Out of the Money Covered Calls for 11/15/2019 - 119 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Intra-Cellular Therapies Inc ITCI 12.50 11.66 2.55 27.99 % 37.21 %
Syndax Pharmaceuticals Inc SNDX 10.00 9.16 1.80 24.46 % 35.87 %
Reata Pharmaceuticals Inc RETA 85.00 84.19 16.10 23.65 % 24.83 %
California Resources Corp CRC 16.00 15.52 2.85 22.50 % 26.33 %
Stein Mart, Inc. SMRT 1.00 0.82 0.15 22.22 % 48.15 %
Bellicum Pharmaceuticals Inc BLCM 2.50 1.67 0.30 21.90 % 82.48 %
DBV Technologies S.A. DBVT 10.00 9.92 1.75 21.42 % 22.40 %
India Globalization Capital, Inc. IGC 2.50 1.43 0.25 21.19 % 111.86 %
Mirati Therapeutics Inc MRTX 105.00 103.28 18.00 21.11 % 23.12 %
Social Reality Inc SRAX 5.00 4.67 0.80 20.67 % 29.20 %
Digimarc Corp DMRC 45.00 44.20 7.50 20.44 % 22.62 %
New Gold Inc (USA) NGD 1.50 1.48 0.25 20.33 % 21.95 %
Health Insurance Innovations Inc HIIQ 22.00 21.40 3.60 20.22 % 23.60 %
AMAG Pharmaceuticals, Inc. AMAG 9.00 8.66 1.45 20.11 % 24.83 %
Ion Geophysical Corp IO 10.00 9.47 1.55 19.57 % 26.26 %
Rayonier Advanced Materials Inc RYAM 5.00 4.97 0.80 19.18 % 19.90 %
Roku Inc ROKU 110.00 109.33 17.45 18.99 % 19.72 %
NeoPhotonics Corp NPTN 5.00 4.78 0.75 18.63 % 24.22 %
Domo Inc DOMO 28.00 27.51 4.30 18.53 % 20.64 %
J.Jill Inc JILL 2.50 2.25 0.35 18.37 % 31.23 %
Marker Therapeutics Inc MRKR 10.00 8.71 1.35 18.34 % 35.87 %
Direxion Daily Semiconductor Bear 3X SOXS 47.00 46.60 7.20 18.27 % 19.29 %
Zynerba Pharmaceuticals Inc ZYNE 12.50 11.67 1.80 18.24 % 26.65 %
Global Eagle Entertainment Inc ENT 1.00 0.65 0.10 18.15 % 81.52 %
FTS International Inc FTSI 5.00 4.89 0.75 18.12 % 20.77 %
Pyxus International Inc PYX 17.50 15.32 2.35 18.12 % 34.93 %
Spectrum Pharmaceuticals, Inc. SPPI 8.00 7.88 1.20 17.96 % 19.76 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 30.00 30.00 4.50 17.65 % 17.65 %
Zovio Inc ZVO 4.00 4.00 0.60 17.65 % 17.65 %
Stamps.com Inc. STMP 50.00 47.60 7.10 17.53 % 23.46 %
Sangamo Therapeutics Inc SGMO 12.00 11.81 1.75 17.39 % 19.23 %
Aerie Pharmaceuticals Inc AERI 25.00 24.02 3.50 17.06 % 21.83 %
GTT Communications Inc GTT 15.00 14.41 2.10 17.06 % 21.85 %
Jumia Technologies AG - ADR JMIA 24.00 22.72 3.30 16.99 % 23.58 %
AnaptysBio Inc ANAB 55.00 53.97 7.80 16.89 % 19.12 %
McDermott International Inc MDR 11.00 10.44 1.50 16.78 % 23.04 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 24.00 23.31 3.35 16.78 % 20.24 %
Immunomedics, Inc. IMMU 15.00 14.99 2.15 16.74 % 16.82 %
Axovant Gene Therapies Ltd AXGT 8.00 7.48 1.05 16.33 % 24.42 %
Direxion Daily Semiconductor Bull 3X SOXL 165.00 161.24 22.60 16.30 % 19.01 %
eHealth, Inc. EHTH 90.00 87.28 12.10 16.09 % 19.71 %
SurModics, Inc. SRDX 40.00 39.48 5.40 15.85 % 17.37 %
TG Therapeutics Inc TGTX 8.00 7.80 1.05 15.56 % 18.52 %
Nektar Therapeutics NKTR 32.00 31.98 4.30 15.53 % 15.61 %
Tandem Diabetes Care Inc TNDM 65.00 62.83 8.40 15.43 % 19.42 %
Omeros Corporation OMER 16.00 15.46 2.05 15.29 % 19.31 %
Zoom Video Communications Inc ZM 100.00 99.70 13.10 15.13 % 15.47 %
Nio Inc - ADR NIO 3.50 3.43 0.45 15.10 % 17.45 %
Tronox Holdings PLC TROX 12.00 11.89 1.55 14.99 % 16.05 %
Trade Desk Inc TTD 250.00 244.24 31.20 14.65 % 17.35 %
Trinity Biotech plc (ADR) TRIB 2.50 2.35 0.30 14.63 % 21.95 %
Boingo Wireless Inc WIFI 19.00 18.63 2.35 14.43 % 16.71 %
Lumber Liquidators Holdings Inc LL 12.00 11.90 1.50 14.42 % 15.38 %
Meet Group Inc MEET 4.00 3.59 0.45 14.33 % 27.39 %
Assembly Biosciences Inc ASMB 15.00 14.02 1.75 14.26 % 22.25 %
Uxin Ltd (ADR) UXIN 3.00 2.41 0.30 14.22 % 42.18 %
Pagerduty Inc PD 50.00 47.73 5.90 14.11 % 19.55 %
Celldex Therapeutics, Inc. CLDX 3.00 2.43 0.30 14.08 % 40.85 %
Qudian Inc - ADR QD 9.00 8.50 1.05 14.09 % 20.81 %
Yirendai Ltd - ADR YRD 12.50 12.20 1.50 14.02 % 16.82 %
Neptune Wellness Solutions Inc. NEPT 5.00 4.89 0.60 13.99 % 16.55 %
Yeti Holdings Inc YETI 32.50 32.03 3.90 13.86 % 15.54 %
Tenet Healthcare Corp THC 19.00 18.54 2.25 13.81 % 16.64 %
United Natural Foods Inc UNFI 10.00 9.51 1.15 13.76 % 19.62 %
Insmed Incorporated INSM 22.00 21.54 2.60 13.73 % 16.16 %
Polarityte Inc PTE 7.50 5.41 0.65 13.66 % 57.56 %
Carvana Co CVNA 65.00 60.93 7.30 13.61 % 21.20 %
CareDx Inc CDNA 35.00 30.96 3.70 13.57 % 28.39 %
Diebold Nixdorf Inc DBD 10.00 9.27 1.10 13.46 % 22.40 %
OncoCyte Corp OCX 2.50 2.11 0.25 13.44 % 34.41 %
Tesla Inc TSLA 255.00 254.83 30.05 13.37 % 13.44 %
Advanced Micro Devices, Inc. AMD 34.00 33.58 3.95 13.33 % 14.75 %
Chesapeake Energy Corporation CHK 2.00 1.70 0.20 13.33 % 33.33 %
ChemoCentryx Inc CCXI 9.00 8.10 0.95 13.29 % 25.87 %
HC2 Holdings Inc HCHC 2.50 2.14 0.25 13.23 % 32.28 %
Sarepta Therapeutics Inc SRPT 155.00 154.00 18.00 13.24 % 13.97 %
Inspire Medical Systems Inc INSP 70.00 68.56 8.00 13.21 % 15.59 %
3D Systems Corporation DDD 9.00 8.94 1.04 13.16 % 13.92 %
Antero Resources Corp AR 5.00 4.75 0.55 13.10 % 19.05 %
Mongodb Inc MDB 165.00 160.87 18.60 13.07 % 15.98 %
Viking Therapeutics Inc VKTX 9.00 8.25 0.95 13.01 % 23.29 %
United States Steel Corporation X 15.00 14.93 1.72 13.02 % 13.55 %
On Deck Capital Inc ONDK 4.00 3.92 0.45 12.97 % 15.27 %
Pinterest Inc PINS 26.00 25.92 2.95 12.84 % 13.19 %
e.l.f. Beauty Inc ELF 17.50 16.88 1.90 12.68 % 16.82 %
Skyline Champion Corp SKY 28.00 27.75 3.10 12.58 % 13.59 %
Smartsheet Inc SMAR 55.00 53.84 6.00 12.54 % 14.97 %
Urogen Pharma Ltd URGN 35.00 32.34 3.60 12.53 % 21.78 %
bluebird bio Inc BLUE 140.00 139.44 15.50 12.51 % 12.96 %
Ultragenyx Pharmaceutical Inc RARE 60.00 59.44 6.60 12.49 % 13.55 %
Alteryx Inc AYX 120.00 117.29 13.00 12.47 % 15.06 %
Inovio Pharmaceuticals Inc INO 3.00 2.71 0.30 12.45 % 24.48 %
Uniti Group Inc UNIT 10.00 8.59 0.95 12.43 % 30.89 %
Energous Corp WATT 5.00 4.52 0.50 12.44 % 24.38 %
Wayfair Inc W 155.00 152.22 16.80 12.41 % 14.46 %
Mammoth Energy Services Inc TUSK 7.50 6.81 0.75 12.38 % 23.76 %
Flexion Therapeutics Inc FLXN 12.50 11.00 1.20 12.24 % 27.55 %
Northern Dynasty Minerals Ltd NAK 1.00 0.46 0.05 12.20 % 143.90 %
Editas Medicine Inc EDIT 25.00 24.05 2.60 12.12 % 16.55 %
McEwen Mining Inc MUX 2.00 1.86 0.20 12.05 % 20.48 %
Agios Pharmaceuticals Inc AGIO 50.00 48.52 5.20 12.00 % 15.42 %
Beigene Ltd (ADR) BGNE 125.00 121.27 13.00 12.01 % 15.45 %
ProShares UltraShort MSCI Brazil Capped BZQ 22.00 21.45 2.30 12.01 % 14.88 %
K12 Inc. LRN 31.00 30.77 3.30 12.01 % 12.85 %
Twilio Inc TWLO 150.00 145.88 15.65 12.02 % 15.18 %
XPO Logistics Inc XPO 60.00 59.73 6.40 12.00 % 12.51 %
Cleveland-Cliffs Inc CLF 11.00 10.99 1.17 11.91 % 12.02 %
Transocean LTD RIG 6.00 5.82 0.62 11.92 % 15.38 %
Myriad Genetics, Inc. MYGN 27.00 26.32 2.80 11.90 % 14.80 %
Yelp Inc YELP 35.00 34.90 3.70 11.86 % 12.18 %
Coherent, Inc. COHR 135.00 134.44 14.20 11.81 % 12.28 %
Veoneer Inc VNE 17.00 16.13 1.70 11.78 % 17.81 %
Lilis Energy Inc LLEX 1.00 0.48 0.05 11.72 % 134.41 %
Montage Resources Corp MR 5.00 4.29 0.45 11.72 % 30.21 %
Audentes Therapeutics Inc BOLD 40.00 36.45 3.80 11.64 % 22.51 %
Funko Inc FNKO 25.00 23.50 2.45 11.64 % 18.76 %
Tucows Inc. (USA) TCX 50.00 49.97 5.20 11.61 % 11.68 %
Bloom Energy Corp BE 12.00 11.59 1.20 11.55 % 15.50 %
Corcept Therapeutics Incorporated CORT 11.00 10.66 1.10 11.51 % 15.06 %
SM Energy Co SM 10.00 9.20 0.95 11.52 % 21.21 %
Abercrombie & Fitch Co. ANF 19.00 18.52 1.90 11.43 % 14.32 %
Etsy Inc ETSY 65.00 63.41 6.50 11.42 % 14.22 %
Redfin Corp RDFN 18.00 17.57 1.80 11.41 % 14.14 %
RH RH 125.00 124.47 12.70 11.36 % 11.84 %
Sea Ltd (ADR) SE 35.00 34.31 3.50 11.36 % 13.60 %
Tailored Brands Inc TLRD 6.00 5.40 0.55 11.34 % 23.71 %
FibroGen Inc FGEN 50.00 46.20 4.70 11.33 % 20.48 %
Karyopharm Therapeutics Inc KPTI 10.00 7.87 0.80 11.32 % 41.44 %
Magenta Therapeutics Inc MGTA 15.00 13.32 1.35 11.28 % 25.31 %
Willdan Group, Inc. WLDN 35.00 34.53 3.50 11.28 % 12.79 %
Ultra Semiconductor ProShares USD 44.00 43.71 4.40 11.19 % 11.94 %
iRobot Corporation IRBT 95.00 93.58 9.40 11.17 % 12.85 %
BlueLinx Holdings Inc. BXC 22.50 20.44 2.05 11.15 % 22.35 %
Shopify Inc (US) SHOP 330.00 325.19 32.60 11.14 % 12.79 %
Moneygram International Inc MGI 2.50 2.00 0.20 11.11 % 38.89 %
Zillow Group, Inc. Class C Z 50.00 48.11 4.80 11.08 % 15.45 %
ADMA Biologics Inc ADMA 5.00 4.02 0.40 11.05 % 38.12 %
Enphase Energy Inc ENPH 22.50 20.18 2.00 11.00 % 23.76 %
Agenus Inc AGEN 3.00 2.53 0.25 10.96 % 31.58 %
Irhythm Technologies Inc IRTC 80.00 79.95 7.90 10.96 % 11.03 %
Zscaler Inc ZS 85.00 82.00 8.10 10.96 % 15.02 %
Five9 Inc FIVN 50.00 48.74 4.80 10.92 % 13.79 %
Ichor Holdings Ltd ICHR 25.00 23.92 2.35 10.89 % 15.90 %
Mercadolibre Inc MELI 640.00 631.73 62.10 10.90 % 12.35 %
Sunrun Inc RUN 21.00 20.38 2.00 10.88 % 14.25 %
Nevro Corp NVRO 62.50 62.23 6.10 10.87 % 11.35 %
Okta Inc OKTA 140.00 138.00 13.50 10.84 % 12.45 %
Vipshop Holdings Ltd - ADR VIPS 8.00 7.67 0.75 10.84 % 15.61 %
Alkermes Plc ALKS 24.00 23.10 2.25 10.79 % 15.11 %
NOW Inc DNOW 12.50 12.32 1.20 10.79 % 12.41 %
J C Penney Company Inc JCP 1.50 1.13 0.11 10.78 % 47.06 %
TAL Education Group (ADR) TAL 37.00 37.00 3.60 10.78 % 10.78 %
Direxion Daily Latin America Bull 3x Shares LBJ 26.00 25.36 2.45 10.70 % 13.50 %
Kornit Digital Ltd KRNT 30.00 29.54 2.85 10.68 % 12.40 %
Universal Display Corporation OLED 210.00 203.00 19.60 10.69 % 14.50 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 22.00 21.80 2.10 10.66 % 11.68 %
Zillow Group Inc ZG 50.00 47.95 4.60 10.61 % 15.34 %
DHI Group Inc DHX 4.00 3.68 0.35 10.51 % 20.12 %
Anaplan Inc PLAN 60.00 56.99 5.40 10.47 % 16.30 %
Immersion Corporation IMMR 7.50 7.40 0.70 10.45 % 11.94 %
Blackline Inc BL 50.00 49.73 4.70 10.44 % 11.04 %
Exelixis, Inc. EXEL 22.00 21.70 2.05 10.43 % 11.96 %
Avis Budget Group Inc. CAR 37.00 36.13 3.40 10.39 % 13.05 %
Allogene Therapeutics Inc ALLO 30.00 28.20 2.65 10.37 % 17.42 %
MACOM Technology Solutions Holdings Inc MTSI 20.00 17.56 1.65 10.37 % 25.71 %
Boot Barn Holdings Inc BOOT 35.00 32.04 3.00 10.33 % 20.52 %
SAGE Therapeutics Inc SAGE 185.00 181.67 17.00 10.32 % 12.35 %
Dillard's, Inc. DDS 65.00 64.30 6.00 10.29 % 11.49 %
Xencor Inc XNCR 45.00 44.28 4.10 10.20 % 12.00 %
LexinFintech Holdings Ltd - ADR LX 12.50 11.36 1.05 10.18 % 21.24 %
Atlassian Corporation PLC TEAM 140.00 136.37 12.60 10.18 % 13.11 %
NeoGenomics, Inc. NEO 25.00 23.90 2.20 10.14 % 15.21 %
Ubiquiti Networks Inc UBNT 135.00 133.60 12.30 10.14 % 11.29 %
CryoPort Inc CYRX 20.00 19.66 1.80 10.08 % 11.98 %
Oramed Pharmaceuticals, Inc. ORMP 5.00 3.82 0.35 10.09 % 44.09 %
Chegg Inc CHGG 45.00 43.78 4.00 10.06 % 13.12 %
UltraPro Short Russell2000 SRTY 25.00 24.06 2.20 10.06 % 14.36 %
Endeavour Silver Corp EXK 2.50 2.19 0.20 10.05 % 25.63 %
Azul SA (ADR) AZUL 40.00 39.52 3.60 10.02 % 11.36 %
Atlas Air Worldwide Holdings, Inc. AAWW 42.50 41.77 3.80 10.01 % 11.93 %
Cara Therapeutics Inc CARA 30.00 26.93 2.45 10.01 % 22.55 %
Career Education Corp. CECO 20.00 19.81 1.80 9.99 % 11.05 %
Cytokinetics, Inc. CYTK 12.00 11.59 1.05 9.96 % 13.85 %
Horizon Therapeutics PLC HZNP 25.00 24.31 2.20 9.95 % 13.07 %
Rosetta Stone Inc RST 25.00 23.80 2.15 9.93 % 15.47 %
The Stars Group Inc. TSG 17.50 16.59 1.50 9.94 % 15.97 %
Cohu, Inc. COHU 15.00 14.40 1.30 9.92 % 14.50 %
Covetrus Inc CVET 25.00 24.95 2.25 9.91 % 10.13 %
Beazer Homes USA, Inc. BZH 11.00 10.56 0.95 9.89 % 14.46 %
Caleres Inc CAL 20.00 18.33 1.65 9.89 % 19.90 %
Oasis Petroleum Inc. OAS 5.00 4.45 0.40 9.88 % 23.46 %
US Xpress Enterprises Inc USX 5.00 4.45 0.40 9.88 % 23.46 %
PagSeguro Digital Ltd PAGS 47.50 45.68 4.10 9.86 % 14.24 %
Patterson-UTI Energy, Inc. PTEN 11.00 10.59 0.95 9.85 % 14.11 %
Mimecast Ltd MIME 50.00 49.23 4.40 9.81 % 11.53 %
YPF SA (ADR) YPF 18.00 17.96 1.60 9.78 % 10.02 %
BioTelemetry Inc BEAT 50.00 47.45 4.20 9.71 % 15.61 %
Zebra Technologies Corp. ZBRA 200.00 197.74 17.50 9.71 % 10.96 %
Groupon Inc GRPN 3.50 3.40 0.30 9.68 % 12.90 %
PROS Holdings, Inc. PRO 70.00 67.38 5.90 9.60 % 13.86 %
Revlon Inc REV 22.50 20.54 1.80 9.61 % 20.06 %
Ambarella Inc AMBA 47.50 46.89 4.10 9.58 % 11.01 %
Capri Holdings Ltd CPRI 37.50 36.61 3.20 9.58 % 12.24 %
Summit Materials Inc SUM 20.00 18.86 1.65 9.59 % 16.21 %
Ambac Financial Group, Inc. AMBC 17.50 17.18 1.50 9.57 % 11.61 %
Aerojet Rocketdyne Holdings Inc AJRD 45.00 44.92 3.90 9.51 % 9.70 %
Catasys, Inc. CATS 20.00 19.00 1.65 9.51 % 15.27 %
Zumiez Inc. ZUMZ 25.00 24.21 2.10 9.50 % 13.07 %
Arista Networks Inc ANET 280.00 277.32 24.00 9.47 % 10.53 %
Vitamin Shoppe Inc VSI 5.00 4.07 0.35 9.41 % 34.41 %
RingCentral Inc RNG 125.00 123.76 10.60 9.37 % 10.46 %
Paylocity Holding Corp PCTY 105.00 104.33 8.90 9.33 % 10.03 %
AlarmCom Hldg Inc ALRM 52.50 51.74 4.40 9.29 % 10.90 %
Golden Star Resources Ltd. (USA) GSS 5.00 4.71 0.40 9.28 % 16.01 %
Forescout Technologies Inc FSCT 40.00 38.06 3.20 9.18 % 14.74 %
Pacira Biosciences Inc PCRX 42.50 40.45 3.40 9.18 % 14.71 %
Progenics Pharmaceuticals, Inc. PGNX 6.00 5.37 0.45 9.15 % 21.95 %
Drive Shack Inc DS 5.00 4.78 0.40 9.13 % 14.16 %
Resideo Technologies Inc REZI 20.00 19.70 1.65 9.14 % 10.80 %
Epizyme Inc EPZM 15.00 12.55 1.05 9.13 % 30.43 %
Elastic NV ESTC 100.00 95.99 8.00 9.09 % 13.65 %
Qiwi PLC QIWI 20.00 19.82 1.65 9.08 % 10.07 %
Switch Inc SWCH 14.00 13.25 1.10 9.05 % 15.23 %
Everbridge Inc EVBG 100.00 97.99 8.10 9.01 % 11.25 %
ProShares Ultra Nasdaq Biotechnology BIB 49.00 48.48 4.00 8.99 % 10.16 %
Energizer Holdings Inc ENR 40.00 40.00 3.30 8.99 % 8.99 %
Lipocine Inc LPCN 2.50 1.82 0.15 8.98 % 49.70 %
Benefitfocus Inc BNFT 30.00 26.80 2.20 8.94 % 21.95 %
Hain Celestial Group Inc HAIN 21.00 20.71 1.70 8.94 % 10.47 %
ServiceNow Inc NOW 300.00 296.52 24.30 8.93 % 10.20 %
Ligand Pharmaceuticals Inc. LGND 115.00 112.40 9.20 8.91 % 11.43 %
Neurocrine Biosciences, Inc. NBIX 90.00 88.17 7.20 8.89 % 11.15 %
Green Dot Corporation GDOT 50.00 47.82 3.90 8.88 % 13.84 %
Direxion Daily Real Estate Bear 3X DRV 32.00 31.37 2.55 8.85 % 11.03 %
8x8, Inc. EGHT 25.00 24.61 2.00 8.85 % 10.57 %
Foot Locker, Inc. FL 42.50 41.84 3.40 8.84 % 10.56 %
YY Inc (ADR) YY 70.00 66.45 5.40 8.85 % 14.66 %
Five Below Inc FIVE 125.00 123.19 10.00 8.83 % 10.43 %
Planet Fitness Inc PLNT 77.50 76.54 6.20 8.81 % 10.18 %
Rapid7 Inc RPD 65.00 63.13 5.10 8.79 % 12.01 %
TreeHouse Foods Inc. THS 55.00 54.53 4.40 8.78 % 9.71 %
Novanta Inc (USA) NOVT 85.00 84.39 6.80 8.76 % 9.55 %
US Concrete Inc USCR 52.50 50.84 4.10 8.77 % 12.32 %
Itron, Inc. ITRI 60.00 59.70 4.80 8.74 % 9.29 %
Bed Bath & Beyond Inc. BBBY 11.00 10.09 0.81 8.73 % 18.53 %
Gogo Inc GOGO 5.00 4.36 0.35 8.73 % 24.69 %
Gossamer Bio Inc GOSS 22.50 20.04 1.60 8.68 % 22.02 %
Seabridge Gold, Inc. (USA) SA 15.00 14.45 1.15 8.65 % 12.78 %
Commscope Holding Company Inc COMM 16.00 15.13 1.20 8.61 % 14.86 %
GW Pharmaceuticals PLC- ADR GWPH 165.00 162.89 12.90 8.60 % 10.01 %
AEterna Zentaris Inc. (USA) AEZS 5.00 2.53 0.20 8.58 % 114.59 %
Accelerate Diagnostics Inc AXDX 20.00 19.08 1.50 8.53 % 13.77 %
DXP Enterprises Inc DXPE 35.00 32.46 2.55 8.53 % 17.02 %
National-Oilwell Varco, Inc. NOV 21.00 20.79 1.63 8.51 % 9.63 %
Kratos Defense & Security Solutions, Inc KTOS 25.00 23.63 1.85 8.49 % 14.78 %
Yandex NV YNDX 40.00 39.57 3.10 8.50 % 9.68 %
Aaron's, Inc. AAN 65.00 63.11 4.90 8.42 % 11.66 %
MannKind Corporation MNKD 1.50 1.03 0.08 8.42 % 57.89 %
ADVISORSHARES PURE CANNABIS ETF YOLO 22.00 21.90 1.70 8.42 % 8.91 %
OSI Systems, Inc. OSIS 110.00 109.93 8.50 8.38 % 8.45 %
Beyond Meat Inc BYND 170.00 169.64 13.10 8.37 % 8.60 %
Hess Corp. HES 60.00 59.65 4.60 8.36 % 8.99 %
Regeneron Pharmaceuticals Inc REGN 300.00 299.26 23.00 8.33 % 8.59 %
Market Vectors Junior Gold Miners ETF GDXJ 38.00 37.67 2.89 8.31 % 9.26 %
LGI Homes Inc LGIH 75.00 71.90 5.50 8.28 % 12.95 %
Qorvo Inc QRVO 72.50 70.53 5.40 8.29 % 11.32 %
Casa Systems Inc CASA 7.50 6.56 0.50 8.25 % 23.76 %
United Therapeutics Corporation UTHR 80.00 76.11 5.80 8.25 % 13.78 %
Idera Pharmaceuticals Inc IDRA 3.00 2.63 0.20 8.23 % 23.46 %
CF Industries Holdings, Inc. CF 47.50 47.42 3.60 8.22 % 8.40 %
Cytosorbents Corp CTSO 7.50 7.25 0.55 8.21 % 11.94 %
Builders FirstSource, Inc. BLDR 17.00 16.50 1.25 8.20 % 11.48 %
Splunk Inc SPLK 140.00 138.62 10.50 8.20 % 9.27 %
Alexion Pharmaceuticals, Inc. ALXN 125.00 123.41 9.30 8.15 % 9.54 %
Direxion Daily Real Estate Bull 3X Shares DRN 27.00 26.58 2.00 8.14 % 9.85 %
Activision Blizzard, Inc. ATVI 47.50 46.67 3.50 8.11 % 10.03 %
Craft Brew Alliance Inc BREW 17.50 15.38 1.15 8.08 % 22.98 %
Cooper Tire & Rubber Co CTB 31.00 30.75 2.30 8.08 % 8.96 %
Tivity Health Inc TVTY 17.50 16.73 1.25 8.07 % 13.05 %
Schnitzer Steel Industries, Inc. SCHN 25.00 24.87 1.85 8.04 % 8.60 %
Acceleron Pharma Inc XLRN 45.00 41.74 3.10 8.02 % 16.46 %
Alibaba Group Holding Ltd BABA 175.00 174.75 12.95 8.00 % 8.16 %
Siebert Financial Corp. SIEB 12.50 11.48 0.85 8.00 % 17.59 %
WPX Energy Inc WPX 11.00 10.16 0.75 7.97 % 16.83 %
BJs Wholesale Club Holdings Inc BJ 25.00 24.43 1.80 7.95 % 10.47 %
Paycom Software Inc PAYC 250.00 242.41 17.80 7.92 % 11.30 %
Ryder System, Inc. R 57.50 57.42 4.20 7.89 % 8.04 %
William Lyon Homes WLH 20.00 19.13 1.40 7.90 % 12.80 %
Zix Corporation ZIXI 10.00 9.62 0.70 7.85 % 12.11 %
Appian Corp APPN 40.00 36.51 2.65 7.83 % 18.13 %
Direxion Daily Healthcare Bull 3x Shares CURE 56.00 55.22 4.00 7.81 % 9.33 %
Frontier Communications Corp FTR 2.00 1.38 0.10 7.81 % 56.25 %
EVO Payments Inc EVOP 30.00 29.87 2.15 7.76 % 8.23 %
L Brands Inc LB 27.50 26.39 1.90 7.76 % 12.29 %
ProShares UltraShort Nasdaq Biotechnology BIS 19.00 18.12 1.30 7.73 % 12.96 %
Barrick Gold Corp (USA) GOLD 17.00 16.71 1.20 7.74 % 9.61 %
Element Solutions Inc ESI 10.00 9.76 0.70 7.73 % 10.38 %
Brainstorm Cell Therapeutics Inc BCLI 5.00 4.19 0.30 7.71 % 28.53 %
Repligen Corporation RGEN 90.00 87.21 6.20 7.65 % 11.10 %
Shutterstock Inc SSTK 40.00 38.85 2.75 7.62 % 10.80 %
Fitbit Inc FIT 5.00 4.38 0.31 7.61 % 22.70 %
Macy's Inc M 22.00 21.50 1.52 7.61 % 10.11 %
Stericycle Inc SRCL 45.00 43.99 3.10 7.58 % 10.05 %
Nexstar Media Group Inc NXST 105.00 103.85 7.30 7.56 % 8.75 %
Steel Dynamics, Inc. STLD 31.00 30.67 2.15 7.54 % 8.70 %
UltraShort Silver ProShares ZSL 35.00 34.91 2.45 7.55 % 7.83 %
Mistras Group Inc MG 15.00 14.98 1.05 7.54 % 7.68 %
MakeMyTrip Limited MMYT 30.00 27.94 1.95 7.50 % 15.43 %
Wright Medical Group NV WMGI 27.50 26.54 1.85 7.49 % 11.38 %
American Vanguard Corp. AVD 15.00 14.37 1.00 7.48 % 12.19 %
ADTRAN, Inc. ADTN 16.00 15.84 1.10 7.46 % 8.55 %
Sanderson Farms, Inc. SAFM 130.00 128.61 8.90 7.43 % 8.60 %
American Eagle Outfitters AEO 19.00 18.10 1.25 7.42 % 12.76 %
Chipotle Mexican Grill, Inc. CMG 760.00 752.24 51.90 7.41 % 8.52 %
RCI Hospitality Holdings Inc RICK 17.50 16.67 1.15 7.41 % 12.76 %
Yext Inc YEXT 22.50 21.03 1.45 7.41 % 14.91 %
Coty Inc COTY 12.00 11.04 0.76 7.39 % 16.73 %
Hudson Technologies, Inc. HDSN 1.00 0.73 0.05 7.39 % 47.71 %
Adtalem Global Education Inc ATGE 47.00 46.61 3.20 7.37 % 8.27 %
Lam Research Corporation LRCX 195.00 191.74 13.15 7.36 % 9.19 %
SVB Financial Group SIVB 220.00 215.03 14.70 7.34 % 9.82 %
Ternium SA (ADR) TX 23.00 22.69 1.55 7.33 % 8.80 %
Arch Coal Inc ARCH 90.00 88.11 6.00 7.31 % 9.61 %
Ultra Basic Materials ProShares UYM 59.00 58.70 4.00 7.31 % 7.86 %
Frontline Ltd FRO 9.00 8.09 0.55 7.29 % 19.36 %
GCP Applied Technologies Inc GCP 22.50 22.14 1.50 7.27 % 9.01 %
Cognex Corporation CGNX 45.00 42.96 2.90 7.24 % 12.33 %
Kinross Gold Corporation (USA) KGC 4.50 4.15 0.28 7.24 % 16.28 %
American Airlines Group Inc AAL 34.00 33.25 2.24 7.22 % 9.64 %
Patrick Industries, Inc. PATK 45.00 44.55 3.00 7.22 % 8.30 %
TransDigm Group Incorporated TDG 490.00 488.80 32.90 7.22 % 7.48 %
Sonic Automotive Inc SAH 25.00 23.83 1.60 7.20 % 12.46 %
Euronet Worldwide, Inc. EEFT 165.00 164.59 11.00 7.16 % 7.43 %
Godaddy Inc GDDY 75.00 74.79 5.00 7.16 % 7.47 %
Actuant Corporation ATU 22.50 22.50 1.50 7.14 % 7.14 %
Endologix, Inc. ELGX 7.50 6.77 0.45 7.12 % 18.67 %
Vectrus Inc VEC 45.00 42.07 2.80 7.13 % 14.59 %
Endurance International Group Hldgs Inc EIGI 5.00 4.52 0.30 7.11 % 18.48 %
DavidsTea Inc DTEA 2.50 1.51 0.10 7.09 % 77.30 %
Chromadex Corp CDXC 5.00 4.54 0.30 7.08 % 17.92 %
Edwards Lifesciences Corp EW 190.00 189.69 12.50 7.05 % 7.23 %
Model N Inc MODN 21.00 20.50 1.35 7.05 % 9.66 %
Gibraltar Industries Inc ROCK 40.00 39.49 2.60 7.05 % 8.43 %
Louisiana-Pacific Corporation LPX 26.00 25.91 1.70 7.02 % 7.39 %
Teck Resources Ltd (USA) TECK 23.00 22.23 1.46 7.03 % 10.76 %
Generac Holdings Inc. GNRC 70.00 68.68 4.50 7.01 % 9.07 %
Proofpoint Inc PFPT 130.00 125.15 8.20 7.01 % 11.16 %
Civeo Corp CVEO 2.00 1.53 0.10 6.99 % 39.86 %
Market Vectors Rare Earth Strategic Metals ETF REMX 15.00 14.55 0.95 6.99 % 10.29 %
StarTek, Inc. SRT 7.50 6.91 0.45 6.97 % 16.10 %
CRA International, Inc. CRAI 40.00 39.25 2.55 6.95 % 8.99 %
FleetCor Technologies, Inc. FLT 290.00 289.64 18.80 6.94 % 7.07 %
Penske Automotive Group, Inc. PAG 45.00 44.74 2.90 6.93 % 7.55 %
Williams-Sonoma, Inc. WSM 70.00 69.56 4.50 6.92 % 7.59 %
Trupanion Inc TRUP 35.00 32.51 2.10 6.91 % 15.09 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 25.00 24.62 1.59 6.90 % 8.55 %
Marvell Technology Group Ltd. MRVL 27.00 26.10 1.68 6.88 % 10.57 %
Constellium SE CSTM 11.00 10.13 0.65 6.86 % 16.03 %
Herbalife Nutrition Ltd HLF 42.50 40.51 2.60 6.86 % 12.11 %
Nielsen Holdings PLC NLSN 24.00 23.35 1.50 6.86 % 9.84 %
Calumet Specialty Products Partners, L.P CLMT 5.00 4.70 0.30 6.82 % 13.64 %
Acuity Brands, Inc. AYI 135.00 131.14 8.30 6.76 % 9.90 %
eGain Corp EGAN 10.00 7.90 0.50 6.76 % 35.14 %
Olin Corporation OLN 22.00 21.31 1.35 6.76 % 10.22 %
Instructure Inc INST 45.00 42.02 2.65 6.73 % 14.30 %
Amazon.com, Inc. AMZN 1,995.00 1,992.03 125.10 6.70 % 6.86 %
Teucrium Corn Fund CORN 17.00 16.70 1.05 6.71 % 8.63 %
Halliburton Company HAL 22.50 21.77 1.37 6.72 % 10.29 %
Cerus Corporation CERS 6.00 5.58 0.35 6.69 % 14.72 %
Microchip Technology Inc. MCHP 92.50 90.77 5.70 6.70 % 8.73 %
Douglas Dynamics Inc PLOW 40.00 39.91 2.50 6.68 % 6.92 %
AXT Inc AXTI 5.00 4.00 0.25 6.67 % 33.33 %
Cornerstone OnDemand, Inc. CSOD 62.50 60.75 3.80 6.67 % 9.75 %
Pure Storage Inc PSTG 17.50 15.98 1.00 6.68 % 16.82 %
Direxion Daily Natural Gas Related Bear 3X Shares GASX 57.00 56.06 3.50 6.66 % 8.45 %
Keysight Technologies Inc KEYS 90.00 88.21 5.50 6.65 % 8.81 %
Skyworks Solutions Inc SWKS 82.50 80.10 5.00 6.66 % 9.85 %
Intuitive Surgical, Inc. ISRG 530.00 523.49 32.50 6.62 % 7.95 %
Owens-Illinois Inc OI 17.00 16.89 1.05 6.63 % 7.32 %
Zagg Inc ZAGG 8.00 7.25 0.45 6.62 % 17.65 %
Avantor Inc AVTR 17.50 17.00 1.05 6.59 % 9.75 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 43.00 42.92 2.65 6.58 % 6.78 %
Freeport-McMoRan Inc FCX 12.00 11.05 0.68 6.56 % 15.72 %
Huntsman Corporation HUN 21.00 20.29 1.25 6.57 % 10.32 %
Group 1 Automotive, Inc. GPI 85.00 82.92 5.10 6.55 % 9.23 %
Strategic Education Inc STRA 185.00 180.32 11.10 6.56 % 9.33 %
McKesson Corporation MCK 140.00 138.64 8.50 6.53 % 7.58 %
Insight Enterprises, Inc. NSIT 60.00 57.10 3.50 6.53 % 11.94 %
Cincinnati Bell Inc. CBB 5.00 4.09 0.25 6.51 % 30.21 %
MarketAxess Holdings Inc. MKTX 370.00 368.08 22.50 6.51 % 7.07 %
Wesco Aircraft Holdings Inc WAIR 12.50 10.64 0.65 6.51 % 25.13 %
VanEck Vectors Gold Miners ETF GDX 27.50 27.09 1.65 6.49 % 8.10 %
NV5 Global Inc NVEE 85.00 82.21 5.00 6.48 % 10.09 %
Humana Inc HUM 285.00 282.07 17.10 6.45 % 7.56 %
Nymox Pharmaceutical Corp NYMX 2.00 1.65 0.10 6.45 % 29.03 %
Cadence Design Systems Inc CDNS 75.00 74.36 4.50 6.44 % 7.36 %
Standard Motor Products, Inc. SMP 45.00 44.82 2.70 6.41 % 6.84 %
Aptiv PLC APTV 80.00 78.35 4.70 6.38 % 8.62 %
Malibu Boats Inc MBUU 40.00 36.63 2.20 6.39 % 16.18 %
Lennar Corporation LEN 47.50 46.83 2.80 6.36 % 7.88 %
Plantronics Inc PLT 40.00 36.12 2.15 6.33 % 17.75 %
Akamai Technologies, Inc. AKAM 85.00 83.85 4.95 6.27 % 7.73 %
Booking Holdings Inc BKNG 1,870.00 1,866.69 110.30 6.28 % 6.47 %
salesforce.com, inc. CRM 160.00 158.24 9.35 6.28 % 7.46 %
Helen of Troy Limited HELE 150.00 148.74 8.80 6.29 % 7.19 %
MEDNAX Inc MD 25.00 23.77 1.40 6.26 % 11.76 %
Mohawk Industries, Inc. MHK 155.00 150.95 8.90 6.27 % 9.12 %
ACI Worldwide Inc ACIW 35.00 34.03 2.00 6.24 % 9.27 %
OneMain Holdings Inc OMF 35.00 34.02 2.00 6.25 % 9.31 %
Ferrari NV RACE 170.00 168.73 9.90 6.23 % 7.03 %
O'Reilly Automotive Inc ORLY 400.00 399.65 23.40 6.22 % 6.31 %
State Street Corp STT 55.00 54.59 3.20 6.23 % 7.02 %
Talend SA ADR TLND 40.00 35.01 2.05 6.22 % 21.36 %
Varian Medical Systems, Inc. VAR 135.00 134.85 7.90 6.22 % 6.34 %
Fly Leasing Ltd(ADR) FLY 17.50 17.17 1.00 6.18 % 8.23 %
Meritor Inc MTOR 25.00 23.28 1.35 6.16 % 14.00 %
Quanta Services Inc PWR 38.00 37.92 2.20 6.16 % 6.38 %
CarGurus Inc CARG 40.00 36.33 2.10 6.13 % 16.86 %
D. R. Horton Inc DHI 46.00 45.20 2.61 6.13 % 8.01 %
The Hackett Group, Inc. HCKT 17.50 16.58 0.95 6.08 % 11.96 %
nVent Electric PLC NVT 25.00 24.54 1.40 6.05 % 8.04 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 25.00 24.52 1.40 6.06 % 8.13 %
Edgewell Personal Care Co EPC 30.00 28.09 1.60 6.04 % 13.25 %
Federal Agricultural Mortgage Corp. AGM 75.00 73.90 4.20 6.03 % 7.60 %
Greenbrier Companies Inc GBX 30.00 28.22 1.60 6.01 % 12.70 %
QUALCOMM, Inc. QCOM 77.50 75.75 4.30 6.02 % 8.47 %
Matrix Service Co MTRX 20.00 18.55 1.05 6.00 % 14.29 %
Copa Holdings, S.A. CPA 105.00 100.96 5.70 5.98 % 10.22 %
Encore Wire Corporation WIRE 55.00 54.83 3.10 5.99 % 6.32 %
Rio Algom Limited ROM 130.00 125.96 7.10 5.97 % 9.37 %
Sprint Corp S 8.00 7.09 0.40 5.98 % 19.58 %
Corning Incorporated GLW 33.00 32.95 1.85 5.95 % 6.11 %
SciPlay Corp SCPL 12.50 10.69 0.60 5.95 % 23.89 %
Star Bulk Carriers Corp. SBLK 12.50 10.72 0.60 5.93 % 23.52 %
Energy Recovery, Inc. ERII 12.50 11.64 0.65 5.91 % 13.74 %
Knight-Swift Transportation Holdings Inc KNX 40.00 35.08 1.95 5.89 % 20.74 %
POSCO (ADR) PKX 50.00 49.68 2.75 5.86 % 6.54 %
Liveramp Holdings Inc RAMP 55.00 50.52 2.80 5.87 % 15.26 %
Trimble Inc TRMB 45.00 44.14 2.45 5.88 % 7.94 %
Freshpet Inc FRPT 50.00 45.18 2.50 5.86 % 17.15 %
GasLog Ltd GLOG 15.00 14.44 0.80 5.87 % 9.97 %
Aurinia Pharmaceuticals Inc AUPH 7.50 6.34 0.35 5.84 % 25.21 %
Vulcan Materials Company VMC 140.00 137.61 7.60 5.85 % 7.68 %
Boeing Co BA 370.00 369.35 20.35 5.83 % 6.02 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 14.00 13.71 0.75 5.79 % 8.02 %
Alphabet Inc GOOGL 1,150.00 1,146.91 62.60 5.77 % 6.06 %
Voxeljet AG (ADR) VJET 2.00 1.83 0.10 5.78 % 15.61 %
Anixter International Inc. AXE 60.00 57.03 3.10 5.75 % 11.26 %
ConocoPhillips COP 60.00 59.79 3.25 5.75 % 6.12 %
VOXX International Corp VOXX 5.00 4.62 0.25 5.72 % 14.42 %
Agilent Technologies Inc A 70.00 69.59 3.75 5.70 % 6.32 %
iShares MSCI Turkey ETF TUR 26.00 25.04 1.35 5.70 % 9.75 %
Brighthouse Financial Inc BHF 40.00 37.21 2.00 5.68 % 13.60 %
Market Vectors Semiconductor ETF SMH 115.00 114.36 6.15 5.68 % 6.27 %
ASA Gold and Precious Metals Ltd ASA 12.50 12.15 0.65 5.65 % 8.70 %
MAG Silver Corp (USA) MAG 12.50 11.23 0.60 5.64 % 17.59 %
Focus Financial Partners Inc FOCS 30.00 28.15 1.50 5.63 % 12.57 %
Integer Holdings Corp ITGR 85.00 80.72 4.30 5.63 % 11.23 %
Q2 Holdings Inc QTWO 85.00 80.74 4.30 5.63 % 11.20 %
Monotype Imaging Holdings Inc. TYPE 17.50 16.96 0.90 5.60 % 8.97 %
Trinseo S.A. TSE 40.00 36.92 1.95 5.58 % 14.38 %
AmerisourceBergen Corp. ABC 87.50 85.45 4.50 5.56 % 8.09 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 17.00 16.15 0.85 5.56 % 11.11 %
Tiffany & Co. TIF 95.00 93.25 4.90 5.55 % 7.53 %
Cellectis SA (ADR) CLLS 17.50 15.26 0.80 5.53 % 21.02 %
Manhattan Associates, Inc. MANH 75.00 70.76 3.70 5.52 % 11.84 %
T-Mobile Us Inc TMUS 80.00 78.93 4.10 5.48 % 6.91 %
Vector Group Ltd VGR 10.00 9.64 0.50 5.47 % 9.41 %
Clearway Energy, Inc. CWEN 17.50 17.39 0.90 5.46 % 6.12 %
Owens Corning OC 60.00 56.02 2.90 5.46 % 12.95 %
Callaway Golf Co ELY 19.00 18.41 0.95 5.44 % 8.82 %
Gilead Sciences, Inc. GILD 67.50 66.90 3.45 5.44 % 6.38 %
Bank Ozk OZK 30.00 28.08 1.45 5.44 % 12.65 %
Aecom ACM 37.50 36.91 1.90 5.43 % 7.11 %
FutureFuel Corp. FF 12.50 11.76 0.60 5.38 % 12.01 %
Gray Television, Inc. GTN 20.00 17.66 0.90 5.37 % 19.33 %
Noble Energy, Inc. NBL 22.50 20.57 1.05 5.38 % 15.27 %
Madison Square Garden Co MSG 290.00 287.17 14.60 5.36 % 6.39 %
Armstrong World Industries Inc AWI 100.00 98.75 5.00 5.33 % 6.67 %
Boston Scientific Corporation BSX 43.00 42.24 2.14 5.34 % 7.23 %
Denny's Corp DENN 22.50 21.73 1.10 5.33 % 9.06 %
Western Midstream Partners LP WES 31.00 30.70 1.55 5.32 % 6.35 %
Hewlett Packard Enterprise Co HPE 15.00 14.69 0.74 5.30 % 7.53 %
Charles River Laboratories Intl. Inc CRL 140.00 135.26 6.80 5.29 % 8.98 %
Herman Miller, Inc. MLHR 45.00 44.75 2.25 5.29 % 5.88 %
Wyndham Hotels & Resorts Inc WH 60.00 59.60 3.00 5.30 % 6.01 %
Grifols, S.A. GRFS 22.50 21.97 1.10 5.27 % 7.81 %
J B Hunt Transport Services Inc JBHT 100.00 97.79 4.90 5.28 % 7.65 %
eBay Inc EBAY 40.00 39.02 1.95 5.26 % 7.90 %
Laboratory Corp. of America Holdings LH 175.00 173.86 8.70 5.27 % 5.96 %
C.H. Robinson Worldwide Inc CHRW 82.50 82.24 4.10 5.25 % 5.58 %
Ethan Allen Interiors Inc. ETH 22.00 21.04 1.05 5.25 % 10.06 %
ExOne Co XONE 10.00 8.01 0.40 5.26 % 31.41 %
Agnico Eagle Mines Ltd (USA) AEM 55.00 52.86 2.63 5.24 % 9.50 %
Morgan Stanley MS 44.00 43.76 2.18 5.24 % 5.82 %
IBERIABANK Corp IBKC 75.00 74.42 3.70 5.23 % 6.05 %
VF Corp VFC 87.50 86.43 4.30 5.24 % 6.54 %
Campbell Soup Company CPB 42.00 41.35 2.05 5.22 % 6.87 %
Lennox International Inc. LII 290.00 285.96 14.20 5.23 % 6.71 %
L3Harris Technologies Inc LHX 195.00 193.89 9.60 5.21 % 5.81 %
Tapestry Inc TPR 32.50 30.26 1.50 5.22 % 13.00 %
Nomad Foods Ltd NOMD 22.50 22.24 1.10 5.20 % 6.43 %
Google Inc. GOOG 1,160.00 1,146.49 56.50 5.18 % 6.42 %
PGT Innovations Inc PGTI 17.50 16.21 0.80 5.19 % 13.56 %
AbbVie Inc ABBV 70.00 68.32 3.35 5.16 % 7.74 %
Legg Mason Inc LM 38.00 37.69 1.85 5.16 % 6.03 %
Northrop Grumman Corporation NOC 325.00 321.96 15.80 5.16 % 6.15 %
Dollar General Corp. DG 145.00 144.96 7.10 5.15 % 5.18 %
Parker-Hannifin Corp PH 170.00 167.38 8.20 5.15 % 6.80 %
Union Pacific Corporation UNP 165.00 164.04 8.00 5.13 % 5.74 %
Servicemaster Global Holdings Inc SERV 55.00 53.63 2.60 5.10 % 7.78 %
Trueblue Inc TBI 22.50 21.64 1.05 5.10 % 9.28 %
Cal-Maine Foods Inc CALM 40.00 39.35 1.90 5.07 % 6.81 %
MBIA Inc. MBI 10.00 9.53 0.46 5.07 % 10.25 %
Plains GP Holdings LP PAGP 25.00 24.87 1.20 5.07 % 5.62 %
Kronos Worldwide, Inc. KRO 15.00 13.57 0.65 5.03 % 16.10 %
Evertec Inc EVTC 35.00 32.80 1.55 4.96 % 12.00 %
Fifth Third Bancorp FITB 28.00 27.58 1.30 4.95 % 6.54 %
Harley-Davidson Inc HOG 37.50 35.86 1.68 4.92 % 9.71 %
Dorman Products Inc. DORM 85.00 81.53 3.80 4.89 % 9.35 %
Series C Liberty Formula One Common FWONK 40.00 38.74 1.80 4.87 % 8.29 %
Solaris Oilfield Infrastructure Inc SOI 15.00 12.92 0.60 4.87 % 21.75 %
Arcosa Inc ACA 40.00 36.69 1.70 4.86 % 14.32 %
Dollar Tree, Inc. DLTR 115.00 112.25 5.20 4.86 % 7.43 %
Occidental Petroleum Corporation OXY 52.50 51.19 2.37 4.85 % 7.54 %
Expeditors International of Washington EXPD 75.00 73.64 3.40 4.84 % 6.78 %
Schlumberger Limited. SLB 40.00 38.63 1.78 4.83 % 8.55 %
Nice Ltd (ADR) NICE 150.00 148.26 6.80 4.81 % 6.04 %
Resources Connection, Inc. RECN 17.50 16.36 0.75 4.80 % 12.11 %
Uranium Energy Corp. UEC 2.00 1.09 0.05 4.81 % 92.31 %
AAR Corp. AIR 45.00 41.76 1.90 4.77 % 12.90 %
CVS Health Corp CVS 57.50 56.23 2.56 4.77 % 7.14 %
Iqvia Holdings Inc IQV 160.00 156.06 7.10 4.77 % 7.41 %
Rambus Inc. RMBS 13.00 12.07 0.55 4.77 % 12.85 %
Roper Technologies Inc ROP 380.00 377.36 17.20 4.78 % 5.51 %
Raymond James Financial, Inc. RJF 85.00 83.67 3.80 4.76 % 6.42 %
Citi Trends, Inc. CTRN 17.50 15.45 0.70 4.75 % 18.64 %
Ingles Markets, Incorporated IMKTA 35.00 32.01 1.45 4.74 % 14.53 %
Radian Group Inc RDN 24.00 23.19 1.05 4.74 % 8.40 %
Orthofix Medical Inc OFIX 55.00 51.07 2.30 4.72 % 12.77 %
QAD Inc. QADA 45.00 43.24 1.95 4.72 % 8.99 %
Vera Bradley, Inc. VRA 12.50 11.08 0.50 4.73 % 18.15 %
Waters Corporation WAT 220.00 212.77 9.60 4.73 % 8.28 %
Ecopetrol SA (ADR) EC 20.00 18.88 0.85 4.71 % 10.93 %
CSX Corporation CSX 72.50 71.38 3.20 4.69 % 6.34 %
World Fuel Services Corp INT 40.00 36.01 1.60 4.65 % 16.25 %
Quotient Technology Inc QUOT 12.50 11.26 0.50 4.65 % 16.17 %
Raytheon Company RTN 180.00 178.32 7.90 4.64 % 5.62 %
Avnet, Inc. AVT 44.00 43.06 1.90 4.62 % 6.90 %
Walt Disney Co DIS 145.00 142.59 6.30 4.62 % 6.39 %
Fastenal Company FAST 31.25 30.59 1.35 4.62 % 6.86 %
First Horizon National Corp FHN 16.00 15.88 0.70 4.61 % 5.40 %
Hyatt Hotels Corporation H 80.00 79.31 3.50 4.62 % 5.53 %
Chico's FAS, Inc. CHS 4.00 3.42 0.15 4.59 % 22.32 %
Cooper Companies Inc COO 340.00 331.36 14.50 4.58 % 7.30 %
Perrigo Company PLC PRGO 55.00 50.36 2.20 4.57 % 14.20 %
General Dynamics Corporation GD 185.00 183.52 8.00 4.56 % 5.40 %
H&E Equipment Services, Inc. HEES 30.00 27.53 1.20 4.56 % 13.94 %
Regions Financial Corp RF 15.00 14.71 0.64 4.55 % 6.65 %
Santander Consumer USA Holdings Inc SC 26.00 25.26 1.10 4.55 % 7.62 %
Royal Bank of Scotland Group PLC RBS 6.00 5.77 0.25 4.53 % 8.70 %
CIRCOR International, Inc. CIR 40.00 37.16 1.60 4.50 % 12.49 %
Zoetis Inc ZTS 115.00 113.69 4.90 4.50 % 5.71 %
Entegris Inc ENTG 40.00 37.28 1.60 4.48 % 12.11 %
Green Brick Partners Inc GRBK 10.00 9.31 0.40 4.49 % 12.19 %
PACCAR Inc PCAR 72.50 70.14 3.00 4.47 % 7.98 %
Synovus Financial Corp. SNV 36.00 35.11 1.50 4.46 % 7.11 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 29.00 28.27 1.20 4.43 % 7.13 %
Heico Corp HEI 140.00 137.02 5.80 4.42 % 6.69 %
R1 RCM Inc RCM 15.00 13.03 0.55 4.41 % 20.24 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 41.00 40.30 1.70 4.40 % 6.22 %
Wyndham Destinations Inc WYND 47.50 46.38 1.95 4.39 % 6.91 %
International Flavors & Fragrances Inc IFF 145.00 143.08 6.00 4.38 % 5.78 %
Ross Stores, Inc. ROST 110.00 107.29 4.50 4.38 % 7.01 %
Telefonica Brasil SA (ADR) VIV 15.00 14.33 0.60 4.37 % 9.25 %
Hilltop Holdings Inc. HTH 22.50 21.57 0.90 4.35 % 8.85 %
Mantech International Corp MANT 70.00 67.20 2.80 4.35 % 8.70 %
First Trust AMEX Biotechnology Index FBT 140.00 137.82 5.70 4.31 % 5.96 %
PowerShares Dynamic Pharmaceuticals(ETF) PJP 58.00 57.98 2.40 4.32 % 4.35 %
Caterpillar Inc. CAT 140.00 135.77 5.60 4.30 % 7.55 %
Citizens, Inc. CIA 7.50 7.34 0.30 4.26 % 6.53 %
Science Applications International Corp SAIC 90.00 85.69 3.50 4.26 % 9.50 %
TC Pipelines, LP TCP 40.00 39.49 1.60 4.22 % 5.57 %
TerraForm Power Inc TERP 15.00 14.81 0.60 4.22 % 5.56 %
Total System Services, Inc. TSS 135.00 133.01 5.40 4.23 % 5.79 %
Merck & Co., Inc. MRK 82.50 81.93 3.30 4.20 % 4.92 %
Regulus Therapeutics Inc RGLS 2.50 1.24 0.05 4.20 % 110.08 %
Williams Companies Inc WMB 28.00 27.73 1.12 4.21 % 5.22 %
Ball Corporation BLL 70.00 68.52 2.75 4.18 % 6.43 %
Fang Holdings Ltd SFUN 3.00 2.49 0.10 4.18 % 25.52 %
TIM Participacoes SA (ADR) TSU 17.50 16.29 0.65 4.16 % 11.89 %
iShares Expanded Tech-Software ETF IGV 230.00 226.77 9.00 4.13 % 5.62 %
iShares MSCI China Index Fund MCHI 60.00 59.26 2.35 4.13 % 5.43 %
ProAssurance Corporation PRA 40.00 39.05 1.55 4.13 % 6.67 %
Market Vectors Russia ETF RSX 24.00 23.71 0.94 4.13 % 5.40 %
Westrock Co WRK 37.50 35.34 1.40 4.12 % 10.49 %
HEXO CORP. HEXO 7.50 5.09 0.20 4.09 % 53.37 %
Telephone & Data Systems, Inc. TDS 35.00 31.91 1.25 4.08 % 14.16 %
America Movil SAB de CV (ADR) AMX 16.00 15.39 0.60 4.06 % 8.18 %
Rexnord Corp RXN 30.00 28.18 1.10 4.06 % 10.78 %
iShares Dow Jones US Health Care(ETF) IHF 180.00 179.88 7.00 4.05 % 4.12 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 42.50 42.12 1.63 4.03 % 4.98 %
Global Payments Inc GPN 170.00 165.12 6.40 4.03 % 7.11 %
HP Inc HPQ 22.00 21.19 0.82 4.03 % 8.00 %
PNC Financial Services Group Inc PNC 140.00 139.63 5.40 4.02 % 4.30 %
First Midwest Bancorp Inc FMBI 20.00 19.55 0.75 3.99 % 6.38 %
LKQ Corporation LKQ 27.50 26.02 1.00 4.00 % 9.91 %
Barrett Business Services, Inc. BBSI 90.00 86.26 3.30 3.98 % 8.49 %
Casey's General Stores Inc CASY 165.00 160.52 6.10 3.95 % 6.85 %
Natural Resource Partners LP NRP 34.15 32.89 1.25 3.95 % 7.93 %
BWX Technologies Inc BWXT 55.00 53.04 2.00 3.92 % 7.76 %
Centric Brands Inc CTRC 5.00 2.65 0.10 3.92 % 96.08 %
Ironwood Pharmaceuticals, Inc. IRWD 12.50 10.58 0.40 3.93 % 22.79 %
Starbucks Corporation SBUX 92.50 90.26 3.40 3.91 % 6.49 %
Banner Corporation BANR 55.00 53.33 2.00 3.90 % 7.15 %
Sesen Bio Inc SESN 2.50 1.33 0.05 3.91 % 95.31 %
Bank of America Corp BAC 30.00 29.18 1.09 3.88 % 6.80 %
Diplomat Pharmacy Inc DPLO 7.50 5.37 0.20 3.87 % 45.07 %
Accenture Plc ACN 195.00 193.82 7.20 3.86 % 4.49 %
TPI Composites Inc TPIC 30.00 25.57 0.95 3.86 % 21.83 %
Vista Outdoor Inc VSTO 10.00 8.07 0.30 3.86 % 28.70 %
B&G Foods, Inc. BGS 22.50 20.25 0.75 3.85 % 15.38 %
Copart, Inc. CPRT 80.00 77.04 2.85 3.84 % 7.83 %
OFG Bancorp OFG 25.00 23.03 0.85 3.83 % 12.71 %
Universal Corp UVV 65.00 61.09 2.25 3.82 % 10.47 %
Aluminum Corp. of China Limited (ADR) ACH 9.00 8.17 0.30 3.81 % 14.36 %
HB Fuller Co FUL 50.00 47.69 1.75 3.81 % 8.84 %
Total SA (ADR) TOT 55.00 54.62 2.00 3.80 % 4.52 %
Cloudera Inc CLDR 7.50 5.48 0.20 3.79 % 42.05 %
Chinanet Online Holdings Inc CNET 2.00 1.38 0.05 3.76 % 50.38 %
Badger Meter, Inc. BMI 60.00 57.13 2.05 3.72 % 8.93 %
Donaldson Company, Inc. DCI 50.00 48.82 1.75 3.72 % 6.22 %
L.B. Foster Co FSTR 30.00 26.60 0.95 3.70 % 16.96 %
Balchem Corporation BCPC 100.00 98.71 3.50 3.68 % 5.03 %
Kimberly Clark Corp KMB 140.00 138.03 4.90 3.68 % 5.16 %
Eli Lilly And Co LLY 110.00 107.10 3.80 3.68 % 6.49 %
Progressive Corp PGR 82.50 80.19 2.85 3.69 % 6.67 %
Fluidigm Corporation FLDM 12.50 11.30 0.40 3.67 % 14.68 %
CONMED Corporation CNMD 90.00 85.29 3.00 3.65 % 9.37 %
Minerals Technologies Inc MTX 55.00 51.05 1.80 3.65 % 11.68 %
iShares Russell 2000 Index (ETF) IWM 155.00 154.17 5.42 3.64 % 4.20 %
Greenlight Capital Re, Ltd. GLRE 10.00 8.58 0.30 3.62 % 20.77 %
IDEX Corporation IEX 170.00 165.74 5.80 3.63 % 6.29 %
International Business Machines Corp. IBM 145.00 143.06 4.95 3.58 % 4.99 %
iShares Core S&P Mid Cap ETF IJH 194.00 193.37 6.70 3.59 % 3.93 %
Plains All American Pipeline, L.P. PAA 25.00 24.57 0.85 3.58 % 5.40 %
Watsco Inc WSO 160.00 159.56 5.50 3.57 % 3.86 %
American International Group Inc AIG 57.50 55.38 1.90 3.55 % 7.52 %
ANGI Homeservices Inc ANGI 15.00 13.16 0.45 3.54 % 18.02 %
CGI Inc GIB 80.00 78.90 2.70 3.54 % 4.99 %
MSG Networks Inc MSGN 22.50 20.51 0.70 3.53 % 13.58 %
AES Corp AES 18.00 17.65 0.60 3.52 % 5.57 %
Colgate-Palmolive Company CL 75.00 73.76 2.50 3.51 % 5.25 %
iShares Russell 1000 Growth Index (ETF) IWF 162.00 161.89 5.50 3.52 % 3.59 %
WPP PLC (ADR) WPP 60.00 58.75 2.00 3.52 % 5.73 %
Fidelity National Information Servcs Inc FIS 135.00 130.60 4.40 3.49 % 6.97 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 147.00 146.20 4.90 3.47 % 4.03 %
Moody's Corporation MCO 210.00 202.78 6.80 3.47 % 7.15 %
Orange SA (ADR) ORAN 15.00 14.91 0.50 3.47 % 4.09 %
Compass Diversified Holdings CODI 20.00 19.47 0.65 3.45 % 6.27 %
WisdomTree Japan Total Dividend DXJ 49.00 48.84 1.63 3.45 % 3.79 %
UBS Group AG (USA) UBS 12.50 12.04 0.40 3.44 % 7.39 %
Vanguard Industrials ETF VIS 145.00 145.00 4.80 3.42 % 3.42 %
Walker & Dunlop, Inc. WD 60.00 55.85 1.85 3.43 % 11.11 %
Antares Pharma Inc ATRS 5.00 3.03 0.10 3.41 % 70.65 %
Abbott Laboratories ABT 87.50 85.77 2.81 3.39 % 5.47 %
Credicorp Ltd. (USA) BAP 240.00 235.31 7.70 3.38 % 5.44 %
Maxim Integrated Products Inc. MXIM 65.00 61.15 2.00 3.38 % 9.89 %
Ventas, Inc. VTR 70.00 68.60 2.25 3.39 % 5.50 %
Cintas Corporation CTAS 270.00 260.38 8.50 3.37 % 7.19 %
Market Vectors China AMC SME-ChiNext ETF CNXT 27.00 26.15 0.85 3.36 % 6.73 %
Home Depot Inc HD 220.00 215.66 7.00 3.35 % 5.43 %
Teucrium Soybean Fund SOYB 16.00 15.37 0.50 3.36 % 7.60 %
AGCO Corporation AGCO 80.00 75.79 2.45 3.34 % 9.08 %
SPDR Gold Trust (ETF) GLD 135.00 134.59 4.35 3.34 % 3.65 %
ADT Inc ADT 7.50 6.22 0.20 3.32 % 24.58 %
Noodles & Co NDLS 10.00 7.76 0.25 3.33 % 33.16 %
Automatic Data Processing ADP 170.00 165.38 5.30 3.31 % 6.20 %
Gran Tierra Energy Inc GTE 2.50 1.56 0.05 3.31 % 65.56 %
RPM International Inc. RPM 65.00 62.40 2.00 3.31 % 7.62 %
CubeSmart CUBE 35.00 34.56 1.10 3.29 % 4.60 %
The Western Union Company WU 21.00 20.39 0.65 3.29 % 6.36 %
iShares S&P SmallCap 600 Index (ETF) IJR 78.00 77.33 2.45 3.27 % 4.17 %
SPDR S&P 500 ETF Trust SPY 298.00 297.77 9.46 3.28 % 3.36 %
AptarGroup, Inc. ATR 125.00 123.52 3.90 3.26 % 4.50 %
Hershey Co HSY 150.00 145.71 4.60 3.26 % 6.30 %
Regal Beloit Corp RBC 85.00 80.62 2.55 3.27 % 8.88 %
Vanguard Financials ETF VFH 70.00 69.55 2.20 3.27 % 3.93 %
Rattler Midstream LP RTLR 20.00 19.03 0.60 3.26 % 8.52 %
iShares Russell 3000 Index (ETF) IWV 175.00 175.00 5.50 3.24 % 3.24 %
Vanguard Materials ETF VAW 128.00 127.06 4.00 3.25 % 4.01 %
Wendys Co WEN 20.00 19.10 0.60 3.24 % 8.11 %
West Pharmaceutical Services Inc. WST 125.00 121.87 3.80 3.22 % 5.87 %
Apogee Enterprises Inc APOG 45.00 40.58 1.25 3.18 % 14.42 %
Mercer International Inc. MERC 15.00 12.97 0.40 3.18 % 19.33 %
SPDR S&P Emerging Asia Pacific ETF GMF 98.00 97.76 3.00 3.17 % 3.42 %
Phillips 66 PSX 105.00 100.77 3.10 3.17 % 7.50 %
AZZ Inc AZZ 50.00 45.78 1.40 3.15 % 12.66 %
Aratana Therapeutics Inc PETX 5.00 4.93 0.15 3.13 % 4.49 %
Pinnacle Financial Partners PNFP 60.00 57.57 1.75 3.14 % 7.49 %
Vanguard Information Technology ETF VGT 220.00 217.37 6.60 3.13 % 4.38 %
Allergan plc AGN 165.00 162.51 4.90 3.11 % 4.69 %
PNM Resources Inc PNM 50.00 49.78 1.50 3.11 % 3.56 %
Eaton Vance Corp EV 45.00 43.53 1.30 3.08 % 6.56 %
Ingredion Inc INGR 85.00 80.27 2.40 3.08 % 9.16 %
The Coca-Cola Co KO 52.50 52.16 1.56 3.08 % 3.75 %
MGE Energy, Inc. MGEE 75.00 73.73 2.20 3.08 % 4.85 %
Leidos Holdings Inc LDOS 85.00 80.74 2.40 3.06 % 8.50 %
Simply Good Foods Co SMPL 30.00 26.94 0.80 3.06 % 14.77 %
Universal Insurance Holdings, Inc. UVE 30.00 26.94 0.80 3.06 % 14.77 %
iShares Russell 1000 Index (ETF) IWB 166.00 165.55 4.90 3.05 % 3.33 %
North American Construction Group Ltd NOA 12.50 10.15 0.30 3.05 % 26.90 %
Baxter International Inc BAX 85.00 82.65 2.43 3.03 % 5.96 %
BHP Group Ltd (ADR) BHP 60.00 58.02 1.70 3.02 % 6.53 %
Amplify Transformational Data Sharing ETF BLOK 19.00 18.72 0.55 3.03 % 4.57 %
Voya Financial Inc VOYA 60.00 56.06 1.65 3.03 % 10.27 %
Varex Imaging Corp VREX 35.00 30.75 0.90 3.02 % 17.25 %
RLJ Lodging Trust RLJ 17.50 17.22 0.50 2.99 % 4.67 %
Rayonier Inc. RYN 30.00 29.35 0.85 2.98 % 5.26 %
iShares Dow Jones US Financial (ETF) IYF 128.00 127.16 3.60 2.91 % 3.59 %
AT&T Inc. T 34.00 33.26 0.94 2.91 % 5.20 %
CECO Environmental Corp. CECE 10.00 8.90 0.25 2.89 % 15.61 %
Gates Industrial Corp PLC GTES 12.50 10.66 0.30 2.90 % 20.66 %
Johnson & Johnson JNJ 135.00 131.83 3.70 2.89 % 5.36 %
United Technologies Corporation UTX 135.00 130.11 3.65 2.89 % 6.75 %
Allison Transmission Holdings Inc ALSN 50.00 46.50 1.30 2.88 % 10.62 %
Pentair PLC PNR 40.00 37.65 1.05 2.87 % 9.29 %
Qiagen NV QGEN 40.00 39.58 1.10 2.86 % 3.96 %
National HealthCare Corporation NHC 85.00 83.10 2.30 2.85 % 5.20 %
Standard & Poors 500 Index SPX 3,000.00 2,984.42 82.80 2.85 % 3.39 %
Arotech Corporation ARTX 2.50 1.82 0.05 2.82 % 41.24 %
iShares MSCI Chile Capped ETF ECH 41.00 40.30 1.10 2.81 % 4.59 %
NexPoint Residential Trust Inc NXRT 45.00 42.20 1.15 2.80 % 9.62 %
PDF Solutions, Inc. PDFS 15.00 12.81 0.35 2.81 % 20.39 %
ISHARES ASIA 50 ETF AIA 61.00 60.84 1.65 2.79 % 3.06 %
Stewart Information Services Corp STC 45.00 40.50 1.10 2.79 % 14.21 %
Genuine Parts Company GPC 105.00 102.22 2.75 2.76 % 5.56 %
iShares Russell 2000 Value Index (ETF) IWN 119.00 118.79 3.20 2.77 % 2.95 %
CVR Partners LP UAN 5.00 3.71 0.10 2.77 % 38.50 %
Market Vectors Unconventional Oil & Gas ETF FRAK 12.00 11.19 0.30 2.75 % 10.19 %
Community Bank System, Inc. CBU 65.00 64.31 1.70 2.72 % 3.82 %
Quest Diagnostics Inc DGX 105.00 100.16 2.65 2.72 % 7.68 %
Intellicheck Inc IDN 7.50 5.66 0.15 2.72 % 36.12 %
S&P Global Inc SPGI 250.00 240.41 6.30 2.69 % 6.79 %
Vanguard Total World Stock Index ETF VT 76.00 75.70 1.95 2.64 % 3.05 %
CDK Global Inc CDK 55.00 50.80 1.30 2.63 % 11.11 %
WisdomTree Europe Hedged Equity Fund HEDJ 67.00 66.28 1.70 2.63 % 3.74 %
Vanguard Value ETF VTV 112.00 111.77 2.85 2.62 % 2.83 %
American Electric Power Company Inc AEP 92.50 91.02 2.30 2.59 % 4.26 %
Morgan Stanley China A Share Fund, Inc. CAF 22.50 21.74 0.55 2.60 % 6.18 %
Medallion Financial Corp MFIN 7.50 5.94 0.15 2.59 % 29.53 %
United Insurance Holdings Corp UIHC 15.00 13.84 0.35 2.59 % 11.19 %
Enable Midstream Partners LP ENBL 15.00 13.96 0.35 2.57 % 10.21 %
Imperial Oil Ltd (USA) IMO 30.00 27.95 0.70 2.57 % 10.09 %
Prologis Inc PLD 85.00 81.61 2.05 2.58 % 6.84 %
Consolidated Water Co. Ltd. CWCO 15.00 14.07 0.35 2.55 % 9.33 %
iShares Russell Midcap Index Fund (ETF) IWR 57.00 56.52 1.40 2.54 % 3.41 %
iShares US Real Estate ETF IYR 90.00 89.25 2.21 2.54 % 3.40 %
Open Text Corp (USA) OTEX 45.00 42.52 1.05 2.53 % 8.51 %
PPG Industries, Inc. PPG 120.00 116.60 2.85 2.51 % 5.49 %
Livevol Forward Russell 1000 Value Index RLV 1,260.00 1,251.23 30.50 2.50 % 3.22 %
iShares MSCI EMU Index (ETF) EZU 40.00 39.35 0.95 2.47 % 4.17 %
Noble Midstream Partners LP NBLX 35.00 31.13 0.75 2.47 % 15.21 %
Athene Holding Ltd ATH 45.00 41.68 1.00 2.46 % 10.62 %
Short Dow30 ProShares DOG 53.00 52.24 1.25 2.45 % 3.94 %
Federal Signal Corporation FSS 30.00 27.10 0.65 2.46 % 13.42 %
Sterling Bancorp STL 22.50 20.94 0.50 2.45 % 10.08 %
Cadiz Inc CDZI 12.50 10.60 0.25 2.42 % 20.77 %
WisdomTree Europe SmallCap Dividend DFE 58.00 57.49 1.35 2.40 % 3.31 %
Vanguard Dividend Appreciation ETF VIG 118.00 117.34 2.75 2.40 % 2.98 %
Exxon Mobil Corporation XOM 77.50 75.49 1.77 2.40 % 5.13 %
NASDAQ CEA Cybersecurity ETF CIBR 31.00 30.08 0.70 2.38 % 5.51 %
Eni SpA (ADR) E 32.50 32.28 0.75 2.38 % 3.08 %
Medtronic PLC MDT 105.00 100.92 2.35 2.38 % 6.52 %
Farmland Partners Inc FPI 7.50 6.47 0.15 2.37 % 18.67 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 116.00 115.13 2.65 2.36 % 3.13 %
iShares Russell 1000 Value Index (ETF) IWD 129.00 128.13 2.95 2.36 % 3.05 %
iShares Russell Midcap Value Index (ETF) IWS 90.00 89.19 2.05 2.35 % 3.28 %
Torchmark Corporation TMK 95.00 91.31 2.10 2.35 % 6.49 %
Short S&P500 ProShares SH 27.00 26.23 0.60 2.34 % 5.35 %
Coca-Cola FEMSA, S.A.B. de C.V. (ADR) KOF 65.00 61.62 1.40 2.32 % 7.94 %
Worldpay Inc WP 135.00 132.10 3.00 2.32 % 4.57 %
American Equity Investment Life Holding AEL 30.00 26.58 0.60 2.31 % 15.47 %
Rudolph Technologies Inc RTEC 30.00 26.57 0.60 2.31 % 15.52 %
SYSCO Corporation SYY 75.00 71.75 1.60 2.28 % 6.91 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 132.00 131.98 2.94 2.28 % 2.29 %
Wells Fargo & Co WFC 47.50 45.21 1.01 2.29 % 7.47 %
iShares MSCI USA Momentum Factor ETF MTUM 122.00 121.73 2.70 2.27 % 2.50 %
Air Lease Corp AL 45.00 40.88 0.90 2.25 % 12.56 %
Chubb Ltd CB 155.00 150.45 3.30 2.24 % 5.33 %
GlaxoSmithKline plc (ADR) GSK 42.00 41.14 0.90 2.24 % 4.37 %
AFLAC Incorporated AFL 57.50 55.63 1.20 2.20 % 5.64 %
People's United Financial, Inc. PBCT 17.00 16.26 0.35 2.20 % 6.85 %
ALCON INC. ALC 65.00 60.74 1.30 2.19 % 9.35 %
Nokia Oyj (ADR) NOK 6.00 5.16 0.11 2.18 % 18.81 %
PowerShares Buyback Achievers Portfolio PKW 64.00 63.06 1.35 2.19 % 3.71 %
New Senior Investment Group Inc SNR 7.50 7.00 0.15 2.19 % 9.57 %
Cushman & Wakefield PLC CWK 20.00 18.75 0.40 2.18 % 8.99 %
Unilever plc (ADR) UL 65.00 63.08 1.35 2.19 % 5.30 %
Real Estate Select Sector SPDR XLRE 38.00 37.44 0.80 2.18 % 3.71 %
SPDR EURO STOXX 50 ETF FEZ 39.00 38.08 0.81 2.17 % 4.64 %
Golar LNG Partners LP GMLP 12.50 11.76 0.25 2.17 % 8.60 %
Independent Bank Corp (Michigan) IBCP 22.50 21.43 0.45 2.14 % 7.24 %
Landmark Infrastructure Partners LP LMRK 17.50 16.80 0.35 2.13 % 6.38 %
Panhandle Oil and Gas Inc. PHX 12.50 11.95 0.25 2.14 % 6.84 %
Vanguard FTSE All World ex US Small Cap ETF VSS 105.00 104.99 2.20 2.14 % 2.15 %
Diageo plc (ADR) DEO 175.00 170.87 3.50 2.09 % 4.56 %
Consolidated Edison, Inc. ED 90.00 87.59 1.80 2.10 % 4.91 %
Harmony Gold Mining Co. (ADR) HMY 3.00 2.43 0.05 2.10 % 26.05 %
Unilever NV (ADR) UN 62.50 60.72 1.25 2.10 % 5.10 %
Camden Property Trust CPT 110.00 108.16 2.20 2.08 % 3.81 %
iShares MSCI Singapore ETF EWS 25.00 24.61 0.50 2.07 % 3.69 %
Procter & Gamble Co PG 120.00 115.93 2.36 2.08 % 5.66 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 116.00 115.27 2.35 2.08 % 2.73 %
TD Ameritrade Holding Corp. AMTD 55.00 50.37 1.00 2.03 % 11.40 %
iShares Russell 2000 Growth Index (ETF) IWO 205.00 200.90 4.00 2.03 % 4.11 %
SL Green Realty Corp SLG 85.00 81.23 1.60 2.01 % 6.74 %
Savara Inc SVRA 5.00 2.53 0.05 2.02 % 101.61 %
Archrock Inc AROC 12.50 10.21 0.20 2.00 % 24.88 %
Fortress Transprtn and Infr Investrs LLC FTAI 16.00 15.26 0.30 2.01 % 6.95 %
First Trust Consumer Staples AlphaDEX FXG 46.00 45.96 0.90 2.00 % 2.09 %
iShares Emerging Markets Local LEMB 47.00 46.57 0.90 1.97 % 2.91 %
Southern Co SO 57.50 55.79 1.08 1.97 % 5.10 %
Huaneng Power International Inc (ADR) HNP 25.00 23.40 0.45 1.96 % 8.93 %
BankUnited BKU 35.00 31.93 0.60 1.92 % 11.71 %
iShares Core MSCI Total International Stock ETF IXUS 59.00 58.59 1.10 1.91 % 2.63 %
Ultrapar Participacoes SA (ADR) UGP 6.25 5.35 0.10 1.90 % 19.05 %
BP Midstream Partners LP BPMP 17.50 16.18 0.30 1.89 % 10.20 %
Cision Ltd CISN 12.50 10.81 0.20 1.89 % 17.81 %
Raven Industries, Inc. RAVN 40.00 35.01 0.65 1.89 % 16.41 %
Hersha Hospitality Trust HT 17.50 16.36 0.30 1.87 % 8.97 %
Camtek LTD. CAMT 10.00 8.34 0.15 1.83 % 22.10 %
iShares MSCI EAFE Growth Index (ETF) EFG 81.00 80.52 1.45 1.83 % 2.44 %
iShare MSCI China A ETF CNYA 29.00 28.23 0.50 1.80 % 4.58 %
Schwab U.S. Large-Cap ETF SCHX 72.00 71.29 1.25 1.78 % 2.80 %
CenterPoint Energy, Inc. CNP 30.00 29.01 0.50 1.75 % 5.23 %
Acacia Communications, Inc. ACIA 65.00 64.66 1.10 1.73 % 2.27 %
Hill International Inc HIL 5.00 2.92 0.05 1.74 % 73.91 %
Rockwell Medical Inc RMTI 3.00 2.92 0.05 1.74 % 4.53 %
Pixelworks, Inc. PXLW 5.00 3.00 0.05 1.69 % 69.49 %
iShares Dow Jones US Telecom (ETF) IYZ 31.00 30.39 0.50 1.67 % 3.71 %
Magic Software Enterprises Ltd MGIC 10.00 9.08 0.15 1.68 % 11.98 %
ProShares Ultra 7-10 Year Treasury UST 62.00 61.38 1.00 1.66 % 2.68 %
Teekay LNG Partners L.P. TGP 17.50 15.57 0.25 1.63 % 14.23 %
SPDR S&P HEALTH CARE EQUIPMENT ETF XHE 82.00 81.26 1.30 1.63 % 2.55 %
iShares MSCI Emerging Markets Indx (ETF) EEM 45.00 42.80 0.68 1.61 % 6.84 %
First Trust Emerging Markets AlphaDEX Fund FEM 26.00 25.31 0.40 1.61 % 4.38 %
Lexington Realty Trust LXP 10.00 9.60 0.15 1.59 % 5.82 %
Global X China Financials ETF CHIX 17.00 16.14 0.25 1.57 % 6.99 %
Kelly Services, Inc. KELYA 30.00 26.28 0.40 1.55 % 15.92 %
Coca-Cola European Partners PLC CCEP 60.00 56.35 0.85 1.53 % 8.11 %
Armada Hoffler Properties Inc AHH 17.50 16.70 0.25 1.52 % 6.38 %
Ladder Capital Corp LADR 17.50 16.92 0.25 1.50 % 4.98 %
SPDR Dow Jones Global Real Estate ETF RWO 51.00 50.76 0.75 1.50 % 1.98 %
Westlake Chemical Partners LP WLKP 25.00 23.90 0.35 1.49 % 6.16 %
United Financial Bancorp Inc UBNK 15.00 14.04 0.20 1.45 % 8.38 %
Sun Life Financial Inc SLF 45.00 42.47 0.60 1.43 % 7.48 %
Highwoods Properties Inc HIW 45.00 42.82 0.60 1.42 % 6.58 %
Continental Building Products Inc CBPX 30.00 25.44 0.35 1.39 % 19.57 %
Alpha Pro Tech, Ltd. APT 5.00 3.75 0.05 1.35 % 35.13 %
Ruth's Hospitality Group, Inc. RUTH 25.00 22.52 0.30 1.35 % 12.51 %
Gladstone Land Corp LAND 12.50 11.44 0.15 1.33 % 10.72 %
Pembina Pipeline Corp. PBA 40.00 37.97 0.50 1.33 % 6.75 %
Ballard Power Systems Inc (USA) BLDP 5.00 4.08 0.05 1.24 % 24.07 %
Forestar Group Inc. FOR 22.50 20.30 0.25 1.25 % 12.22 %
Waterstone Financial Inc (Wisconsin) WSBF 17.00 16.80 0.20 1.20 % 2.41 %
Hancock Whitney Corp HWC 40.00 39.57 0.45 1.15 % 2.25 %
First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund TDIV 40.00 39.91 0.45 1.14 % 1.37 %
Delek Logistics Partners LP DKL 35.00 32.00 0.35 1.11 % 10.58 %
Brookfield Property Reit Inc BPR 20.00 18.82 0.20 1.07 % 7.41 %
Holly Energy Partners, L.P. HEP 30.00 28.76 0.30 1.05 % 5.41 %
First Trust Utilities AlphaDEX Fund FXU 30.00 29.18 0.30 1.04 % 3.88 %
AmeriGas Partners, L.P. APU 35.00 34.42 0.35 1.03 % 2.73 %
Spdr S&p World Ex SPDW 30.00 29.45 0.30 1.03 % 2.92 %
OMNOVA Solutions Inc. OMN 10.00 9.99 0.10 1.01 % 1.11 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.