Out of the Money Covered Calls for 11/15/2019 - 175 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Bellicum Pharmaceuticals Inc BLCM 2.50 2.50 0.55 28.21 % 28.21 %
Savara Inc SVRA 12.50 11.14 2.45 28.19 % 43.84 %
Pyxus International Inc PYX 20.00 18.78 4.10 27.93 % 36.24 %
Celldex Therapeutics, Inc. CLDX 4.00 3.27 0.70 27.24 % 55.64 %
AMAG Pharmaceuticals, Inc. AMAG 11.00 10.25 2.15 26.54 % 35.80 %
Frontier Communications Corp FTR 2.00 1.93 0.40 26.14 % 30.72 %
Karyopharm Therapeutics Inc KPTI 7.50 5.80 1.20 26.09 % 63.04 %
Direxion Daily Semiconductor Bear 3X SOXS 7.00 6.91 1.40 25.40 % 26.98 %
Axovant Sciences Ltd AXGT 8.00 7.50 1.50 25.00 % 33.33 %
Intra-Cellular Therapies Inc ITCI 15.00 13.08 2.60 24.81 % 43.13 %
Direxion Daily Semiconductor Bull 3X SOXL 119.00 118.77 23.30 24.41 % 24.65 %
California Resources Corp CRC 21.00 20.08 3.90 24.10 % 29.79 %
Sesen Bio Inc SESN 2.50 2.06 0.40 24.10 % 50.60 %
Reata Pharmaceuticals Inc RETA 95.00 91.40 17.60 23.85 % 28.73 %
Digimarc Corp DMRC 65.00 63.45 12.10 23.56 % 26.58 %
Agenus Inc AGEN 3.00 2.90 0.55 23.40 % 27.66 %
CareDx Inc CDNA 35.00 33.18 6.20 22.98 % 29.73 %
Domo Inc DOMO 37.00 36.73 6.80 22.72 % 23.62 %
Uxin Ltd (ADR) UXIN 3.00 2.43 0.45 22.73 % 51.52 %
Montage Resources Corp MR 10.00 9.75 1.80 22.64 % 25.79 %
Health Insurance Innovations Inc HIIQ 26.00 25.48 4.70 22.62 % 25.12 %
Spectrum Pharmaceuticals, Inc. SPPI 8.00 7.70 1.40 22.22 % 26.98 %
Sarepta Therapeutics Inc SRPT 125.00 121.73 22.00 22.06 % 25.34 %
India Globalization Capital, Inc. IGC 2.50 1.12 0.20 21.74 % 171.74 %
Yeti Holdings Inc YETI 27.50 27.11 4.80 21.52 % 23.26 %
MannKind Corporation MNKD 1.50 1.25 0.22 21.36 % 45.63 %
Immunomedics, Inc. IMMU 15.00 14.80 2.60 21.31 % 22.95 %
Bloom Energy Corp BE 12.00 12.00 2.10 21.21 % 21.21 %
ADMA Biologics Inc ADMA 5.00 4.70 0.80 20.54 % 28.37 %
Nektar Therapeutics NKTR 34.00 33.48 5.70 20.52 % 22.39 %
Sangamo Therapeutics Inc SGMO 10.00 9.73 1.65 20.42 % 23.76 %
Cara Therapeutics Inc CARA 20.00 18.95 3.20 20.32 % 26.98 %
Roku Inc ROKU 90.00 88.00 14.85 20.30 % 23.03 %
Viking Therapeutics Inc VKTX 9.00 8.35 1.40 20.14 % 29.50 %
Energous Corp WATT 5.00 4.77 0.80 20.15 % 25.94 %
Direxion Daily Latin America Bull 3x Shares LBJ 19.00 18.59 3.10 20.01 % 22.66 %
Tandem Diabetes Care Inc TNDM 70.00 66.96 10.90 19.44 % 24.87 %
Tenet Healthcare Corp THC 23.00 22.86 3.70 19.31 % 20.04 %
Endologix, Inc. ELGX 7.50 6.80 1.10 19.30 % 31.58 %
Zoom Video Communications Inc ZM 85.00 82.42 13.30 19.24 % 22.97 %
Idera Pharmaceuticals Inc IDRA 3.00 2.79 0.45 19.23 % 28.21 %
AnaptysBio Inc ANAB 75.00 71.35 11.50 19.21 % 25.31 %
McDermott International Inc MDR 7.00 6.83 1.10 19.20 % 22.16 %
ProShares UltraShort MSCI Brazil Capped BZQ 31.00 30.66 4.90 19.02 % 20.34 %
Tronox Ltd TROX 11.00 10.95 1.75 19.02 % 19.57 %
Trade Desk Inc TTD 200.00 198.92 31.70 18.96 % 19.60 %
Qudian Inc - ADR QD 8.00 7.60 1.20 18.75 % 25.00 %
Myriad Genetics, Inc. MYGN 25.00 24.81 3.90 18.65 % 19.56 %
Rockwell Medical Inc RMTI 5.00 4.80 0.75 18.52 % 23.46 %
Global Eagle Entertainment Inc ENT 1.00 0.96 0.15 18.49 % 23.26 %
Veoneer Inc VNE 18.00 17.95 2.80 18.48 % 18.81 %
Diebold Nixdorf Inc DBD 10.00 9.36 1.45 18.33 % 26.42 %
Cincinnati Bell Inc. CBB 7.50 7.44 1.15 18.28 % 19.24 %
Rayonier Advanced Materials Inc RYAM 7.50 7.45 1.15 18.25 % 19.05 %
eHealth, Inc. EHTH 70.00 65.55 10.00 18.00 % 26.01 %
NeoPhotonics Corp NPTN 5.00 3.96 0.60 17.86 % 48.81 %
Inspire Medical Systems Inc INSP 55.00 54.51 8.20 17.71 % 18.76 %
Pinterest Inc PINS 25.00 24.60 3.70 17.70 % 19.62 %
Mongodb Inc MDB 145.00 142.46 21.30 17.58 % 19.68 %
Insmed Incorporated INSM 26.00 25.86 3.80 17.23 % 17.86 %
Cytokinetics, Inc. CYTK 11.00 10.57 1.55 17.18 % 21.95 %
bluebird bio Inc BLUE 125.00 124.94 18.30 17.16 % 17.22 %
RH RH 95.00 91.92 13.40 17.07 % 20.99 %
Wayfair Inc W 155.00 151.16 22.00 17.03 % 20.01 %
Avis Budget Group Inc. CAR 31.00 30.32 4.40 16.98 % 19.60 %
DBV Technologies S.A. DBVT 10.00 9.32 1.35 16.94 % 25.47 %
Ion Geophysical Corp IO 10.00 7.61 1.10 16.90 % 53.61 %
Stamps.com Inc. STMP 40.00 36.03 5.20 16.87 % 29.74 %
Twilio Inc TWLO 140.00 137.84 19.80 16.77 % 18.60 %
Gogo Inc GOGO 6.00 5.59 0.80 16.70 % 25.26 %
China Automotive Systems, Inc. CAAS 2.50 2.45 0.35 16.67 % 19.05 %
GTx, Inc. GTXI 2.50 1.05 0.15 16.67 % 177.78 %
Tailored Brands Inc TLRD 7.00 6.65 0.95 16.67 % 22.81 %
Alteryx Inc AYX 90.00 89.17 12.70 16.61 % 17.69 %
Boingo Wireless Inc WIFI 22.00 21.77 3.10 16.60 % 17.84 %
Lumber Liquidators Holdings Inc LL 11.00 10.58 1.50 16.52 % 21.15 %
Okta Inc OKTA 110.00 109.67 15.50 16.46 % 16.81 %
Advanced Micro Devices, Inc. AMD 28.00 27.42 3.85 16.33 % 18.80 %
ChemoCentryx Inc CCXI 12.00 11.78 1.65 16.30 % 18.52 %
Funko Inc FNKO 22.50 21.44 3.00 16.27 % 22.02 %
FTS International Inc FTSI 7.50 7.19 1.00 16.16 % 21.16 %
Carvana Co CVNA 70.00 65.03 9.00 16.06 % 24.93 %
Beigene Ltd (ADR) BGNE 130.00 129.56 17.90 16.03 % 16.42 %
Fitbit Inc FIT 5.00 4.93 0.68 16.00 % 17.65 %
Zscaler Inc ZS 80.00 75.83 10.40 15.89 % 22.27 %
Chesapeake Energy Corporation CHK 2.50 2.19 0.30 15.87 % 32.28 %
3D Systems Corporation DDD 9.00 8.62 1.18 15.85 % 20.89 %
United Natural Foods Inc UNFI 12.50 11.71 1.60 15.83 % 23.64 %
Editas Medicine Inc EDIT 22.50 21.98 3.00 15.81 % 18.55 %
Moneygram International Inc MGI 2.50 1.84 0.25 15.72 % 57.23 %
Audentes Therapeutics Inc BOLD 40.00 37.62 5.10 15.68 % 23.00 %
Yirendai Ltd - ADR YRD 17.50 16.96 2.30 15.69 % 19.37 %
UltraPro Short Russell2000 SRTY 26.00 25.47 3.40 15.41 % 17.81 %
Nio Inc - ADR NIO 5.00 4.05 0.54 15.38 % 42.45 %
Skyline Champion Corp SKY 25.00 24.80 3.30 15.35 % 16.28 %
AXT Inc AXTI 5.00 4.52 0.60 15.31 % 27.55 %
Revlon Inc REV 22.50 21.89 2.90 15.27 % 18.48 %
Anaplan Inc PLAN 40.00 38.60 5.10 15.22 % 19.40 %
Ultragenyx Pharmaceutical Inc RARE 60.00 58.52 7.70 15.15 % 18.06 %
Mercadolibre Inc MELI 580.00 569.56 74.50 15.05 % 17.16 %
Sea Ltd (ADR) SE 32.00 31.49 4.10 14.97 % 16.83 %
Omeros Corporation OMER 20.00 19.22 2.50 14.95 % 19.62 %
WPX Energy Inc WPX 12.00 11.92 1.55 14.95 % 15.72 %
Beazer Homes USA, Inc. BZH 10.00 9.63 1.25 14.92 % 19.33 %
eGain Corp EGAN 10.00 8.47 1.10 14.93 % 35.69 %
Aerie Pharmaceuticals Inc AERI 45.00 40.09 5.20 14.90 % 28.98 %
Etsy Inc ETSY 65.00 64.00 8.30 14.90 % 16.70 %
Fluidigm Corporation FLDM 12.50 12.01 1.55 14.82 % 19.50 %
Polarityte Inc PTE 7.50 6.58 0.85 14.82 % 30.78 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 26.00 25.66 3.30 14.76 % 16.28 %
Shopify Inc (US) SHOP 280.00 278.45 35.70 14.71 % 15.35 %
Zagg Inc ZAGG 7.00 6.63 0.85 14.71 % 21.11 %
Universal Display Corporation OLED 165.00 160.32 20.50 14.66 % 18.01 %
iRobot Corporation IRBT 95.00 92.46 11.80 14.63 % 17.78 %
Smartsheet Inc SMAR 45.00 42.66 5.40 14.49 % 20.77 %
Ambarella Inc AMBA 40.00 39.19 4.90 14.29 % 16.65 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 20.00 19.59 2.45 14.29 % 16.69 %
QuickLogic Corporation QUIK 1.00 0.80 0.10 14.29 % 42.86 %
Pacira Biosciences Inc PCRX 45.00 43.46 5.40 14.19 % 18.23 %
Capri Holdings Ltd CPRI 40.00 39.74 4.90 14.06 % 14.81 %
Orion Energy Systems, Inc. OESX 2.50 2.03 0.25 14.04 % 40.45 %
Nevro Corp NVRO 60.00 59.33 7.30 14.03 % 15.32 %
Agios Pharmaceuticals Inc AGIO 55.00 51.34 6.30 13.99 % 22.11 %
Elastic NV ESTC 85.00 83.94 10.30 13.99 % 15.43 %
Sunrun Inc RUN 17.00 16.70 2.05 13.99 % 16.04 %
Atlassian Corporation PLC TEAM 130.00 126.31 15.40 13.89 % 17.21 %
Exelixis, Inc. EXEL 21.00 20.52 2.50 13.87 % 16.54 %
Sprint Corp S 7.00 6.66 0.81 13.85 % 19.66 %
Drive Shack Inc DS 5.00 4.96 0.60 13.75 % 14.55 %
Irhythm Technologies Inc IRTC 70.00 67.94 8.20 13.73 % 17.17 %
Appian Corp APPN 35.00 34.86 4.20 13.70 % 14.16 %
Vitamin Shoppe Inc VSI 5.00 4.15 0.50 13.70 % 36.99 %
Acacia Communications, Inc. ACIA 50.00 48.22 5.80 13.67 % 17.87 %
Frontline Ltd FRO 9.00 8.74 1.05 13.65 % 16.96 %
SAGE Therapeutics Inc SAGE 180.00 175.75 21.10 13.64 % 16.39 %
Accelerate Diagnostics Inc AXDX 20.00 19.17 2.30 13.63 % 18.55 %
e.l.f. Beauty Inc ELF 12.50 11.71 1.40 13.58 % 21.24 %
Zovio Inc ZVO 5.00 4.60 0.55 13.58 % 23.46 %
MACOM Technology Solutions Holdings Inc MTSI 15.00 13.40 1.60 13.56 % 27.12 %
BioTelemetry Inc BEAT 50.00 48.67 5.80 13.53 % 16.63 %
Urogen Pharma Ltd URGN 40.00 37.74 4.50 13.54 % 20.34 %
United States Steel Corporation X 15.00 14.26 1.70 13.54 % 19.43 %
SM Energy Co SM 15.00 13.85 1.65 13.52 % 22.95 %
Ultra Semiconductor ProShares USD 36.00 35.43 4.20 13.45 % 15.27 %
Abercrombie & Fitch Co. ANF 25.00 24.32 2.88 13.43 % 16.60 %
The Stars Group Inc. TSG 17.50 17.33 2.05 13.42 % 14.53 %
Alkermes Plc ALKS 26.00 25.01 2.95 13.37 % 17.86 %
Acceleron Pharma Inc XLRN 45.00 43.25 5.10 13.37 % 17.96 %
Switch Inc SWCH 13.00 12.74 1.50 13.35 % 15.66 %
BEYOND MEAT INC. BYND 80.00 77.66 9.10 13.27 % 16.69 %
Green Dot Corporation GDOT 50.00 49.56 5.80 13.25 % 14.26 %
PDL BioPharma Inc PDLI 3.00 2.99 0.35 13.26 % 13.64 %
ProShares Ultra Nasdaq Biotechnology BIB 48.00 47.96 5.60 13.22 % 13.31 %
Coherent, Inc. COHR 120.00 116.57 13.60 13.21 % 16.54 %
BlueLinx Holdings Inc. BXC 25.00 22.75 2.65 13.18 % 24.38 %
Dillard's, Inc. DDS 57.50 56.74 6.60 13.16 % 14.68 %
Ambac Financial Group, Inc. AMBC 17.50 16.39 1.90 13.11 % 20.77 %
YY Inc (ADR) YY 70.00 67.25 7.80 13.12 % 17.75 %
SurModics, Inc. SRDX 40.00 39.74 4.60 13.09 % 13.83 %
MakeMyTrip Limited MMYT 25.00 23.85 2.75 13.03 % 18.48 %
Neurocrine Biosciences, Inc. NBIX 80.00 79.90 9.20 13.01 % 13.15 %
Redfin Corp RDFN 18.00 17.37 2.00 13.01 % 17.11 %
Cellectis SA (ADR) CLLS 20.00 18.28 2.10 12.98 % 23.61 %
Market Vectors Rare Earth Strategic Metals ETF REMX 15.00 14.80 1.70 12.98 % 14.50 %
Ligand Pharmaceuticals Inc. LGND 115.00 114.82 13.10 12.88 % 13.06 %
Horizon Pharma PLC HZNP 26.00 25.57 2.90 12.79 % 14.69 %
Zix Corporation ZIXI 10.00 9.28 1.05 12.76 % 21.51 %
Endurance International Group Hldgs Inc EIGI 5.00 4.87 0.55 12.75 % 15.87 %
Centric Brands Inc CTRC 5.00 3.54 0.40 12.72 % 58.98 %
Daseke Inc DSKE 5.00 4.88 0.55 12.70 % 15.47 %
Hydrogenics Corporation (USA) HYGS 10.00 9.76 1.10 12.70 % 15.47 %
XPO Logistics Inc XPO 57.50 56.13 6.30 12.64 % 15.39 %
Flexion Therapeutics Inc FLXN 15.00 12.93 1.45 12.63 % 30.66 %
PagSeguro Digital Ltd PAGS 32.50 31.22 3.50 12.63 % 17.24 %
Direxion Daily Healthcare Bull 3x Shares CURE 51.00 50.97 5.70 12.59 % 12.66 %
Yelp Inc YELP 33.00 32.17 3.60 12.60 % 15.51 %
Oasis Petroleum Inc. OAS 6.00 5.38 0.60 12.55 % 25.52 %
Forescout Technologies Inc FSCT 35.00 33.26 3.70 12.52 % 18.40 %
Ultra Petroleum Corp UPL 1.00 0.45 0.05 12.44 % 148.76 %
Ironwood Pharmaceuticals, Inc. IRWD 12.50 11.31 1.25 12.43 % 24.25 %
Vipshop Holdings Ltd - ADR VIPS 8.00 7.27 0.80 12.36 % 23.65 %
LGI Homes Inc LGIH 70.00 69.33 7.60 12.31 % 13.40 %
Ubiquiti Networks Inc UBNT 130.00 128.56 14.00 12.22 % 13.48 %
Cleveland-Cliffs Inc CLF 10.00 9.47 1.03 12.20 % 18.48 %
Zillow Group, Inc. Class C Z 45.00 42.27 4.60 12.21 % 19.46 %
Neuralstem, Inc. CUR 1.00 0.46 0.05 12.20 % 143.90 %
Bed Bath & Beyond Inc. BBBY 15.00 14.21 1.54 12.15 % 18.39 %
Enphase Energy Inc ENPH 17.50 15.22 1.65 12.16 % 28.96 %
Neptune Wellness Solutions Inc. NEPT 5.00 4.16 0.45 12.15 % 34.95 %
Zumiez Inc. ZUMZ 22.50 21.23 2.30 12.15 % 18.86 %
Corcept Therapeutics Incorporated CORT 11.00 10.20 1.10 12.09 % 20.88 %
NeoGenomics, Inc. NEO 22.50 21.78 2.35 12.09 % 15.80 %
Zillow Group Inc ZG 45.00 41.91 4.50 12.03 % 20.29 %
American Eagle Outfitters AEO 19.00 18.73 2.00 11.96 % 13.60 %
K12 Inc. LRN 32.00 31.84 3.40 11.95 % 12.52 %
Commscope Holding Company Inc COMM 18.00 17.87 1.90 11.90 % 12.71 %
RingCentral Inc RNG 125.00 122.53 13.00 11.87 % 14.12 %
Yext Inc YEXT 22.50 21.20 2.25 11.87 % 18.73 %
Zebra Technologies Corp. ZBRA 175.00 174.62 18.50 11.85 % 12.09 %
TAL Education Group (ADR) TAL 35.00 34.10 3.60 11.80 % 14.75 %
US Concrete Inc USCR 50.00 49.27 5.20 11.80 % 13.46 %
Rapid7 Inc RPD 55.00 52.45 5.50 11.71 % 17.15 %
ProShares UltraShort Nasdaq Biotechnology BIS 19.00 18.74 1.95 11.61 % 13.15 %
Splunk Inc SPLK 140.00 136.04 14.10 11.56 % 14.81 %
Yandex NV YNDX 38.00 37.66 3.90 11.55 % 12.56 %
Arista Networks Inc ANET 260.00 253.20 26.20 11.54 % 14.54 %
Five Below Inc FIVE 135.00 132.13 13.60 11.47 % 13.90 %
Rosetta Stone Inc RST 25.00 23.79 2.45 11.48 % 17.15 %
Atlas Air Worldwide Holdings, Inc. AAWW 40.00 38.90 4.00 11.46 % 14.61 %
Aluminum Corp. of China Limited (ADR) ACH 9.00 8.76 0.90 11.45 % 14.50 %
GW Pharmaceuticals PLC- ADR GWPH 190.00 187.53 19.20 11.41 % 12.87 %
Talend SA ADR TLND 50.00 47.92 4.90 11.39 % 16.23 %
On Deck Capital Inc ONDK 5.00 4.41 0.45 11.36 % 26.26 %
Antero Resources Corp AR 7.50 6.88 0.70 11.33 % 21.36 %
Citi Trends, Inc. CTRN 17.50 17.19 1.75 11.33 % 13.34 %
Transocean LTD RIG 8.00 7.30 0.74 11.28 % 21.95 %
TG Therapeutics Inc TGTX 7.00 6.91 0.70 11.27 % 12.72 %
Epizyme Inc EPZM 15.00 12.86 1.30 11.25 % 29.76 %
Rio Algom Limited ROM 111.00 110.85 11.20 11.24 % 11.39 %
Perrigo Company PLC PRGO 50.00 49.57 5.00 11.22 % 12.18 %
Hain Celestial Group Inc HAIN 24.00 23.83 2.40 11.20 % 11.99 %
Matrix Service Co MTRX 20.00 19.88 2.00 11.19 % 11.89 %
American Airlines Group Inc AAL 30.00 29.92 3.00 11.14 % 11.44 %
AlarmCom Hldg Inc ALRM 62.50 60.80 6.10 11.15 % 14.26 %
Progenics Pharmaceuticals, Inc. PGNX 5.00 4.50 0.45 11.11 % 23.46 %
Uniti Group Inc UNIT 12.50 10.50 1.05 11.11 % 32.28 %
CryoPort Inc CYRX 17.50 17.06 1.70 11.07 % 13.93 %
Foot Locker, Inc. FL 55.00 54.20 5.40 11.07 % 12.70 %
Builders FirstSource, Inc. BLDR 16.00 15.58 1.55 11.05 % 14.04 %
Summit Materials Inc SUM 17.50 17.08 1.70 11.05 % 13.78 %
ANGI Homeservices Inc ANGI 15.00 14.59 1.45 11.04 % 14.16 %
Ichor Holdings Ltd ICHR 25.00 22.66 2.25 11.02 % 22.49 %
J.Jill Inc JILL 5.00 4.03 0.40 11.02 % 37.74 %
Resideo Technologies Inc REZI 22.50 21.76 2.15 10.96 % 14.74 %
YPF SA (ADR) YPF 16.00 15.30 1.50 10.87 % 15.94 %
PDF Solutions, Inc. PDFS 12.50 12.27 1.20 10.84 % 12.92 %
Coty Inc COTY 14.00 13.13 1.28 10.80 % 18.14 %
Constellium NV CSTM 10.00 9.23 0.90 10.80 % 20.05 %
GTT Communications Inc GTT 30.00 26.32 2.55 10.73 % 26.21 %
Calumet Specialty Products Partners, L.P CLMT 5.00 4.68 0.45 10.64 % 18.20 %
Syndax Pharmaceuticals Inc SNDX 7.50 7.32 0.70 10.57 % 13.29 %
ServiceNow Inc NOW 280.00 273.40 26.10 10.55 % 13.22 %
Marvell Technology Group Ltd. MRVL 23.00 22.61 2.15 10.51 % 12.41 %
Mimecast Ltd MIME 50.00 46.35 4.40 10.49 % 19.19 %
Shutterstock Inc SSTK 40.00 38.96 3.70 10.49 % 13.44 %
Skyworks Solutions Inc SWKS 70.00 68.54 6.50 10.48 % 12.83 %
Five9 Inc FIVN 55.00 51.07 4.80 10.37 % 18.87 %
Meet Group Inc MEET 5.00 4.26 0.40 10.35 % 29.37 %
Mammoth Energy Services Inc TUSK 15.00 13.33 1.25 10.35 % 24.17 %
MSG Networks Inc MSGN 22.50 21.93 2.05 10.31 % 13.18 %
Alexion Pharmaceuticals, Inc. ALXN 130.00 127.54 11.90 10.29 % 12.42 %
Huntsman Corporation HUN 20.00 19.89 1.85 10.25 % 10.86 %
L Brands Inc LB 22.50 21.50 2.00 10.26 % 15.38 %
Qorvo Inc QRVO 62.50 60.18 5.60 10.26 % 14.51 %
Paycom Software Inc PAYC 220.00 213.07 19.80 10.24 % 13.83 %
Proofpoint Inc PFPT 120.00 117.28 10.90 10.25 % 12.80 %
PROS Holdings, Inc. PRO 55.00 51.66 4.80 10.24 % 17.37 %
Regeneron Pharmaceuticals Inc REGN 320.00 319.74 29.70 10.24 % 10.33 %
NOW Inc DNOW 15.00 14.07 1.30 10.18 % 17.46 %
Aurinia Pharmaceuticals Inc AUPH 7.50 6.50 0.60 10.17 % 27.12 %
Direxion Daily Real Estate Bull 3X Shares DRN 26.00 26.00 2.40 10.17 % 10.17 %
Instructure Inc INST 45.00 43.41 4.00 10.15 % 14.18 %
LexinFintech Holdings Ltd - ADR LX 15.00 12.52 1.15 10.11 % 31.93 %
Repligen Corporation RGEN 70.00 68.53 6.30 10.12 % 12.49 %
United Therapeutics Corporation UTHR 90.00 86.96 8.00 10.13 % 13.98 %
Insight Enterprises, Inc. NSIT 55.00 54.46 5.00 10.11 % 11.20 %
Allogene Therapeutics Inc ALLO 30.00 28.99 2.65 10.06 % 13.90 %
Acuity Brands, Inc. AYI 140.00 138.87 12.70 10.07 % 10.96 %
Chegg Inc CHGG 40.00 37.24 3.40 10.05 % 18.20 %
Arch Coal Inc ARCH 90.00 89.96 8.20 10.03 % 10.08 %
ProShares UltraShort Gold Miners ETF GDXS 15.00 14.87 1.35 9.99 % 10.95 %
GasLog Ltd GLOG 15.00 14.93 1.35 9.94 % 10.46 %
Nymox Pharmaceutical Corp NYMX 2.00 1.66 0.15 9.93 % 32.45 %
Patrick Industries, Inc. PATK 45.00 44.24 4.00 9.94 % 11.83 %
Schnitzer Steel Industries, Inc. SCHN 23.00 22.69 2.05 9.93 % 11.43 %
Chromadex Corp CDXC 5.00 4.44 0.40 9.90 % 23.76 %
Paylocity Holding Corp PCTY 105.00 102.03 9.20 9.91 % 13.11 %
Liveramp Holdings Inc RAMP 60.00 55.47 5.00 9.91 % 18.88 %
ExOne Co XONE 10.00 8.35 0.75 9.87 % 31.58 %
Seabridge Gold, Inc. (USA) SA 12.00 11.15 1.00 9.85 % 18.23 %
Halliburton Company HAL 25.00 24.74 2.21 9.81 % 10.98 %
Macy's Inc M 22.00 21.85 1.95 9.80 % 10.55 %
Arotech Corporation ARTX 2.50 2.25 0.20 9.76 % 21.95 %
Hess Corp. HES 65.00 64.08 5.70 9.76 % 11.34 %
Lam Research Corporation LRCX 190.00 187.18 16.65 9.76 % 11.42 %
Q2 Holdings Inc QTWO 75.00 74.46 6.60 9.73 % 10.52 %
Raven Industries, Inc. RAVN 35.00 34.95 3.10 9.73 % 9.89 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 14.22 1.26 9.72 % 15.74 %
Teck Resources Ltd (USA) TECK 21.00 20.24 1.79 9.70 % 13.82 %
TPI Composites Inc TPIC 25.00 23.22 2.05 9.68 % 18.09 %
Siebert Financial Corp. SIEB 10.00 9.65 0.85 9.66 % 13.64 %
Microchip Technology Inc. MCHP 82.50 81.83 7.20 9.65 % 10.55 %
Planet Fitness Inc PLNT 77.50 76.16 6.70 9.65 % 11.58 %
William Lyon Homes WLH 20.00 18.78 1.65 9.63 % 16.75 %
Freeport-McMoRan Inc FCX 11.00 10.06 0.88 9.59 % 19.83 %
L.B. Foster Co FSTR 25.00 24.04 2.10 9.57 % 13.95 %
Freshpet Inc FRPT 50.00 47.00 4.10 9.56 % 16.55 %
Patterson-UTI Energy, Inc. PTEN 13.00 12.04 1.05 9.55 % 18.29 %
DavidsTea Inc DTEA 2.50 1.15 0.10 9.52 % 138.10 %
Continental Building Products Inc CBPX 25.00 24.81 2.15 9.49 % 10.33 %
Williams-Sonoma, Inc. WSM 55.00 54.19 4.70 9.50 % 11.13 %
Vectrus Inc VEC 40.00 38.11 3.30 9.48 % 14.91 %
Vista Outdoor Inc VSTO 10.00 8.66 0.75 9.48 % 26.42 %
Aptiv PLC APTV 70.00 69.35 6.00 9.47 % 10.50 %
Cognex Corporation CGNX 45.00 43.26 3.70 9.35 % 13.75 %
Cooper Tire & Rubber Co CTB 29.00 28.64 2.45 9.35 % 10.73 %
Tucows Inc. (USA) TCX 65.00 63.21 5.40 9.34 % 12.44 %
Tivity Health Inc TVTY 20.00 18.15 1.55 9.34 % 20.48 %
Career Education Corp. CECO 19.00 18.18 1.55 9.32 % 14.25 %
Model N Inc MODN 19.00 18.77 1.60 9.32 % 10.66 %
QUALCOMM, Inc. QCOM 70.00 69.31 5.90 9.30 % 10.39 %
Everbridge Inc EVBG 85.00 82.56 7.00 9.26 % 12.49 %
salesforce.com, inc. CRM 160.00 157.67 13.35 9.25 % 10.86 %
Kornit Digital Ltd KRNT 30.00 27.19 2.30 9.24 % 20.53 %
Gates Industrial Corp PLC GTES 12.50 11.89 1.00 9.18 % 14.78 %
National-Oilwell Varco, Inc. NOV 24.00 23.12 1.94 9.16 % 13.31 %
Apogee Enterprises Inc APOG 40.00 39.51 3.30 9.11 % 10.47 %
CarGurus Inc CARG 40.00 35.99 3.00 9.09 % 21.25 %
Cadence Design Systems Inc CDNS 65.00 64.72 5.40 9.10 % 9.58 %
Nielsen Holdings PLC NLSN 24.00 23.97 2.00 9.10 % 9.24 %
Boot Barn Holdings Inc BOOT 35.00 30.05 2.50 9.07 % 27.04 %
Direxion Daily Real Estate Bear 3X DRV 7.00 6.62 0.55 9.06 % 15.33 %
OneMain Holdings Inc OMF 32.00 31.89 2.65 9.06 % 9.44 %
Vera Bradley, Inc. VRA 12.50 11.44 0.95 9.06 % 19.16 %
DHI Group Inc DHX 4.00 3.62 0.30 9.04 % 20.48 %
Olin Corporation OLN 23.00 22.33 1.85 9.03 % 12.30 %
TransDigm Group Incorporated TDG 460.00 459.59 38.10 9.04 % 9.14 %
Cresud S.A.C.I.F. y A. (ADR) CRESY 10.00 9.72 0.80 8.97 % 12.11 %
Herbalife Nutrition Ltd HLF 45.00 44.35 3.65 8.97 % 10.57 %
SVB Financial Group SIVB 240.00 231.17 19.00 8.96 % 13.12 %
8x8, Inc. EGHT 25.00 23.82 1.95 8.92 % 14.31 %
North American Construction Group Ltd NOA 12.50 11.60 0.95 8.92 % 17.37 %
Activision Blizzard, Inc. ATVI 45.00 42.91 3.50 8.88 % 14.18 %
Market Vectors Junior Gold Miners ETF GDXJ 28.00 27.97 2.27 8.83 % 8.95 %
Barrick Gold Corp (USA) GOLD 12.00 11.94 0.97 8.84 % 9.39 %
Brighthouse Financial Inc BHF 40.00 38.23 3.10 8.82 % 13.86 %
D. R. Horton Inc DHI 44.00 43.76 3.55 8.83 % 9.43 %
Ryder System, Inc. R 57.50 56.67 4.60 8.83 % 10.43 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 42.00 41.96 3.40 8.82 % 8.92 %
Edwards Lifesciences Corp EW 175.00 172.66 13.90 8.76 % 10.23 %
American Equity Investment Life Holding AEL 30.00 29.88 2.40 8.73 % 9.17 %
Charles River Laboratories Intl. Inc CRL 130.00 129.44 10.40 8.74 % 9.21 %
Ternium SA (ADR) TX 26.00 25.53 2.05 8.73 % 10.73 %
Nexstar Media Group Inc NXST 105.00 103.92 8.30 8.68 % 9.81 %
Ultra Basic Materials ProShares UYM 52.00 51.29 4.10 8.69 % 10.19 %
Booking Holdings Inc BKNG 1,745.00 1,744.62 139.10 8.66 % 8.69 %
Trupanion Inc TRUP 35.00 30.71 2.45 8.67 % 23.85 %
Sanderson Farms, Inc. SAFM 155.00 151.06 12.00 8.63 % 11.46 %
Keysight Technologies Inc KEYS 77.50 75.74 6.00 8.60 % 11.13 %
Noble Energy, Inc. NBL 25.00 23.39 1.85 8.59 % 16.06 %
Aerojet Rocketdyne Holdings Inc AJRD 40.00 37.98 3.00 8.58 % 14.35 %
Cloudera Inc CLDR 12.50 10.76 0.85 8.58 % 26.14 %
Archrock Inc AROC 10.00 9.52 0.75 8.55 % 14.03 %
Generac Holdings Inc. GNRC 57.50 57.09 4.50 8.56 % 9.34 %
Benefitfocus Inc BNFT 35.00 30.59 2.40 8.51 % 24.16 %
Solaris Oilfield Infrastructure Inc SOI 17.50 15.92 1.25 8.52 % 19.29 %
Chipotle Mexican Grill, Inc. CMG 720.00 705.79 55.30 8.50 % 10.69 %
Kratos Defense & Security Solutions, Inc KTOS 22.50 20.42 1.60 8.50 % 19.55 %
Lennar Corporation LEN 52.50 51.76 4.05 8.49 % 10.04 %
Novanta Inc (USA) NOVT 85.00 83.50 6.50 8.44 % 10.39 %
Qiwi PLC QIWI 17.50 17.34 1.35 8.44 % 9.44 %
Owens Corning OC 50.00 48.99 3.80 8.41 % 10.64 %
Dollar Tree, Inc. DLTR 100.00 99.55 7.70 8.38 % 8.87 %
Sonic Automotive Inc SAH 20.00 18.73 1.45 8.39 % 15.74 %
Akamai Technologies, Inc. AKAM 80.00 79.17 6.10 8.35 % 9.48 %
McKesson Corporation MCK 130.00 129.65 10.00 8.36 % 8.65 %
OFG Bancorp OFG 20.00 19.46 1.50 8.35 % 11.36 %
Owens-Illinois Inc OI 17.00 16.87 1.30 8.35 % 9.18 %
Boeing Co BA 355.00 352.74 27.05 8.31 % 9.00 %
Covetrus Inc CVET 30.00 27.36 2.10 8.31 % 18.76 %
Blackline Inc BL 55.00 52.18 4.00 8.30 % 14.16 %
CF Industries Holdings, Inc. CF 42.50 41.14 3.15 8.29 % 11.87 %
Cerus Corporation CERS 6.00 5.25 0.40 8.25 % 23.71 %
Intuitive Surgical, Inc. ISRG 490.00 485.25 37.00 8.25 % 9.31 %
Plantronics Inc PLT 50.00 45.90 3.50 8.25 % 17.92 %
Boston Scientific Corporation BSX 38.00 37.73 2.86 8.20 % 8.96 %
CECO Environmental Corp. CECE 10.00 9.25 0.70 8.19 % 16.96 %
Euronet Worldwide, Inc. EEFT 160.00 158.49 12.00 8.19 % 9.22 %
Uranium Energy Corp. UEC 2.00 1.32 0.10 8.20 % 63.93 %
Caleres Inc CAL 25.00 22.62 1.70 8.13 % 19.50 %
Callaway Golf Co ELY 16.00 15.33 1.15 8.11 % 12.83 %
Helen of Troy Limited HELE 140.00 138.58 10.40 8.11 % 9.22 %
Casa Systems Inc CASA 7.50 6.01 0.45 8.09 % 34.89 %
Inovio Pharmaceuticals Inc INO 4.00 3.34 0.25 8.09 % 29.45 %
Craft Brew Alliance Inc BREW 17.50 15.41 1.15 8.06 % 22.72 %
Tiffany & Co. TIF 100.00 98.51 7.35 8.06 % 9.70 %
Allergan plc AGN 140.00 139.55 10.40 8.05 % 8.40 %
Radian Group Inc RDN 23.00 22.84 1.70 8.04 % 8.80 %
Pure Storage Inc PSTG 17.50 15.50 1.15 8.02 % 21.98 %
Market Vectors Semiconductor ETF SMH 102.00 101.71 7.55 8.02 % 8.33 %
Copart, Inc. CPRT 65.00 64.80 4.80 8.00 % 8.33 %
DXP Enterprises Inc DXPE 40.00 35.17 2.60 7.98 % 22.81 %
Integer Holdings Corp ITGR 75.00 70.59 5.20 7.95 % 14.70 %
AZZ Inc AZZ 45.00 43.57 3.20 7.93 % 11.47 %
Ethan Allen Interiors Inc. ETH 22.00 21.80 1.60 7.92 % 8.91 %
Gray Television, Inc. GTN 20.00 18.49 1.35 7.88 % 16.69 %
Knight-Swift Transportation Holdings Inc KNX 35.00 30.84 2.25 7.87 % 22.42 %
QAD Inc. QADA 50.00 49.30 3.60 7.88 % 9.41 %
Louisiana-Pacific Corporation LPX 24.00 23.36 1.70 7.85 % 10.80 %
Cornerstone OnDemand, Inc. CSOD 57.50 55.15 4.00 7.82 % 12.41 %
AmerisourceBergen Corp. ABC 82.50 81.80 5.90 7.77 % 8.70 %
Simply Good Foods Co SMPL 22.50 22.24 1.60 7.75 % 9.01 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 16.00 15.97 1.15 7.76 % 7.96 %
Copa Holdings, S.A. CPA 95.00 90.89 6.50 7.70 % 12.57 %
Godaddy Inc GDDY 77.50 75.43 5.40 7.71 % 10.67 %
O'Reilly Automotive Inc ORLY 370.00 368.47 26.40 7.72 % 8.16 %
Santander Consumer USA Holdings Inc SC 21.00 20.94 1.50 7.72 % 8.02 %
Aecom ACM 32.50 32.27 2.30 7.67 % 8.44 %
Mohawk Industries, Inc. MHK 145.00 140.49 10.00 7.66 % 11.12 %
Stericycle Inc SRCL 50.00 47.97 3.40 7.63 % 12.18 %
MAG Silver Corp (USA) MAG 10.00 9.19 0.65 7.61 % 17.10 %
Chico's FAS, Inc. CHS 4.00 3.54 0.25 7.60 % 21.58 %
Iqvia Holdings Inc IQV 135.00 134.80 9.50 7.58 % 7.74 %
EVO Payments Inc EVOP 30.00 28.48 2.00 7.55 % 13.29 %
Lilis Energy Inc LLEX 1.00 0.71 0.05 7.56 % 51.17 %
Science Applications International Corp SAIC 80.00 78.50 5.50 7.53 % 9.59 %
T-Mobile Us Inc TMUS 77.50 76.30 5.35 7.54 % 9.23 %
Campbell Soup Company CPB 38.00 37.85 2.65 7.53 % 7.95 %
Ferrari NV RACE 145.00 142.89 10.00 7.53 % 9.11 %
Varex Imaging Corp VREX 30.00 27.86 1.95 7.53 % 15.79 %
Group 1 Automotive, Inc. GPI 80.00 75.97 5.30 7.50 % 13.20 %
Cohu, Inc. COHU 17.50 15.07 1.05 7.49 % 24.82 %
Itron, Inc. ITRI 60.00 57.45 4.00 7.48 % 12.25 %
Adtalem Global Education Inc ATGE 44.00 43.27 3.00 7.45 % 9.26 %
Caterpillar Inc. CAT 125.00 123.57 8.55 7.43 % 8.68 %
Teucrium Corn Fund CORN 16.00 15.88 1.10 7.44 % 8.25 %
Waters Corporation WAT 210.00 207.18 14.30 7.41 % 8.88 %
Agnico Eagle Mines Ltd (USA) AEM 41.00 40.33 2.78 7.40 % 9.19 %
Quanta Services Inc PWR 35.00 34.86 2.40 7.39 % 7.83 %
Steel Dynamics, Inc. STLD 30.00 29.05 2.00 7.39 % 10.91 %
TreeHouse Foods Inc. THS 60.00 56.69 3.90 7.39 % 13.66 %
Meritor Inc MTOR 22.50 20.41 1.40 7.36 % 18.36 %
LKQ Corporation LKQ 27.50 27.01 1.85 7.35 % 9.30 %
Varian Medical Systems, Inc. VAR 130.00 128.45 8.80 7.35 % 8.65 %
Noodles & Co NDLS 10.00 8.04 0.55 7.34 % 33.51 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 28.00 27.79 1.90 7.34 % 8.15 %
Barrett Business Services, Inc. BBSI 80.00 77.91 5.30 7.30 % 10.18 %
Alphabet Inc GOOGL 1,160.00 1,155.74 78.60 7.30 % 7.69 %
State Street Corp STT 60.00 59.49 4.05 7.31 % 8.23 %
Tapestry Inc TPR 32.50 30.86 2.10 7.30 % 13.00 %
Vulcan Materials Company VMC 130.00 127.94 8.70 7.30 % 9.02 %
Humana Inc HUM 265.00 260.64 17.70 7.29 % 9.08 %
Universal Insurance Holdings, Inc. UVE 30.00 28.10 1.90 7.25 % 14.50 %
eBay Inc EBAY 37.00 36.32 2.45 7.23 % 9.24 %
B&G Foods, Inc. BGS 22.50 22.28 1.50 7.22 % 8.28 %
Wright Medical Group NV WMGI 32.50 31.23 2.10 7.21 % 11.59 %
Digital Ally, Inc. DGLY 5.00 2.98 0.20 7.19 % 79.86 %
Cytosorbents Corp CTSO 7.50 6.75 0.45 7.14 % 19.05 %
Anixter International Inc. AXE 60.00 57.08 3.80 7.13 % 12.61 %
CSX Corporation CSX 77.50 77.44 5.15 7.12 % 7.21 %
Diplomat Pharmacy Inc DPLO 7.50 5.26 0.35 7.13 % 52.75 %
Hancock Whitney Corp HWC 40.00 39.82 2.65 7.13 % 7.61 %
Parker-Hannifin Corp PH 165.00 163.83 10.90 7.13 % 7.89 %
Hewlett Packard Enterprise Co HPE 15.00 14.71 0.97 7.06 % 9.17 %
VanEck Vectors Gold Miners ETF GDX 20.50 20.36 1.33 6.99 % 7.72 %
Aaron's, Inc. AAN 60.00 55.21 3.60 6.98 % 16.26 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 22.00 21.55 1.40 6.95 % 9.18 %
Lipocine Inc LPCN 2.50 1.55 0.10 6.90 % 72.53 %
Ross Stores, Inc. ROST 95.00 94.53 6.10 6.90 % 7.43 %
FleetCor Technologies, Inc. FLT 280.00 274.98 17.70 6.88 % 8.83 %
R1 RCM Inc RCM 12.50 11.65 0.75 6.88 % 14.68 %
CVS Health Corp CVS 55.00 53.71 3.45 6.86 % 9.43 %
Kinross Gold Corporation (USA) KGC 3.50 3.12 0.20 6.86 % 20.07 %
iShares MSCI Turkey ETF TUR 21.00 20.23 1.30 6.87 % 10.94 %
ADTRAN, Inc. ADTN 17.00 16.38 1.05 6.85 % 10.89 %
nVent Electric PLC NVT 25.00 24.17 1.55 6.85 % 10.52 %
J B Hunt Transport Services Inc JBHT 95.00 92.93 5.90 6.78 % 9.16 %
Kelly Services, Inc. KELYA 25.00 24.40 1.55 6.78 % 9.41 %
Moody's Corporation MCO 190.00 189.90 12.05 6.78 % 6.83 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 30.00 28.69 1.82 6.77 % 11.65 %
Rudolph Technologies Inc RTEC 25.00 22.96 1.45 6.74 % 16.23 %
ALCON INC. ALC 60.00 58.82 3.70 6.71 % 8.85 %
Lennox International Inc. LII 280.00 277.86 17.50 6.72 % 7.54 %
Maxim Integrated Products Inc. MXIM 55.00 54.03 3.40 6.72 % 8.63 %
Actuant Corporation ATU 25.00 23.91 1.50 6.69 % 11.56 %
Medallion Financial Corp MFIN 7.50 6.38 0.40 6.69 % 25.42 %
Morgan Stanley MS 44.00 43.48 2.72 6.67 % 7.95 %
Trinity Biotech plc (ADR) TRIB 2.50 2.40 0.15 6.67 % 11.11 %
Aratana Therapeutics Inc PETX 5.00 4.81 0.30 6.65 % 10.86 %
Fastenal Company FAST 65.00 64.27 4.00 6.64 % 7.85 %
Tetraphase Pharmaceuticals Inc TTPH 2.50 0.81 0.05 6.61 % 230.69 %
Star Bulk Carriers Corp. SBLK 10.00 8.13 0.50 6.55 % 31.06 %
Voya Financial Inc VOYA 55.00 53.60 3.30 6.56 % 9.34 %
Union Pacific Corporation UNP 175.00 174.48 10.70 6.53 % 6.85 %
Malibu Boats Inc MBUU 45.00 40.86 2.50 6.52 % 17.31 %
Agilent Technologies Inc A 70.00 67.97 4.15 6.50 % 9.68 %
NV5 Global Inc NVEE 85.00 80.25 4.90 6.50 % 12.81 %
Laboratory Corp. of America Holdings LH 170.00 167.46 10.20 6.49 % 8.10 %
Servicemaster Global Holdings Inc SERV 55.00 54.17 3.30 6.49 % 8.12 %
Synovus Financial Corp. SNV 35.00 34.57 2.10 6.47 % 7.79 %
General Dynamics Corporation GD 170.00 169.30 10.20 6.41 % 6.85 %
Corning Incorporated GLW 31.00 30.36 1.83 6.41 % 8.64 %
Starbucks Corporation SBUX 77.50 77.25 4.65 6.40 % 6.75 %
Casey's General Stores Inc CASY 135.00 133.56 8.00 6.37 % 7.52 %
Evertec Inc EVTC 30.00 28.39 1.70 6.37 % 12.40 %
Allison Transmission Holdings Inc ALSN 45.00 43.54 2.60 6.35 % 9.92 %
HB Fuller Co FUL 45.00 42.83 2.55 6.33 % 11.72 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 41.00 40.44 2.40 6.31 % 7.78 %
Wageworks Inc WAGE 50.00 49.71 2.95 6.31 % 6.93 %
H&E Equipment Services, Inc. HEES 30.00 27.08 1.60 6.28 % 17.74 %
Mantech International Corp MANT 65.00 62.76 3.70 6.26 % 10.06 %
Amtech Systems, Inc. ASYS 7.50 5.96 0.35 6.24 % 33.69 %
Energy Recovery, Inc. ERII 12.50 10.21 0.60 6.24 % 30.07 %
Heico Corp HEI 105.00 103.74 6.10 6.25 % 7.54 %
Gilead Sciences, Inc. GILD 67.50 66.51 3.90 6.23 % 7.81 %
The Hackett Group, Inc. HCKT 17.50 16.34 0.95 6.17 % 13.71 %
Seaspan Corporation SSW 10.00 9.46 0.55 6.18 % 12.30 %
ConocoPhillips COP 65.00 63.05 3.65 6.14 % 9.43 %
Monotype Imaging Holdings Inc. TYPE 17.50 17.28 1.00 6.14 % 7.49 %
UltraShort Silver ProShares ZSL 44.00 43.18 2.50 6.15 % 8.16 %
Castlight Health Inc CSLT 5.00 3.46 0.20 6.13 % 53.37 %
Northrop Grumman Corporation NOC 320.00 316.58 18.30 6.14 % 7.28 %
Ruth's Hospitality Group, Inc. RUTH 25.00 24.24 1.40 6.13 % 9.46 %
Madison Square Garden Co MSG 310.00 302.27 17.40 6.11 % 8.82 %
VF Corp VFC 92.50 90.33 5.20 6.11 % 8.66 %
HP Inc HPQ 20.00 19.19 1.10 6.08 % 10.56 %
Nice Ltd (ADR) NICE 145.00 141.59 8.10 6.07 % 8.62 %
Cision Ltd CISN 12.50 11.40 0.65 6.05 % 16.28 %
Badger Meter, Inc. BMI 55.00 52.70 3.00 6.04 % 10.66 %
Penske Automotive Group, Inc. PAG 45.00 43.91 2.50 6.04 % 8.67 %
Nomad Foods Ltd NOMD 22.50 21.99 1.25 6.03 % 8.49 %
Douglas Dynamics Inc PLOW 40.00 38.73 2.20 6.02 % 9.50 %
Rambus Inc. RMBS 12.00 11.09 0.63 6.02 % 14.72 %
Schlumberger Limited. SLB 40.00 38.34 2.17 6.00 % 10.59 %
Global Payments Inc GPN 155.00 150.61 8.50 5.98 % 9.07 %
Groupon Inc GRPN 4.00 3.54 0.20 5.99 % 19.76 %
United Insurance Holdings Corp UIHC 15.00 14.15 0.80 5.99 % 12.32 %
AGCO Corporation AGCO 70.00 67.39 3.80 5.98 % 10.08 %
Walt Disney Co DIS 135.00 133.86 7.55 5.98 % 6.88 %
First Trust AMEX Biotechnology Index FBT 135.00 133.07 7.50 5.97 % 7.51 %
Organovo Holdings Inc ONVO 1.00 0.89 0.05 5.97 % 19.39 %
Federal Agricultural Mortgage Corp. AGM 75.00 72.98 4.10 5.95 % 8.89 %
Dorman Products Inc. DORM 85.00 81.87 4.60 5.95 % 10.00 %
Encore Wire Corporation WIRE 55.00 53.46 3.00 5.95 % 9.00 %
Armstrong World Industries Inc AWI 90.00 88.14 4.90 5.89 % 8.12 %
Trueblue Inc TBI 25.00 23.35 1.30 5.90 % 13.38 %
BHP Group Ltd (ADR) BHP 52.50 51.75 2.87 5.87 % 7.41 %
Harris Corporation HRS 190.00 188.34 10.40 5.84 % 6.78 %
Medtronic PLC MDT 90.00 88.78 4.90 5.84 % 7.30 %
iShares MSCI China Index Fund MCHI 57.00 56.27 3.10 5.83 % 7.20 %
Azul SA (ADR) AZUL 30.00 26.40 1.45 5.81 % 20.24 %
Cooper Companies Inc COO 300.00 293.58 16.10 5.80 % 8.12 %
Dollar General Corp. DG 125.00 122.05 6.70 5.81 % 8.37 %
Roper Technologies Inc ROP 360.00 356.81 19.60 5.81 % 6.76 %
Cintas Corporation CTAS 230.00 226.35 12.40 5.80 % 7.50 %
Bank of America Corp BAC 29.00 28.49 1.55 5.75 % 7.65 %
Greenbrier Companies Inc GBX 35.00 30.36 1.65 5.75 % 21.91 %
PPG Industries, Inc. PPG 110.00 108.48 5.90 5.75 % 7.23 %
Tile Shop Holdings Inc TTS 5.00 4.60 0.25 5.75 % 14.94 %
Walker & Dunlop, Inc. WD 55.00 52.51 2.85 5.74 % 10.75 %
Series C Liberty Formula One Common FWONK 40.00 38.10 2.05 5.69 % 10.96 %
Eli Lilly And Co LLY 120.00 117.99 6.35 5.69 % 7.49 %
Plains GP Holdings LP PAGP 25.00 24.20 1.30 5.68 % 9.17 %
Phillips 66 PSX 87.50 85.60 4.60 5.68 % 8.02 %
Gibraltar Industries Inc ROCK 40.00 37.18 2.00 5.69 % 13.70 %
HC2 Holdings Inc HCHC 5.00 2.80 0.15 5.66 % 88.68 %
Bank Ozk OZK 35.00 31.76 1.70 5.66 % 16.43 %
Western Midstream Partners LP WES 31.00 30.78 1.65 5.66 % 6.42 %
Silgan Holdings Inc. SLGN 30.00 29.90 1.60 5.65 % 6.01 %
AbbVie Inc ABBV 82.50 81.59 4.35 5.63 % 6.81 %
Brainstorm Cell Therapeutics Inc BCLI 5.00 3.77 0.20 5.60 % 40.06 %
Universal Corp UVV 55.00 51.78 2.75 5.61 % 12.18 %
C.H. Robinson Worldwide Inc CHRW 82.50 81.20 4.30 5.59 % 7.28 %
Golden Star Resources Ltd. (USA) GSS 4.00 3.78 0.20 5.59 % 11.73 %
Arcosa Inc ACA 40.00 36.02 1.90 5.57 % 17.23 %
Athene Holding Ltd ATH 45.00 43.57 2.30 5.57 % 9.04 %
Edgewell Personal Care Co EPC 35.00 32.22 1.70 5.57 % 14.68 %
PACCAR Inc PCAR 70.00 68.18 3.60 5.57 % 8.39 %
America Movil SAB de CV (ADR) AMX 15.00 14.34 0.75 5.52 % 10.38 %
Fifth Third Bancorp FITB 28.00 27.36 1.43 5.51 % 7.98 %
Automatic Data Processing ADP 165.00 163.38 8.50 5.49 % 6.53 %
Ball Corporation BLL 62.50 61.51 3.20 5.49 % 7.19 %
Regions Financial Corp RF 15.00 14.40 0.75 5.49 % 9.89 %
Orthofix Medical Inc OFIX 55.00 51.27 2.65 5.45 % 13.12 %
PGT Innovations Inc PGTI 17.50 15.47 0.80 5.45 % 19.29 %
BankUnited BKU 35.00 33.96 1.75 5.43 % 8.66 %
iShares Expanded Tech-Software ETF IGV 220.00 215.18 11.10 5.44 % 7.80 %
Coca-Cola FEMSA, S.A.B. de C.V. (ADR) KOF 65.00 64.17 3.30 5.42 % 6.78 %
American Vanguard Corp. AVD 15.00 13.65 0.70 5.41 % 15.83 %
Denny's Corp DENN 20.00 19.48 1.00 5.41 % 8.20 %
MEDNAX Inc MD 30.00 26.31 1.35 5.41 % 20.19 %
US Xpress Enterprises Inc USX 7.50 5.84 0.30 5.42 % 35.38 %
MarketAxess Holdings Inc. MKTX 300.00 292.68 15.00 5.40 % 8.04 %
Avnet, Inc. AVT 44.00 43.01 2.20 5.39 % 7.82 %
S&P Global Inc SPGI 220.00 217.57 11.10 5.38 % 6.55 %
Westrock Co WRK 37.50 35.22 1.80 5.39 % 12.21 %
Harley-Davidson Inc HOG 37.50 35.19 1.79 5.36 % 12.28 %
Oramed Pharmaceuticals, Inc. ORMP 5.00 2.95 0.15 5.36 % 78.57 %
Credicorp Ltd. (USA) BAP 230.00 225.62 11.40 5.32 % 7.37 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.00 40.63 2.04 5.29 % 6.25 %
Occidental Petroleum Corporation OXY 55.00 52.79 2.65 5.29 % 9.69 %
BWX Technologies Inc BWXT 50.00 48.08 2.40 5.25 % 9.46 %
J C Penney Company Inc JCP 1.50 1.00 0.05 5.24 % 57.07 %
Market Vectors Russia ETF RSX 22.00 21.70 1.08 5.24 % 6.69 %
POSCO (ADR) PKX 50.00 48.36 2.40 5.22 % 8.79 %
Home Depot Inc HD 190.00 188.85 9.35 5.21 % 5.85 %
Expeditors International of Washington EXPD 75.00 72.89 3.60 5.20 % 8.24 %
Kronos Worldwide, Inc. KRO 15.00 13.17 0.65 5.19 % 19.81 %
Raymond James Financial, Inc. RJF 87.50 85.10 4.20 5.19 % 8.16 %
BJs Wholesale Club Holdings Inc BJ 30.00 25.42 1.25 5.17 % 24.12 %
Market Vectors China AMC SME-ChiNext ETF CNXT 25.00 24.56 1.20 5.14 % 7.02 %
Entegris Inc ENTG 40.00 35.93 1.75 5.12 % 17.03 %
Abbott Laboratories ABT 77.50 76.26 3.70 5.10 % 6.81 %
Legg Mason Inc LM 38.00 37.12 1.80 5.10 % 7.59 %
Progressive Corp PGR 82.50 80.44 3.90 5.10 % 7.79 %
Ballard Power Systems Inc (USA) BLDP 5.00 4.16 0.20 5.05 % 26.26 %
Quest Diagnostics Inc DGX 100.00 97.62 4.70 5.06 % 7.62 %
Energizer Holdings Inc ENR 50.00 45.79 2.20 5.05 % 14.71 %
Banner Corporation BANR 55.00 53.18 2.55 5.04 % 8.63 %
ARC Document Solutions Inc ARC 2.50 2.09 0.10 5.03 % 25.63 %
CRA International, Inc. CRAI 45.00 40.69 1.95 5.03 % 16.16 %
Genuine Parts Company GPC 100.00 99.98 4.80 5.04 % 5.06 %
Focus Financial Partners Inc FOCS 35.00 30.28 1.45 5.03 % 21.40 %
iShares Russell 2000 Index (ETF) IWM 153.00 152.48 7.31 5.04 % 5.39 %
Gran Tierra Energy Inc GTE 2.50 2.09 0.10 5.03 % 25.63 %
Herman Miller, Inc. MLHR 40.00 37.83 1.80 5.00 % 11.02 %
Stein Mart, Inc. SMRT 2.00 1.05 0.05 5.01 % 100.20 %
Noble Midstream Partners LP NBLX 35.00 32.62 1.55 4.99 % 12.65 %
Teucrium Soybean Fund SOYB 15.00 14.74 0.70 4.99 % 6.84 %
ADT Inc ADT 7.50 6.33 0.30 4.98 % 24.38 %
StarTek, Inc. SRT 10.00 8.48 0.40 4.95 % 23.76 %
WPP PLC (ADR) WPP 62.50 61.44 2.90 4.95 % 6.76 %
Balchem Corporation BCPC 100.00 97.67 4.60 4.94 % 7.45 %
Ecopetrol SA (ADR) EC 20.00 18.22 0.85 4.89 % 15.14 %
Williams Companies Inc WMB 28.00 27.62 1.29 4.90 % 6.34 %
Accenture Plc ACN 185.00 180.41 8.40 4.88 % 7.55 %
Greenlight Capital Re, Ltd. GLRE 12.50 10.74 0.50 4.88 % 22.07 %
World Fuel Services Corp INT 35.00 30.28 1.40 4.85 % 21.19 %
Cal-Maine Foods Inc CALM 42.50 40.11 1.85 4.84 % 11.08 %
UBS Group AG (USA) UBS 12.50 11.91 0.55 4.84 % 10.04 %
PNC Financial Services Group Inc PNC 135.00 132.00 6.05 4.80 % 7.19 %
Amira Nature Foods Ltd ANFI 2.50 1.10 0.05 4.76 % 138.10 %
MBIA Inc. MBI 10.00 9.04 0.41 4.75 % 15.87 %
ProAssurance Corporation PRA 40.00 38.64 1.75 4.74 % 8.43 %
Rayonier Inc. RYN 30.00 29.76 1.35 4.75 % 5.60 %
Raytheon Company RTN 185.00 180.50 8.15 4.73 % 7.34 %
Xencor Inc XNCR 35.00 33.40 1.50 4.70 % 9.72 %
Colgate-Palmolive Company CL 72.50 71.56 3.20 4.68 % 6.06 %
Royal Bank of Scotland Group PLC RBS 6.00 5.58 0.25 4.69 % 12.57 %
Clarus Corp CLAR 15.00 13.49 0.60 4.65 % 16.37 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 147.00 146.02 6.50 4.66 % 5.36 %
iShares Russell 2000 Growth Index (ETF) IWO 196.00 195.53 8.70 4.66 % 4.91 %
Watsco Inc WSO 160.00 157.79 7.00 4.64 % 6.11 %
Green Brick Partners Inc GRBK 10.00 9.04 0.40 4.63 % 15.74 %
Air Lease Corp AL 40.00 37.42 1.65 4.61 % 11.83 %
SPDR S&P Emerging Asia Pacific ETF GMF 93.00 92.91 4.10 4.62 % 4.72 %
International Flavors & Fragrances Inc IFF 140.00 135.92 6.00 4.62 % 7.76 %
Plains All American Pipeline, L.P. PAA 25.00 24.05 1.05 4.56 % 8.67 %
Wells Fargo & Co WFC 47.50 46.09 2.00 4.54 % 7.73 %
TD Ameritrade Holding Corp. AMTD 55.00 51.99 2.25 4.52 % 10.57 %
iShares S&P SmallCap 600 Index (ETF) IJR 77.00 76.53 3.30 4.51 % 5.15 %
Wyndham Destinations Inc WYND 45.00 42.89 1.85 4.51 % 9.65 %
American International Group Inc AIG 55.00 52.56 2.25 4.47 % 9.32 %
Direxion Daily Natural Gas Related Bear 3X Shares GASX 36.00 35.21 1.50 4.45 % 6.79 %
Panhandle Oil and Gas Inc. PHX 15.00 14.09 0.60 4.45 % 11.19 %
ASA Gold and Precious Metals Ltd ASA 10.00 9.44 0.40 4.42 % 10.62 %
AES Corp AES 17.00 16.56 0.70 4.41 % 7.19 %
Mercer International Inc. MERC 17.50 15.37 0.65 4.42 % 18.89 %
International Business Machines Corp. IBM 140.00 136.36 5.75 4.40 % 7.19 %
IDEX Corporation IEX 155.00 151.82 6.40 4.40 % 6.59 %
Regal Beloit Corp RBC 80.00 75.96 3.20 4.40 % 9.95 %
AAR Corp. AIR 35.00 30.96 1.30 4.38 % 18.00 %
Camtek LTD. CAMT 10.00 8.36 0.35 4.37 % 24.84 %
Teekay LNG Partners L.P. TGP 15.00 14.32 0.60 4.37 % 9.33 %
Ventas, Inc. VTR 65.00 64.92 2.70 4.34 % 4.47 %
Total System Services, Inc. TSS 105.00 101.22 4.20 4.33 % 8.23 %
AFLAC Incorporated AFL 52.50 52.21 2.16 4.32 % 4.90 %
iShares Dow Jones US Health Care(ETF) IHF 170.00 169.16 7.00 4.32 % 4.83 %
iShares Core S&P Mid Cap ETF IJH 189.00 188.55 7.80 4.32 % 4.56 %
Vanguard Industrials ETF VIS 141.00 140.50 5.80 4.31 % 4.68 %
Commerce Bancshares, Inc. CBSH 60.00 59.82 2.45 4.27 % 4.58 %
Ferrellgas Partners, L.P. FGP 2.50 1.22 0.05 4.27 % 113.68 %
United Technologies Corporation UTX 140.00 135.40 5.55 4.27 % 7.82 %
FutureFuel Corp. FF 12.50 11.03 0.45 4.25 % 18.15 %
Merck & Co., Inc. MRK 82.50 80.98 3.30 4.25 % 6.20 %
ACI Worldwide Inc ACIW 35.00 32.01 1.30 4.23 % 13.97 %
Torchmark Corporation TMK 90.00 88.47 3.60 4.24 % 6.04 %
Minerals Technologies Inc MTX 60.00 55.42 2.25 4.23 % 12.85 %
iShares Russell 1000 Growth Index (ETF) IWF 154.00 153.24 6.20 4.22 % 4.73 %
Leaf Group Ltd LEAF 8.00 7.46 0.30 4.19 % 11.73 %
Trinseo S.A. TSE 45.00 40.03 1.60 4.16 % 17.08 %
Johnson & Johnson JNJ 140.00 138.73 5.50 4.13 % 5.08 %
Southside Bancshares, Inc. SBSI 35.00 34.13 1.35 4.12 % 6.77 %
CVR Partners LP UAN 5.00 3.79 0.15 4.12 % 37.36 %
Wesco Aircraft Holdings Inc WAIR 12.50 10.09 0.40 4.13 % 29.00 %
Amplify Transformational Data Sharing ETF BLOK 18.00 17.77 0.70 4.10 % 5.45 %
Ingredion Inc INGR 85.00 81.25 3.20 4.10 % 8.90 %
Vanguard Materials ETF VAW 120.00 119.31 4.70 4.10 % 4.70 %
Telefonica Brasil SA (ADR) VIV 12.50 11.47 0.45 4.08 % 13.38 %
Wendys Co WEN 20.00 19.10 0.75 4.09 % 8.99 %
OMNOVA Solutions Inc. OMN 7.50 6.39 0.25 4.07 % 22.15 %
Fly Leasing Ltd(ADR) FLY 17.50 16.66 0.65 4.06 % 9.31 %
Leidos Holdings Inc LDOS 80.00 76.97 3.00 4.06 % 8.15 %
Vanguard Information Technology ETF VGT 205.00 201.99 7.80 4.02 % 5.57 %
Chinanet Online Holdings Inc CNET 2.00 1.30 0.05 3.99 % 59.55 %
WisdomTree Japan Total Dividend DXJ 49.00 48.39 1.86 4.00 % 5.31 %
Rexnord Corp RXN 30.00 27.35 1.05 3.99 % 14.07 %
CDK Global Inc CDK 55.00 51.35 1.95 3.95 % 11.33 %
Trimble Inc TRMB 45.00 40.79 1.55 3.95 % 14.68 %
American Electric Power Company Inc AEP 87.50 87.27 3.30 3.93 % 4.20 %
Immersion Corporation IMMR 10.00 7.93 0.30 3.93 % 31.06 %
Total SA (ADR) TOT 55.00 54.13 2.05 3.94 % 5.61 %
iShares Russell 1000 Index (ETF) IWB 159.00 158.87 6.00 3.92 % 4.01 %
iShares Russell 2000 Value Index (ETF) IWN 120.00 119.55 4.50 3.91 % 4.30 %
Pinnacle Financial Partners PNFP 60.00 55.85 2.10 3.91 % 11.63 %
Stewart Information Services Corp STC 45.00 42.53 1.60 3.91 % 9.94 %
Worldpay Inc WP 125.00 122.45 4.60 3.90 % 6.07 %
Community Bank System, Inc. CBU 65.00 64.63 2.40 3.86 % 4.45 %
First Trust Emerging Markets AlphaDEX Fund FEM 23.00 22.95 0.85 3.85 % 4.07 %
Teekay Tankers Ltd. TNK 2.50 1.35 0.05 3.85 % 92.31 %
Baxter International Inc BAX 77.50 75.58 2.79 3.83 % 6.47 %
iShares Russell 3000 Index (ETF) IWV 169.00 168.23 6.20 3.83 % 4.30 %
Standard & Poors 500 Index SPX 2,875.00 2,856.27 105.30 3.83 % 4.51 %
NASDAQ CEA Cybersecurity ETF CIBR 29.00 28.62 1.05 3.81 % 5.19 %
Fidelity Southern Corporation LION 30.00 28.80 1.05 3.78 % 8.11 %
Exxon Mobil Corporation XOM 77.50 75.56 2.76 3.79 % 6.46 %
The Coca-Cola Co KO 50.00 49.64 1.80 3.76 % 4.52 %
Vanguard Financials ETF VFH 68.00 67.77 2.45 3.75 % 4.10 %
The Western Union Company WU 20.00 19.47 0.70 3.73 % 6.55 %
Intellicheck Inc IDN 5.00 4.19 0.15 3.71 % 23.76 %
Antares Pharma Inc ATRS 5.00 2.81 0.10 3.68 % 84.16 %
First Horizon National Corp FHN 15.00 14.11 0.50 3.67 % 10.21 %
Global X China Financials ETF CHIX 16.00 15.70 0.55 3.63 % 5.61 %
Chatham Lodging Trust CLDT 20.00 19.93 0.70 3.64 % 4.00 %
Diageo plc (ADR) DEO 170.00 168.54 5.90 3.63 % 4.53 %
Regulus Therapeutics Inc RGLS 2.50 1.43 0.05 3.62 % 81.16 %
TC Pipelines, LP TCP 40.00 37.42 1.30 3.60 % 10.74 %
Chubb Ltd CB 150.00 148.03 5.10 3.57 % 4.95 %
Eni SpA (ADR) E 32.50 31.90 1.10 3.57 % 5.52 %
Short Dow30 ProShares DOG 56.00 55.36 1.90 3.55 % 4.75 %
Golar LNG Partners LP GMLP 12.50 11.70 0.40 3.54 % 10.62 %
Resources Connection, Inc. RECN 17.50 16.06 0.55 3.55 % 12.83 %
TIM Participacoes SA (ADR) TSU 15.00 13.13 0.45 3.55 % 18.30 %
AT&T Inc. T 33.00 32.28 1.10 3.53 % 5.84 %
Direxion Daily 10 Yr Trsy Bull 3X Shares TYD 47.00 46.86 1.60 3.54 % 3.84 %
Brady Corp BRC 50.00 45.99 1.55 3.49 % 12.51 %
Quotient Technology Inc QUOT 12.50 10.36 0.35 3.50 % 24.88 %
Cott Corp (USA) COT 15.00 13.38 0.45 3.48 % 16.01 %
Westlake Chemical Partners LP WLKP 22.50 22.30 0.75 3.48 % 4.41 %
Cushman & Wakefield PLC CWK 20.00 18.01 0.60 3.45 % 14.88 %
iShares Dow Jones US Financial (ETF) IYF 124.00 123.22 4.10 3.44 % 4.10 %
Nokia Oyj (ADR) NOK 6.00 5.12 0.17 3.43 % 21.09 %
SL Green Realty Corp SLG 90.00 87.53 2.90 3.43 % 6.35 %
AptarGroup, Inc. ATR 115.00 113.09 3.70 3.38 % 5.13 %
Brookfield Property Reit Inc BPR 20.00 19.84 0.65 3.39 % 4.22 %
Forestar Group Inc. FOR 20.00 18.36 0.60 3.38 % 12.61 %
Short S&P500 ProShares SH 28.00 27.48 0.90 3.39 % 5.34 %
UltraShort Yen ProShares YCS 77.00 76.37 2.50 3.38 % 4.24 %
Livevol Forward Russell 1000 Value Index RLV 1,220.00 1,210.81 39.50 3.37 % 4.16 %
Unilever plc (ADR) UL 62.50 61.31 2.00 3.37 % 5.38 %
BGC Partners, Inc. BGCP 5.00 4.65 0.15 3.33 % 11.11 %
Procter & Gamble Co PG 110.00 106.70 3.45 3.34 % 6.54 %
CenterPoint Energy, Inc. CNP 30.00 29.56 0.95 3.32 % 4.86 %
Consolidated Water Co. Ltd. CWCO 15.00 14.00 0.45 3.32 % 10.70 %
Vector Group Ltd VGR 10.00 9.40 0.30 3.30 % 9.89 %
Arcos Dorados Holding Inc ARCO 7.50 6.30 0.20 3.28 % 22.95 %
Barrons 400 ETF BFOR 40.00 39.44 1.25 3.27 % 4.74 %
Donaldson Company, Inc. DCI 50.00 49.39 1.55 3.24 % 4.52 %
Fortress Transprtn and Infr Investrs LLC FTAI 17.00 16.01 0.50 3.22 % 9.61 %
iShares Russell Midcap Index Fund (ETF) IWR 55.00 54.32 1.70 3.23 % 4.52 %
Vanguard Dividend Appreciation ETF VIG 112.00 111.56 3.50 3.24 % 3.65 %
Hershey Co HSY 135.00 131.44 4.10 3.22 % 6.02 %
Natural Resource Partners LP NRP 44.15 40.06 1.25 3.22 % 13.76 %
iShares MSCI EMU Index (ETF) EZU 39.00 38.97 1.20 3.18 % 3.26 %
Prologis Inc PLD 80.00 76.55 2.35 3.17 % 7.82 %
GCP Applied Technologies Inc GCP 30.00 26.22 0.80 3.15 % 18.02 %
Southern Co SO 55.00 54.11 1.64 3.13 % 4.82 %
Citizens, Inc. CIA 7.50 6.62 0.20 3.12 % 16.82 %
Harmony Gold Mining Co. (ADR) HMY 2.00 1.66 0.05 3.11 % 24.22 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 113.00 112.95 3.40 3.10 % 3.15 %
GlaxoSmithKline plc (ADR) GSK 41.00 40.19 1.20 3.08 % 5.16 %
Hyatt Hotels Corporation H 80.00 75.56 2.25 3.07 % 9.13 %
iShares Russell 1000 Value Index (ETF) IWD 125.00 124.39 3.70 3.07 % 3.57 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 112.00 111.72 3.30 3.04 % 3.30 %
Vanguard Value ETF VTV 109.00 108.54 3.20 3.04 % 3.47 %
iShares MSCI Chile Capped ETF ECH 40.00 39.31 1.15 3.01 % 4.82 %
Enable Midstream Partners LP ENBL 15.00 13.67 0.40 3.01 % 13.04 %
Telephone & Data Systems, Inc. TDS 35.00 30.72 0.90 3.02 % 17.37 %
National HealthCare Corporation NHC 80.00 78.82 2.30 3.01 % 4.55 %
Camden Property Trust CPT 105.00 103.20 3.00 2.99 % 4.79 %
Endeavour Silver Corp EXK 2.50 1.73 0.05 2.98 % 48.81 %
Pentair PLC PNR 40.00 36.36 1.05 2.97 % 13.28 %
Unilever NV (ADR) UN 62.50 60.62 1.75 2.97 % 6.17 %
Anadarko Petroleum Corporation APC 72.50 72.33 2.07 2.95 % 3.19 %
Morgan Stanley China A Share Fund, Inc. CAF 22.50 20.94 0.60 2.95 % 10.62 %
CGI Inc GIB 75.00 73.23 2.10 2.95 % 5.44 %
CONMED Corporation CNMD 85.00 81.47 2.30 2.91 % 7.36 %
RCI Hospitality Holdings Inc RICK 20.00 17.86 0.50 2.88 % 15.17 %
Atlantica Yield PLC AY 22.50 21.90 0.60 2.82 % 5.63 %
Vanguard Total World Stock Index ETF VT 74.00 73.06 2.00 2.81 % 4.14 %
SPDR S&P HEALTH CARE EQUIPMENT ETF XHE 77.00 76.48 2.10 2.82 % 3.52 %
Nova Measuring Instruments Ltd. NVMI 30.00 25.76 0.70 2.79 % 19.71 %
Waterstone Financial, Inc. WSBF 17.00 16.70 0.45 2.77 % 4.62 %
Imperial Oil Ltd (USA) IMO 30.00 27.96 0.75 2.76 % 10.25 %
iShares Currency Hedged MSCI EMU ETF HEZU 30.00 29.96 0.80 2.74 % 2.88 %
TransCanada Corporation (USA) TRP 50.00 48.93 1.30 2.73 % 4.98 %
iShares Russell Midcap Value Index (ETF) IWS 88.00 87.02 2.30 2.71 % 3.87 %
WisdomTree Dividend Top 100 DTN 84.00 83.87 2.20 2.69 % 2.85 %
Qiagen NV QGEN 39.00 38.72 1.00 2.65 % 3.41 %
WisdomTree Europe Hedged Equity Fund HEDJ 66.00 65.10 1.65 2.60 % 4.02 %
iShares Dow Jones US Telecom (ETF) IYZ 30.00 29.53 0.75 2.61 % 4.24 %
Consolidated Edison, Inc. ED 90.00 87.52 2.20 2.58 % 5.49 %
Element Solutions Inc ESI 12.50 10.04 0.25 2.55 % 27.68 %
IBERIABANK Corp IBKC 80.00 76.56 1.90 2.54 % 7.15 %
Schwab U.S. Large-Cap ETF SCHX 69.00 68.33 1.70 2.55 % 3.56 %
Farmland Partners Inc FPI 7.50 6.07 0.15 2.53 % 26.69 %
Mistras Group Inc MG 15.00 14.16 0.35 2.53 % 8.62 %
Real Estate Select Sector SPDR XLRE 37.00 36.51 0.90 2.53 % 3.90 %
Hess Midstream Partners LP HESM 22.50 20.63 0.50 2.48 % 11.77 %
PNM Resources Inc PNM 50.00 47.85 1.15 2.46 % 7.07 %
A10 Networks Inc ATEN 7.50 6.36 0.15 2.42 % 20.77 %
iShares MSCI Singapore ETF EWS 24.00 23.38 0.55 2.41 % 5.12 %
Ares Commercial Real Estate Corp ACRE 15.00 14.99 0.35 2.39 % 2.46 %
Hudson Technologies, Inc. HDSN 3.00 2.15 0.05 2.38 % 42.86 %
PowerShares Buyback Achievers Portfolio PKW 61.00 60.81 1.40 2.36 % 2.68 %
Vanguard FTSE All World ex US Small Cap ETF VSS 103.00 102.16 2.35 2.35 % 3.20 %
SPDR EURO STOXX 50 ETF FEZ 38.00 37.28 0.84 2.31 % 4.28 %
RPM International Inc. RPM 60.00 55.52 1.25 2.30 % 10.56 %
Open Text Corp (USA) OTEX 45.00 41.03 0.90 2.24 % 12.14 %
Landmark Infrastructure Partners LP LMRK 17.50 16.05 0.35 2.23 % 11.46 %
SYSCO Corporation SYY 80.00 75.40 1.65 2.24 % 8.47 %
People's United Financial, Inc. PBCT 17.00 16.22 0.35 2.21 % 7.12 %
Adams Natural Resources Fund Inc PEO 17.50 16.22 0.35 2.21 % 10.27 %
NexPoint Residential Trust Inc NXRT 45.00 40.07 0.85 2.17 % 14.74 %
Coca-Cola European Partners PLC CCEP 60.00 56.90 1.20 2.15 % 7.72 %
iShares MSCI USA Momentum Factor ETF MTUM 115.00 114.38 2.40 2.14 % 2.70 %
Real Estate Select Sector Index SIXRE 180.00 176.31 3.70 2.14 % 4.28 %
Federal Realty Investment Trust FRT 135.00 132.11 2.75 2.13 % 4.36 %
Independent Bank Corporation(MI) IBCP 22.50 21.69 0.45 2.12 % 5.93 %
ProShares Ultra 7-10 Year Treasury UST 59.00 58.47 1.20 2.10 % 3.02 %
First Midwest Bancorp Inc FMBI 22.50 20.37 0.40 2.00 % 12.67 %
Clearway Energy, Inc. CWEN 17.50 15.53 0.30 1.97 % 14.90 %
UltraShort Euro ProShares EUO 27.00 26.20 0.50 1.95 % 5.06 %
Hill International Inc HIL 5.00 2.63 0.05 1.94 % 93.80 %
CubeSmart CUBE 35.00 33.31 0.60 1.83 % 7.00 %
Federal Signal Corporation FSS 30.00 25.17 0.45 1.82 % 21.36 %
SunCoke Energy Partners LP SXCP 12.50 11.16 0.20 1.82 % 14.05 %
MGE Energy, Inc. MGEE 75.00 71.38 1.25 1.78 % 6.94 %
ISHARES ASIA 50 ETF AIA 59.00 58.13 1.00 1.75 % 3.27 %
Spdr S&p World Ex SPDW 29.00 28.97 0.50 1.76 % 1.86 %
Highwoods Properties Inc HIW 45.00 43.98 0.75 1.73 % 4.09 %
Pixelworks, Inc. PXLW 5.00 3.03 0.05 1.68 % 67.79 %
BP Midstream Partners LP BPMP 17.50 15.34 0.25 1.66 % 15.97 %
Kite Realty Group Trust KRG 17.50 16.14 0.25 1.57 % 10.13 %
Compass Diversified Holdings CODI 17.50 16.40 0.25 1.55 % 8.36 %
Armada Hoffler Properties Inc AHH 17.50 16.56 0.25 1.53 % 7.30 %
Hilltop Holdings Inc. HTH 22.50 20.08 0.30 1.52 % 13.75 %
United Financial Bancorp Inc UBNK 15.00 13.47 0.20 1.51 % 12.99 %
iShares MSCI EAFE Growth Index (ETF) EFG 79.00 78.38 1.15 1.49 % 2.29 %
Kearny Financial Corp. KRNY 15.00 13.68 0.20 1.48 % 11.28 %
Sharps Compliance Corp. SMED 5.00 3.44 0.05 1.48 % 47.69 %
TerraForm Power Inc TERP 15.00 13.66 0.20 1.49 % 11.44 %
AmeriGas Partners, L.P. APU 35.00 34.74 0.50 1.46 % 2.22 %
Hersha Hospitality Trust HT 20.00 17.89 0.25 1.42 % 13.38 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 130.00 126.22 1.77 1.42 % 4.46 %
RLJ Lodging Trust RLJ 20.00 18.41 0.25 1.38 % 10.13 %
VOXX International Corp VOXX 5.00 3.74 0.05 1.36 % 35.50 %
iShares Emerging Markets Local LEMB 44.00 43.09 0.55 1.29 % 3.43 %
Suburban Propane Partners LP SPH 25.00 23.43 0.30 1.30 % 8.08 %
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY INDEX ETF FNDA 37.00 36.99 0.45 1.23 % 1.26 %
New Residential Investment Corp NRZ 17.00 16.59 0.20 1.22 % 3.72 %
iShares S&P Global Timber & Forestry Index Fund WOOD 58.00 57.82 0.70 1.23 % 1.54 %
MV Oil Trust MVO 10.00 8.47 0.10 1.19 % 19.47 %
iShares Currency Hedged MSCI Japan ETF HEWJ 30.00 29.99 0.35 1.18 % 1.21 %
FGL Holdings FG 10.00 8.82 0.10 1.15 % 14.61 %
Magic Software Enterprises Ltd MGIC 10.00 8.89 0.10 1.14 % 13.77 %
Eaton Vance Corp EV 45.00 40.42 0.45 1.13 % 12.58 %
Brixmor Property Group Inc BRX 20.00 18.19 0.20 1.11 % 11.17 %
iShares MSCI Russia Capped ETF ERUS 37.00 36.59 0.40 1.11 % 2.22 %
Pembina Pipeline Corp. PBA 40.00 36.40 0.40 1.11 % 11.13 %
Grifols, S.A. GRFS 20.00 18.40 0.20 1.10 % 9.89 %
Healthcare Realty Trust Inc HR 35.00 32.16 0.35 1.10 % 10.03 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.