Out of the Money Covered Calls for 11/15/2019 - 55 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
California Resources Corp CRC 10.00 9.89 2.00 25.35 % 26.74 %
Moneygram International Inc MGI 5.00 4.87 0.95 24.23 % 27.55 %
Syndax Pharmaceuticals Inc SNDX 10.00 8.70 1.50 20.83 % 38.89 %
Social Reality Inc SRAX 2.50 2.50 0.40 19.05 % 19.05 %
Reata Pharmaceuticals Inc RETA 95.00 91.95 14.10 18.11 % 22.03 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 24.00 23.61 3.60 17.99 % 19.94 %
Frontier Communications Corp FTR 1.00 1.00 0.15 17.65 % 17.65 %
Whiting Petroleum Corp WLL 9.00 8.97 1.28 16.64 % 17.04 %
Gossamer Bio Inc GOSS 22.50 20.75 2.95 16.57 % 26.40 %
Centric Brands Inc CTRC 2.50 2.48 0.35 16.43 % 17.37 %
Bloom Energy Corp BE 4.00 3.56 0.50 16.34 % 30.72 %
Amarin Corporation plc (ADR) AMRN 17.00 16.94 2.36 16.19 % 16.60 %
Grupo Financiero Galicia S.A. (ADR) GGAL 12.50 12.22 1.65 15.61 % 18.26 %
Pyxus International Inc PYX 15.00 14.93 2.00 15.47 % 16.01 %
Enphase Energy Inc ENPH 27.50 27.12 3.60 15.31 % 16.92 %
Health Insurance Innovations Inc HIIQ 23.00 22.75 2.90 14.61 % 15.87 %
Spectrum Pharmaceuticals, Inc. SPPI 10.00 9.45 1.20 14.55 % 21.21 %
Oasis Petroleum Inc. OAS 4.00 3.94 0.50 14.53 % 16.28 %
Mirati Therapeutics Inc MRTX 95.00 92.00 11.50 14.29 % 18.01 %
Savara Inc SVRA 2.50 2.44 0.30 14.02 % 16.82 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 25.00 24.18 2.95 13.90 % 17.76 %
DBV Technologies S.A. DBVT 10.00 9.60 1.10 12.94 % 17.65 %
Bed Bath & Beyond Inc. BBBY 10.00 9.99 1.13 12.75 % 12.87 %
J C Penney Company Inc JCP 1.00 0.80 0.09 12.62 % 40.17 %
pdvWireless Inc ATEX 40.00 39.57 4.40 12.51 % 13.73 %
Banco Macro SA (ADR) BMA 25.00 24.30 2.70 12.50 % 15.74 %
Roku Inc ROKU 135.00 133.75 14.85 12.49 % 13.54 %
Viking Therapeutics Inc VKTX 8.00 7.25 0.80 12.40 % 24.03 %
Jumia Technologies AG - ADR JMIA 11.00 10.55 1.15 12.23 % 17.02 %
Boingo Wireless Inc WIFI 13.00 12.88 1.40 12.20 % 13.24 %
Antero Resources Corp AR 4.00 3.80 0.40 11.76 % 17.65 %
Digimarc Corp DMRC 45.00 43.49 4.50 11.54 % 15.41 %
Endeavour Silver Corp EXK 2.50 2.42 0.25 11.52 % 15.21 %
HC2 Holdings Inc HCHC 2.50 2.44 0.25 11.42 % 14.16 %
HEXO CORP. HEXO 4.00 3.94 0.40 11.28 % 12.83 %
Lumber Liquidators Holdings Inc LL 9.00 8.87 0.90 11.29 % 12.92 %
Direxion Daily Semiconductor Bull 3X SOXL 185.00 182.52 18.40 11.21 % 12.72 %
Gogo Inc GOGO 7.00 6.51 0.65 11.09 % 19.45 %
CareDx Inc CDNA 25.00 24.11 2.40 11.05 % 15.15 %
Nektar Therapeutics NKTR 21.00 20.21 2.00 10.98 % 15.32 %
Therealreal, Inc. REAL 17.50 16.81 1.65 10.88 % 15.44 %
Avalara Inc AVLR 80.00 79.15 7.70 10.78 % 11.97 %
Myriad Genetics, Inc. MYGN 28.00 27.96 2.70 10.69 % 10.85 %
Ion Geophysical Corp IO 10.00 9.35 0.90 10.65 % 18.34 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 23.00 22.16 2.13 10.63 % 14.83 %
ANGI Homeservices Inc ANGI 7.50 7.41 0.70 10.43 % 11.77 %
MACOM Technology Solutions Holdings Inc MTSI 22.50 22.44 2.10 10.32 % 10.62 %
Assembly Biosciences Inc ASMB 15.00 14.51 1.35 10.26 % 13.98 %
Intelsat SA I 24.00 23.72 2.20 10.22 % 11.52 %
Insmed Incorporated INSM 20.00 19.52 1.80 10.16 % 12.87 %
Transocean LTD RIG 6.00 5.86 0.54 10.15 % 12.78 %
OncoCyte Corp OCX 2.50 2.22 0.20 9.90 % 23.76 %
Atlas Air Worldwide Holdings, Inc. AAWW 25.00 24.61 2.20 9.82 % 11.56 %
Aurinia Pharmaceuticals Inc AUPH 7.50 6.17 0.55 9.79 % 33.45 %
FibroGen Inc FGEN 40.00 39.67 3.50 9.68 % 10.59 %
Ligand Pharmaceuticals Inc. LGND 105.00 104.61 9.20 9.64 % 10.05 %
Viewray Inc VRAY 4.00 3.41 0.30 9.65 % 28.62 %
eHealth, Inc. EHTH 85.00 82.19 7.20 9.60 % 13.35 %
DHI Group Inc DHX 4.00 4.00 0.35 9.59 % 9.59 %
United Natural Foods Inc UNFI 12.50 12.02 1.05 9.57 % 13.95 %
India Globalization Capital, Inc. IGC 2.50 1.17 0.10 9.37 % 134.35 %
Intra-Cellular Therapies Inc ITCI 10.00 8.75 0.75 9.38 % 25.00 %
ChemoCentryx Inc CCXI 8.00 7.60 0.65 9.35 % 15.11 %
Benefitfocus Inc BNFT 25.00 24.62 2.10 9.33 % 11.01 %
K12 Inc. LRN 29.00 28.17 2.40 9.31 % 12.53 %
Aerie Pharmaceuticals Inc AERI 25.00 22.92 1.95 9.30 % 19.22 %
Catasys, Inc. CATS 17.50 17.04 1.45 9.30 % 12.25 %
Chimerix Inc CMRX 2.50 2.35 0.20 9.30 % 16.28 %
Sangamo Therapeutics Inc SGMO 11.00 10.61 0.90 9.27 % 13.29 %
Microvision, Inc. MVIS 1.00 0.59 0.05 9.25 % 84.91 %
US Xpress Enterprises Inc USX 5.00 4.82 0.40 9.05 % 13.12 %
Stamps.com Inc. STMP 75.00 70.01 5.80 9.03 % 16.80 %
Zynerba Pharmaceuticals Inc ZYNE 10.00 8.45 0.70 9.03 % 29.03 %
Carvana Co CVNA 80.00 76.58 6.30 8.96 % 13.83 %
Flexion Therapeutics Inc FLXN 15.00 14.71 1.20 8.88 % 11.03 %
Slack Technologies Inc WORK 26.00 25.74 2.10 8.88 % 9.98 %
Abercrombie & Fitch Co. ANF 16.00 15.98 1.30 8.86 % 8.99 %
Trade Desk Inc TTD 215.00 210.32 17.00 8.79 % 11.21 %
Cleveland-Cliffs Inc CLF 8.00 7.97 0.64 8.73 % 9.14 %
Wayfair Inc W 130.00 128.65 10.30 8.70 % 9.84 %
Direxion Technology Bear 3X Shares TECS 11.00 10.64 0.85 8.68 % 12.36 %
Axovant Gene Therapies Ltd AXGT 8.00 7.53 0.60 8.66 % 15.44 %
AMAG Pharmaceuticals, Inc. AMAG 13.00 12.04 0.95 8.57 % 17.22 %
KEMET Corporation KEM 20.00 19.65 1.55 8.56 % 10.50 %
Talend SA ADR TLND 40.00 39.30 3.10 8.56 % 10.50 %
Northern Dynasty Minerals Ltd NAK 1.00 0.64 0.05 8.55 % 70.94 %
Universal Display Corporation OLED 185.00 183.15 14.40 8.53 % 9.63 %
Shopify Inc (US) SHOP 325.00 325.00 25.40 8.48 % 8.48 %
Endurance International Group Hldgs Inc EIGI 5.00 3.85 0.30 8.46 % 40.99 %
Iconix Brand Group Inc ICON 2.50 1.94 0.15 8.38 % 39.66 %
Sunrun Inc RUN 18.00 17.47 1.35 8.37 % 11.66 %
AnaptysBio Inc ANAB 45.00 41.68 3.20 8.32 % 16.94 %
Beigene Ltd (ADR) BGNE 135.00 132.73 10.20 8.32 % 10.18 %
Omeros Corporation OMER 19.00 18.20 1.40 8.33 % 13.10 %
Exelixis, Inc. EXEL 20.00 19.57 1.50 8.30 % 10.68 %
Fitbit Inc FIT 4.00 3.66 0.28 8.28 % 18.34 %
Yeti Holdings Inc YETI 30.00 28.88 2.20 8.25 % 12.44 %
Tronox Holdings PLC TROX 10.00 9.30 0.70 8.14 % 16.28 %
Mercadolibre Inc MELI 550.00 549.00 41.00 8.07 % 8.27 %
Luckin Coffee Inc - ADR LK 22.50 21.55 1.60 8.02 % 12.78 %
Skyline Champion Corp SKY 31.00 31.00 2.30 8.01 % 8.01 %
Cision Ltd CISN 7.50 7.44 0.55 7.98 % 8.85 %
EQT Corporation EQT 12.00 11.51 0.85 7.97 % 12.57 %
Chesapeake Energy Corporation CHK 2.00 1.63 0.12 7.95 % 32.45 %
Groupon Inc GRPN 3.00 2.85 0.21 7.95 % 13.64 %
Tenet Healthcare Corp THC 26.00 25.16 1.85 7.94 % 11.54 %
Veoneer Inc VNE 17.00 16.32 1.20 7.94 % 12.43 %
Montage Resources Corp MR 5.00 4.10 0.30 7.89 % 31.58 %
Mongodb Inc MDB 135.00 131.46 9.60 7.88 % 10.78 %
Tandem Diabetes Care Inc TNDM 65.00 61.57 4.50 7.89 % 13.90 %
Pinterest Inc PINS 31.00 30.14 2.20 7.87 % 10.95 %
Etsy Inc ETSY 60.00 59.07 4.30 7.85 % 9.55 %
Intellicheck Inc IDN 5.00 4.83 0.35 7.81 % 11.61 %
Patterson-UTI Energy, Inc. PTEN 10.00 9.65 0.70 7.82 % 11.73 %
TPI Composites Inc TPIC 20.00 19.34 1.40 7.80 % 11.48 %
Tesla Inc TSLA 250.00 246.58 17.65 7.71 % 9.20 %
Avis Budget Group Inc. CAR 30.00 29.50 2.10 7.66 % 9.49 %
Advanced Micro Devices, Inc. AMD 31.00 30.27 2.15 7.65 % 10.24 %
Greenbrier Companies Inc GBX 30.00 29.62 2.10 7.63 % 9.01 %
RCI Hospitality Holdings Inc RICK 17.50 16.91 1.20 7.64 % 11.39 %
Owens-Illinois Inc OI 10.00 9.89 0.70 7.62 % 8.81 %
Alcoa Corp AA 22.00 21.94 1.55 7.60 % 7.90 %
Alkermes Plc ALKS 22.00 21.22 1.50 7.61 % 11.56 %
PBF Energy Inc PBF 25.00 24.83 1.75 7.58 % 8.32 %
Hertz Global Holdings Inc HTZ 14.00 13.50 0.95 7.57 % 11.55 %
Atlassian Corporation PLC TEAM 135.00 134.95 9.50 7.57 % 7.61 %
Blackline Inc BL 50.00 49.84 3.50 7.55 % 7.90 %
Career Education Corp. CECO 18.00 17.79 1.25 7.56 % 8.83 %
Pacira Biosciences Inc PCRX 37.50 37.07 2.60 7.54 % 8.79 %
Zogenix, Inc. ZGNX 42.00 41.36 2.90 7.54 % 9.20 %
Nevro Corp NVRO 90.00 89.25 6.20 7.47 % 8.37 %
Direxion Daily Semiconductor Bear 3X SOXS 40.00 35.97 2.50 7.47 % 19.51 %
Dillard's, Inc. DDS 62.50 60.60 4.20 7.45 % 10.82 %
Minerva Neurosciences Inc NERV 10.00 8.66 0.60 7.44 % 24.07 %
Sarepta Therapeutics Inc SRPT 90.00 85.36 5.90 7.43 % 13.26 %
Twitter Inc TWTR 43.00 42.93 2.97 7.43 % 7.61 %
STAAR Surgical Company STAA 30.00 29.82 2.05 7.38 % 8.03 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 22.00 21.97 1.50 7.33 % 7.47 %
Cytokinetics, Inc. CYTK 14.00 13.17 0.90 7.33 % 14.10 %
Funko Inc FNKO 25.00 23.39 1.60 7.34 % 14.73 %
Yelp Inc YELP 37.00 36.29 2.48 7.34 % 9.44 %
Micron Technology, Inc. MU 50.00 49.83 3.40 7.32 % 7.69 %
Frontline Ltd FRO 9.00 8.82 0.60 7.30 % 9.49 %
Uber Technologies Inc UBER 34.00 33.82 2.30 7.30 % 7.87 %
Beazer Homes USA, Inc. BZH 14.00 14.00 0.95 7.28 % 7.28 %
e.l.f. Beauty Inc ELF 17.50 17.05 1.15 7.23 % 10.06 %
Immunomedics, Inc. IMMU 18.00 17.03 1.15 7.24 % 13.35 %
Alteryx Inc AYX 120.00 117.23 7.90 7.23 % 9.76 %
Elastic NV ESTC 95.00 93.68 6.30 7.21 % 8.72 %
Marker Therapeutics Inc MRKR 7.50 5.98 0.40 7.17 % 34.41 %
National-Oilwell Varco, Inc. NOV 23.00 22.90 1.53 7.16 % 7.63 %
Ultragenyx Pharmaceutical Inc RARE 45.00 43.38 2.90 7.16 % 11.17 %
Pagerduty Inc PD 30.00 29.26 1.95 7.14 % 9.85 %
Karyopharm Therapeutics Inc KPTI 12.50 11.32 0.75 7.10 % 18.26 %
Vipshop Holdings Ltd - ADR VIPS 10.00 9.81 0.65 7.10 % 9.17 %
Neptune Wellness Solutions Inc. NEPT 4.00 3.80 0.25 7.04 % 12.68 %
Sea Ltd (ADR) SE 32.00 31.97 2.10 7.03 % 7.13 %
SAGE Therapeutics Inc SAGE 165.00 163.59 10.70 7.00 % 7.92 %
Knight-Swift Transportation Holdings Inc KNX 35.00 34.46 2.25 6.99 % 8.66 %
Square Inc SQ 60.00 59.03 3.85 6.98 % 8.74 %
Ultra Semiconductor ProShares USD 48.00 47.50 3.10 6.98 % 8.11 %
Everbridge Inc EVBG 70.00 69.22 4.50 6.95 % 8.17 %
Adverum Biotechnologies Inc ADVM 7.50 6.17 0.40 6.93 % 29.98 %
Anaplan Inc PLAN 52.50 50.96 3.30 6.92 % 10.16 %
Twilio Inc TWLO 120.00 115.18 7.45 6.92 % 11.39 %
Inspire Medical Systems Inc INSP 67.50 65.31 4.20 6.87 % 10.46 %
NeoGenomics, Inc. NEO 22.50 21.77 1.40 6.87 % 10.46 %
Paycom Software Inc PAYC 220.00 219.21 14.10 6.87 % 7.26 %
UltraPro Short Russell2000 SRTY 23.00 22.57 1.45 6.87 % 8.90 %
bluebird bio Inc BLUE 110.00 106.14 6.80 6.85 % 10.73 %
Domo Inc DOMO 19.00 18.03 1.15 6.81 % 12.56 %
PagSeguro Digital Ltd PAGS 50.00 48.56 3.10 6.82 % 9.99 %
Supernus Pharmaceuticals Inc SUPN 29.00 28.98 1.85 6.82 % 6.89 %
Cimpress NV CMPR 135.00 131.98 8.40 6.80 % 9.24 %
iRobot Corporation IRBT 65.00 61.39 3.90 6.78 % 13.06 %
Appian Corp APPN 50.00 47.58 3.00 6.73 % 12.16 %
Callaway Golf Co ELY 20.00 19.86 1.25 6.72 % 7.47 %
Okta Inc OKTA 105.00 103.49 6.50 6.70 % 8.26 %
First Solar, Inc. FSLR 67.50 67.06 4.20 6.68 % 7.38 %
TG Therapeutics Inc TGTX 7.00 6.39 0.40 6.68 % 16.86 %
US Concrete Inc USCR 47.50 47.09 2.95 6.68 % 7.62 %
Instructure Inc INST 40.00 39.24 2.45 6.66 % 8.73 %
Commscope Holding Company Inc COMM 13.00 12.04 0.75 6.64 % 15.15 %
Direxion Daily Natural Gas Related Bear 3X Shares GASX 49.00 48.14 3.00 6.65 % 8.55 %
Five9 Inc FIVN 60.00 57.99 3.60 6.62 % 10.31 %
Chegg Inc CHGG 35.00 33.94 2.10 6.60 % 9.92 %
Coherent, Inc. COHR 160.00 155.24 9.60 6.59 % 9.86 %
Corcept Therapeutics Incorporated CORT 14.00 13.74 0.85 6.59 % 8.61 %
Insperity Inc NSP 100.00 99.09 6.10 6.56 % 7.54 %
Zscaler Inc ZS 52.50 50.32 3.10 6.57 % 11.18 %
Constellium SE CSTM 14.00 13.85 0.85 6.54 % 7.69 %
LivePerson, Inc. LPSN 40.00 38.43 2.35 6.51 % 10.86 %
Rayonier Advanced Materials Inc RYAM 5.00 4.09 0.25 6.51 % 30.21 %
Kronos Worldwide, Inc. KRO 12.50 12.41 0.75 6.43 % 7.20 %
S&W Seed Company SANW 2.50 2.48 0.15 6.44 % 7.30 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 29.00 28.92 1.75 6.44 % 6.74 %
A10 Networks Inc ATEN 7.50 7.46 0.45 6.41 % 6.91 %
Audentes Therapeutics Inc BOLD 35.00 32.33 1.95 6.42 % 15.21 %
Stein Mart, Inc. SMRT 1.00 0.83 0.05 6.43 % 28.53 %
Penumbra Inc PEN 150.00 147.87 8.90 6.40 % 7.94 %
RH RH 170.00 169.42 10.20 6.41 % 6.77 %
Macy's Inc M 16.00 15.72 0.94 6.36 % 8.25 %
Model N Inc MODN 29.00 28.41 1.70 6.36 % 8.57 %
GTT Communications Inc GTT 12.50 10.06 0.60 6.34 % 32.14 %
Freshpet Inc FRPT 50.00 48.75 2.90 6.32 % 9.05 %
ServiceNow Inc NOW 270.00 268.80 16.00 6.33 % 6.80 %
YPF SA (ADR) YPF 10.00 9.24 0.55 6.33 % 15.07 %
Activision Blizzard, Inc. ATVI 55.00 55.00 3.25 6.28 % 6.28 %
Zebra Technologies Corp. ZBRA 210.00 208.01 12.30 6.28 % 7.30 %
Global Eagle Entertainment Inc ENT 1.00 0.85 0.05 6.27 % 25.34 %
Urogen Pharma Ltd URGN 40.00 35.60 2.10 6.27 % 19.40 %
McEwen Mining Inc MUX 2.00 1.70 0.10 6.25 % 25.00 %
Netflix, Inc. NFLX 290.00 286.58 16.85 6.25 % 7.51 %
Schnitzer Steel Industries, Inc. SCHN 24.00 23.80 1.40 6.25 % 7.14 %
Irhythm Technologies Inc IRTC 80.00 78.35 4.60 6.24 % 8.47 %
Acuity Brands, Inc. AYI 135.00 134.86 7.90 6.22 % 6.33 %
Resideo Technologies Inc REZI 15.00 14.49 0.85 6.23 % 9.97 %
Redfin Corp RDFN 18.00 17.20 1.00 6.17 % 11.11 %
Stericycle Inc SRCL 50.00 49.87 2.90 6.17 % 6.45 %
UltraShort Silver ProShares ZSL 28.00 27.51 1.60 6.18 % 8.07 %
Deckers Outdoor Corp DECK 140.00 138.08 8.00 6.15 % 7.63 %
Nio Inc - ADR NIO 3.50 3.10 0.18 6.15 % 19.66 %
NOW Inc DNOW 12.50 12.10 0.70 6.14 % 9.65 %
Summit Materials Inc SUM 22.50 22.45 1.30 6.15 % 6.38 %
United States Steel Corporation X 12.00 11.06 0.64 6.14 % 15.16 %
Caleres Inc CAL 22.50 21.76 1.25 6.09 % 9.70 %
Tailored Brands Inc TLRD 5.00 4.35 0.25 6.10 % 21.95 %
Zagg Inc ZAGG 7.00 6.10 0.35 6.09 % 21.74 %
Amyris Inc AMRS 5.00 4.38 0.25 6.05 % 21.07 %
Huntsman Corporation HUN 23.00 22.79 1.30 6.05 % 7.03 %
LexinFintech Holdings Ltd - ADR LX 12.50 11.38 0.65 6.06 % 16.50 %
Cara Therapeutics Inc CARA 25.00 22.91 1.30 6.02 % 15.69 %
Cooper Tire & Rubber Co CTB 25.00 24.74 1.40 6.00 % 7.11 %
Horizon Therapeutics PLC HZNP 27.00 26.51 1.50 6.00 % 7.96 %
Mohawk Industries, Inc. MHK 125.00 124.20 7.00 5.97 % 6.66 %
RingCentral Inc RNG 135.00 133.34 7.50 5.96 % 7.28 %
XPO Logistics Inc XPO 75.00 73.06 4.10 5.95 % 8.76 %
Ambarella Inc AMBA 65.00 64.68 3.60 5.89 % 6.42 %
Boot Barn Holdings Inc BOOT 40.00 36.82 2.05 5.90 % 15.04 %
Casa Systems Inc CASA 7.50 7.19 0.40 5.89 % 10.46 %
Jazz Pharmaceuticals PLC JAZZ 130.00 129.24 7.20 5.90 % 6.53 %
Ryder System, Inc. R 52.50 52.08 2.90 5.90 % 6.75 %
Strategic Education Inc STRA 160.00 158.75 8.80 5.87 % 6.71 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 19.00 18.97 1.05 5.86 % 6.03 %
3D Systems Corporation DDD 9.00 8.34 0.46 5.84 % 14.21 %
Planet Fitness Inc PLNT 62.50 61.55 3.40 5.85 % 7.48 %
Ubiquiti Inc. UI 120.00 117.71 6.50 5.84 % 7.90 %
Willdan Group, Inc. WLDN 40.00 39.12 2.15 5.82 % 8.20 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 24.00 23.71 1.30 5.80 % 7.10 %
NV5 Global Inc NVEE 75.00 73.51 4.00 5.75 % 7.90 %
OneMain Holdings Inc OMF 38.00 37.87 2.05 5.72 % 6.09 %
Epizyme Inc EPZM 12.50 11.12 0.60 5.70 % 18.82 %
Integer Holdings Corp ITGR 80.00 79.58 4.30 5.71 % 6.27 %
Teck Resources Ltd (USA) TECK 18.00 17.75 0.96 5.72 % 7.21 %
Mimecast Ltd MIME 40.00 38.13 2.05 5.68 % 10.86 %
NVIDIA Corporation NVDA 180.00 176.91 9.50 5.67 % 7.52 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 17.00 16.74 0.90 5.68 % 7.32 %
Paylocity Holding Corp PCTY 100.00 97.00 5.20 5.66 % 8.93 %
Inovalon Holdings Inc INOV 17.50 17.00 0.90 5.59 % 8.70 %
Rosetta Stone Inc RST 20.00 18.91 1.00 5.58 % 11.67 %
MAG Silver Corp (USA) MAG 12.50 11.37 0.60 5.57 % 16.06 %
NetApp Inc. NTAP 55.00 54.43 2.87 5.57 % 6.67 %
SM Energy Co SM 12.50 10.42 0.55 5.57 % 26.65 %
TAL Education Group (ADR) TAL 37.00 36.02 1.90 5.57 % 8.44 %
Harley-Davidson Inc HOG 35.00 34.80 1.83 5.55 % 6.16 %
CarGurus Inc CARG 35.00 33.38 1.75 5.53 % 10.65 %
Sonic Automotive Inc SAH 30.00 28.63 1.50 5.53 % 10.58 %
Lipocine Inc LPCN 5.00 2.87 0.15 5.51 % 83.82 %
Xilinx, Inc. XLNX 105.00 103.62 5.40 5.50 % 6.90 %
Arista Networks Inc ANET 250.00 244.12 12.70 5.49 % 8.03 %
FTI Consulting, Inc. FCN 110.00 109.87 5.70 5.47 % 5.60 %
Skyworks Solutions Inc SWKS 80.00 79.24 4.10 5.46 % 6.47 %
Green Dot Corporation GDOT 30.00 27.19 1.40 5.43 % 16.32 %
Perrigo Company PLC PRGO 55.00 54.30 2.80 5.44 % 6.80 %
Uranium Energy Corp. UEC 1.00 0.97 0.05 5.41 % 8.20 %
Voxeljet AG (ADR) VJET 2.00 1.95 0.10 5.41 % 8.11 %
American Eagle Outfitters AEO 17.00 16.61 0.85 5.39 % 7.87 %
Electronic Arts Inc. EA 100.00 99.69 5.10 5.39 % 5.72 %
Energy Recovery, Inc. ERII 10.00 9.78 0.50 5.39 % 7.76 %
Olin Corporation OLN 19.00 18.58 0.95 5.39 % 7.77 %
Western Digital Corp WDC 65.00 62.65 3.20 5.38 % 9.34 %
Yirendai Ltd - ADR YRD 10.00 8.80 0.45 5.39 % 19.76 %
Magenta Therapeutics Inc MGTA 12.50 11.76 0.60 5.38 % 12.01 %
SVB Financial Group SIVB 220.00 216.04 11.00 5.36 % 7.30 %
Ternium SA (ADR) TX 20.00 19.62 1.00 5.37 % 7.41 %
Microchip Technology Inc. MCHP 92.50 92.49 4.70 5.35 % 5.37 %
Energous Corp WATT 5.00 3.95 0.20 5.33 % 33.33 %
Aptiv PLC APTV 90.00 89.44 4.50 5.30 % 5.96 %
Cornerstone OnDemand, Inc. CSOD 55.00 54.78 2.75 5.29 % 5.71 %
Neurocrine Biosciences, Inc. NBIX 105.00 101.54 5.10 5.29 % 8.88 %
Generac Holdings Inc. GNRC 80.00 79.97 4.00 5.27 % 5.30 %
Barrett Business Services, Inc. BBSI 90.00 88.29 4.40 5.24 % 7.28 %
Trinseo S.A. TSE 45.00 43.07 2.15 5.25 % 9.97 %
Adtalem Global Education Inc ATGE 43.00 42.27 2.10 5.23 % 7.05 %
GW Pharmaceuticals PLC- ADR GWPH 140.00 135.05 6.70 5.22 % 9.08 %
Acceleron Pharma Inc XLRN 45.00 43.27 2.15 5.23 % 9.42 %
Plantronics Inc PLT 40.00 36.32 1.80 5.21 % 15.87 %
Zoom Video Communications Inc ZM 85.00 84.60 4.20 5.22 % 5.72 %
Chipotle Mexican Grill, Inc. CMG 835.00 831.83 41.00 5.18 % 5.59 %
Diebold Nixdorf Inc DBD 15.00 13.20 0.65 5.18 % 19.52 %
EVO Payments Inc EVOP 30.00 29.40 1.45 5.19 % 7.33 %
United States Oil Fund LP (ETF) USO 12.50 12.18 0.60 5.18 % 7.94 %
Capri Holdings Ltd CPRI 35.00 32.56 1.60 5.17 % 13.05 %
Marathon Petroleum Corp MPC 55.00 53.89 2.64 5.15 % 7.32 %
ProShares Ultra Nasdaq Biotechnology BIB 48.00 47.13 2.30 5.13 % 7.07 %
Market Vectors Junior Gold Miners ETF GDXJ 39.00 38.11 1.86 5.13 % 7.59 %
Steel Dynamics, Inc. STLD 31.00 30.69 1.50 5.14 % 6.20 %
Builders FirstSource, Inc. BLDR 21.00 20.56 1.00 5.11 % 7.36 %
Qudian Inc - ADR QD 8.00 7.21 0.35 5.10 % 16.62 %
ADVISORSHARES PURE CANNABIS ETF YOLO 18.00 17.50 0.85 5.11 % 8.11 %
Novanta Inc (USA) NOVT 85.00 84.67 4.10 5.09 % 5.50 %
Five Below Inc FIVE 130.00 128.46 6.20 5.07 % 6.33 %
L.B. Foster Co FSTR 22.50 21.75 1.05 5.07 % 8.70 %
PROS Holdings, Inc. PRO 65.00 61.36 2.95 5.05 % 11.28 %
Yandex NV YNDX 38.00 37.43 1.80 5.05 % 6.65 %
YY Inc (ADR) YY 65.00 62.33 3.00 5.06 % 9.56 %
Ambac Financial Group, Inc. AMBC 20.00 19.83 0.95 5.03 % 5.93 %
Direxion Daily Healthcare Bull 3x Shares CURE 54.00 53.38 2.55 5.02 % 6.24 %
CryoPort Inc CYRX 20.00 17.76 0.85 5.03 % 18.27 %
DavidsTea Inc DTEA 2.50 2.09 0.10 5.03 % 25.63 %
SINA Corp SINA 45.00 43.59 2.08 5.01 % 8.41 %
Targa Resources Corp TRGP 41.00 40.88 1.95 5.01 % 5.32 %
Dropbox Inc DBX 22.00 21.01 1.00 5.00 % 9.95 %
American Airlines Group Inc AAL 29.00 28.29 1.34 4.97 % 7.61 %
Allogene Therapeutics Inc ALLO 35.00 32.74 1.55 4.97 % 12.22 %
Leaf Group Ltd LEAF 5.00 4.22 0.20 4.98 % 24.38 %
Oramed Pharmaceuticals, Inc. ORMP 5.00 3.16 0.15 4.98 % 66.11 %
Proofpoint Inc PFPT 130.00 126.49 6.00 4.98 % 7.89 %
Hess Corp. HES 67.50 65.57 3.10 4.96 % 8.05 %
Repligen Corporation RGEN 85.00 82.42 3.90 4.97 % 8.25 %
Cerus Corporation CERS 6.00 5.30 0.25 4.95 % 18.81 %
Vera Bradley, Inc. VRA 10.00 9.53 0.45 4.96 % 10.13 %
Rambus Inc. RMBS 14.00 13.59 0.64 4.94 % 8.11 %
Hain Celestial Group Inc HAIN 22.00 21.32 1.00 4.92 % 8.27 %
Ironwood Pharmaceuticals, Inc. IRWD 10.00 9.58 0.45 4.93 % 9.53 %
Progenics Pharmaceuticals, Inc. PGNX 6.00 5.34 0.25 4.91 % 17.88 %
Arcosa Inc ACA 35.00 34.26 1.60 4.90 % 7.16 %
NXP Semiconductors NV NXPI 110.00 108.42 5.05 4.89 % 6.41 %
AlarmCom Hldg Inc ALRM 50.00 48.42 2.25 4.87 % 8.30 %
Direxion Daily Financial Bear 3X Shares FAZ 35.00 34.04 1.58 4.87 % 7.83 %
Nielsen Holdings PLC NLSN 23.00 22.62 1.05 4.87 % 6.63 %
Regeneron Pharmaceuticals Inc REGN 290.00 286.14 13.30 4.87 % 6.29 %
Seabridge Gold, Inc. (USA) SA 15.00 14.02 0.65 4.86 % 12.19 %
Apache Corporation APA 27.50 25.76 1.19 4.84 % 11.93 %
AmerisourceBergen Corp. ABC 85.00 84.63 3.90 4.83 % 5.29 %
Intuitive Surgical, Inc. ISRG 530.00 529.06 24.40 4.83 % 5.02 %
Omnicell, Inc. OMCL 75.00 73.60 3.40 4.84 % 6.84 %
ProShares VIX Mid-Term Futures ETF VIXM 23.00 22.75 1.05 4.84 % 5.99 %
Agios Pharmaceuticals Inc AGIO 40.00 35.98 1.65 4.81 % 16.52 %
Akamai Technologies, Inc. AKAM 90.00 89.26 4.10 4.81 % 5.68 %
Baidu Inc (ADR) BIDU 110.00 107.78 4.95 4.81 % 6.97 %
Coty Inc COTY 11.00 10.26 0.47 4.80 % 12.36 %
PTC Inc PTC 70.00 67.59 3.10 4.81 % 8.54 %
Blucora Inc BCOR 22.50 20.80 0.95 4.79 % 13.35 %
Lam Research Corporation LRCX 240.00 236.78 10.80 4.78 % 6.20 %
MannKind Corporation MNKD 1.50 1.31 0.06 4.78 % 19.52 %
ProShares Short VIX Short-Term Futures ETF SVXY 56.00 55.59 2.54 4.79 % 5.57 %
ConocoPhillips COP 60.00 59.96 2.73 4.77 % 4.84 %
LGI Homes Inc LGIH 85.00 81.23 3.70 4.77 % 9.63 %
Rio Algom Limited ROM 130.00 127.35 5.80 4.77 % 6.95 %
Wheaton Precious Metals Corp WPM 28.00 27.31 1.24 4.76 % 7.40 %
VanEck Vectors Gold Miners ETF GDX 28.50 28.09 1.27 4.74 % 6.26 %
OFG Bancorp OFG 22.50 22.15 1.00 4.73 % 6.38 %
WPX Energy Inc WPX 12.00 11.06 0.50 4.73 % 13.64 %
JD.Com Inc(ADR) JD 32.00 31.05 1.40 4.72 % 7.93 %
Fastenal Company FAST 32.50 32.41 1.45 4.68 % 4.99 %
Godaddy Inc GDDY 67.50 67.09 3.00 4.68 % 5.32 %
PGT Innovations Inc PGTI 17.50 16.75 0.75 4.69 % 9.38 %
iShares MSCI Brazil Index (ETF) EWZ 42.00 41.92 1.86 4.64 % 4.84 %
Insight Enterprises, Inc. NSIT 55.00 53.21 2.35 4.62 % 8.14 %
Nexstar Media Group Inc NXST 105.00 101.88 4.50 4.62 % 7.83 %
Arotech Corporation ARTX 2.50 2.27 0.10 4.61 % 15.21 %
O'Reilly Automotive Inc ORLY 390.00 389.95 17.20 4.61 % 4.63 %
MSG Networks Inc MSGN 17.50 17.06 0.75 4.60 % 7.30 %
Meet Group Inc MEET 4.00 3.42 0.15 4.58 % 22.14 %
Alexion Pharmaceuticals, Inc. ALXN 110.00 105.65 4.60 4.55 % 8.86 %
SurModics, Inc. SRDX 50.00 46.00 2.00 4.55 % 13.64 %
Wyndham Destinations Inc WYND 47.50 47.09 2.05 4.55 % 5.46 %
Actuant Corporation ATU 25.00 24.21 1.05 4.53 % 7.94 %
Southern Copper Corp SCCO 35.00 34.68 1.50 4.52 % 5.49 %
Switch Inc SWCH 17.00 16.15 0.70 4.53 % 10.03 %
Waters Corporation WAT 230.00 228.63 9.90 4.53 % 5.15 %
Federal Agricultural Mortgage Corp. AGM 85.00 83.36 3.60 4.51 % 6.57 %
Boeing Co BA 385.00 384.61 16.55 4.50 % 4.60 %
Badger Meter, Inc. BMI 55.00 54.61 2.35 4.50 % 5.24 %
Ruth's Hospitality Group, Inc. RUTH 20.00 19.79 0.85 4.49 % 5.60 %
Cohu, Inc. COHU 15.00 14.01 0.60 4.47 % 11.86 %
Manhattan Associates, Inc. MANH 85.00 82.20 3.50 4.45 % 8.01 %
Meritor Inc MTOR 20.00 18.77 0.80 4.45 % 11.30 %
Splunk Inc SPLK 125.00 121.88 5.20 4.46 % 7.13 %
Qorvo Inc QRVO 77.50 75.19 3.20 4.45 % 7.65 %
L Brands Inc LB 20.00 18.84 0.80 4.43 % 10.83 %
VF Corp VFC 87.50 87.02 3.70 4.44 % 5.02 %
MakeMyTrip Limited MMYT 25.00 23.62 1.00 4.42 % 10.52 %
Wright Medical Group NV WMGI 22.50 21.21 0.90 4.43 % 10.76 %
Booking Holdings Inc BKNG 2,060.00 2,057.11 86.70 4.40 % 4.55 %
Freeport-McMoRan Inc FCX 11.00 10.45 0.44 4.40 % 9.89 %
Kinross Gold Corporation (USA) KGC 5.50 5.04 0.21 4.35 % 13.99 %
Macerich Co MAC 32.50 32.33 1.35 4.36 % 4.91 %
Marvell Technology Group Ltd. MRVL 26.00 25.61 1.07 4.36 % 5.95 %
Biogen Inc BIIB 240.00 235.61 9.80 4.34 % 6.28 %
Newmont Goldcorp Corp NEM 40.00 39.39 1.64 4.34 % 5.96 %
Barrick Gold Corp (USA) GOLD 19.00 18.31 0.76 4.33 % 8.26 %
North American Construction Group Ltd NOA 12.50 12.06 0.50 4.33 % 8.13 %
Amazon.com, Inc. AMZN 1,825.00 1,821.54 75.15 4.30 % 4.50 %
eBay Inc EBAY 41.00 40.40 1.67 4.31 % 5.86 %
General Motors Company GM 38.00 37.78 1.56 4.31 % 4.91 %
The Hackett Group, Inc. HCKT 17.50 16.97 0.70 4.30 % 7.56 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 14.53 0.60 4.31 % 7.68 %
Kratos Defense & Security Solutions, Inc KTOS 22.50 20.67 0.85 4.29 % 13.52 %
Expedia Group Inc EXPE 135.00 134.48 5.50 4.26 % 4.67 %
MGP Ingredients Inc MGPI 55.00 51.31 2.10 4.27 % 11.77 %
Quanta Services Inc PWR 38.00 37.88 1.55 4.27 % 4.60 %
QUALCOMM, Inc. QCOM 80.00 78.23 3.20 4.26 % 6.62 %
VOXX International Corp VOXX 5.00 4.89 0.20 4.26 % 6.61 %
Zillow Group Inc ZG 35.00 30.61 1.25 4.26 % 19.21 %
Comfort Systems USA, Inc. FIX 45.00 43.05 1.75 4.24 % 8.96 %
J B Hunt Transport Services Inc JBHT 115.00 113.07 4.60 4.24 % 6.02 %
New Gold Inc (USA) NGD 1.50 1.23 0.05 4.24 % 27.12 %
Valero Energy Corporation VLO 85.00 83.50 3.40 4.24 % 6.12 %
Itron, Inc. ITRI 80.00 76.57 3.10 4.22 % 8.89 %
Ferrari NV RACE 155.00 153.64 6.20 4.21 % 5.13 %
Golar LNG Partners LP GMLP 10.00 9.94 0.40 4.19 % 4.82 %
Shutterstock Inc SSTK 37.50 36.14 1.45 4.18 % 8.10 %
Voya Financial Inc VOYA 55.00 54.72 2.20 4.19 % 4.72 %
BlueLinx Holdings Inc. BXC 35.00 31.44 1.25 4.14 % 15.93 %
Celldex Therapeutics, Inc. CLDX 3.00 2.51 0.10 4.15 % 24.48 %
Charles River Laboratories Intl. Inc CRL 140.00 137.96 5.50 4.15 % 5.69 %
Radian Group Inc RDN 24.00 23.78 0.95 4.16 % 5.12 %
8x8, Inc. EGHT 25.00 23.89 0.95 4.14 % 8.98 %
MarketAxess Holdings Inc. MKTX 350.00 342.73 13.60 4.13 % 6.34 %
Seagate Technology PLC STX 55.00 52.94 2.10 4.13 % 8.18 %
United Therapeutics Corporation UTHR 90.00 85.86 3.40 4.12 % 9.14 %
ADTRAN, Inc. ADTN 12.00 11.41 0.45 4.11 % 9.49 %
Herbalife Nutrition Ltd HLF 42.50 40.77 1.61 4.11 % 8.53 %
Alibaba Group Holding Ltd BABA 185.00 180.43 7.10 4.10 % 6.73 %
Humana Inc HUM 280.00 278.41 10.90 4.07 % 4.67 %
International Flavors & Fragrances Inc IFF 125.00 122.83 4.80 4.07 % 5.91 %
Smartsheet Inc SMAR 45.00 40.96 1.60 4.07 % 14.33 %
Zillow Group, Inc. Class C Z 35.00 30.76 1.20 4.06 % 18.40 %
Direxion Daily Real Estate Bear 3X DRV 28.00 27.18 1.05 4.02 % 7.16 %
MGM Resorts International MGM 30.00 29.05 1.12 4.01 % 7.39 %
ProShares UltraShort Nasdaq Biotechnology BIS 19.00 18.23 0.70 3.99 % 8.39 %
Direxion Daily Real Estate Bull 3X Shares DRN 30.00 29.95 1.15 3.99 % 4.17 %
Corning Incorporated GLW 28.00 27.60 1.06 3.99 % 5.50 %
Hewlett Packard Enterprise Co HPE 15.00 14.86 0.57 3.99 % 4.97 %
Douglas Dynamics Inc PLOW 45.00 44.33 1.70 3.99 % 5.56 %
Q2 Holdings Inc QTWO 85.00 80.74 3.10 3.99 % 9.48 %
Rapid7 Inc RPD 55.00 50.97 1.95 3.98 % 12.20 %
TransDigm Group Incorporated TDG 540.00 531.70 20.30 3.97 % 5.59 %
Helen of Troy Limited HELE 160.00 155.05 5.90 3.96 % 7.27 %
Anheuser Busch Inbev NV (ADR) BUD 95.00 94.98 3.60 3.94 % 3.96 %
Chinanet Online Holdings Inc CNET 2.00 1.32 0.05 3.94 % 57.48 %
Siebert Financial Corp. SIEB 10.00 9.23 0.35 3.94 % 12.61 %
Domtar Corp (USA) UFS 35.00 34.27 1.30 3.94 % 6.16 %
LKQ Corporation LKQ 32.50 31.87 1.20 3.91 % 5.97 %
Tapestry Inc TPR 27.50 25.27 0.95 3.91 % 13.08 %
West Pharmaceutical Services Inc. WST 145.00 143.29 5.40 3.92 % 5.16 %
BioTelemetry Inc BEAT 45.00 41.35 1.55 3.89 % 13.07 %
Euronet Worldwide, Inc. EEFT 150.00 146.37 5.50 3.90 % 6.48 %
Adobe Inc ADBE 285.00 281.25 10.50 3.88 % 5.26 %
Simply Good Foods Co SMPL 30.00 29.48 1.10 3.88 % 5.71 %
Edwards Lifesciences Corp EW 220.00 215.11 8.00 3.86 % 6.22 %
Gray Television, Inc. GTN 17.50 16.17 0.60 3.85 % 12.40 %
Occidental Petroleum Corporation OXY 47.50 45.80 1.70 3.85 % 7.71 %
Market Vectors Semiconductor ETF SMH 122.00 121.22 4.50 3.86 % 4.52 %
Avnet, Inc. AVT 44.00 43.41 1.60 3.83 % 5.23 %
Global Payments Inc GPN 165.00 162.55 6.00 3.83 % 5.40 %
HollyFrontier Corp HFC 55.00 52.78 1.95 3.84 % 8.20 %
Ingles Markets, Incorporated IMKTA 40.00 39.44 1.45 3.82 % 5.29 %
MEDNAX Inc MD 25.00 23.11 0.85 3.82 % 12.31 %
Copa Holdings, S.A. CPA 100.00 95.45 3.50 3.81 % 8.75 %
FleetCor Technologies, Inc. FLT 300.00 291.90 10.70 3.81 % 6.69 %
OSI Systems, Inc. OSIS 110.00 106.27 3.90 3.81 % 7.45 %
Noble Energy, Inc. NBL 25.00 23.29 0.85 3.79 % 11.41 %
Parker-Hannifin Corp PH 180.00 177.78 6.50 3.79 % 5.09 %
Twin River Worldwide Holdings Inc TRWH 25.00 23.20 0.85 3.80 % 11.83 %
Aerojet Rocketdyne Holdings Inc AJRD 55.00 52.06 1.90 3.79 % 9.65 %
Comerica Incorporated CMA 67.50 65.99 2.41 3.79 % 6.17 %
salesforce.com, inc. CRM 155.00 153.59 5.60 3.78 % 4.74 %
Veracyte Inc VCYT 30.00 26.04 0.95 3.79 % 19.57 %
Ball Corporation BLL 75.00 74.28 2.70 3.77 % 4.78 %
TD Ameritrade Holding Corp. AMTD 50.00 49.65 1.80 3.76 % 4.49 %
Bank of America Corp BAC 30.00 29.80 1.08 3.76 % 4.46 %
Trimble Inc TRMB 40.00 38.61 1.40 3.76 % 7.50 %
Williams Companies Inc WMB 25.00 24.81 0.90 3.76 % 4.56 %
Alphabet Inc GOOGL 1,240.00 1,238.76 44.60 3.73 % 3.84 %
Royal Caribbean Cruises Ltd RCL 115.00 112.49 4.05 3.73 % 6.05 %
Google Inc. GOOG 1,240.00 1,238.64 44.40 3.72 % 3.83 %
Halliburton Company HAL 22.50 20.91 0.75 3.72 % 11.61 %
Expeditors International of Washington EXPD 75.00 74.59 2.65 3.68 % 4.25 %
Foot Locker, Inc. FL 42.50 40.72 1.45 3.69 % 8.23 %
Lennar Corporation LEN 55.00 53.79 1.92 3.70 % 6.03 %
MBIA Inc. MBI 10.00 9.78 0.35 3.71 % 6.04 %
McKesson Corporation MCK 150.00 145.70 5.20 3.70 % 6.76 %
Madison Square Garden Co MSG 270.00 268.83 9.60 3.70 % 4.15 %
Facebook Inc FB 195.00 190.15 6.75 3.68 % 6.32 %
Owens Corning OC 62.50 60.47 2.15 3.69 % 7.17 %
Sprint Corp S 7.00 6.75 0.24 3.69 % 7.53 %
Automatic Data Processing ADP 160.00 159.35 5.60 3.64 % 4.07 %
Idera Pharmaceuticals Inc IDRA 3.00 2.84 0.10 3.65 % 9.49 %
FedEx Corporation FDX 155.00 152.44 5.35 3.64 % 5.38 %
Fifth Third Bancorp FITB 28.00 27.93 0.98 3.64 % 3.90 %
Ethan Allen Interiors Inc. ETH 19.00 18.58 0.65 3.63 % 5.97 %
Iqvia Holdings Inc IQV 155.00 153.96 5.40 3.63 % 4.33 %
Vector Group Ltd VGR 11.90 11.40 0.40 3.64 % 8.18 %
Arch Coal Inc ARCH 80.00 76.01 2.65 3.61 % 9.05 %
Roper Technologies Inc ROP 360.00 356.53 12.40 3.60 % 4.61 %
HP Inc HPQ 19.00 18.74 0.65 3.59 % 5.03 %
Sanderson Farms, Inc. SAFM 160.00 155.28 5.40 3.60 % 6.75 %
Harsco Corporation HSC 22.50 20.23 0.70 3.58 % 15.21 %
Mantech International Corp MANT 70.00 69.58 2.40 3.57 % 4.20 %
* Restaurant Brands International Inc. QSR 75.00 73.91 2.55 3.57 % 5.10 %
Synovus Financial Corp. SNV 37.00 36.17 1.25 3.58 % 5.96 %
TreeHouse Foods Inc. THS 60.00 56.45 1.95 3.58 % 10.09 %
Texas Instruments Incorporated TXN 130.00 128.82 4.45 3.58 % 4.53 %
Agnico Eagle Mines Ltd (USA) AEM 60.00 57.22 1.97 3.57 % 8.60 %
DXP Enterprises Inc DXPE 40.00 36.37 1.25 3.56 % 13.90 %
nVent Electric PLC NVT 22.50 21.82 0.75 3.56 % 6.79 %
Qiagen NV QGEN 34.00 33.79 1.15 3.52 % 4.17 %
Qiwi PLC QIWI 25.00 23.47 0.80 3.53 % 10.28 %
State Street Corp STT 62.50 61.08 2.08 3.53 % 5.93 %
United Parcel Service, Inc. UPS 120.00 119.10 4.05 3.52 % 4.30 %
Accenture Plc ACN 195.00 194.64 6.60 3.51 % 3.70 %
FutureFuel Corp. FF 12.50 11.80 0.40 3.51 % 9.65 %
Focus Financial Partners Inc FOCS 25.00 23.60 0.80 3.51 % 9.65 %
Best Buy Co Inc BBY 70.00 67.59 2.28 3.49 % 7.18 %
Group 1 Automotive, Inc. GPI 90.00 85.74 2.90 3.50 % 8.64 %
Schlumberger Limited. SLB 40.00 37.76 1.28 3.51 % 9.65 %
H&E Equipment Services, Inc. HEES 30.00 28.13 0.95 3.50 % 10.38 %
Louisiana-Pacific Corporation LPX 26.00 25.17 0.85 3.50 % 6.91 %
Noodles & Co NDLS 7.50 5.92 0.20 3.50 % 31.12 %
Zoetis Inc ZTS 125.00 124.22 4.20 3.50 % 4.15 %
Intel Corporation INTC 52.50 51.58 1.73 3.47 % 5.32 %
Raytheon Company RTN 200.00 199.33 6.70 3.48 % 3.83 %
Universal Insurance Holdings, Inc. UVE 30.00 28.31 0.95 3.47 % 9.65 %
CF Industries Holdings, Inc. CF 52.50 50.01 1.67 3.45 % 8.61 %
Varex Imaging Corp VREX 30.00 28.41 0.95 3.46 % 9.25 %
Baxter International Inc BAX 87.50 87.47 2.91 3.44 % 3.48 %
Energizer Holdings Inc ENR 45.00 42.01 1.40 3.45 % 10.81 %
Las Vegas Sands Corp. LVS 60.00 57.56 1.90 3.41 % 7.80 %
Northrop Grumman Corporation NOC 380.00 375.21 12.40 3.42 % 4.74 %
Apple Inc. AAPL 225.00 220.95 7.25 3.39 % 5.29 %
Arena Pharmaceuticals, Inc. ARNA 55.00 51.19 1.68 3.39 % 11.09 %
Norfolk Southern Corp. NSC 185.00 182.60 6.00 3.40 % 4.76 %
ExOne Co XONE 10.00 9.12 0.30 3.40 % 13.38 %
CRA International, Inc. CRAI 45.00 42.77 1.40 3.38 % 8.76 %
Dorman Products Inc. DORM 85.00 80.79 2.65 3.39 % 8.78 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 45.00 44.36 1.45 3.38 % 4.87 %
Starbucks Corporation SBUX 92.50 91.57 3.00 3.39 % 4.44 %
Cresud S.A.C.I.F. y A. (ADR) CRESY 7.50 6.14 0.20 3.37 % 26.26 %
Maxim Integrated Products Inc. MXIM 60.00 58.49 1.90 3.36 % 6.03 %
Patrick Industries, Inc. PATK 45.00 41.65 1.35 3.35 % 11.66 %
Prologis Inc PLD 85.00 85.00 2.75 3.34 % 3.34 %
The Stars Group Inc. TSG 17.50 15.50 0.50 3.33 % 16.67 %
Costco Wholesale Corporation COST 290.00 287.84 9.25 3.32 % 4.10 %
Hancock Whitney Corp HWC 40.00 38.98 1.25 3.31 % 6.02 %
Kimberly Clark Corp KMB 135.00 134.07 4.30 3.31 % 4.03 %
Anixter International Inc. AXE 70.00 65.70 2.10 3.30 % 10.06 %
Raven Industries, Inc. RAVN 35.00 34.46 1.10 3.30 % 4.92 %
S&P Global Inc SPGI 260.00 256.69 8.20 3.30 % 4.63 %
Cal-Maine Foods Inc CALM 45.00 43.99 1.40 3.29 % 5.66 %
Nice Ltd (ADR) NICE 155.00 151.00 4.80 3.28 % 6.02 %
Vistra Energy Corp VST 27.00 26.67 0.85 3.29 % 4.57 %
Fidelity National Information Servcs Inc FIS 135.00 133.94 4.25 3.28 % 4.09 %
B&G Foods, Inc. BGS 20.00 18.97 0.60 3.27 % 8.87 %
BioMarin Pharmaceutical Inc. BMRN 80.00 76.00 2.40 3.26 % 8.70 %
NeoPhotonics Corp NPTN 7.50 6.32 0.20 3.27 % 22.55 %
Science Applications International Corp SAIC 85.00 83.84 2.65 3.26 % 4.69 %
Wendys Co WEN 21.00 20.55 0.65 3.27 % 5.53 %
Walt Disney Co DIS 135.00 133.30 4.20 3.25 % 4.57 %
Flowserve Corp FLS 50.00 47.66 1.50 3.25 % 8.32 %
HD Supply Holdings Inc HDS 40.00 39.71 1.25 3.25 % 4.00 %
Forescout Technologies Inc FSCT 40.00 36.85 1.15 3.22 % 12.04 %
Kornit Digital Ltd KRNT 35.00 31.95 1.00 3.23 % 13.09 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 12.00 11.15 0.35 3.24 % 11.06 %
Liveramp Holdings Inc RAMP 50.00 46.44 1.45 3.22 % 11.14 %
Standard Motor Products, Inc. SMP 50.00 48.04 1.50 3.22 % 7.43 %
AMN Healthcare Services, Inc. AMN 60.00 56.38 1.75 3.20 % 9.83 %
Eli Lilly And Co LLY 115.00 114.36 3.55 3.20 % 3.78 %
Union Pacific Corporation UNP 170.00 167.06 5.20 3.21 % 5.03 %
Genuine Parts Company GPC 97.50 97.02 3.00 3.19 % 3.70 %
Mastercard Inc MA 280.00 275.72 8.50 3.18 % 4.78 %
Rockwell Medical Inc RMTI 4.00 3.24 0.10 3.18 % 27.39 %
Tivity Health Inc TVTY 20.00 17.78 0.55 3.19 % 16.08 %
Vista Outdoor Inc VSTO 7.50 6.47 0.20 3.19 % 19.62 %
Aaron's, Inc. AAN 65.00 60.27 1.85 3.17 % 11.26 %
Cadence Design Systems Inc CDNS 70.00 66.94 2.05 3.16 % 7.87 %
CIRCOR International, Inc. CIR 40.00 37.59 1.15 3.16 % 9.77 %
Westrock Co WRK 37.50 35.89 1.10 3.16 % 7.79 %
Hilltop Holdings Inc. HTH 25.00 24.62 0.75 3.14 % 4.71 %
First Midwest Bancorp Inc FMBI 20.00 19.81 0.60 3.12 % 4.11 %
Solaris Oilfield Infrastructure Inc SOI 15.00 13.19 0.40 3.13 % 17.32 %
Carnival Corp CCL 50.00 48.38 1.45 3.09 % 6.54 %
Hershey Co HSY 155.00 153.45 4.60 3.09 % 4.13 %
Hersha Hospitality Trust HT 15.00 15.00 0.45 3.09 % 3.09 %
Moody's Corporation MCO 220.00 216.56 6.50 3.09 % 4.73 %
Vectrus Inc VEC 45.00 41.56 1.25 3.10 % 11.63 %
Laboratory Corp. of America Holdings LH 175.00 171.05 5.10 3.07 % 5.45 %
L3Harris Technologies Inc LHX 220.00 214.10 6.40 3.08 % 5.92 %
Boston Scientific Corporation BSX 44.00 43.05 1.28 3.06 % 5.34 %
Aramark ARMK 43.00 42.44 1.25 3.03 % 4.39 %
Balchem Corporation BCPC 105.00 100.16 2.95 3.03 % 8.01 %
SPDR KBW Regional Banking (ETF) KRE 54.00 53.83 1.59 3.04 % 3.37 %
Trupanion Inc TRUP 30.00 27.00 0.80 3.05 % 14.50 %
Verisign, Inc. VRSN 195.00 191.00 5.65 3.05 % 5.21 %
CSX Corporation CSX 72.50 70.80 2.08 3.03 % 5.50 %
Varian Medical Systems, Inc. VAR 120.00 115.92 3.40 3.02 % 6.65 %
American Equity Investment Life Holding AEL 25.00 24.06 0.70 3.00 % 7.02 %
Armstrong World Industries Inc AWI 100.00 98.09 2.85 2.99 % 5.00 %
Minerals Technologies Inc MTX 55.00 53.35 1.55 2.99 % 6.18 %
EnPro Industries, Inc. NPO 70.00 68.69 2.00 3.00 % 4.96 %
Phillips 66 PSX 105.00 103.05 3.00 3.00 % 4.95 %
Ballard Power Systems Inc (USA) BLDP 6.00 5.23 0.15 2.95 % 18.11 %
General Dynamics Corporation GD 190.00 188.07 5.40 2.96 % 4.01 %
Kelly Services, Inc. KELYA 25.00 24.39 0.70 2.95 % 5.53 %
Chico's FAS, Inc. CHS 4.00 3.50 0.10 2.94 % 17.65 %
Ross Stores, Inc. ROST 110.00 108.61 3.10 2.94 % 4.26 %
The Western Union Company WU 23.00 22.70 0.65 2.95 % 4.31 %
CVS Health Corp CVS 65.00 63.61 1.81 2.93 % 5.18 %
Gilead Sciences, Inc. GILD 67.50 65.95 1.88 2.93 % 5.35 %
Entegris Inc ENTG 50.00 47.62 1.35 2.92 % 8.06 %
Panhandle Oil and Gas Inc. PHX 15.00 14.08 0.40 2.92 % 9.65 %
AES Corp AES 16.00 15.95 0.45 2.90 % 3.23 %
iShares MSCI China Index Fund MCHI 59.00 58.53 1.65 2.90 % 3.73 %
People's United Financial, Inc. PBCT 16.00 15.94 0.45 2.91 % 3.29 %
C.H. Robinson Worldwide Inc CHRW 87.50 85.59 2.40 2.88 % 5.18 %
Matrix Service Co MTRX 20.00 17.83 0.50 2.89 % 15.41 %
Tiffany & Co. TIF 95.00 91.33 2.56 2.88 % 7.02 %
AGCO Corporation AGCO 80.00 77.05 2.15 2.87 % 6.81 %
Campbell Soup Company CPB 47.00 46.61 1.30 2.87 % 3.73 %
Vulcan Materials Company VMC 155.00 150.30 4.20 2.87 % 6.09 %
AZZ Inc AZZ 45.00 43.29 1.20 2.85 % 6.91 %
Dollar Tree, Inc. DLTR 115.00 111.73 3.10 2.85 % 5.86 %
Editas Medicine Inc EDIT 30.00 25.17 0.70 2.86 % 22.60 %
Encore Wire Corporation WIRE 60.00 57.36 1.60 2.87 % 7.60 %
iShares MSCI Turkey ETF TUR 26.00 25.19 0.70 2.86 % 6.17 %
BP plc (ADR) BP 39.00 38.69 1.07 2.84 % 3.67 %
Western Midstream Partners LP WES 28.00 27.08 0.75 2.85 % 6.34 %
Community Bank System, Inc. CBU 65.00 63.75 1.75 2.82 % 4.84 %
Morgan Stanley MS 45.00 44.01 1.21 2.83 % 5.14 %
Exxon Mobil Corporation XOM 72.50 72.31 1.99 2.83 % 3.10 %
International Business Machines Corp. IBM 145.00 142.94 3.90 2.80 % 4.29 %
Lennox International Inc. LII 250.00 241.89 6.60 2.81 % 6.25 %
Orthofix Medical Inc OFIX 55.00 51.35 1.40 2.80 % 10.11 %
Ultra Basic Materials ProShares UYM 58.00 57.33 1.55 2.78 % 3.98 %
Zumiez Inc. ZUMZ 35.00 31.36 0.85 2.79 % 14.72 %
Teucrium Corn Fund CORN 15.00 14.81 0.40 2.78 % 4.09 %
PACCAR Inc PCAR 72.50 70.35 1.90 2.78 % 5.92 %
POSCO (ADR) PKX 50.00 48.46 1.30 2.76 % 6.02 %
Pixelworks, Inc. PXLW 5.00 3.72 0.10 2.76 % 38.12 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 193.00 192.83 5.17 2.75 % 2.85 %
RPM International Inc. RPM 70.00 68.84 1.85 2.76 % 4.49 %
Williams-Sonoma, Inc. WSM 67.50 65.07 1.75 2.76 % 6.60 %
Energy Select Sector SPDR (ETF) XLE 62.00 61.71 1.66 2.76 % 3.25 %
Azul SA (ADR) AZUL 40.00 35.53 0.95 2.75 % 15.67 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.00 40.69 1.09 2.75 % 3.54 %
Heico Corp HEI 135.00 130.87 3.50 2.75 % 5.99 %
William Lyon Homes WLH 22.50 20.55 0.55 2.75 % 12.50 %
BHP Group Ltd (ADR) BHP 52.50 51.36 1.36 2.72 % 5.00 %
Globe Life Inc. GL 95.00 94.29 2.50 2.72 % 3.50 %
Market Vectors Rare Earth Strategic Metals ETF REMX 14.00 13.16 0.35 2.73 % 9.29 %
Livevol Forward Russell 2000 Index RUT 1,565.00 1,561.49 41.50 2.73 % 2.96 %
Diageo plc (ADR) DEO 165.00 163.10 4.30 2.71 % 3.90 %
Progressive Corp PGR 77.50 75.78 2.00 2.71 % 5.04 %
Wyndham Hotels & Resorts Inc WH 55.00 53.11 1.40 2.71 % 6.36 %
HB Fuller Co FUL 50.00 47.87 1.25 2.68 % 7.25 %
Pfizer Inc. PFE 37.00 36.51 0.95 2.67 % 4.05 %
Target Corporation TGT 110.00 107.84 2.81 2.68 % 4.73 %
Avanos Medical Inc AVNS 40.00 36.61 0.95 2.66 % 12.17 %
Caterpillar Inc. CAT 135.00 130.11 3.35 2.64 % 6.50 %
Cognex Corporation CGNX 55.00 50.48 1.30 2.64 % 11.83 %
iShares Russell 2000 Index (ETF) IWM 156.00 155.72 4.02 2.65 % 2.83 %
Home Depot Inc HD 230.00 228.00 5.80 2.61 % 3.51 %
J.Jill Inc JILL 2.50 1.96 0.05 2.62 % 30.89 %
Legg Mason Inc LM 40.00 39.06 1.00 2.63 % 5.08 %
Walker & Dunlop, Inc. WD 60.00 56.65 1.45 2.63 % 8.70 %
Air Lease Corp AL 45.00 43.30 1.10 2.61 % 6.64 %
Keysight Technologies Inc KEYS 105.00 100.01 2.55 2.62 % 7.74 %
Merck & Co., Inc. MRK 85.00 83.95 2.14 2.62 % 3.90 %
Plains All American Pipeline, L.P. PAA 22.00 21.59 0.55 2.61 % 4.56 %
AbbVie Inc ABBV 72.50 71.68 1.81 2.59 % 3.76 %
Silgan Holdings Inc. SLGN 30.00 29.69 0.75 2.59 % 3.66 %
Broadcom Inc AVGO 300.00 290.73 7.30 2.58 % 5.85 %
Microsoft Corporation MSFT 145.00 141.08 3.55 2.58 % 5.43 %
Brainstorm Cell Therapeutics Inc BCLI 5.00 3.99 0.10 2.57 % 28.53 %
JPMorgan Chase & Co. JPM 120.00 119.36 2.99 2.57 % 3.12 %
United Technologies Corporation UTX 140.00 137.53 3.45 2.57 % 4.42 %
Citi Trends, Inc. CTRN 20.00 18.04 0.45 2.56 % 13.70 %
Kraft Heinz Co KHC 30.00 28.17 0.70 2.55 % 9.21 %
Santander Consumer USA Holdings Inc SC 27.00 26.10 0.65 2.55 % 6.09 %
Ventas, Inc. VTR 72.50 72.27 1.80 2.55 % 2.88 %
Craft Brew Alliance Inc BREW 10.00 8.10 0.20 2.53 % 26.58 %
Chevron Corporation CVX 125.00 123.61 3.05 2.53 % 3.68 %
Polarityte Inc PTE 5.00 4.07 0.10 2.52 % 25.94 %
Raymond James Financial, Inc. RJF 87.50 85.15 2.10 2.53 % 5.36 %
Visa Inc V 180.00 175.95 4.35 2.53 % 4.90 %
iShares Expanded Tech-Software ETF IGV 220.00 217.00 5.30 2.50 % 3.92 %
GCP Applied Technologies Inc GCP 22.50 20.61 0.50 2.49 % 11.88 %
SPDR S&P Emerging Asia Pacific ETF GMF 95.00 94.62 2.30 2.49 % 2.91 %
Malibu Boats Inc MBUU 35.00 30.93 0.75 2.49 % 15.97 %
Tucows Inc. (USA) TCX 60.00 55.74 1.35 2.48 % 10.31 %
American International Group Inc AIG 60.00 57.88 1.37 2.42 % 6.18 %
CONMED Corporation CNMD 105.00 101.24 2.40 2.43 % 6.23 %
iShares MSCI Chile Capped ETF ECH 38.00 37.95 0.90 2.43 % 2.56 %
Accelerate Diagnostics Inc AXDX 22.50 21.27 0.50 2.41 % 8.33 %
Covetrus Inc CVET 15.00 12.74 0.30 2.41 % 20.58 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 153.00 152.46 3.60 2.42 % 2.78 %
Regions Financial Corp RF 17.00 16.12 0.38 2.41 % 8.01 %
Brighthouse Financial Inc BHF 45.00 40.78 0.95 2.39 % 12.98 %
Chubb Ltd CB 160.00 158.47 3.70 2.39 % 3.38 %
iShares MSCI Italy Index (ETF) EWI 28.00 27.81 0.65 2.39 % 3.09 %
T-Mobile Us Inc TMUS 82.50 81.02 1.90 2.40 % 4.27 %
MSCI Emerging Markets Index Option MXEF 1,020.00 1,016.57 23.70 2.39 % 2.73 %
DRDGOLD Ltd. (ADR) DRD 5.00 4.31 0.10 2.38 % 18.76 %
Novartis AG (ADR) NVS 87.50 86.37 2.00 2.37 % 3.71 %
Cloudera Inc CLDR 10.00 8.68 0.20 2.36 % 17.92 %
Evertec Inc EVTC 35.00 32.57 0.75 2.36 % 9.99 %
Hess Midstream Partners LP HESM 20.00 19.56 0.45 2.35 % 4.66 %
IDEX Corporation IEX 170.00 166.67 3.80 2.33 % 4.38 %
Leidos Holdings Inc LDOS 90.00 87.36 2.00 2.34 % 5.44 %
SS&C Technologies Holdings, Inc. SSNC 55.00 50.55 1.15 2.33 % 11.34 %
Direxion Daily 10 Yr Trsy Bull 3X Shares TYD 53.00 52.78 1.20 2.33 % 2.76 %
Beyond Meat Inc BYND 160.00 155.06 3.50 2.31 % 5.57 %
The Coca-Cola Co KO 55.00 54.52 1.23 2.31 % 3.21 %
Plains GP Holdings LP PAGP 23.00 22.21 0.50 2.30 % 5.94 %
Dollar General Corp. DG 160.00 156.80 3.50 2.28 % 4.37 %
Vanguard Information Technology ETF VGT 220.00 218.64 4.90 2.29 % 2.93 %
Noble Midstream Partners LP NBLX 30.00 26.98 0.60 2.27 % 13.72 %
AptarGroup, Inc. ATR 120.00 117.76 2.60 2.26 % 4.20 %
GasLog Ltd GLOG 15.00 13.57 0.30 2.26 % 13.04 %
iShares S&P SmallCap 600 Index (ETF) IJR 80.00 79.54 1.75 2.25 % 2.84 %
Wells Fargo & Co WFC 50.00 48.90 1.08 2.26 % 4.56 %
Consolidated Edison, Inc. ED 92.50 91.88 2.00 2.23 % 2.91 %
Direxion Daily Latin America Bull 3x Shares LBJ 19.00 18.40 0.40 2.22 % 5.56 %
Revlon Inc REV 22.50 20.65 0.45 2.23 % 11.39 %
Abbott Laboratories ABT 85.00 83.21 1.80 2.21 % 4.41 %
Bank Ozk OZK 30.00 27.74 0.60 2.21 % 10.54 %
Brady Corp BRC 55.00 53.66 1.15 2.19 % 4.74 %
iShares MSCI Emerging Markets Indx (ETF) EEM 42.00 41.57 0.89 2.19 % 3.24 %
Ichor Holdings Ltd ICHR 30.00 25.68 0.55 2.19 % 19.38 %
Embraer SA (ADR) ERJ 20.00 18.77 0.40 2.18 % 8.87 %
Fly Leasing Ltd(ADR) FLY 22.50 21.14 0.45 2.17 % 8.75 %
Fang Holdings Ltd SFUN 3.00 2.34 0.05 2.18 % 31.00 %
Cintas Corporation CTAS 260.00 251.41 5.30 2.15 % 5.64 %
WisdomTree Japan Total Dividend DXJ 51.00 50.71 1.07 2.16 % 2.74 %
World Fuel Services Corp INT 45.00 40.14 0.85 2.16 % 14.53 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 29.00 28.22 0.60 2.17 % 5.00 %
Livevol Forward Russell 1000 Growth Index RLG 1,630.00 1,627.55 34.50 2.17 % 2.32 %
Cooper Companies Inc COO 310.00 301.25 6.30 2.14 % 5.10 %
SPDR Gold Trust (ETF) GLD 142.00 141.28 2.96 2.14 % 2.66 %
Walmart Inc WMT 120.00 117.07 2.46 2.15 % 4.70 %
Agilent Technologies Inc A 80.00 78.04 1.62 2.12 % 4.68 %
Copart, Inc. CPRT 85.00 82.22 1.70 2.11 % 5.56 %
Ingredion Inc INGR 85.00 82.86 1.70 2.09 % 4.73 %
Inovio Pharmaceuticals Inc INO 3.00 2.43 0.05 2.10 % 26.05 %
iShares Russell 2000 Value Index (ETF) IWN 122.00 121.58 2.50 2.10 % 2.45 %
Market Vectors Russia ETF RSX 24.00 23.56 0.48 2.08 % 3.99 %
SYSCO Corporation SYY 80.00 78.39 1.60 2.08 % 4.18 %
CDK Global Inc CDK 50.00 46.98 0.95 2.06 % 8.63 %
IBERIABANK Corp IBKC 80.00 76.85 1.55 2.06 % 6.24 %
Ladder Capital Corp LADR 17.50 17.28 0.35 2.07 % 3.37 %
Brookfield Property Reit Inc BPR 20.00 19.89 0.40 2.05 % 2.62 %
Colgate-Palmolive Company CL 72.50 70.94 1.43 2.06 % 4.30 %
Athene Holding Ltd ATH 45.00 42.49 0.85 2.04 % 8.07 %
Casey's General Stores Inc CASY 170.00 165.07 3.30 2.04 % 5.09 %
iShares Core S&P Mid Cap ETF IJH 196.00 195.34 3.90 2.04 % 2.38 %
S&P 500 Mini-SPX Options Index XSP 301.00 300.68 6.00 2.04 % 2.14 %
iShares MSCI USA Momentum Factor ETF MTUM 121.00 120.96 2.40 2.02 % 2.06 %
iShares MSCI Europe Financials ETF EUFN 18.00 17.78 0.35 2.01 % 3.27 %
CGI Inc GIB 80.00 78.59 1.55 2.01 % 3.84 %
S&P 100 Index RTH OEX 1,330.00 1,328.66 26.20 2.01 % 2.11 %
Yext Inc YEXT 20.00 17.68 0.35 2.02 % 15.41 %
iShares Russell 1000 Growth Index (ETF) IWF 163.00 162.51 3.20 2.01 % 2.32 %
Standard & Poors 500 Index SPX 3,010.00 3,006.79 59.10 2.00 % 2.11 %
Hyatt Hotels Corporation H 80.00 76.74 1.50 1.99 % 6.33 %
Vanguard Industrials ETF VIS 149.00 148.18 2.90 2.00 % 2.56 %
Zynga Inc ZNGA 7.00 6.12 0.12 2.00 % 16.76 %
ALCON INC. ALC 60.00 59.23 1.15 1.98 % 3.31 %
BankUnited BKU 35.00 33.77 0.65 1.96 % 5.68 %
Edgewell Personal Care Co EPC 35.00 31.03 0.60 1.97 % 15.02 %
Short S&P500 ProShares SH 26.00 25.98 0.50 1.96 % 2.04 %
Watsco Inc WSO 170.00 165.98 3.20 1.97 % 4.44 %
ADMA Biologics Inc ADMA 7.50 5.25 0.10 1.94 % 45.63 %
Regal Beloit Corp RBC 75.00 73.22 1.40 1.95 % 4.43 %
Sun Life Financial Inc SLF 45.00 44.51 0.85 1.95 % 3.07 %
SPDR Dow Jones Industrial Average ETF DIA 272.00 271.36 5.15 1.93 % 2.17 %
eGain Corp EGAN 10.00 7.92 0.15 1.93 % 28.70 %
Uniti Group Inc UNIT 10.00 7.92 0.15 1.93 % 28.78 %
iShares Dow Jones US Health Care(ETF) IHF 171.00 170.25 3.20 1.92 % 2.36 %
S&P 100 Index (European Style) XEO 1,330.00 1,328.66 25.10 1.93 % 2.03 %
ACI Worldwide Inc ACIW 35.00 32.15 0.60 1.90 % 10.94 %
Deutsche Bank AG (USA) DB 9.00 8.07 0.15 1.89 % 13.64 %
Aecom ACM 40.00 37.86 0.70 1.88 % 7.64 %
iShares Russell 1000 Index (ETF) IWB 167.00 166.96 3.10 1.89 % 1.92 %
Diplomat Pharmacy Inc DPLO 7.50 5.45 0.10 1.87 % 40.19 %
First Horizon National Corp FHN 17.00 16.32 0.30 1.87 % 6.12 %
PNC Financial Services Group Inc PNC 145.00 141.00 2.58 1.86 % 4.75 %
Gibraltar Industries Inc ROCK 50.00 46.24 0.85 1.87 % 10.16 %
Natural Resource Partners LP NRP 29.15 27.38 0.50 1.86 % 8.44 %
Aluminum Corp. of China Limited (ADR) ACH 9.00 8.30 0.15 1.84 % 10.43 %
GlaxoSmithKline plc (ADR) GSK 42.00 41.31 0.75 1.85 % 3.55 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 141.00 140.05 2.52 1.83 % 2.52 %
Cincinnati Bell Inc. CBB 7.50 5.61 0.10 1.81 % 36.12 %
SPDR S&P 500 ETF Trust SPY 302.00 301.06 5.36 1.81 % 2.13 %
FTS International Inc FTSI 5.00 2.84 0.05 1.79 % 79.21 %
iShares Russell 3000 Index (ETF) IWV 177.00 176.47 3.10 1.79 % 2.09 %
iShare MSCI China A ETF CNYA 29.00 28.67 0.50 1.77 % 2.95 %
Clarus Corp CLAR 12.50 11.66 0.20 1.75 % 9.08 %
Fluidigm Corporation FLDM 7.50 5.80 0.10 1.75 % 31.58 %
RLJ Lodging Trust RLJ 17.50 17.37 0.30 1.76 % 2.52 %
AT&T Inc. T 38.00 37.14 0.64 1.75 % 4.11 %
Credicorp Ltd. (USA) BAP 220.00 212.06 3.60 1.73 % 5.54 %
Pure Storage Inc PSTG 20.00 17.68 0.30 1.73 % 15.07 %
Mammoth Energy Services Inc TUSK 5.00 2.94 0.05 1.73 % 73.31 %
AAR Corp. AIR 50.00 45.51 0.75 1.68 % 11.71 %
Procter & Gamble Co PG 125.00 121.86 2.01 1.68 % 4.30 %
PPG Industries, Inc. PPG 125.00 120.68 2.00 1.69 % 5.33 %
First Trust AMEX Biotechnology Index FBT 135.00 130.91 2.15 1.67 % 4.85 %
ADT Inc ADT 7.50 6.14 0.10 1.66 % 24.17 %
iShares MSCI EAFE Index Fund (ETF) EFA 66.00 65.71 1.07 1.66 % 2.10 %
American Electric Power Company Inc AEP 95.00 93.19 1.50 1.64 % 3.61 %
Avantor Inc AVTR 17.50 15.60 0.25 1.63 % 14.01 %
Harmony Gold Mining Co. (ADR) HMY 4.00 3.11 0.05 1.63 % 30.72 %
Independent Bank Corp (Michigan) IBCP 22.50 21.76 0.35 1.63 % 5.09 %
Cheesecake Factory Inc CAKE 45.00 40.68 0.65 1.62 % 12.42 %
iShares Russell Midcap Value Index (ETF) IWS 91.00 90.55 1.45 1.63 % 2.13 %
Universal Corp UVV 60.00 56.04 0.90 1.63 % 8.81 %
iShares Russell Midcap Index Fund (ETF) IWR 57.00 56.68 0.90 1.61 % 2.19 %
WPP PLC (ADR) WPP 65.00 62.73 1.00 1.62 % 5.30 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 39.00 38.06 0.60 1.60 % 4.11 %
Federal Signal Corporation FSS 35.00 31.93 0.50 1.59 % 11.36 %
WisdomTree Europe Hedged Equity Fund HEDJ 68.00 67.31 1.05 1.58 % 2.63 %
Metlife Inc MET 50.00 47.86 0.74 1.57 % 6.11 %
National HealthCare Corporation NHC 85.00 83.81 1.30 1.58 % 3.02 %
Oracle Corporation ORCL 55.00 53.36 0.83 1.58 % 4.70 %
iShares MSCI ACWI Index Fund ACWI 75.00 74.48 1.15 1.57 % 2.28 %
Short Dow30 ProShares DOG 53.00 52.31 0.80 1.55 % 2.89 %
iShares Dow Jones US Financial (ETF) IYF 131.00 130.21 2.00 1.56 % 2.18 %
Southern Co SO 62.50 61.05 0.94 1.56 % 3.98 %
UltraShort Yen ProShares YCS 75.00 74.41 1.15 1.57 % 2.38 %
Arcos Dorados Holding Inc ARCO 7.50 6.60 0.10 1.54 % 15.38 %
Brixmor Property Group Inc BRX 20.00 19.84 0.30 1.54 % 2.35 %
D. R. Horton Inc DHI 55.00 50.87 0.77 1.54 % 9.78 %
Medallion Financial Corp MFIN 7.50 6.61 0.10 1.54 % 15.21 %
StarTek, Inc. SRT 7.50 6.60 0.10 1.54 % 15.38 %
Banner Corporation BANR 60.00 56.93 0.85 1.52 % 6.99 %
Golden Star Resources Ltd. (USA) GSS 4.00 3.35 0.05 1.52 % 21.21 %
iShares Russell 1000 Value Index (ETF) IWD 130.00 129.87 1.95 1.52 % 1.63 %
iShares S&P 100 Index (ETF) OEF 134.00 133.38 2.00 1.52 % 1.99 %
Livevol Forward Russell 1000 Value Index RLV 1,270.00 1,263.80 19.00 1.53 % 2.02 %
Livevol Forward Russell 1000 Index RUI 1,670.00 1,662.08 25.00 1.53 % 2.01 %
Public Storage PSA 260.00 250.36 3.70 1.50 % 5.41 %
Vanguard Financials ETF VFH 72.00 71.13 1.05 1.50 % 2.74 %
On Deck Capital Inc ONDK 4.00 3.41 0.05 1.49 % 19.05 %
Vanguard Value ETF VTV 113.00 112.09 1.65 1.49 % 2.32 %
Atlantica Yield PLC AY 25.00 24.28 0.35 1.46 % 4.47 %
Apogee Enterprises Inc APOG 45.00 42.12 0.60 1.45 % 8.38 %
BWX Technologies Inc BWXT 65.00 60.01 0.85 1.44 % 9.87 %
Citizens, Inc. CIA 7.50 7.07 0.10 1.43 % 7.60 %
Quest Diagnostics Inc DGX 110.00 105.71 1.50 1.44 % 5.56 %
MSCI EAFE Index Option MXEA 1,920.00 1,913.69 27.20 1.44 % 1.78 %
ProShares Ultra 7-10 Year Treasury UST 64.00 63.65 0.90 1.43 % 1.99 %
Schwab U.S. Large-Cap ETF SCHX 72.00 71.97 1.00 1.41 % 1.45 %
SciPlay Corp SCPL 12.50 10.87 0.15 1.40 % 16.60 %
Unilever plc (ADR) UL 62.50 61.46 0.85 1.40 % 3.12 %
Vitamin Shoppe Inc VSI 7.50 7.21 0.10 1.41 % 5.49 %
Servicemaster Global Holdings Inc SERV 60.00 55.40 0.75 1.37 % 9.79 %
U.S. Bancorp USB 57.50 55.78 0.76 1.38 % 4.51 %
Amplify Transformational Data Sharing ETF BLOK 19.00 18.52 0.25 1.37 % 4.00 %
Telephone & Data Systems, Inc. TDS 30.00 25.93 0.35 1.37 % 17.28 %
Allergan plc AGN 170.00 165.71 2.21 1.35 % 3.98 %
Pinnacle Financial Partners PNFP 60.00 56.01 0.75 1.36 % 8.58 %
America Movil SAB de CV (ADR) AMX 16.00 15.09 0.20 1.34 % 7.45 %
Vanguard Emerging Markets Stock Index Fd VWO 42.00 41.44 0.55 1.35 % 2.71 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 118.00 117.67 1.55 1.33 % 1.62 %
Allison Transmission Holdings Inc ALSN 50.00 46.47 0.60 1.31 % 9.00 %
AXT Inc AXTI 5.00 3.85 0.05 1.32 % 31.58 %
Compass Diversified Holdings CODI 20.00 19.21 0.25 1.32 % 5.49 %
Denny's Corp DENN 25.00 23.05 0.30 1.32 % 9.89 %
Teucrium Soybean Fund SOYB 16.00 15.36 0.20 1.32 % 5.54 %
1/100 Dow Jones Industrial Average DJX 275.00 270.95 3.50 1.31 % 2.82 %
Continental Building Products Inc CBPX 30.00 27.69 0.35 1.28 % 9.73 %
Rexnord Corp RXN 30.00 27.64 0.35 1.28 % 9.93 %
Teekay LNG Partners L.P. TGP 17.50 15.84 0.20 1.28 % 11.89 %
Drive Shack Inc DS 5.00 4.03 0.05 1.26 % 25.63 %
iShares US Real Estate ETF IYR 94.00 93.60 1.17 1.27 % 1.70 %
American Vanguard Corp. AVD 17.50 16.22 0.20 1.25 % 9.24 %
Johnson & Johnson JNJ 135.00 130.05 1.60 1.25 % 5.10 %
Stewart Information Services Corp STC 40.00 36.49 0.45 1.25 % 10.99 %
Medtronic PLC MDT 115.00 110.96 1.32 1.20 % 4.89 %
Pentair PLC PNR 40.00 37.62 0.45 1.21 % 7.61 %
Waterstone Financial Inc (Wisconsin) WSBF 17.00 16.87 0.20 1.20 % 1.98 %
CenterPoint Energy, Inc. CNP 31.00 30.04 0.35 1.18 % 4.41 %
Calumet Specialty Products Partners, L.P CLMT 5.00 4.33 0.05 1.17 % 16.82 %
NexPoint Residential Trust Inc NXRT 50.00 47.42 0.55 1.17 % 6.68 %
Donaldson Company, Inc. DCI 55.00 52.41 0.60 1.16 % 6.16 %
WisdomTree Europe SmallCap Dividend DFE 58.00 57.50 0.65 1.14 % 2.02 %
PDF Solutions, Inc. PDFS 15.00 13.24 0.15 1.15 % 14.59 %
Resources Connection, Inc. RECN 20.00 17.67 0.20 1.14 % 14.48 %
NanoString Technologies Inc NSTG 25.00 22.60 0.25 1.12 % 11.86 %
Gentex Corporation GNTX 30.00 27.73 0.30 1.09 % 9.37 %
Penske Automotive Group, Inc. PAG 50.00 45.91 0.50 1.10 % 10.11 %
Rattler Midstream LP RTLR 20.00 18.34 0.20 1.10 % 10.25 %
TIM Participacoes SA (ADR) TSU 15.00 14.28 0.15 1.06 % 6.16 %
Total SA (ADR) TOT 55.00 52.86 0.55 1.05 % 5.14 %
AFLAC Incorporated AFL 55.00 52.55 0.54 1.04 % 5.75 %
DoubleLine Income Solutions Fund DSL 20.00 19.84 0.20 1.02 % 1.86 %
iShares MSCI EMU Index (ETF) EZU 40.00 39.31 0.40 1.03 % 2.80 %
iShares Emerging Markets Local LEMB 45.00 44.50 0.45 1.02 % 2.16 %
Real Estate Select Sector SPDR XLRE 40.00 39.53 0.40 1.02 % 2.22 %
Mcdonald's Corp MCD 220.00 210.48 2.09 1.00 % 5.57 %
Unilever NV (ADR) UN 62.50 60.33 0.60 1.00 % 4.64 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.