In the Money Covered Calls for 11/15/2019 - 119 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Intra-Cellular Therapies Inc ITCI 10.00 11.66 3.80 7.86 27.23 %
Uranium Energy Corp. UEC 1.00 1.09 0.30 0.79 26.58 %
Pyxus International Inc PYX 15.00 15.32 3.20 12.12 23.76 %
MannKind Corporation MNKD 1.00 1.03 0.22 0.81 23.46 %
California Resources Corp CRC 15.00 15.52 3.30 12.21 22.80 %
Centric Brands Inc CTRC 2.50 2.65 0.60 2.05 21.95 %
Health Insurance Innovations Inc HIIQ 21.00 21.40 4.00 17.40 20.69 %
Karyopharm Therapeutics Inc KPTI 7.50 7.87 1.65 6.22 20.58 %
Mirati Therapeutics Inc MRTX 100.00 103.28 20.20 83.08 20.37 %
Reata Pharmaceuticals Inc RETA 80.00 84.19 17.70 66.49 20.32 %
Syndax Pharmaceuticals Inc SNDX 7.50 9.16 2.90 6.26 19.81 %
Jumia Technologies AG - ADR JMIA 22.50 22.72 3.90 18.82 19.55 %
Domo Inc DOMO 27.00 27.51 4.80 22.71 18.89 %
CareDx Inc CDNA 30.00 30.96 5.70 25.26 18.76 %
Ironwood Pharmaceuticals, Inc. IRWD 10.00 10.58 2.15 8.43 18.62 %
ChemoCentryx Inc CCXI 8.00 8.10 1.35 6.75 18.52 %
AMAG Pharmaceuticals, Inc. AMAG 8.00 8.66 1.90 6.76 18.34 %
Stamps.com Inc. STMP 45.00 47.60 9.50 38.10 18.11 %
Epizyme Inc EPZM 12.50 12.55 1.95 10.60 17.92 %
McDermott International Inc MDR 10.00 10.44 1.95 8.49 17.79 %
Direxion Daily Semiconductor Bear 3X SOXS 46.00 46.60 7.50 39.10 17.65 %
AEterna Zentaris Inc. (USA) AEZS 2.50 2.53 0.40 2.13 17.37 %
Roku Inc ROKU 105.00 109.33 19.85 89.48 17.35 %
Direxion Daily Semiconductor Bull 3X SOXL 160.00 161.24 24.90 136.34 17.35 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 23.00 23.31 3.70 19.61 17.29 %
Enphase Energy Inc ENPH 20.00 20.18 3.10 17.08 17.10 %
MACOM Technology Solutions Holdings Inc MTSI 17.50 17.56 2.60 14.96 16.98 %
Digimarc Corp DMRC 40.00 44.20 10.00 34.20 16.96 %
Carvana Co CVNA 60.00 60.93 9.50 51.43 16.66 %
eHealth, Inc. EHTH 85.00 87.28 14.30 72.98 16.47 %
Uniti Group Inc UNIT 7.50 8.59 2.15 6.44 16.46 %
J C Penney Company Inc JCP 1.00 1.13 0.27 0.86 16.28 %
Spectrum Pharmaceuticals, Inc. SPPI 7.00 7.88 1.85 6.03 16.09 %
Ion Geophysical Corp IO 7.50 9.47 3.00 6.47 15.92 %
Aerie Pharmaceuticals Inc AERI 22.50 24.02 4.60 19.42 15.86 %
Celldex Therapeutics, Inc. CLDX 2.00 2.43 0.70 1.73 15.61 %
Tandem Diabetes Care Inc TNDM 60.00 62.83 10.90 51.93 15.54 %
Chesapeake Energy Corporation CHK 1.50 1.70 0.40 1.30 15.38 %
eGain Corp EGAN 7.50 7.90 1.40 6.50 15.38 %
BlueLinx Holdings Inc. BXC 20.00 20.44 3.10 17.34 15.34 %
Gossamer Bio Inc GOSS 20.00 20.04 2.70 17.34 15.34 %
Zynerba Pharmaceuticals Inc ZYNE 10.00 11.67 3.00 8.67 15.34 %
Omeros Corporation OMER 15.00 15.46 2.45 13.01 15.30 %
Trade Desk Inc TTD 240.00 244.24 35.80 208.44 15.14 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 29.00 30.00 4.80 25.20 15.08 %
Polarityte Inc PTE 5.00 5.41 1.05 4.36 14.68 %
Audentes Therapeutics Inc BOLD 35.00 36.45 5.90 30.55 14.57 %
Magenta Therapeutics Inc MGTA 12.50 13.32 2.40 10.92 14.47 %
Veoneer Inc VNE 16.00 16.13 2.15 13.98 14.45 %
Sangamo Therapeutics Inc SGMO 11.00 11.81 2.20 9.61 14.40 %
Mongodb Inc MDB 160.00 160.87 20.90 139.97 14.31 %
Qudian Inc - ADR QD 8.00 8.50 1.50 7.00 14.29 %
Viking Therapeutics Inc VKTX 8.00 8.25 1.25 7.00 14.29 %
FibroGen Inc FGEN 45.00 46.20 6.80 39.40 14.21 %
Tenet Healthcare Corp THC 18.00 18.54 2.75 15.79 14.00 %
AnaptysBio Inc ANAB 50.00 53.97 10.10 43.87 13.97 %
HEXO CORP. HEXO 5.00 5.09 0.70 4.39 13.90 %
Insmed Incorporated INSM 21.00 21.54 3.10 18.44 13.88 %
Pagerduty Inc PD 45.00 47.73 8.20 39.53 13.85 %
Boingo Wireless Inc WIFI 18.00 18.63 2.80 15.83 13.71 %
Beigene Ltd (ADR) BGNE 120.00 121.27 15.70 105.57 13.67 %
Nektar Therapeutics NKTR 31.00 31.98 4.70 27.28 13.64 %
Sesen Bio Inc SESN 1.00 1.33 0.45 0.88 13.64 %
Tailored Brands Inc TLRD 5.00 5.40 1.00 4.40 13.64 %
Marker Therapeutics Inc MRKR 7.50 8.71 2.10 6.61 13.46 %
Immunomedics, Inc. IMMU 14.00 14.99 2.65 12.34 13.45 %
Twilio Inc TWLO 145.00 145.88 17.90 127.98 13.30 %
Advanced Micro Devices, Inc. AMD 33.00 33.58 4.45 29.13 13.29 %
Diplomat Pharmacy Inc DPLO 5.00 5.37 0.95 4.42 13.12 %
Orion Energy Systems, Inc. OESX 2.50 2.91 0.70 2.21 13.12 %
Zagg Inc ZAGG 7.00 7.25 1.05 6.20 12.90 %
Alkermes Plc ALKS 23.00 23.10 2.70 20.40 12.75 %
Zoom Video Communications Inc ZM 95.00 99.70 15.40 84.30 12.69 %
Urogen Pharma Ltd URGN 30.00 32.34 5.70 26.64 12.61 %
Alteryx Inc AYX 115.00 117.29 15.10 102.19 12.54 %
Funko Inc FNKO 22.50 23.50 3.50 20.00 12.50 %
Talend SA ADR TLND 35.00 35.01 3.90 31.11 12.50 %
Tesla Inc TSLA 250.00 254.83 32.60 222.23 12.50 %
Sarepta Therapeutics Inc SRPT 150.00 154.00 20.65 133.35 12.49 %
Revlon Inc REV 20.00 20.54 2.75 17.79 12.42 %
Bed Bath & Beyond Inc. BBBY 10.00 10.09 1.19 8.90 12.36 %
Gogo Inc GOGO 4.00 4.36 0.80 3.56 12.36 %
Caleres Inc CAL 17.50 18.33 2.75 15.58 12.32 %
Boot Barn Holdings Inc BOOT 30.00 32.04 5.30 26.74 12.19 %
Sprint Corp S 7.00 7.09 0.85 6.24 12.18 %
Sea Ltd (ADR) SE 34.00 34.31 4.00 30.31 12.17 %
Craft Brew Alliance Inc BREW 15.00 15.38 2.00 13.38 12.11 %
Savara Inc SVRA 2.50 2.53 0.30 2.23 12.11 %
Frontline Ltd FRO 8.00 8.09 0.95 7.14 12.04 %
Wayfair Inc W 150.00 152.22 18.30 133.92 12.01 %
Universal Display Corporation OLED 200.00 203.00 24.40 178.60 11.98 %
Cara Therapeutics Inc CARA 25.00 26.93 4.60 22.33 11.96 %
Knight-Swift Transportation Holdings Inc KNX 35.00 35.08 3.80 31.28 11.89 %
Cellectis SA (ADR) CLLS 15.00 15.26 1.85 13.41 11.86 %
Sunrun Inc RUN 20.00 20.38 2.50 17.88 11.86 %
Inspire Medical Systems Inc INSP 67.50 68.56 8.20 60.36 11.83 %
Yeti Holdings Inc YETI 30.00 32.03 5.20 26.83 11.82 %
Tronox Holdings PLC TROX 11.00 11.89 2.05 9.84 11.79 %
ExOne Co XONE 7.50 8.01 1.30 6.71 11.77 %
Zscaler Inc ZS 80.00 82.00 10.40 71.60 11.73 %
ProShares UltraShort MSCI Brazil Capped BZQ 21.00 21.45 2.65 18.80 11.70 %
Avis Budget Group Inc. CAR 36.00 36.13 3.90 32.23 11.70 %
Commscope Holding Company Inc COMM 15.00 15.13 1.70 13.43 11.69 %
Benefitfocus Inc BNFT 25.00 26.80 4.40 22.40 11.61 %
Pacira Biosciences Inc PCRX 40.00 40.45 4.60 35.85 11.58 %
Anaplan Inc PLAN 55.00 56.99 7.70 49.29 11.58 %
GTT Communications Inc GTT 12.50 14.41 3.20 11.21 11.51 %
PagSeguro Digital Ltd PAGS 45.00 45.68 5.30 40.38 11.44 %
Abercrombie & Fitch Co. ANF 18.00 18.52 2.36 16.16 11.39 %
Coty Inc COTY 11.00 11.04 1.16 9.88 11.34 %
Skyline Champion Corp SKY 27.00 27.75 3.50 24.25 11.34 %
Horizon Therapeutics PLC HZNP 24.00 24.31 2.75 21.56 11.32 %
UltraPro Short Russell2000 SRTY 24.00 24.06 2.50 21.56 11.32 %
Shopify Inc (US) SHOP 320.00 325.19 37.60 287.59 11.27 %
Myriad Genetics, Inc. MYGN 26.00 26.32 2.95 23.37 11.25 %
Bloom Energy Corp BE 11.00 11.59 1.70 9.89 11.22 %
Lumber Liquidators Holdings Inc LL 11.00 11.90 2.00 9.90 11.11 %
Oasis Petroleum Inc. OAS 4.00 4.45 0.85 3.60 11.11 %
Switch Inc SWCH 13.00 13.25 1.55 11.70 11.11 %
Direxion Daily Latin America Bull 3x Shares LBJ 25.00 25.36 2.85 22.51 11.07 %
Atlassian Corporation PLC TEAM 135.00 136.37 14.80 121.57 11.05 %
bluebird bio Inc BLUE 135.00 139.44 17.80 121.64 10.98 %
WPX Energy Inc WPX 10.00 10.16 1.15 9.01 10.93 %
Assembly Biosciences Inc ASMB 12.50 14.02 2.75 11.27 10.91 %
Freshpet Inc FRPT 45.00 45.18 4.60 40.58 10.89 %
SAGE Therapeutics Inc SAGE 180.00 181.67 19.30 162.37 10.86 %
K12 Inc. LRN 30.00 30.77 3.70 27.07 10.82 %
Ultra Semiconductor ProShares USD 43.00 43.71 4.90 38.81 10.80 %
Mercadolibre Inc MELI 620.00 631.73 72.00 559.73 10.77 %
Yelp Inc YELP 34.00 34.90 4.20 30.70 10.75 %
Appian Corp APPN 35.00 36.51 4.90 31.61 10.72 %
Builders FirstSource, Inc. BLDR 16.00 16.50 2.05 14.45 10.73 %
Ichor Holdings Ltd ICHR 22.50 23.92 3.60 20.32 10.73 %
Okta Inc OKTA 135.00 138.00 16.00 122.00 10.66 %
YY Inc (ADR) YY 65.00 66.45 7.70 58.75 10.64 %
Elastic NV ESTC 95.00 95.99 10.10 85.89 10.61 %
Axovant Gene Therapies Ltd AXGT 7.00 7.48 1.15 6.33 10.58 %
Smartsheet Inc SMAR 50.00 53.84 8.60 45.24 10.52 %
Coherent, Inc. COHR 130.00 134.44 16.80 117.64 10.51 %
XPO Logistics Inc XPO 57.50 59.73 7.70 52.03 10.51 %
North American Construction Group Ltd NOA 10.00 10.15 1.10 9.05 10.50 %
Solaris Oilfield Infrastructure Inc SOI 12.50 12.92 1.60 11.32 10.42 %
Cloudera Inc CLDR 5.00 5.48 0.95 4.53 10.38 %
Corcept Therapeutics Incorporated CORT 10.00 10.66 1.60 9.06 10.38 %
Gray Television, Inc. GTN 17.50 17.66 1.80 15.86 10.34 %
Etsy Inc ETSY 60.00 63.41 9.00 54.41 10.27 %
TPI Composites Inc TPIC 25.00 25.57 2.90 22.68 10.25 %
Agios Pharmaceuticals Inc AGIO 45.00 48.52 7.70 40.82 10.24 %
RH RH 120.00 124.47 15.60 108.87 10.22 %
PROS Holdings, Inc. PRO 65.00 67.38 8.40 58.98 10.21 %
iRobot Corporation IRBT 90.00 93.58 11.90 81.68 10.19 %
Zillow Group Inc ZG 45.00 47.95 7.10 40.85 10.16 %
Constellium SE CSTM 10.00 10.13 1.05 9.08 10.13 %
Noodles & Co NDLS 7.50 7.76 0.95 6.81 10.13 %
Cytokinetics, Inc. CYTK 11.00 11.59 1.60 9.99 10.11 %
Freeport-McMoRan Inc FCX 11.00 11.05 1.06 9.99 10.11 %
United Therapeutics Corporation UTHR 75.00 76.11 8.00 68.11 10.12 %
United States Steel Corporation X 14.00 14.93 2.21 12.72 10.06 %
Pinterest Inc PINS 25.00 25.92 3.20 22.72 10.04 %
Plantronics Inc PLT 35.00 36.12 4.30 31.82 9.99 %
Zillow Group, Inc. Class C Z 45.00 48.11 7.20 40.91 10.00 %
DBV Technologies S.A. DBVT 7.50 9.92 3.10 6.82 9.97 %
Vista Outdoor Inc VSTO 7.50 8.07 1.25 6.82 9.97 %
BioTelemetry Inc BEAT 45.00 47.45 6.50 40.95 9.89 %
Flexion Therapeutics Inc FLXN 10.00 11.00 1.90 9.10 9.89 %
US Concrete Inc USCR 50.00 50.84 5.30 45.54 9.79 %
Zebra Technologies Corp. ZBRA 195.00 197.74 20.10 177.64 9.77 %
American Eagle Outfitters AEO 18.00 18.10 1.70 16.40 9.76 %
Fitbit Inc FIT 4.00 4.38 0.74 3.64 9.74 %
Antares Pharma Inc ATRS 2.50 3.03 0.75 2.28 9.65 %
Summit Materials Inc SUM 17.50 18.86 2.90 15.96 9.65 %
Liveramp Holdings Inc RAMP 50.00 50.52 4.90 45.62 9.60 %
Redfin Corp RDFN 17.00 17.57 2.05 15.52 9.54 %
Ubiquiti Networks Inc UBNT 130.00 133.60 14.90 118.70 9.52 %
Editas Medicine Inc EDIT 22.50 24.05 3.50 20.55 9.49 %
Meet Group Inc MEET 3.00 3.59 0.85 2.74 9.49 %
Nio Inc - ADR NIO 3.00 3.43 0.69 2.74 9.49 %
Dillard's, Inc. DDS 62.50 64.30 7.20 57.10 9.46 %
Nevro Corp NVRO 60.00 62.23 7.40 54.83 9.43 %
TAL Education Group (ADR) TAL 36.00 37.00 4.10 32.90 9.42 %
Patterson-UTI Energy, Inc. PTEN 10.00 10.59 1.45 9.14 9.41 %
SciPlay Corp SCPL 10.00 10.69 1.55 9.14 9.41 %
ProShares Ultra Nasdaq Biotechnology BIB 48.00 48.48 4.60 43.88 9.39 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 21.00 21.80 2.60 19.20 9.38 %
Qorvo Inc QRVO 70.00 70.53 6.50 64.03 9.32 %
Direxion Daily Healthcare Bull 3x Shares CURE 55.00 55.22 4.90 50.32 9.30 %
Aurinia Pharmaceuticals Inc AUPH 6.00 6.34 0.85 5.49 9.29 %
Kinross Gold Corporation (USA) KGC 4.00 4.15 0.49 3.66 9.29 %
DXP Enterprises Inc DXPE 30.00 32.46 5.00 27.46 9.25 %
NeoGenomics, Inc. NEO 22.50 23.90 3.30 20.60 9.22 %
Rosetta Stone Inc RST 22.50 23.80 3.20 20.60 9.22 %
LGI Homes Inc LGIH 70.00 71.90 7.80 64.10 9.20 %
Paycom Software Inc PAYC 240.00 242.41 22.60 219.81 9.18 %
Beazer Homes USA, Inc. BZH 10.00 10.56 1.40 9.16 9.17 %
Acceleron Pharma Inc XLRN 40.00 41.74 5.10 36.64 9.17 %
Proofpoint Inc PFPT 125.00 125.15 10.60 114.55 9.12 %
Citi Trends, Inc. CTRN 15.00 15.45 1.70 13.75 9.09 %
Kratos Defense & Security Solutions, Inc KTOS 22.50 23.63 3.00 20.63 9.06 %
Vipshop Holdings Ltd - ADR VIPS 7.00 7.67 1.25 6.42 9.03 %
Capri Holdings Ltd CPRI 35.00 36.61 4.50 32.11 9.00 %
ProShares UltraShort Nasdaq Biotechnology BIS 18.00 18.12 1.60 16.52 8.96 %
CarGurus Inc CARG 35.00 36.33 4.20 32.13 8.93 %
Green Dot Corporation GDOT 45.00 47.82 6.50 41.32 8.91 %
Ligand Pharmaceuticals Inc. LGND 110.00 112.40 11.40 101.00 8.91 %
3D Systems Corporation DDD 8.00 8.94 1.59 7.35 8.84 %
e.l.f. Beauty Inc ELF 15.00 16.88 3.10 13.78 8.85 %
Five9 Inc FIVN 45.00 48.74 7.40 41.34 8.85 %
Everbridge Inc EVBG 95.00 97.99 10.70 87.29 8.83 %
Arista Networks Inc ANET 270.00 277.32 29.20 248.12 8.82 %
Herbalife Nutrition Ltd HLF 40.00 40.51 3.75 36.76 8.81 %
Wesco Aircraft Holdings Inc WAIR 10.00 10.64 1.45 9.19 8.81 %
Yext Inc YEXT 20.00 21.03 2.65 18.38 8.81 %
Atlas Air Worldwide Holdings, Inc. AAWW 40.00 41.77 5.00 36.77 8.78 %
Perrigo Company PLC PRGO 50.00 50.36 4.40 45.96 8.79 %
VF Corp VFC 85.00 86.43 8.30 78.13 8.79 %
Neurocrine Biosciences, Inc. NBIX 85.00 88.17 10.00 78.17 8.74 %
Direxion Daily Real Estate Bear 3X DRV 31.00 31.37 2.85 28.52 8.70 %
Pixelworks, Inc. PXLW 2.50 3.00 0.70 2.30 8.70 %
Rapid7 Inc RPD 60.00 63.13 7.90 55.23 8.64 %
ServiceNow Inc NOW 290.00 296.52 29.50 267.02 8.61 %
Malibu Boats Inc MBUU 35.00 36.63 4.40 32.23 8.59 %
Noble Energy, Inc. NBL 20.00 20.57 2.15 18.42 8.58 %
GW Pharmaceuticals PLC- ADR GWPH 160.00 162.89 15.50 147.39 8.56 %
RingCentral Inc RNG 120.00 123.76 13.20 110.56 8.54 %
Seabridge Gold, Inc. (USA) SA 14.00 14.45 1.55 12.90 8.53 %
Career Education Corp. CECO 19.00 19.81 2.30 17.51 8.51 %
Vectrus Inc VEC 40.00 42.07 5.20 36.87 8.49 %
Marvell Technology Group Ltd. MRVL 26.00 26.10 2.13 23.97 8.47 %
R1 RCM Inc RCM 12.50 13.03 1.50 11.53 8.46 %
Rio Algom Limited ROM 125.00 125.96 10.70 115.26 8.45 %
SVB Financial Group SIVB 210.00 215.03 21.40 193.63 8.45 %
Tapestry Inc TPR 30.00 30.26 2.60 27.66 8.46 %
Teck Resources Ltd (USA) TECK 22.00 22.23 1.94 20.29 8.45 %
Yandex NV YNDX 39.00 39.57 3.60 35.97 8.42 %
Five Below Inc FIVE 120.00 123.19 12.50 110.69 8.41 %
Ultragenyx Pharmaceutical Inc RARE 55.00 59.44 8.70 50.74 8.40 %
The Stars Group Inc. TSG 15.00 16.59 2.75 13.84 8.38 %
AlarmCom Hldg Inc ALRM 50.00 51.74 5.60 46.14 8.37 %
Catasys, Inc. CATS 17.50 19.00 2.85 16.15 8.36 %
Strategic Education Inc STRA 180.00 180.32 14.20 166.12 8.36 %
Q2 Holdings Inc QTWO 80.00 80.74 6.90 73.84 8.34 %
World Fuel Services Corp INT 35.00 36.01 3.70 32.31 8.33 %
CryoPort Inc CYRX 17.50 19.66 3.50 16.16 8.29 %
Meritor Inc MTOR 22.50 23.28 2.50 20.78 8.28 %
Manhattan Associates, Inc. MANH 70.00 70.76 6.10 64.66 8.26 %
American Airlines Group Inc AAL 33.00 33.25 2.76 30.49 8.23 %
Allogene Therapeutics Inc ALLO 25.00 28.20 5.10 23.10 8.23 %
Endologix, Inc. ELGX 5.00 6.77 2.15 4.62 8.23 %
Ambarella Inc AMBA 45.00 46.89 5.30 41.59 8.20 %
Forescout Technologies Inc FSCT 35.00 38.06 5.70 32.36 8.16 %
Planet Fitness Inc PLNT 75.00 76.54 7.20 69.34 8.16 %
ANGI Homeservices Inc ANGI 12.50 13.16 1.60 11.56 8.13 %
PDF Solutions, Inc. PDFS 12.50 12.81 1.25 11.56 8.13 %
Repligen Corporation RGEN 85.00 87.21 8.60 78.61 8.13 %
Zumiez Inc. ZUMZ 22.50 24.21 3.40 20.81 8.12 %
B&G Foods, Inc. BGS 20.00 20.25 1.75 18.50 8.11 %
Rambus Inc. RMBS 12.00 12.07 0.97 11.10 8.11 %
Skyworks Solutions Inc SWKS 80.00 80.10 6.10 74.00 8.11 %
Pure Storage Inc PSTG 15.00 15.98 2.10 13.88 8.07 %
Instructure Inc INST 40.00 42.02 5.00 37.02 8.05 %
Mercer International Inc. MERC 12.50 12.97 1.40 11.57 8.04 %
Owens Corning OC 55.00 56.02 5.10 50.92 8.01 %
Archrock Inc AROC 10.00 10.21 0.95 9.26 7.99 %
Direxion Daily Real Estate Bull 3X Shares DRN 26.00 26.58 2.50 24.08 7.97 %
Exelixis, Inc. EXEL 21.00 21.70 2.25 19.45 7.97 %
Aaron's, Inc. AAN 60.00 63.11 7.50 55.61 7.89 %
Huntsman Corporation HUN 20.00 20.29 1.75 18.54 7.90 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 16.00 16.15 1.32 14.83 7.89 %
Chegg Inc CHGG 40.00 43.78 6.70 37.08 7.87 %
Cleveland-Cliffs Inc CLF 10.00 10.99 1.72 9.27 7.87 %
Lam Research Corporation LRCX 190.00 191.74 15.60 176.14 7.87 %
Acuity Brands, Inc. AYI 130.00 131.14 10.60 120.54 7.85 %
Irhythm Technologies Inc IRTC 75.00 79.95 10.40 69.55 7.84 %
Orthofix Medical Inc OFIX 50.00 51.07 4.70 46.37 7.83 %
Aluminum Corp. of China Limited (ADR) ACH 8.00 8.17 0.75 7.42 7.82 %
Market Vectors Junior Gold Miners ETF GDXJ 37.00 37.67 3.35 34.32 7.81 %
Mohawk Industries, Inc. MHK 150.00 150.95 11.80 139.15 7.80 %
iShares MSCI Turkey ETF TUR 25.00 25.04 1.85 23.19 7.81 %
Integer Holdings Corp ITGR 80.00 80.72 6.50 74.22 7.79 %
Macy's Inc M 21.00 21.50 2.01 19.49 7.75 %
OneMain Holdings Inc OMF 34.00 34.02 2.45 31.57 7.70 %
Raven Industries, Inc. RAVN 35.00 35.01 2.50 32.51 7.66 %
Insight Enterprises, Inc. NSIT 55.00 57.10 6.00 51.10 7.63 %
Olin Corporation OLN 21.00 21.31 1.80 19.51 7.64 %
Splunk Inc SPLK 135.00 138.62 13.20 125.42 7.64 %
Alexion Pharmaceuticals, Inc. ALXN 120.00 123.41 11.90 111.51 7.61 %
Cornerstone OnDemand, Inc. CSOD 60.00 60.75 5.00 55.75 7.62 %
Diebold Nixdorf Inc DBD 7.50 9.27 2.30 6.97 7.60 %
Shutterstock Inc SSTK 37.50 38.85 4.00 34.85 7.60 %
Continental Building Products Inc CBPX 25.00 25.44 2.20 23.24 7.57 %
Copa Holdings, S.A. CPA 100.00 100.96 8.00 92.96 7.57 %
Direxion Daily Natural Gas Related Bear 3X Shares GASX 56.00 56.06 4.00 52.06 7.57 %
Frontier Communications Corp FTR 1.00 1.38 0.45 0.93 7.53 %
Hill International Inc HIL 2.50 2.92 0.60 2.32 7.53 %
New Gold Inc (USA) NGD 1.00 1.48 0.55 0.93 7.53 %
Transocean LTD RIG 5.00 5.82 1.17 4.65 7.53 %
Uxin Ltd (ADR) UXIN 2.00 2.41 0.55 1.86 7.53 %
Sonic Automotive Inc SAH 22.50 23.83 2.90 20.93 7.50 %
Activision Blizzard, Inc. ATVI 45.00 46.67 4.80 41.87 7.48 %
Hain Celestial Group Inc HAIN 20.00 20.71 2.10 18.61 7.47 %
Nielsen Holdings PLC NLSN 23.00 23.35 1.95 21.40 7.48 %
Tucows Inc. (USA) TCX 45.00 49.97 8.10 41.87 7.48 %
SurModics, Inc. SRDX 35.00 39.48 6.90 32.58 7.43 %
Foot Locker, Inc. FL 40.00 41.84 4.60 37.24 7.41 %
National-Oilwell Varco, Inc. NOV 20.00 20.79 2.16 18.62 7.38 %
Keysight Technologies Inc KEYS 87.50 88.21 6.70 81.51 7.35 %
Cooper Tire & Rubber Co CTB 30.00 30.75 2.80 27.95 7.33 %
L Brands Inc LB 25.00 26.39 3.10 23.29 7.34 %
Nova Measuring Instruments Ltd. NVMI 25.00 25.29 2.00 23.29 7.34 %
Chipotle Mexican Grill, Inc. CMG 740.00 752.24 62.70 689.54 7.32 %
Microchip Technology Inc. MCHP 90.00 90.77 6.90 83.87 7.31 %
Intellicheck Inc IDN 5.00 5.66 1.00 4.66 7.30 %
MEDNAX Inc MD 22.50 23.77 2.80 20.97 7.30 %
Trinseo S.A. TSE 35.00 36.92 4.30 32.62 7.30 %
Model N Inc MODN 20.00 20.50 1.85 18.65 7.24 %
Adtalem Global Education Inc ATGE 46.00 46.61 3.70 42.91 7.20 %
Ultra Basic Materials ProShares UYM 58.00 58.70 4.60 54.10 7.21 %
Ethan Allen Interiors Inc. ETH 21.00 21.04 1.45 19.59 7.20 %
YPF SA (ADR) YPF 17.00 17.96 2.10 15.86 7.19 %
A10 Networks Inc ATEN 7.50 7.60 0.60 7.00 7.14 %
Regeneron Pharmaceuticals Inc REGN 290.00 299.26 28.60 270.66 7.15 %
SM Energy Co SM 7.50 9.20 2.20 7.00 7.14 %
Zovio Inc ZVO 3.00 4.00 1.20 2.80 7.14 %
Charles River Laboratories Intl. Inc CRL 135.00 135.26 9.20 126.06 7.09 %
VanEck Vectors Gold Miners ETF GDX 27.00 27.09 1.88 25.21 7.10 %
Trupanion Inc TRUP 30.00 32.51 4.50 28.01 7.10 %
Arcosa Inc ACA 35.00 36.69 4.00 32.69 7.07 %
Hess Corp. HES 57.50 59.65 5.95 53.70 7.08 %
Mimecast Ltd MIME 45.00 49.23 7.20 42.03 7.07 %
Progenics Pharmaceuticals, Inc. PGNX 5.00 5.37 0.70 4.67 7.07 %
Steel Dynamics, Inc. STLD 30.00 30.67 2.65 28.02 7.07 %
D. R. Horton Inc DHI 45.00 45.20 3.15 42.05 7.02 %
Generac Holdings Inc. GNRC 67.50 68.68 5.60 63.08 7.01 %
Xencor Inc XNCR 40.00 44.28 6.90 37.38 7.01 %
United Natural Foods Inc UNFI 7.50 9.51 2.50 7.01 6.99 %
Aptiv PLC APTV 77.50 78.35 5.90 72.45 6.97 %
Barrett Business Services, Inc. BBSI 85.00 86.26 6.80 79.46 6.97 %
Anixter International Inc. AXE 55.00 57.03 5.60 51.43 6.94 %
QUALCOMM, Inc. QCOM 75.00 75.75 5.60 70.15 6.91 %
TG Therapeutics Inc TGTX 7.00 7.80 1.25 6.55 6.87 %
Ternium SA (ADR) TX 22.00 22.69 2.10 20.59 6.85 %
Cohu, Inc. COHU 12.50 14.40 2.70 11.70 6.84 %
L.B. Foster Co FSTR 25.00 26.60 3.20 23.40 6.84 %
Gates Industrial Corp PLC GTES 10.00 10.66 1.30 9.36 6.84 %
LexinFintech Holdings Ltd - ADR LX 10.00 11.36 2.00 9.36 6.84 %
William Lyon Homes WLH 17.50 19.13 2.75 16.38 6.84 %
Alibaba Group Holding Ltd BABA 170.00 174.75 15.60 159.15 6.82 %
Intuitive Surgical, Inc. ISRG 520.00 523.49 36.70 486.79 6.82 %
Schnitzer Steel Industries, Inc. SCHN 24.00 24.87 2.40 22.47 6.81 %
Cognex Corporation CGNX 40.00 42.96 5.50 37.46 6.78 %
Arch Coal Inc ARCH 85.00 88.11 8.50 79.61 6.77 %
Beyond Meat Inc BYND 165.00 169.64 15.10 154.54 6.77 %
Humana Inc HUM 280.00 282.07 19.80 262.27 6.76 %
Amazon.com, Inc. AMZN 1,990.00 1,992.03 127.75 1,864.28 6.74 %
Apogee Enterprises Inc APOG 40.00 40.58 3.10 37.48 6.72 %
Matrix Service Co MTRX 17.50 18.55 2.15 16.40 6.71 %
Brighthouse Financial Inc BHF 35.00 37.21 4.40 32.81 6.67 %
MakeMyTrip Limited MMYT 25.00 27.94 4.50 23.44 6.66 %
Sanderson Farms, Inc. SAFM 125.00 128.61 11.40 117.21 6.65 %
Willdan Group, Inc. WLDN 30.00 34.53 6.40 28.13 6.65 %
Wright Medical Group NV WMGI 25.00 26.54 3.10 23.44 6.66 %
Barrick Gold Corp (USA) GOLD 16.00 16.71 1.70 15.01 6.60 %
ADVISORSHARES PURE CANNABIS ETF YOLO 21.00 21.90 2.20 19.70 6.60 %
AmerisourceBergen Corp. ABC 85.00 85.45 5.70 79.75 6.58 %
Varex Imaging Corp VREX 30.00 30.75 2.60 28.15 6.57 %
Blackline Inc BL 45.00 49.73 7.50 42.23 6.56 %
Nexstar Media Group Inc NXST 100.00 103.85 10.00 93.85 6.55 %
UltraShort Silver ProShares ZSL 34.00 34.91 3.00 31.91 6.55 %
NV5 Global Inc NVEE 80.00 82.21 7.10 75.11 6.51 %
Energy Recovery, Inc. ERII 10.00 11.64 2.25 9.39 6.50 %
Group 1 Automotive, Inc. GPI 80.00 82.92 7.80 75.12 6.50 %
Seaspan Corporation SSW 10.00 10.09 0.70 9.39 6.50 %
Dorman Products Inc. DORM 80.00 81.53 6.40 75.13 6.48 %
OFG Bancorp OFG 22.50 23.03 1.90 21.13 6.48 %
TransDigm Group Incorporated TDG 480.00 488.80 38.00 450.80 6.48 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 24.00 24.62 2.08 22.54 6.48 %
OSI Systems, Inc. OSIS 105.00 109.93 11.30 98.63 6.46 %
eBay Inc EBAY 39.00 39.02 2.38 36.64 6.44 %
Westrock Co WRK 35.00 35.34 2.45 32.89 6.42 %
Science Applications International Corp SAIC 85.00 85.69 5.80 79.89 6.40 %
Agenus Inc AGEN 2.00 2.53 0.65 1.88 6.38 %
Chico's FAS, Inc. CHS 3.00 3.42 0.60 2.82 6.38 %
Castlight Health Inc CSLT 2.50 3.05 0.70 2.35 6.38 %
Covetrus Inc CVET 22.50 24.95 3.80 21.15 6.38 %
Stewart Information Services Corp STC 40.00 40.50 2.90 37.60 6.38 %
Yirendai Ltd - ADR YRD 10.00 12.20 2.80 9.40 6.38 %
Booking Holdings Inc BKNG 1,865.00 1,866.69 113.00 1,753.69 6.35 %
Harley-Davidson Inc HOG 35.00 35.86 2.95 32.91 6.35 %
MSG Networks Inc MSGN 20.00 20.51 1.70 18.81 6.33 %
Akamai Technologies, Inc. AKAM 82.50 83.85 6.20 77.65 6.25 %
Cott Corp (USA) COT 12.50 12.62 0.85 11.77 6.25 %
Novanta Inc (USA) NOVT 80.00 84.39 9.10 75.29 6.26 %
Paylocity Holding Corp PCTY 100.00 104.33 10.20 94.13 6.24 %
Kronos Worldwide, Inc. KRO 12.50 13.57 1.80 11.77 6.20 %
AZZ Inc AZZ 45.00 45.78 3.40 42.38 6.18 %
Itron, Inc. ITRI 55.00 59.70 7.90 51.80 6.18 %
PACCAR Inc PCAR 70.00 70.14 4.20 65.94 6.16 %
Boston Scientific Corporation BSX 42.00 42.24 2.67 39.57 6.14 %
Edwards Lifesciences Corp EW 185.00 189.69 15.40 174.29 6.14 %
CONMED Corporation CNMD 85.00 85.29 5.20 80.09 6.13 %
8x8, Inc. EGHT 22.50 24.61 3.40 21.21 6.08 %
Walker & Dunlop, Inc. WD 55.00 55.85 4.00 51.85 6.08 %
Minerals Technologies Inc MTX 50.00 51.05 3.90 47.15 6.04 %
Radian Group Inc RDN 23.00 23.19 1.50 21.69 6.04 %
Vera Bradley, Inc. VRA 10.00 11.08 1.65 9.43 6.04 %
Universal Corp UVV 60.00 61.09 4.50 56.59 6.03 %
Avnet, Inc. AVT 43.00 43.06 2.50 40.56 6.02 %
Godaddy Inc GDDY 72.50 74.79 6.40 68.39 6.01 %
Azul SA (ADR) AZUL 35.00 39.52 6.50 33.02 6.00 %
BJs Wholesale Club Holdings Inc BJ 22.50 24.43 3.20 21.23 5.98 %
Telephone & Data Systems, Inc. TDS 30.00 31.91 3.60 28.31 5.97 %
CF Industries Holdings, Inc. CF 45.00 47.42 4.95 42.47 5.96 %
Vulcan Materials Company VMC 135.00 137.61 10.20 127.41 5.96 %
Greenlight Capital Re, Ltd. GLRE 7.50 8.58 1.50 7.08 5.93 %
PGT Innovations Inc PGTI 15.00 16.21 2.05 14.16 5.93 %
salesforce.com, inc. CRM 155.00 158.24 11.90 146.34 5.92 %
Market Vectors Semiconductor ETF SMH 114.00 114.36 6.70 107.66 5.89 %
Market Vectors Unconventional Oil & Gas ETF FRAK 11.00 11.19 0.80 10.39 5.87 %
TreeHouse Foods Inc. THS 50.00 54.53 7.30 47.23 5.86 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 24.00 24.52 1.85 22.67 5.87 %
Williams-Sonoma, Inc. WSM 67.50 69.56 5.80 63.76 5.87 %
Iqvia Holdings Inc IQV 155.00 156.06 9.60 146.46 5.83 %
Ballard Power Systems Inc (USA) BLDP 4.00 4.08 0.30 3.78 5.82 %
Forestar Group Inc. FOR 20.00 20.30 1.40 18.90 5.82 %
AGCO Corporation AGCO 75.00 75.79 4.90 70.89 5.80 %
Campbell Soup Company CPB 41.00 41.35 2.60 38.75 5.81 %
MV Oil Trust MVO 7.50 7.64 0.55 7.09 5.78 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 28.00 28.27 1.80 26.47 5.78 %
AbbVie Inc ABBV 67.50 68.32 4.50 63.82 5.77 %
McKesson Corporation MCK 135.00 138.64 11.00 127.64 5.77 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 42.00 42.92 3.20 39.72 5.74 %
Ferrari NV RACE 165.00 168.73 12.70 156.03 5.75 %
Waters Corporation WAT 210.00 212.77 14.20 198.57 5.76 %
Ingredion Inc INGR 80.00 80.27 4.60 75.67 5.72 %
ADTRAN, Inc. ADTN 15.00 15.84 1.65 14.19 5.71 %
Cerus Corporation CERS 5.00 5.58 0.85 4.73 5.71 %
Synovus Financial Corp. SNV 35.00 35.11 2.00 33.11 5.71 %
Euronet Worldwide, Inc. EEFT 160.00 164.59 13.20 151.39 5.69 %
Alphabet Inc GOOGL 1,140.00 1,146.91 68.30 1,078.61 5.69 %
Mantech International Corp MANT 65.00 67.20 5.70 61.50 5.69 %
Louisiana-Pacific Corporation LPX 25.00 25.91 2.25 23.66 5.66 %
Regal Beloit Corp RBC 80.00 80.62 4.90 75.72 5.65 %
Market Vectors Rare Earth Strategic Metals ETF REMX 14.00 14.55 1.30 13.25 5.66 %
Santander Consumer USA Holdings Inc SC 25.00 25.26 1.60 23.66 5.66 %
Voya Financial Inc VOYA 55.00 56.06 4.00 52.06 5.65 %
CECO Environmental Corp. CECE 7.50 8.90 1.80 7.10 5.63 %
Groupon Inc GRPN 3.00 3.40 0.56 2.84 5.63 %
Dollar Tree, Inc. DLTR 110.00 112.25 8.10 104.15 5.62 %
Air Lease Corp AL 40.00 40.88 3.00 37.88 5.60 %
FleetCor Technologies, Inc. FLT 280.00 289.64 24.50 265.14 5.60 %
Ingles Markets, Incorporated IMKTA 30.00 32.01 3.60 28.41 5.60 %
Caterpillar Inc. CAT 135.00 135.77 7.90 127.87 5.58 %
Cooper Companies Inc COO 330.00 331.36 18.80 312.56 5.58 %
Helen of Troy Limited HELE 145.00 148.74 11.40 137.34 5.58 %
Global Payments Inc GPN 165.00 165.12 8.80 156.31 5.56 %
Neptune Wellness Solutions Inc. NEPT 4.00 4.89 1.10 3.79 5.54 %
HP Inc HPQ 21.00 21.19 1.29 19.90 5.53 %
Ryder System, Inc. R 55.00 57.42 5.30 52.12 5.53 %
Ruth's Hospitality Group, Inc. RUTH 22.50 22.52 1.20 21.32 5.53 %
CDK Global Inc CDK 50.00 50.80 3.40 47.40 5.49 %
Entegris Inc ENTG 35.00 37.28 4.10 33.18 5.49 %
MAG Silver Corp (USA) MAG 10.00 11.23 1.75 9.48 5.49 %
Nokia Oyj (ADR) NOK 5.00 5.16 0.42 4.74 5.49 %
T-Mobile Us Inc TMUS 77.50 78.93 5.45 73.48 5.47 %
MarketAxess Holdings Inc. MKTX 360.00 368.08 26.70 341.38 5.45 %
TD Ameritrade Holding Corp. AMTD 50.00 50.37 2.95 47.42 5.44 %
Northrop Grumman Corporation NOC 320.00 321.96 18.50 303.46 5.45 %
Lennar Corporation LEN 45.00 46.83 4.15 42.68 5.44 %
Google Inc. GOOG 1,140.00 1,146.49 65.10 1,081.39 5.42 %
Resideo Technologies Inc REZI 17.50 19.70 3.10 16.60 5.42 %
Boeing Co BA 365.00 369.35 23.05 346.30 5.40 %
Greenbrier Companies Inc GBX 25.00 28.22 4.50 23.72 5.40 %
Maxim Integrated Products Inc. MXIM 60.00 61.15 4.20 56.95 5.36 %
J B Hunt Transport Services Inc JBHT 95.00 97.79 7.60 90.19 5.33 %
Cintas Corporation CTAS 260.00 260.38 13.50 246.88 5.31 %
Kornit Digital Ltd KRNT 25.00 29.54 5.80 23.74 5.31 %
Parker-Hannifin Corp PH 165.00 167.38 10.70 156.68 5.31 %
Universal Insurance Holdings, Inc. UVE 25.00 26.94 3.20 23.74 5.31 %
Heico Corp HEI 135.00 137.02 8.80 128.22 5.29 %
Calumet Specialty Products Partners, L.P CLMT 4.00 4.70 0.90 3.80 5.26 %
Teucrium Corn Fund CORN 16.00 16.70 1.50 15.20 5.26 %
Wendys Co WEN 19.00 19.10 1.05 18.05 5.26 %
O'Reilly Automotive Inc ORLY 390.00 399.65 29.10 370.55 5.25 %
Schlumberger Limited. SLB 37.50 38.63 3.00 35.63 5.25 %
Ecopetrol SA (ADR) EC 17.50 18.88 2.25 16.63 5.23 %
American International Group Inc AIG 55.00 55.38 3.10 52.28 5.20 %
Leidos Holdings Inc LDOS 80.00 80.74 4.70 76.04 5.21 %
Lennox International Inc. LII 280.00 285.96 19.80 266.16 5.20 %
Quanta Services Inc PWR 37.00 37.92 2.75 35.17 5.20 %
Casey's General Stores Inc CASY 160.00 160.52 8.40 152.12 5.18 %
LKQ Corporation LKQ 25.00 26.02 2.25 23.77 5.17 %
Quotient Technology Inc QUOT 10.00 11.26 1.75 9.51 5.15 %
American Equity Investment Life Holding AEL 25.00 26.58 2.80 23.78 5.13 %
Progressive Corp PGR 80.00 80.19 4.10 76.09 5.14 %
Raymond James Financial, Inc. RJF 82.50 83.67 5.20 78.47 5.14 %
Starbucks Corporation SBUX 90.00 90.26 4.65 85.61 5.13 %
RCI Hospitality Holdings Inc RICK 15.00 16.67 2.40 14.27 5.12 %
AAR Corp. AIR 40.00 41.76 3.70 38.06 5.10 %
Ambac Financial Group, Inc. AMBC 15.00 17.18 2.90 14.28 5.04 %
Bank of America Corp BAC 29.00 29.18 1.57 27.61 5.03 %
Camtek LTD. CAMT 7.50 8.34 1.20 7.14 5.04 %
The Hackett Group, Inc. HCKT 15.00 16.58 2.30 14.28 5.04 %
Tivity Health Inc TVTY 15.00 16.73 2.45 14.28 5.04 %
ALCON INC. ALC 60.00 60.74 3.60 57.14 5.01 %
Fidelity National Information Servcs Inc FIS 130.00 130.60 6.80 123.80 5.01 %
CSX Corporation CSX 70.00 71.38 4.70 66.68 4.98 %
Golden Star Resources Ltd. (USA) GSS 4.00 4.71 0.90 3.81 4.99 %
Halliburton Company HAL 20.00 21.77 2.72 19.05 4.99 %
Owens-Illinois Inc OI 16.00 16.89 1.65 15.24 4.99 %
America Movil SAB de CV (ADR) AMX 15.00 15.39 1.10 14.29 4.97 %
Quest Diagnostics Inc DGX 100.00 100.16 4.90 95.26 4.98 %
Balchem Corporation BCPC 95.00 98.71 8.20 90.51 4.96 %
Occidental Petroleum Corporation OXY 50.00 51.19 3.55 47.64 4.95 %
Rudolph Technologies Inc RTEC 25.00 26.57 2.75 23.82 4.95 %
Aerojet Rocketdyne Holdings Inc AJRD 40.00 44.92 6.80 38.12 4.93 %
Siebert Financial Corp. SIEB 10.00 11.48 1.95 9.53 4.93 %
H&E Equipment Services, Inc. HEES 25.00 27.53 3.70 23.83 4.91 %
Allison Transmission Holdings Inc ALSN 45.00 46.50 3.60 42.90 4.90 %
Callaway Golf Co ELY 18.00 18.41 1.25 17.16 4.90 %
Corning Incorporated GLW 32.00 32.95 2.44 30.51 4.88 %
Legg Mason Inc LM 37.00 37.69 2.40 35.29 4.85 %
Madison Square Garden Co MSG 280.00 287.17 20.10 267.07 4.84 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 40.00 40.30 2.15 38.15 4.85 %
Copart, Inc. CPRT 75.00 77.04 5.50 71.54 4.84 %
Tiffany & Co. TIF 90.00 93.25 7.40 85.85 4.83 %
Fifth Third Bancorp FITB 27.00 27.58 1.82 25.76 4.81 %
CVS Health Corp CVS 55.00 56.23 3.75 52.48 4.80 %
Walt Disney Co DIS 140.00 142.59 9.00 133.59 4.80 %
Ball Corporation BLL 67.50 68.52 4.10 64.42 4.78 %
Morgan Stanley MS 43.00 43.76 2.72 41.04 4.78 %
Agilent Technologies Inc A 67.50 69.59 5.15 64.44 4.75 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 13.00 13.71 1.30 12.41 4.75 %
Stericycle Inc SRCL 40.00 43.99 5.80 38.19 4.74 %
United Technologies Corporation UTX 130.00 130.11 6.00 124.11 4.75 %
Fastenal Company FAST 30.00 30.59 1.95 28.64 4.73 %
IDEX Corporation IEX 165.00 165.74 8.20 157.54 4.74 %
Moody's Corporation MCO 200.00 202.78 11.80 190.98 4.72 %
Inovio Pharmaceuticals Inc INO 2.00 2.71 0.80 1.91 4.71 %
Laboratory Corp. of America Holdings LH 170.00 173.86 11.50 162.36 4.71 %
Varian Medical Systems, Inc. VAR 130.00 134.85 10.70 124.15 4.71 %
Western Midstream Partners LP WES 30.00 30.70 2.05 28.65 4.71 %
Agnico Eagle Mines Ltd (USA) AEM 50.00 52.86 5.10 47.76 4.69 %
Cadence Design Systems Inc CDNS 70.00 74.36 7.50 66.86 4.70 %
Kelly Services, Inc. KELYA 25.00 26.28 2.40 23.88 4.69 %
L3Harris Technologies Inc LHX 190.00 193.89 12.40 181.49 4.69 %
Bank Ozk OZK 25.00 28.08 4.20 23.88 4.69 %
Ross Stores, Inc. ROST 105.00 107.29 7.00 100.29 4.70 %
Wyndham Destinations Inc WYND 45.00 46.38 3.40 42.98 4.70 %
Gilead Sciences, Inc. GILD 65.00 66.90 4.80 62.10 4.67 %
iShares Expanded Tech-Software ETF IGV 225.00 226.77 11.80 214.97 4.67 %
Qiwi PLC QIWI 17.50 19.82 3.10 16.72 4.67 %
S&P Global Inc SPGI 240.00 240.41 11.10 229.31 4.66 %
Automatic Data Processing ADP 165.00 165.38 7.70 157.68 4.64 %
Edgewell Personal Care Co EPC 25.00 28.09 4.20 23.89 4.65 %
Phillips 66 PSX 100.00 100.77 5.20 95.57 4.64 %
Cision Ltd CISN 10.00 10.81 1.25 9.56 4.60 %
Grifols, S.A. GRFS 20.00 21.97 2.85 19.12 4.60 %
State Street Corp STT 52.50 54.59 4.40 50.19 4.60 %
TIM Participacoes SA (ADR) TSU 15.00 16.29 1.95 14.34 4.60 %
Hershey Co HSY 145.00 145.71 7.00 138.71 4.53 %
Badger Meter, Inc. BMI 55.00 57.13 4.50 52.63 4.50 %
NOW Inc DNOW 10.00 12.32 2.75 9.57 4.49 %
iShares MSCI China Index Fund MCHI 59.00 59.26 2.80 56.46 4.50 %
Nice Ltd (ADR) NICE 145.00 148.26 9.50 138.76 4.50 %
Star Bulk Carriers Corp. SBLK 10.00 10.72 1.15 9.57 4.49 %
First Trust AMEX Biotechnology Index FBT 135.00 137.82 8.60 129.22 4.47 %
Armstrong World Industries Inc AWI 95.00 98.75 7.80 90.95 4.45 %
WPP PLC (ADR) WPP 57.50 58.75 3.70 55.05 4.45 %
Baxter International Inc BAX 82.50 82.65 3.65 79.00 4.43 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 42.00 42.12 1.90 40.22 4.44 %
Noble Midstream Partners LP NBLX 30.00 31.13 2.40 28.73 4.42 %
Simply Good Foods Co SMPL 25.00 26.94 3.00 23.94 4.43 %
Hewlett Packard Enterprise Co HPE 14.00 14.69 1.28 13.41 4.40 %
Medallion Financial Corp MFIN 5.00 5.94 1.15 4.79 4.38 %
Roper Technologies Inc ROP 370.00 377.36 22.90 354.46 4.38 %
Teekay LNG Partners L.P. TGP 15.00 15.57 1.20 14.37 4.38 %
Raytheon Company RTN 175.00 178.32 10.65 167.67 4.37 %
Union Pacific Corporation UNP 160.00 164.04 10.70 153.34 4.34 %
Cal-Maine Foods Inc CALM 37.50 39.35 3.40 35.95 4.31 %
Home Depot Inc HD 215.00 215.66 9.50 206.16 4.29 %
International Flavors & Fragrances Inc IFF 140.00 143.08 8.80 134.28 4.26 %
PPG Industries, Inc. PPG 115.00 116.60 6.30 110.30 4.26 %
C.H. Robinson Worldwide Inc CHRW 80.00 82.24 5.50 76.74 4.25 %
Athene Holding Ltd ATH 40.00 41.68 3.30 38.38 4.22 %
GCP Applied Technologies Inc GCP 20.00 22.14 2.95 19.19 4.22 %
Eli Lilly And Co LLY 105.00 107.10 6.35 100.75 4.22 %
Trueblue Inc TBI 20.00 21.64 2.45 19.19 4.22 %
Abbott Laboratories ABT 85.00 85.77 4.20 81.57 4.20 %
ConocoPhillips COP 57.50 59.79 4.60 55.19 4.19 %
Wells Fargo & Co WFC 45.00 45.21 2.02 43.19 4.19 %
Wyndham Hotels & Resorts Inc WH 57.50 59.60 4.40 55.20 4.17 %
General Dynamics Corporation GD 180.00 183.52 10.70 172.82 4.15 %
Aecom ACM 35.00 36.91 3.30 33.61 4.14 %
Resources Connection, Inc. RECN 15.00 16.36 1.95 14.41 4.09 %
West Pharmaceutical Services Inc. WST 120.00 121.87 6.60 115.27 4.10 %
Silgan Holdings Inc. SLGN 30.00 30.33 1.50 28.83 4.06 %
BHP Group Ltd (ADR) BHP 57.50 58.02 2.75 55.27 4.03 %
iShares MSCI Chile Capped ETF ECH 40.00 40.30 1.85 38.45 4.03 %
Medtronic PLC MDT 100.00 100.92 4.75 96.17 3.98 %
Casa Systems Inc CASA 5.00 6.56 1.75 4.81 3.95 %
Expeditors International of Washington EXPD 70.00 73.64 6.30 67.34 3.95 %
Sterling Bancorp STL 20.00 20.94 1.70 19.24 3.95 %
iShares Russell 2000 Index (ETF) IWM 154.00 154.17 6.00 148.17 3.93 %
The Western Union Company WU 20.00 20.39 1.15 19.25 3.92 %
iShares Dow Jones US Health Care(ETF) IHF 179.00 179.88 7.60 172.28 3.90 %
Gibraltar Industries Inc ROCK 35.00 39.49 5.80 33.69 3.89 %
Servicemaster Global Holdings Inc SERV 50.00 53.63 5.50 48.13 3.89 %
Zoetis Inc ZTS 110.00 113.69 7.80 105.89 3.88 %
Energizer Holdings Inc ENR 35.00 40.00 6.30 33.70 3.86 %
Total System Services, Inc. TSS 130.00 133.01 7.80 125.21 3.83 %
Market Vectors China AMC SME-ChiNext ETF CNXT 26.00 26.15 1.10 25.05 3.81 %
Dollar General Corp. DG 140.00 144.96 10.10 134.86 3.81 %
Plains GP Holdings LP PAGP 24.00 24.87 1.75 23.12 3.81 %
RPM International Inc. RPM 60.00 62.40 4.60 57.80 3.81 %
Torchmark Corporation TMK 90.00 91.31 4.60 86.71 3.79 %
Patrick Industries, Inc. PATK 40.00 44.55 6.00 38.55 3.76 %
Prologis Inc PLD 80.00 81.61 4.50 77.11 3.75 %
Arcos Dorados Holding Inc ARCO 7.50 8.03 0.80 7.23 3.73 %
Federal Signal Corporation FSS 25.00 27.10 3.00 24.10 3.73 %
nVent Electric PLC NVT 22.50 24.54 2.85 21.69 3.73 %
Regions Financial Corp RF 14.00 14.71 1.21 13.50 3.74 %
ACI Worldwide Inc ACIW 30.00 34.03 5.10 28.93 3.70 %
Federal Agricultural Mortgage Corp. AGM 70.00 73.90 6.40 67.50 3.70 %
HB Fuller Co FUL 45.00 47.69 4.30 43.39 3.71 %
Ventas, Inc. VTR 67.50 68.60 3.50 65.10 3.69 %
AT&T Inc. T 33.00 33.26 1.43 31.83 3.68 %
Teucrium Soybean Fund SOYB 15.00 15.37 0.90 14.47 3.66 %
BWX Technologies Inc BWXT 50.00 53.04 4.80 48.24 3.65 %
Johnson & Johnson JNJ 130.00 131.83 6.40 125.43 3.64 %
Market Vectors Russia ETF RSX 23.00 23.71 1.52 22.19 3.65 %
Colgate-Palmolive Company CL 72.50 73.76 3.80 69.96 3.63 %
Harmony Gold Mining Co. (ADR) HMY 2.00 2.43 0.50 1.93 3.63 %
Pinnacle Financial Partners PNFP 55.00 57.57 4.50 53.07 3.64 %
Credicorp Ltd. (USA) BAP 230.00 235.31 13.30 222.01 3.60 %
iShares S&P SmallCap 600 Index (ETF) IJR 77.00 77.33 3.00 74.33 3.59 %
Merck & Co., Inc. MRK 80.00 81.93 4.70 77.23 3.59 %
Chubb Ltd CB 150.00 150.45 5.60 144.85 3.56 %
Cushman & Wakefield PLC CWK 17.50 18.75 1.85 16.90 3.55 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 146.00 146.20 5.20 141.00 3.55 %
Hilltop Holdings Inc. HTH 20.00 21.57 2.25 19.32 3.52 %
Coca-Cola European Partners PLC CCEP 55.00 56.35 3.20 53.15 3.48 %
Evertec Inc EVTC 30.00 32.80 3.80 29.00 3.45 %
SPDR EURO STOXX 50 ETF FEZ 38.00 38.08 1.35 36.73 3.46 %
MBIA Inc. MBI 9.00 9.53 0.83 8.70 3.45 %
SL Green Realty Corp SLG 80.00 81.23 3.90 77.33 3.45 %
TC Energy Corp (USA) TRP 50.00 50.23 1.90 48.33 3.46 %
Procter & Gamble Co PG 115.00 115.93 4.75 111.18 3.44 %
Kimberly Clark Corp KMB 135.00 138.03 7.50 130.53 3.42 %
iShares Russell 1000 Growth Index (ETF) IWF 161.00 161.89 6.20 155.69 3.41 %
Coca-Cola FEMSA, S.A.B. de C.V. (ADR) KOF 60.00 61.62 3.60 58.02 3.41 %
Exxon Mobil Corporation XOM 75.00 75.49 2.97 72.52 3.42 %
Williams Companies Inc WMB 27.00 27.73 1.62 26.11 3.41 %
CRA International, Inc. CRAI 35.00 39.25 5.40 33.85 3.40 %
United Insurance Holdings Corp UIHC 12.50 13.84 1.75 12.09 3.39 %
Consolidated Edison, Inc. ED 87.50 87.59 2.95 84.64 3.38 %
Accelerate Diagnostics Inc AXDX 17.50 19.08 2.15 16.93 3.37 %
NASDAQ CEA Cybersecurity ETF CIBR 30.00 30.08 1.05 29.03 3.34 %
CenterPoint Energy, Inc. CNP 29.00 29.01 0.95 28.06 3.35 %
Plains All American Pipeline, L.P. PAA 24.00 24.57 1.35 23.22 3.36 %
SYSCO Corporation SYY 70.00 71.75 4.00 67.75 3.32 %
Acacia Research Corp ACTG 2.50 2.77 0.35 2.42 3.31 %
iShares Russell 2000 Growth Index (ETF) IWO 200.00 200.90 7.30 193.60 3.31 %
Oramed Pharmaceuticals, Inc. ORMP 2.50 3.82 1.40 2.42 3.31 %
Vitamin Shoppe Inc VSI 2.50 4.07 1.65 2.42 3.31 %
Global X China Financials ETF CHIX 16.00 16.14 0.65 15.49 3.29 %
Genuine Parts Company GPC 100.00 102.22 5.40 96.82 3.28 %
Accenture Plc ACN 190.00 193.82 9.80 184.02 3.25 %
SPDR S&P 500 ETF Trust SPY 297.00 297.77 10.11 287.66 3.25 %
AFLAC Incorporated AFL 55.00 55.63 2.33 53.30 3.19 %
GlaxoSmithKline plc (ADR) GSK 41.00 41.14 1.40 39.74 3.17 %
PowerShares Buyback Achievers Portfolio PKW 63.00 63.06 2.00 61.06 3.18 %
People's United Financial, Inc. PBCT 16.00 16.26 0.75 15.51 3.16 %
Zix Corporation ZIXI 7.50 9.62 2.35 7.27 3.16 %
Allergan plc AGN 160.00 162.51 7.40 155.11 3.15 %
WisdomTree Europe Hedged Equity Fund HEDJ 66.00 66.28 2.30 63.98 3.15 %
Vanguard Financials ETF VFH 69.00 69.55 2.65 66.90 3.14 %
Series C Liberty Formula One Common FWONK 35.00 38.74 4.80 33.94 3.13 %
iShares Core S&P Mid Cap ETF IJH 193.00 193.37 6.20 187.17 3.11 %
Standard & Poors 500 Index SPX 2,975.00 2,984.42 99.00 2,885.42 3.10 %
Actuant Corporation ATU 20.00 22.50 3.10 19.40 3.09 %
Cadiz Inc CDZI 10.00 10.60 0.90 9.70 3.09 %
Cytosorbents Corp CTSO 5.00 7.25 2.40 4.85 3.09 %
FGL Holdings Inc FG 7.50 8.12 0.85 7.28 3.09 %
NexPoint Residential Trust Inc NXRT 40.00 42.20 3.40 38.80 3.09 %
Ultrapar Participacoes SA (ADR) UGP 5.00 5.35 0.50 4.85 3.09 %
Vanguard Industrials ETF VIS 144.00 145.00 5.30 139.70 3.08 %
CIRCOR International, Inc. CIR 35.00 37.16 3.20 33.96 3.06 %
Banner Corporation BANR 50.00 53.33 4.80 48.53 3.03 %
Amplify Transformational Data Sharing ETF BLOK 18.00 18.72 1.25 17.47 3.03 %
iShares MSCI EMU Index (ETF) EZU 39.00 39.35 1.50 37.85 3.04 %
WisdomTree Japan Total Dividend DXJ 48.00 48.84 2.25 46.59 3.03 %
Fortress Transprtn and Infr Investrs LLC FTAI 15.00 15.26 0.70 14.56 3.02 %
iShares Russell 1000 Index (ETF) IWB 165.00 165.55 5.40 160.15 3.03 %
iShares Russell 3000 Index (ETF) IWV 174.00 175.00 6.10 168.90 3.02 %
Hyatt Hotels Corporation H 75.00 79.31 6.50 72.81 3.01 %
Unilever plc (ADR) UL 62.50 63.08 2.40 60.68 3.00 %
Rexnord Corp RXN 25.00 28.18 3.90 24.28 2.97 %
Livevol Forward Russell 1000 Value Index RLV 1,250.00 1,251.23 37.00 1,214.23 2.95 %
Atlantica Yield PLC AY 22.50 22.76 0.90 21.86 2.93 %
SPDR S&P Emerging Asia Pacific ETF GMF 97.00 97.76 3.50 94.26 2.91 %
First Horizon National Corp FHN 15.00 15.88 1.30 14.58 2.88 %
Mammoth Energy Services Inc TUSK 5.00 6.81 1.95 4.86 2.88 %
iShares Dow Jones US Financial (ETF) IYF 127.00 127.16 3.70 123.46 2.87 %
American Electric Power Company Inc AEP 90.00 91.02 3.50 87.52 2.83 %
Brixmor Property Group Inc BRX 17.50 18.12 1.10 17.02 2.82 %
BankUnited BKU 30.00 31.93 2.75 29.18 2.81 %
Encore Wire Corporation WIRE 50.00 54.83 6.20 48.63 2.82 %
iShares MSCI EAFE Index Fund (ETF) EFA 65.00 65.48 2.24 63.24 2.78 %
iShares Russell 1000 Value Index (ETF) IWD 128.00 128.13 3.60 124.53 2.79 %
PNC Financial Services Group Inc PNC 135.00 139.63 8.30 131.33 2.79 %
iShares Russell Midcap Value Index (ETF) IWS 89.00 89.19 2.60 86.59 2.78 %
Open Text Corp (USA) OTEX 40.00 42.52 3.60 38.92 2.77 %
Standard Motor Products, Inc. SMP 40.00 44.82 5.90 38.92 2.77 %
Federal Realty Investment Trust FRT 130.00 130.52 4.00 126.52 2.75 %
Vanguard Information Technology ETF VGT 210.00 217.37 13.00 204.37 2.75 %
Brady Corp BRC 50.00 50.72 2.05 48.67 2.73 %
On Deck Capital Inc ONDK 3.00 3.92 1.00 2.92 2.74 %
AES Corp AES 17.00 17.65 1.10 16.55 2.72 %
American Vanguard Corp. AVD 12.50 14.37 2.20 12.17 2.71 %
iShares Russell Midcap Index Fund (ETF) IWR 56.00 56.52 2.00 54.52 2.71 %
Trimble Inc TRMB 40.00 44.14 5.20 38.94 2.72 %
Southern Co SO 55.00 55.79 2.24 53.55 2.71 %
Qiagen NV QGEN 39.00 39.58 1.60 37.98 2.69 %
Vanguard Dividend Appreciation ETF VIG 117.00 117.34 3.40 113.94 2.69 %
Worldpay Inc WP 130.00 132.10 5.50 126.60 2.69 %
Diageo plc (ADR) DEO 170.00 170.87 5.30 165.57 2.68 %
Royal Bank of Scotland Group PLC RBS 5.00 5.77 0.90 4.87 2.67 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 115.00 115.13 3.10 112.03 2.65 %
AptarGroup, Inc. ATR 120.00 123.52 6.60 116.92 2.63 %
WisdomTree Europe SmallCap Dividend DFE 57.00 57.49 1.95 55.54 2.63 %
iShares Russell 2000 Value Index (ETF) IWN 118.00 118.79 3.80 114.99 2.62 %
CGI Inc GIB 75.00 78.90 5.80 73.10 2.60 %
Watsco Inc WSO 155.00 159.56 8.50 151.06 2.61 %
Real Estate Select Sector SPDR XLRE 37.00 37.44 1.35 36.09 2.52 %
Total SA (ADR) TOT 52.50 54.62 3.40 51.22 2.50 %
Cincinnati Bell Inc. CBB 2.50 4.09 1.65 2.44 2.46 %
Short S&P500 ProShares SH 26.00 26.23 0.85 25.38 2.44 %
National HealthCare Corporation NHC 80.00 83.10 5.00 78.10 2.43 %
Vanguard Value ETF VTV 111.00 111.77 3.40 108.37 2.43 %
Nomad Foods Ltd NOMD 20.00 22.24 2.70 19.54 2.35 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 115.00 115.27 2.90 112.37 2.34 %
ISHARES ASIA 50 ETF AIA 60.00 60.84 2.20 58.64 2.32 %
Real Estate Select Sector Index SIXRE 180.00 181.32 5.40 175.92 2.32 %
Monotype Imaging Holdings Inc. TYPE 15.00 16.96 2.30 14.66 2.32 %
Vanguard Materials ETF VAW 127.00 127.06 2.95 124.11 2.33 %
Douglas Dynamics Inc PLOW 35.00 39.91 5.70 34.21 2.31 %
Short Dow30 ProShares DOG 52.00 52.24 1.40 50.84 2.28 %
Huaneng Power International Inc (ADR) HNP 22.50 23.40 1.40 22.00 2.27 %
WisdomTree Dividend Top 100 DTN 86.00 86.40 2.30 84.10 2.26 %
Unilever NV (ADR) UN 60.00 60.72 2.05 58.67 2.27 %
Ares Commercial Real Estate Corp ACRE 15.00 15.12 0.45 14.67 2.25 %
Vanguard Total World Stock Index ETF VT 75.00 75.70 2.35 73.35 2.25 %
First Trust Emerging Markets AlphaDEX Fund FEM 25.00 25.31 0.85 24.46 2.21 %
Penske Automotive Group, Inc. PAG 40.00 44.74 5.60 39.14 2.20 %
iShares MSCI USA Momentum Factor ETF MTUM 121.00 121.73 3.30 118.43 2.17 %
New Residential Investment Corp NRZ 15.00 15.28 0.60 14.68 2.18 %
PowerShares Dynamic Pharmaceuticals(ETF) PJP 57.00 57.98 2.20 55.78 2.19 %
UltraShort Euro ProShares EUO 26.00 26.10 0.65 25.45 2.16 %
GasLog Ltd GLOG 12.50 14.44 2.20 12.24 2.12 %
Ship Finance International Limited SFL 12.50 12.74 0.50 12.24 2.12 %
AXT Inc AXTI 2.50 4.00 1.55 2.45 2.04 %
The Coca-Cola Co KO 50.00 52.16 3.15 49.01 2.02 %
Kite Realty Group Trust KRG 15.00 15.51 0.80 14.71 1.97 %
Clarus Corp CLAR 12.50 14.71 2.45 12.26 1.96 %
iShares Emerging Markets Local LEMB 46.00 46.57 1.45 45.12 1.95 %
FutureFuel Corp. FF 10.00 11.76 1.95 9.81 1.94 %
QAD Inc. QADA 40.00 43.24 4.00 39.24 1.94 %
Element Solutions Inc ESI 7.50 9.76 2.40 7.36 1.90 %
Denny's Corp DENN 20.00 21.73 2.10 19.63 1.88 %
SPDR Gold Trust (ETF) GLD 130.00 134.59 7.00 127.59 1.89 %
Pentair PLC PNR 35.00 37.65 3.30 34.35 1.89 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 131.00 131.98 3.40 128.58 1.88 %
POSCO (ADR) PKX 45.00 49.68 5.50 44.18 1.86 %
Rattler Midstream LP RTLR 17.50 19.03 1.85 17.18 1.86 %
ProShares Ultra 7-10 Year Treasury UST 61.00 61.38 1.50 59.88 1.87 %
Commerce Bancshares, Inc. CBSH 55.00 57.40 3.40 54.00 1.85 %
iShares MSCI EAFE Growth Index (ETF) EFG 80.00 80.52 1.95 78.57 1.82 %
Vanguard FTSE All World ex US Small Cap ETF VSS 104.00 104.99 2.85 102.14 1.82 %
SPDR S&P HEALTH CARE EQUIPMENT ETF XHE 81.00 81.26 1.70 79.56 1.81 %
International Business Machines Corp. IBM 140.00 143.06 5.50 137.56 1.77 %
Avantor Inc AVTR 15.00 17.00 2.25 14.75 1.73 %
iShares Dow Jones US Telecom (ETF) IYZ 30.00 30.39 0.90 29.49 1.73 %
iShares MSCI Emerging Markets Indx (ETF) EEM 40.00 42.80 3.45 39.35 1.65 %
Compass Diversified Holdings CODI 17.50 19.47 2.25 17.22 1.63 %
UBS Group AG (USA) UBS 10.00 12.04 2.20 9.84 1.63 %
Camden Property Trust CPT 105.00 108.16 4.80 103.36 1.59 %
ProAssurance Corporation PRA 35.00 39.05 4.60 34.45 1.60 %
Fly Leasing Ltd(ADR) FLY 15.00 17.17 2.40 14.77 1.56 %
First Trust Consumer Staples AlphaDEX FXG 45.00 45.96 1.65 44.31 1.56 %
ASA Gold and Precious Metals Ltd ASA 10.00 12.15 2.30 9.85 1.52 %
Fluidigm Corporation FLDM 10.00 11.30 1.45 9.85 1.52 %
iShares US Real Estate ETF IYR 85.00 89.25 5.50 83.75 1.49 %
Consolidated Water Co. Ltd. CWCO 12.50 14.07 1.75 12.32 1.46 %
iShares MSCI Singapore ETF EWS 24.00 24.61 0.95 23.66 1.44 %
Schwab U.S. Large-Cap ETF SCHX 71.00 71.29 1.30 69.99 1.44 %
IBERIABANK Corp IBKC 70.00 74.42 5.40 69.02 1.42 %
Annaly Capital Management, Inc. NLY 9.00 9.31 0.43 8.88 1.35 %
Sun Life Financial Inc SLF 40.00 42.47 3.00 39.47 1.34 %
Morgan Stanley China A Share Fund, Inc. CAF 20.00 21.74 2.00 19.74 1.32 %
Cresud S.A.C.I.F. y A. (ADR) CRESY 10.00 10.92 1.05 9.87 1.32 %
ADMA Biologics Inc ADMA 2.50 4.02 1.55 2.47 1.21 %
Highwoods Properties Inc HIW 40.00 42.82 3.30 39.52 1.21 %
Social Reality Inc SRAX 2.50 4.67 2.20 2.47 1.21 %
SPDR Dow Jones Global Real Estate ETF RWO 50.00 50.76 1.35 49.41 1.19 %
Anadarko Petroleum Corporation APC 72.50 73.13 1.46 71.67 1.16 %
iShares Core MSCI Total International Stock ETF IXUS 58.00 58.59 1.25 57.34 1.15 %
First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund TDIV 39.00 39.91 1.35 38.56 1.14 %
DoubleLine Income Solutions Fund DSL 20.00 20.13 0.35 19.78 1.11 %
Donaldson Company, Inc. DCI 45.00 48.82 4.30 44.52 1.08 %
ABERDEEN STANDARD BLOOMBERG ALL COMM K-1 FREE ETF BCI 22.00 22.42 0.65 21.77 1.06 %
Brookfield Property Reit Inc BPR 17.50 18.82 1.50 17.32 1.04 %
Focus Financial Partners Inc FOCS 25.00 28.15 3.40 24.75 1.01 %
Idera Pharmaceuticals Inc IDRA 2.00 2.63 0.65 1.98 1.01 %
Imperial Oil Ltd (USA) IMO 25.00 27.95 3.20 24.75 1.01 %
Leaf Group Ltd LEAF 7.00 7.03 0.10 6.93 1.01 %
NeoPhotonics Corp NPTN 2.50 4.78 2.30 2.48 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.