Out of the Money Covered Calls for 11/15/2019 - 243 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Roku Inc ROKU 65.00 62.77 12.60 25.11 % 29.55 %
Twilio Inc TWLO 130.00 129.37 23.30 21.97 % 22.56 %
Trade Desk Inc TTD 210.00 207.00 37.10 21.84 % 23.60 %
Alteryx Inc AYX 75.00 74.36 13.10 21.38 % 22.43 %
Etsy Inc ETSY 70.00 69.87 11.90 20.53 % 20.75 %
iRobot Corporation IRBT 125.00 124.70 19.80 18.88 % 19.16 %
Mercadolibre Inc MELI 490.00 488.90 76.10 18.44 % 18.70 %
Universal Display Corporation OLED 160.00 156.10 22.90 17.19 % 20.12 %
Five9 Inc FIVN 55.00 54.47 7.90 16.96 % 18.10 %
Shopify Inc (US) SHOP 210.00 206.00 28.50 16.06 % 18.31 %
Ubiquiti Networks Inc UBNT 145.00 144.89 20.00 16.01 % 16.10 %
Paycom Software Inc PAYC 185.00 181.91 22.80 14.33 % 16.27 %
Atlassian Corporation PLC TEAM 115.00 110.33 13.30 13.71 % 18.52 %
Arista Networks Inc ANET 300.00 296.71 35.70 13.68 % 14.94 %
Aurinia Pharmaceuticals Inc AUPH 7.50 6.29 0.75 13.54 % 35.38 %
Horizon Pharma PLC HZNP 28.00 27.89 3.30 13.42 % 13.87 %
Career Education Corp. CECO 17.00 16.54 1.90 12.98 % 16.12 %
RingCentral Inc RNG 110.00 106.19 12.00 12.74 % 16.79 %
Proofpoint Inc PFPT 125.00 123.61 13.80 12.57 % 13.83 %
Chipotle Mexican Grill, Inc. CMG 640.00 639.04 68.80 12.07 % 12.23 %
Chegg Inc CHGG 45.00 41.10 4.10 11.08 % 21.62 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 30.00 29.77 2.92 10.88 % 11.73 %
Rosetta Stone Inc RST 25.00 22.56 2.15 10.53 % 22.49 %
Zebra Technologies Corp. ZBRA 220.00 211.40 20.00 10.45 % 14.94 %
Leaf Group Ltd LEAF 9.00 8.50 0.75 9.68 % 16.13 %
Steel Dynamics, Inc. STLD 36.00 35.12 2.75 8.50 % 11.21 %
Cadence Design Systems Inc CDNS 65.00 61.00 4.10 7.21 % 14.24 %
Santander Consumer USA Holdings Inc SC 22.00 21.27 1.35 6.78 % 10.44 %
Eli Lilly And Co LLY 125.00 123.92 7.05 6.03 % 6.96 %
Automatic Data Processing ADP 160.00 155.24 7.40 5.01 % 8.23 %
iShares Emerging Markets Local LEMB 45.00 44.50 0.95 2.18 % 3.33 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 117.00 116.85 1.25 1.08 % 1.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.