46 %
Direxion Daily Financial Bull 3X Shares FAS 78.00 77.88 2.96 3.95 % 4.11 %
Gulfport Energy Corporation GPOR 3.00 2.63 0.10 3.95 % 18.58 %
American Airlines Group Inc AAL 28.50 28.24 1.07 3.94 % 4.90 %
Centurylink Inc CTL 12.50 12.43 0.47 3.93 % 4.52 %
F5 Networks, Inc. FFIV 138.00 137.65 5.20 3.93 % 4.19 %
ProShares Trust UPRO 56.00 55.52 2.10 3.93 % 4.84 %
Netflix Inc NFLX 277.50 275.28 10.35 3.91 % 4.74 %
Target Corporation TGT 113.00 112.80 4.25 3.92 % 4.10 %
Boeing Co BA 345.00 344.03 12.85 3.88 % 4.17 %
HollyFrontier Corp HFC 55.00 54.80 2.05 3.89 % 4.27 %
Monster Beverage Corp MNST 56.50 56.05 2.10 3.89 % 4.73 %
MGM Resorts International MGM 28.00 27.85 1.04 3.88 % 4.44 %
Stanley Black & Decker, Inc. SWK 150.00 149.90 5.60 3.88 % 3.95 %
United Rentals, Inc. URI 129.00 128.66 4.80 3.88 % 4.15 %
New Age Beverages Corp NBEV 3.00 2.71 0.10 3.84 % 15.16 %
AmerisourceBergen Corp. ABC 90.00 89.64 3.30 3.82 % 4.24 %
Market Vectors Junior Gold Miners ETF GDXJ 37.50 37.20 1.37 3.82 % 4.66 %
Luckin Coffee Inc - ADR LK 19.50 19.11 0.70 3.80 % 5.92 %
Facebook Inc FB 187.50 185.86 6.75 3.77 % 4.68 %
Applied Materials, Inc. AMAT 52.00 51.68 1.87 3.75 % 4.40 %
Cabot Oil & Gas Corporation COG 18.00 17.96 0.65 3.76 % 3.99 %
W W Grainger Inc GWW 312.50 310.08 11.20 3.75 % 4.56 %
CBS Corporation CBS 37.00 36.75 1.32 3.73 % 4.43 %
D. R. Horton Inc DHI 54.00 53.97 1.94 3.73 % 3.79 %
Five Below Inc FIVE 134.00 133.63 4.80 3.73 % 4.01 %
LyondellBasell Industries NV LYB 86.50 86.10 3.10 3.73 % 4.22 %
Davita Inc DVA 59.00 58.69 2.10 3.71 % 4.26 %
Ulta Beauty Inc ULTA 240.00 239.88 8.60 3.72 % 3.77 %
Arconic Inc ARNC 27.00 27.00 0.96 3.69 % 3.69 %
Ciena Corporation CIEN 38.50 38.44 1.37 3.70 % 3.86 %
Freeport-McMoRan Inc FCX 10.00 9.57 0.34 3.68 % 8.34 %
ConocoPhillips COP 54.00 53.99 1.91 3.67 % 3.69 %
Sony Corp (ADR) SNE 59.50 59.21 2.10 3.68 % 4.18 %
Anthem Inc ANTM 250.00 249.41 8.80 3.66 % 3.90 %
Corning Incorporated GLW 29.50 29.32 1.03 3.64 % 4.28 %
Tyson Foods, Inc. TSN 82.50 82.40 2.90 3.65 % 3.77 %
Molson Coors Brewing Co TAP 57.00 56.99 2.00 3.64 % 3.66 %
Regeneron Pharmaceuticals Inc REGN 302.50 300.20 10.50 3.62 % 4.42 %
Cloudera Inc CLDR 9.00 8.66 0.30 3.59 % 7.66 %
Booking Holdings Inc BKNG 2,015.00 2,014.29 69.40 3.57 % 3.60 %
Cigna Corp CI 167.50 166.96 5.75 3.57 % 3.90 %
Tractor Supply Company TSCO 93.50 93.30 3.20 3.55 % 3.77 %
Fox Corp FOXA 32.50 32.19 1.10 3.54 % 4.55 %
VMware, Inc. VMW 152.50 152.10 5.20 3.54 % 3.81 %
Whirlpool Corporation WHR 162.50 161.04 5.50 3.54 % 4.47 %
Caterpillar Inc. CAT 131.00 130.67 4.45 3.53 % 3.79 %
Apollo Global Management Inc APO 40.00 39.95 1.35 3.50 % 3.63 %
DuPont de Nemours Inc DD 66.00 65.53 2.22 3.51 % 4.25 %
Southwest Airlines Co LUV 53.50 53.46 1.80 3.48 % 3.56 %
ProShares Short VIX Short-Term Futures ETF SVXY 56.00 55.89 1.88 3.48 % 3.68 %
VF Corp VFC 92.50 92.48 3.10 3.47 % 3.49 %
Royal Caribbean Cruises Ltd RCL 112.00 111.15 3.70 3.44 % 4.23 %
Biogen Inc BIIB 222.50 220.05 7.30 3.43 % 4.58 %
Barrick Gold Corp (USA) GOLD 17.50 17.19 0.57 3.43 % 5.29 %
iShares MSCI Brazil Index (ETF) EWZ 42.50 42.41 1.40 3.41 % 3.63 %
Garmin Ltd. GRMN 87.50 87.48 2.88 3.40 % 3.43 %
Goodyear Tire & Rubber Co GT 15.50 15.15 0.50 3.41 % 5.80 %
KKR & Co Inc KKR 27.50 27.45 0.90 3.39 % 3.60 %
American International Group Inc AIG 54.00 53.97 1.76 3.37 % 3.43 %
Akorn, Inc. AKRX 5.00 4.60 0.15 3.37 % 12.36 %
Amazon.com, Inc. AMZN 1,760.00 1,757.67 57.25 3.37 % 3.50 %
Burlington Stores Inc BURL 202.50 202.32 6.60 3.37 % 3.46 %
Kraft Heinz Co KHC 28.00 27.61 0.90 3.37 % 4.83 %
Tiffany & Co. TIF 88.50 88.49 2.88 3.36 % 3.38 %
Northrop Grumman Corporation NOC 350.00 349.56 11.20 3.31 % 3.44 %
PulteGroup, Inc. PHM 38.50 38.31 1.23 3.32 % 3.83 %
Cardinal Health Inc CAH 52.00 51.61 1.65 3.30 % 4.08 %
Walgreens Boots Alliance Inc WBA 55.50 55.28 1.77 3.31 % 3.72 %
Lowe's Companies, Inc. LOW 113.00 112.81 3.60 3.30 % 3.47 %
General Motors Company GM 36.50 36.16 1.15 3.28 % 4.26 %
Expedia Group Inc EXPE 137.00 136.01 4.30 3.26 % 4.02 %
Direxion Daily Financial Bear 3X Shares FAZ 34.50 34.07 1.08 3.27 % 4.58 %
Marvell Technology Group Ltd. MRVL 24.00 23.67 0.75 3.27 % 4.71 %
Vertex Pharmaceuticals Incorporated VRTX 177.50 176.23 5.60 3.28 % 4.03 %
salesforce.com, inc. CRM 145.00 144.08 4.55 3.26 % 3.92 %
Nutrien Ltd. NTR 49.00 48.98 1.55 3.27 % 3.31 %
HCA Healthcare Inc HCA 124.00 123.64 3.90 3.26 % 3.56 %
Adobe Inc ADBE 267.50 265.45 8.30 3.23 % 4.02 %
Cognizant Technology Solutions Corp CTSH 61.00 60.62 1.90 3.24 % 3.88 %
Dicks Sporting Goods Inc DKS 40.00 39.80 1.25 3.24 % 3.76 %
Newmont Goldcorp Corp NEM 38.50 38.43 1.21 3.25 % 3.44 %
AT&T Inc. T 38.50 38.45 1.21 3.25 % 3.38 %
Nucor Corporation NUE 52.00 51.67 1.62 3.24 % 3.90 %
Lululemon Athletica inc. LULU 207.50 207.00 6.45 3.22 % 3.47 %
Las Vegas Sands Corp. LVS 58.00 57.43 1.79 3.22 % 4.24 %
Analog Devices, Inc. ADI 110.00 109.47 3.40 3.21 % 3.71 %
Paypal Holdings Inc PYPL 102.00 101.23 3.15 3.21 % 4.00 %
Broadcom Inc AVGO 287.50 286.74 8.80 3.17 % 3.44 %
Cisco Systems, Inc. CSCO 47.00 46.68 1.43 3.16 % 3.87 %
Discover Financial Services DFS 79.00 78.93 2.40 3.14 % 3.23 %
Intuit Inc. INTU 262.50 262.34 8.00 3.15 % 3.21 %
eBay Inc EBAY 39.00 38.82 1.17 3.11 % 3.59 %
Alphabet Inc GOOGL 1,245.00 1,244.08 37.60 3.12 % 3.19 %
Norfolk Southern Corp. NSC 182.50 181.91 5.50 3.12 % 3.45 %
United States Oil Fund LP (ETF) USO 11.50 11.23 0.34 3.12 % 5.60 %
AbbVie Inc ABBV 76.50 76.46 2.29 3.09 % 3.14 %
Capital One Financial Corp. COF 90.00 89.81 2.69 3.09 % 3.31 %
Charles Schwab Corp SCHW 40.00 39.95 1.20 3.10 % 3.23 %
Southwestern Energy Company SWN 2.50 2.01 0.06 3.08 % 28.21 %
Humana Inc HUM 290.00 289.13 8.60 3.07 % 3.38 %
Market Vectors Oil Services ETF OIH 11.50 11.11 0.33 3.06 % 6.73 %
Gilead Sciences, Inc. GILD 65.00 64.91 1.92 3.05 % 3.19 %
Starbucks Corporation SBUX 86.00 86.00 2.55 3.06 % 3.06 %
Sherwin-Williams Co SHW 562.50 560.96 16.50 3.03 % 3.31 %
Kroger Co KR 24.00 23.94 0.70 3.01 % 3.27 %
Cheniere Energy, Inc. LNG 63.00 62.51 1.83 3.02 % 3.82 %
VanEck Vectors Gold Miners ETF GDX 27.50 27.13 0.79 3.00 % 4.40 %
Valero Energy Corporation VLO 91.50 91.06 2.66 3.01 % 3.50 %
FedEx Corporation FDX 150.00 149.89 4.35 2.99 % 3.06 %
Williams Companies Inc WMB 23.00 22.91 0.66 2.97 % 3.37 %
International Paper Co IP 42.50 42.26 1.21 2.95 % 3.53 %
Texas Instruments Incorporated TXN 130.00 129.42 3.70 2.94 % 3.40 %
AstraZeneca plc (ADR) AZN 44.00 43.87 1.25 2.93 % 3.24 %
United Parcel Service, Inc. UPS 118.00 117.31 3.35 2.94 % 3.55 %
Best Buy Co Inc BBY 71.00 70.54 2.00 2.92 % 3.59 %
Altria Group Inc MO 44.50 44.31 1.26 2.93 % 3.36 %
Cboe Global Markets Inc CBOE 117.00 116.67 3.30 2.91 % 3.20 %
Walt Disney Co DIS 131.00 130.92 3.70 2.91 % 2.97 %
Ferrari NV RACE 157.50 155.85 4.40 2.91 % 3.99 %
CVS Health Corp CVS 66.50 66.17 1.85 2.88 % 3.39 %
Kinross Gold Corporation (USA) KGC 5.00 4.67 0.13 2.86 % 10.13 %
Apple Inc. AAPL 237.50 236.28 6.55 2.85 % 3.38 %
Equifax Inc. EFX 145.00 144.66 4.00 2.84 % 3.09 %
Google Inc. GOOG 1,247.50 1,245.49 34.50 2.85 % 3.01 %
Vale SA (ADR) VALE 11.50 11.16 0.31 2.86 % 5.99 %
Jabil Inc JBL 36.50 36.20 1.00 2.84 % 3.69 %
General Dynamics Corporation GD 175.00 174.42 4.80 2.83 % 3.17 %
Intel Corporation INTC 52.00 51.34 1.41 2.82 % 4.14 %
Market Vectors Semiconductor ETF SMH 122.50 122.09 3.35 2.82 % 3.17 %
T. Rowe Price Group Inc TROW 110.00 109.40 3.00 2.82 % 3.38 %
Microsoft Corporation MSFT 138.00 137.34 3.75 2.81 % 3.30 %
Cameco Corp (USA) CCJ 9.50 9.20 0.25 2.79 % 6.15 %
Viacom, Inc. VIAB 22.50 22.05 0.60 2.80 % 4.90 %
ProShares UltraShort S&P500 (ETF) SDS 29.50 29.24 0.79 2.78 % 3.69 %
Nokia Oyj (ADR) NOK 5.50 5.20 0.14 2.77 % 8.70 %
Charter Communications Inc CHTR 442.50 440.06 11.80 2.76 % 3.33 %
Johnson Controls International PLC JCI 42.00 41.84 1.12 2.75 % 3.14 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 14.53 0.39 2.76 % 6.08 %
Raytheon Company RTN 200.00 199.80 5.35 2.75 % 2.85 %
Lockheed Martin Corporation LMT 372.50 372.47 9.90 2.73 % 2.74 %
Mastercard Inc MA 272.50 270.72 7.20 2.73 % 3.41 %
Fiat Chrysler Automobiles NV FCAU 13.50 13.22 0.35 2.72 % 4.90 %
Citrix Systems, Inc. CTXS 102.00 101.52 2.65 2.68 % 3.17 %
Domino's Pizza, Inc. DPZ 257.50 255.92 6.70 2.69 % 3.32 %
NRG Energy Inc NRG 40.50 40.14 1.05 2.69 % 3.61 %
Becton Dickinson and Co BDX 260.00 258.52 6.70 2.66 % 3.25 %
CarMax, Inc KMX 95.00 94.28 2.45 2.67 % 3.45 %
S&P Global Inc SPGI 252.50 250.41 6.50 2.66 % 3.52 %
T-Mobile Us Inc TMUS 82.00 81.60 2.12 2.67 % 3.17 %
Toll Brothers Inc TOL 41.00 40.59 1.05 2.66 % 3.69 %
SPDR S&P Biotech (ETF) XBI 79.00 78.66 2.04 2.66 % 3.11 %
Hartford Financial Services Group Inc HIG 59.00 58.99 1.52 2.64 % 2.66 %
iShares Silver Trust (ETF) SLV 16.50 16.41 0.42 2.63 % 3.19 %
Baxter International Inc BAX 88.00 87.99 2.24 2.61 % 2.62 %
Hewlett Packard Enterprise Co HPE 15.50 15.35 0.39 2.61 % 3.61 %
United Technologies Corporation UTX 137.00 136.79 3.45 2.59 % 2.74 %
Archer Daniels Midland Co ADM 40.00 39.64 0.99 2.56 % 3.49 %
AutoZone, Inc. AZO 1,110.00 1,109.12 27.70 2.56 % 2.64 %
Bank of America Corp BAC 30.50 30.36 0.76 2.57 % 3.04 %
Zoetis Inc ZTS 129.00 128.08 3.20 2.56 % 3.30 %
Cummins Inc. CMI 172.50 170.24 4.20 2.53 % 3.89 %
Deere & Company DE 175.00 173.88 4.30 2.54 % 3.20 %
Marriott International Inc MAR 122.00 121.02 3.00 2.54 % 3.37 %
Illinois Tool Works Inc. ITW 160.00 158.30 3.90 2.53 % 3.63 %
Johnson & Johnson JNJ 128.00 127.74 3.15 2.53 % 2.74 %
Carnival Corp CCL 43.00 42.79 1.05 2.52 % 3.02 %
Encana Corp (USA) ECA 4.50 4.08 0.10 2.52 % 13.21 %
Boston Scientific Corporation BSX 38.50 38.49 0.94 2.50 % 2.53 %
Procter & Gamble Co PG 118.00 117.46 2.87 2.50 % 2.98 %
ProShares Ultra S&P500 (ETF) SSO 130.00 129.11 3.15 2.50 % 3.21 %
3M Co MMM 165.00 163.14 3.95 2.48 % 3.65 %
BlackRock, Inc. BLK 445.00 445.00 10.70 2.46 % 2.46 %
Emerson Electric Co. EMR 69.00 68.65 1.65 2.46 % 2.99 %
Dollar Tree, Inc. DLTR 117.00 116.97 2.80 2.45 % 2.48 %
Intuitive Surgical, Inc. ISRG 570.00 566.82 13.60 2.46 % 3.03 %
Zynga Inc ZNGA 6.50 6.23 0.15 2.47 % 6.91 %
Eli Lilly And Co LLY 109.00 108.63 2.60 2.45 % 2.80 %
Blackstone Group Inc BX 49.00 48.39 1.15 2.43 % 3.73 %
Delta Air Lines, Inc. DAL 54.00 53.82 1.28 2.44 % 2.78 %
Anheuser Busch Inbev NV (ADR) BUD 93.50 93.03 2.19 2.41 % 2.93 %
CSX Corporation CSX 69.00 68.66 1.62 2.42 % 2.92 %
KeyCorp KEY 18.00 17.78 0.42 2.42 % 3.69 %
Clorox Co CLX 150.00 149.70 3.50 2.39 % 2.60 %
Kansas City Southern KSU 146.00 145.27 3.40 2.40 % 2.91 %
Philip Morris International Inc. PM 81.00 80.58 1.88 2.39 % 2.92 %
SYSCO Corporation SYY 79.50 79.14 1.85 2.39 % 2.85 %
United Airlines Holdings Inc UAL 91.00 90.09 2.11 2.40 % 3.43 %
Automatic Data Processing ADP 165.00 163.49 3.80 2.38 % 3.33 %
Citigroup Inc C 70.00 69.73 1.62 2.38 % 2.77 %
Goldman Sachs Group Inc GS 207.50 206.49 4.80 2.38 % 2.88 %
Hormel Foods Corp HRL 41.00 40.80 0.95 2.38 % 2.89 %
Kimberly Clark Corp KMB 138.00 137.21 3.20 2.39 % 2.98 %
Sirius XM Holdings Inc SIRI 6.50 6.43 0.15 2.39 % 3.42 %
Union Pacific Corporation UNP 162.50 161.40 3.75 2.38 % 3.08 %
American Tower Corp AMT 230.00 229.09 5.30 2.37 % 2.77 %
Dollar General Corp. DG 165.00 164.53 3.80 2.36 % 2.66 %
Palo Alto Networks Inc PANW 215.00 212.61 4.90 2.36 % 3.51 %
UltraShort Lehman 20+ Trsy ProShares TBT 26.00 25.51 0.59 2.37 % 4.33 %
Suncor Energy Inc. (USA) SU 30.50 30.14 0.69 2.34 % 3.57 %
Weyerhaeuser Co WY 28.50 28.28 0.65 2.35 % 3.15 %
Vodafone Group Plc (ADR) VOD 21.00 20.61 0.47 2.33 % 4.27 %
Ecolab Inc. ECL 195.00 193.78 4.40 2.32 % 2.97 %
Abbott Laboratories ABT 83.00 82.79 1.87 2.31 % 2.57 %
Metlife Inc MET 46.50 46.09 1.04 2.31 % 3.22 %
PNC Financial Services Group Inc PNC 144.00 143.53 3.25 2.32 % 2.65 %
American Express Company AXP 117.00 116.75 2.63 2.30 % 2.52 %
Cal-Maine Foods Inc CALM 40.50 40.17 0.90 2.29 % 3.13 %
Eaton Corporation PLC ETN 83.00 82.56 1.85 2.29 % 2.84 %
Comcast Corporation CMCSA 46.00 45.57 1.01 2.27 % 3.23 %
Chevron Corporation CVX 115.00 114.78 2.53 2.25 % 2.45 %
HP Inc HPQ 17.00 16.85 0.37 2.25 % 3.16 %
iShares NASDAQ Biotechnology Index (ETF) IBB 102.50 102.31 2.25 2.25 % 2.44 %
Walmart Inc WMT 120.00 119.15 2.62 2.25 % 2.98 %
Bank of New York Mellon Corp BK 45.50 45.34 0.99 2.23 % 2.59 %
Merck & Co., Inc. MRK 85.00 84.68 1.85 2.23 % 2.62 %
Constellation Brands, Inc. STZ 197.50 197.02 4.30 2.23 % 2.48 %
HSBC Holdings plc (ADR) HSBC 39.00 38.73 0.84 2.22 % 2.93 %
CME Group Inc CME 215.00 213.09 4.60 2.21 % 3.12 %
Nike Inc NKE 96.50 96.08 2.07 2.20 % 2.65 %
UnitedHealth Group Inc UNH 247.50 245.59 5.30 2.21 % 3.00 %
Pfizer Inc. PFE 36.50 36.46 0.78 2.19 % 2.30 %
Medtronic PLC MDT 109.00 108.12 2.30 2.17 % 3.01 %
Morgan Stanley MS 44.00 43.66 0.92 2.15 % 2.95 %
Home Depot Inc HD 240.00 237.92 4.95 2.12 % 3.02 %
JPMorgan Chase & Co. JPM 121.00 120.58 2.52 2.13 % 2.49 %
Phillips 66 PSX 108.00 107.21 2.25 2.14 % 2.90 %
Mondelez International Inc MDLZ 55.00 54.50 1.13 2.12 % 3.05 %
Visa Inc V 177.50 175.68 3.65 2.12 % 3.18 %
Wells Fargo & Co WFC 50.00 49.98 1.04 2.13 % 2.17 %
Plains All American Pipeline, L.P. PAA 19.50 19.43 0.40 2.10 % 2.44 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 192.00 191.68 3.96 2.11 % 2.28 %
iShares Russell 2000 Index (ETF) IWM 153.00 152.63 3.12 2.09 % 2.33 %
Accenture Plc ACN 187.50 186.98 3.80 2.07 % 2.36 %
Oracle Corporation ORCL 55.00 54.54 1.10 2.06 % 2.92 %
Yum! Brands, Inc. YUM 113.00 112.40 2.26 2.05 % 2.60 %
Bristol-Myers Squibb Co BMY 54.00 53.02 1.06 2.04 % 3.93 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.50 44.33 0.88 2.03 % 2.42 %
iShares Dow Jones US Home Const. (ETF) ITB 45.50 45.28 0.90 2.03 % 2.52 %
Plug Power Inc PLUG 3.50 3.03 0.06 2.02 % 17.85 %
BlackBerry Ltd BB 5.50 5.09 0.10 2.00 % 10.22 %
Colgate-Palmolive Company CL 68.50 68.02 1.34 2.01 % 2.73 %
SPDR S&P Retail (ETF) XRT 43.00 42.72 0.84 2.01 % 2.67 %
Ford Motor Company F 9.50 9.30 0.18 1.97 % 4.22 %
Hershey Co HSY 155.00 153.07 2.96 1.97 % 3.26 %
Livevol Forward Russell 2000 Index RUT 1,540.00 1,535.34 29.60 1.97 % 2.28 %
Synchrony Financial SYF 34.50 34.31 0.65 1.93 % 2.50 %
ONEOK, Inc. OKE 69.50 69.21 1.30 1.91 % 2.34 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.50 41.25 0.77 1.90 % 2.52 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 28.00 27.73 0.51 1.87 % 2.87 %
Southern Co SO 61.50 61.14 1.13 1.88 % 2.48 %
BP plc (ADR) BP 37.50 37.50 0.68 1.85 % 1.85 %
Mcdonald's Corp MCD 210.00 208.46 3.80 1.86 % 2.61 %
AFLAC Incorporated AFL 53.00 52.69 0.95 1.84 % 2.44 %
iShares MSCI Emerging Markets Indx (ETF) EEM 42.00 41.95 0.75 1.82 % 1.94 %
Amgen, Inc. AMGN 205.00 202.62 3.60 1.81 % 3.00 %
iShares MSCI South Korea Index Fund(ETF) EWY 58.00 57.60 1.02 1.80 % 2.51 %
PPG Industries, Inc. PPG 125.00 124.21 2.20 1.80 % 2.45 %
SPDR S&P 500 ETF Trust SPY 298.00 297.98 5.23 1.79 % 1.79 %
Technology Select Sector SPDR Fund XLK 81.00 80.90 1.42 1.79 % 1.91 %
U.S. Bancorp USB 55.50 55.05 0.96 1.77 % 2.61 %
iShares MSCI United Kingdom Index (ETF) EWU 32.00 31.99 0.55 1.75 % 1.78 %
SPDR Gold Trust (ETF) GLD 140.50 140.47 2.42 1.75 % 1.77 %
MSCI Emerging Markets Index Option MXEF 1,025.00 1,024.02 17.60 1.75 % 1.85 %
Consolidated Edison, Inc. ED 91.50 91.47 1.55 1.72 % 1.76 %
Berkshire Hathaway Inc. class B B 210.00 208.72 3.50 1.71 % 2.33 %
Energy Select Sector SPDR (ETF) XLE 57.50 57.03 0.96 1.71 % 2.55 %
Costco Wholesale Corporation COST 305.00 302.71 4.90 1.65 % 2.41 %
SPDR Dow Jones Industrial Average ETF DIA 268.00 267.64 4.20 1.59 % 1.73 %
Energy Transfer LP ET 13.00 12.75 0.20 1.59 % 3.59 %
Vanguard Emerging Markets Stock Index Fd VWO 41.50 41.39 0.65 1.60 % 1.87 %
iShares S&P 500 Index (ETF) IVV 300.00 299.64 4.60 1.56 % 1.68 %
Standard & Poors 500 Index SPX 2,990.00 2,986.20 46.00 1.56 % 1.69 %
S&P 500 Mini-SPX Options Index XSP 299.00 298.62 4.59 1.56 % 1.69 %
SPDR EURO STOXX 50 ETF FEZ 39.00 38.85 0.58 1.52 % 1.91 %
Honeywell International Inc. HON 167.50 165.54 2.48 1.52 % 2.72 %
Coca-Cola Co KO 55.00 54.78 0.82 1.52 % 1.93 %
PepsiCo, Inc. PEP 137.00 136.25 2.04 1.52 % 2.08 %
Genuine Parts Company GPC 102.00 101.30 1.50 1.50 % 2.20 %
Royal Dutch Shell plc (ADR) A 58.00 57.72 0.85 1.49 % 1.99 %
S&P 100 Index RTH OEX 1,325.00 1,321.61 19.20 1.47 % 1.73 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 140.00 139.59 2.04 1.48 % 1.78 %
International Business Machines Corp. IBM 135.00 134.05 1.90 1.44 % 2.16 %
SPDR S&P MidCap 400 ETF MDY 355.00 352.65 5.00 1.44 % 2.11 %
SPDR S&P Homebuilders (ETF) XHB 45.50 45.44 0.64 1.43 % 1.56 %
S&P 100 Index (European Style) XEO 1,325.00 1,321.61 18.30 1.40 % 1.66 %
Exxon Mobil Corporation XOM 68.00 67.62 0.94 1.41 % 1.98 %
Verizon Communications Inc. VZ 62.00 61.06 0.83 1.38 % 2.94 %
iShares MSCI India ETF INDA 34.50 34.01 0.45 1.34 % 2.80 %
iShares MSCI EAFE Index Fund (ETF) EFA 66.50 66.28 0.86 1.31 % 1.65 %
iShares MSCI Japan ETF EWJ 57.50 57.38 0.75 1.32 % 1.55 %
GlaxoSmithKline plc (ADR) GSK 43.00 42.53 0.55 1.31 % 2.43 %
MSCI EAFE Index Option MXEA 1,925.00 1,920.09 24.70 1.30 % 1.56 %
Consumer Discretionary SPDR (ETF) XLY 122.50 122.17 1.58 1.31 % 1.58 %
Symantec Corporation SYMC 23.50 23.01 0.29 1.28 % 3.43 %
Caesars Entertainment Corp CZR 12.50 12.04 0.15 1.26 % 5.13 %
iShares US Real Estate ETF IYR 95.00 94.66 1.16 1.24 % 1.61 %
Avon Products, Inc. AVP 4.50 4.19 0.05 1.21 % 8.70 %
WisdomTree Japan Total Dividend DXJ 52.00 51.54 0.62 1.22 % 2.12 %
Health Care SPDR (ETF) XLV 92.00 91.77 1.08 1.19 % 1.44 %
Financial Select Sector SPDR Fund XLF 28.50 28.10 0.31 1.12 % 2.55 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 23.50 23.12 0.25 1.09 % 2.75 %
Utilities SPDR (ETF) XLU 64.00 63.82 0.68 1.08 % 1.36 %
iShares Gold Trust(ETF) IAU 14.50 14.25 0.15 1.06 % 2.84 %
WisdomTree India Earnings EPI 24.50 24.17 0.25 1.05 % 2.42 %
Global X FTSE Greece 20 ETF GREK 10.00 9.69 0.10 1.04 % 4.28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.