In the Money Covered Calls for 11/15/2019 - 55 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Syndax Pharmaceuticals Inc SNDX 7.50 8.70 2.70 6.00 25.00 %
Reata Pharmaceuticals Inc RETA 90.00 91.95 16.60 75.35 19.44 %
Gossamer Bio Inc GOSS 20.00 20.75 4.00 16.75 19.40 %
Ironwood Pharmaceuticals, Inc. IRWD 7.50 9.58 3.20 6.38 17.55 %
Aurinia Pharmaceuticals Inc AUPH 6.00 6.17 1.05 5.12 17.19 %
California Resources Corp CRC 9.00 9.89 2.15 7.74 16.28 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 23.00 23.61 3.80 19.81 16.10 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 24.00 24.18 3.40 20.78 15.50 %
Bloom Energy Corp BE 3.00 3.56 0.95 2.61 14.94 %
GTT Communications Inc GTT 10.00 10.06 1.35 8.71 14.81 %
Mirati Therapeutics Inc MRTX 90.00 92.00 13.50 78.50 14.65 %
Chesapeake Energy Corporation CHK 1.50 1.63 0.32 1.31 14.50 %
Viking Therapeutics Inc VKTX 7.00 7.25 1.10 6.15 13.82 %
Health Insurance Innovations Inc HIIQ 22.00 22.75 3.40 19.35 13.70 %
Moneygram International Inc MGI 4.00 4.87 1.35 3.52 13.64 %
Sesen Bio Inc SESN 1.00 1.08 0.20 0.88 13.64 %
Amyris Inc AMRS 4.00 4.38 0.85 3.53 13.31 %
Amarin Corporation plc (ADR) AMRN 16.00 16.94 2.80 14.14 13.15 %
Aerie Pharmaceuticals Inc AERI 22.50 22.92 3.00 19.92 12.95 %
Viewray Inc VRAY 3.00 3.41 0.75 2.66 12.78 %
Lipocine Inc LPCN 2.50 2.87 0.65 2.22 12.61 %
Nektar Therapeutics NKTR 20.00 20.21 2.45 17.76 12.61 %
Spectrum Pharmaceuticals, Inc. SPPI 9.00 9.45 1.45 8.00 12.50 %
Stamps.com Inc. STMP 70.00 70.01 7.70 62.31 12.34 %
Zagg Inc ZAGG 6.00 6.10 0.75 5.35 12.15 %
Enphase Energy Inc ENPH 25.00 27.12 4.80 22.32 12.01 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 22.00 22.16 2.46 19.70 11.68 %
FTS International Inc FTSI 2.50 2.84 0.60 2.24 11.61 %
Direxion Daily Semiconductor Bear 3X SOXS 35.00 35.97 4.60 31.37 11.57 %
Direxion Daily Semiconductor Bull 3X SOXL 180.00 182.52 21.10 161.42 11.51 %
Urogen Pharma Ltd URGN 35.00 35.60 4.20 31.40 11.46 %
CareDx Inc CDNA 22.50 24.11 3.90 20.21 11.33 %
Whiting Petroleum Corp WLL 8.00 8.97 1.78 7.19 11.27 %
AMAG Pharmaceuticals, Inc. AMAG 12.00 12.04 1.25 10.79 11.21 %
Roku Inc ROKU 130.00 133.75 16.85 116.90 11.21 %
ADMA Biologics Inc ADMA 5.00 5.25 0.75 4.50 11.11 %
Antero Resources Corp AR 3.50 3.80 0.65 3.15 11.11 %
Jumia Technologies AG - ADR JMIA 10.00 10.55 1.55 9.00 11.11 %
K12 Inc. LRN 28.00 28.17 2.95 25.22 11.02 %
SM Energy Co SM 10.00 10.42 1.40 9.02 10.86 %
Commscope Holding Company Inc COMM 12.00 12.04 1.20 10.84 10.70 %
YPF SA (ADR) YPF 9.00 9.24 1.10 8.14 10.57 %
Leaf Group Ltd LEAF 4.00 4.22 0.60 3.62 10.50 %
Insmed Incorporated INSM 19.00 19.52 2.30 17.22 10.34 %
Carvana Co CVNA 75.00 76.58 8.60 67.98 10.33 %
Immunomedics, Inc. IMMU 17.00 17.03 1.60 15.43 10.17 %
Cytokinetics, Inc. CYTK 13.00 13.17 1.35 11.82 9.98 %
AnaptysBio Inc ANAB 40.00 41.68 5.30 36.38 9.95 %
Intelsat SA I 23.00 23.72 2.80 20.92 9.94 %
Digimarc Corp DMRC 40.00 43.49 7.10 36.39 9.92 %
eHealth, Inc. EHTH 80.00 82.19 9.40 72.79 9.91 %
Trade Desk Inc TTD 210.00 210.32 19.20 191.12 9.88 %
Boingo Wireless Inc WIFI 12.00 12.88 1.95 10.93 9.79 %
Tronox Holdings PLC TROX 9.00 9.30 1.10 8.20 9.76 %
Oasis Petroleum Inc. OAS 3.50 3.94 0.75 3.19 9.72 %
Sarepta Therapeutics Inc SRPT 85.00 85.36 7.85 77.51 9.66 %
United States Steel Corporation X 11.00 11.06 1.03 10.03 9.67 %
CryoPort Inc CYRX 17.50 17.76 1.80 15.96 9.65 %
Cara Therapeutics Inc CARA 22.50 22.91 2.35 20.56 9.44 %
Veoneer Inc VNE 16.00 16.32 1.70 14.62 9.44 %
Tenet Healthcare Corp THC 25.00 25.16 2.30 22.86 9.36 %
Tandem Diabetes Care Inc TNDM 60.00 61.57 6.70 54.87 9.35 %
Covetrus Inc CVET 12.50 12.74 1.30 11.44 9.27 %
Omeros Corporation OMER 18.00 18.20 1.70 16.50 9.09 %
Myriad Genetics, Inc. MYGN 27.00 27.96 3.20 24.76 9.05 %
Twilio Inc TWLO 115.00 115.18 9.70 105.48 9.03 %
Alkermes Plc ALKS 21.00 21.22 1.95 19.27 8.98 %
Avalara Inc AVLR 75.00 79.15 10.30 68.85 8.93 %
Pinterest Inc PINS 30.00 30.14 2.60 27.54 8.93 %
Domo Inc DOMO 18.00 18.03 1.50 16.53 8.89 %
Nio Inc - ADR NIO 3.00 3.10 0.35 2.75 8.89 %
Zillow Group, Inc. Class C Z 30.00 30.76 3.20 27.56 8.85 %
Editas Medicine Inc EDIT 25.00 25.17 2.20 22.97 8.84 %
Ligand Pharmaceuticals Inc. LGND 100.00 104.61 12.70 91.91 8.80 %
Luckin Coffee Inc - ADR LK 21.00 21.55 2.25 19.30 8.81 %
Cerus Corporation CERS 5.00 5.30 0.70 4.60 8.70 %
Intra-Cellular Therapies Inc ITCI 7.50 8.75 1.85 6.90 8.70 %
Zynerba Pharmaceuticals Inc ZYNE 7.50 8.45 1.55 6.90 8.70 %
Capri Holdings Ltd CPRI 32.50 32.56 2.65 29.91 8.66 %
Mongodb Inc MDB 130.00 131.46 11.70 119.76 8.55 %
iRobot Corporation IRBT 60.00 61.39 6.10 55.29 8.52 %
Advanced Micro Devices, Inc. AMD 30.00 30.27 2.61 27.66 8.46 %
Universal Display Corporation OLED 180.00 183.15 17.10 166.05 8.40 %
Inspire Medical Systems Inc INSP 65.00 65.31 5.30 60.01 8.32 %
Plantronics Inc PLT 35.00 36.32 4.00 32.32 8.29 %
EQT Corporation EQT 11.00 11.51 1.35 10.16 8.27 %
KEMET Corporation KEM 19.00 19.65 2.10 17.55 8.26 %
WPX Energy Inc WPX 11.00 11.06 0.90 10.16 8.27 %
Diebold Nixdorf Inc DBD 12.50 13.20 1.65 11.55 8.23 %
Tesla Inc TSLA 245.00 246.58 20.15 226.43 8.20 %
Banco Macro SA (ADR) BMA 22.50 24.30 3.50 20.80 8.17 %
Zscaler Inc ZS 50.00 50.32 4.10 46.22 8.18 %
Coherent, Inc. COHR 155.00 155.24 11.90 143.34 8.13 %
Zogenix, Inc. ZGNX 41.00 41.36 3.40 37.96 8.01 %
Avanos Medical Inc AVNS 35.00 36.61 4.20 32.41 7.99 %
Wayfair Inc W 125.00 128.65 12.90 115.75 7.99 %
bluebird bio Inc BLUE 105.00 106.14 8.90 97.24 7.98 %
Funko Inc FNKO 22.50 23.39 2.55 20.84 7.97 %
Beigene Ltd (ADR) BGNE 130.00 132.73 12.30 120.43 7.95 %
Harsco Corporation HSC 20.00 20.23 1.70 18.53 7.93 %
Gogo Inc GOGO 6.00 6.51 0.95 5.56 7.91 %
SurModics, Inc. SRDX 45.00 46.00 4.30 41.70 7.91 %
Alteryx Inc AYX 115.00 117.23 10.60 106.63 7.85 %
VF Corp VFC 85.00 87.02 8.20 78.82 7.84 %
Tivity Health Inc TVTY 17.50 17.78 1.55 16.23 7.83 %
Avis Budget Group Inc. CAR 29.00 29.50 2.60 26.90 7.81 %
Sunrun Inc RUN 17.00 17.47 1.70 15.77 7.80 %
Slack Technologies Inc WORK 25.00 25.74 2.55 23.19 7.81 %
Uniti Group Inc UNIT 7.50 7.92 0.95 6.96 7.68 %
Zillow Group Inc ZG 30.00 30.61 2.75 27.86 7.68 %
Bed Bath & Beyond Inc. BBBY 9.00 9.99 1.63 8.36 7.66 %
Kinross Gold Corporation (USA) KGC 5.00 5.04 0.39 4.65 7.64 %
Boot Barn Holdings Inc BOOT 35.00 36.82 4.30 32.52 7.63 %
Cimpress NV CMPR 130.00 131.98 11.20 120.78 7.63 %
Anaplan Inc PLAN 50.00 50.96 4.50 46.46 7.62 %
eGain Corp EGAN 7.50 7.92 0.95 6.97 7.60 %
Ethan Allen Interiors Inc. ETH 18.00 18.58 1.85 16.73 7.59 %
Redfin Corp RDFN 17.00 17.20 1.40 15.80 7.59 %
Shopify Inc (US) SHOP 320.00 325.00 27.60 297.40 7.60 %
PagSeguro Digital Ltd PAGS 47.50 48.56 4.40 44.16 7.56 %
Veracyte Inc VCYT 25.00 26.04 2.80 23.24 7.57 %
Diplomat Pharmacy Inc DPLO 5.00 5.45 0.80 4.65 7.53 %
Direxion Daily Natural Gas Related Bear 3X Shares GASX 48.00 48.14 3.50 44.64 7.53 %
Qudian Inc - ADR QD 7.00 7.21 0.70 6.51 7.53 %
Rockwell Medical Inc RMTI 3.00 3.24 0.45 2.79 7.53 %
Seabridge Gold, Inc. (USA) SA 14.00 14.02 1.00 13.02 7.53 %
Uxin Ltd (ADR) UXIN 3.00 3.14 0.35 2.79 7.53 %
Yeti Holdings Inc YETI 27.50 28.88 3.30 25.58 7.51 %
pdvWireless Inc ATEX 35.00 39.57 7.00 32.57 7.46 %
Yelp Inc YELP 36.00 36.29 2.79 33.50 7.46 %
Therealreal, Inc. REAL 15.00 16.81 2.85 13.96 7.45 %
Agios Pharmaceuticals Inc AGIO 35.00 35.98 3.40 32.58 7.43 %
Mercadolibre Inc MELI 540.00 549.00 46.20 502.80 7.40 %
TG Therapeutics Inc TGTX 6.00 6.39 0.80 5.59 7.33 %
Cincinnati Bell Inc. CBB 5.00 5.61 0.95 4.66 7.30 %
Nevro Corp NVRO 87.50 89.25 7.70 81.55 7.30 %
GW Pharmaceuticals PLC- ADR GWPH 135.00 135.05 9.20 125.85 7.27 %
Exelixis, Inc. EXEL 19.00 19.57 1.85 17.72 7.22 %
Axovant Gene Therapies Ltd AXGT 7.00 7.53 1.00 6.53 7.20 %
Tapestry Inc TPR 25.00 25.27 1.95 23.32 7.20 %
XPO Logistics Inc XPO 72.50 73.06 5.40 67.66 7.15 %
Patterson-UTI Energy, Inc. PTEN 9.00 9.65 1.25 8.40 7.14 %
Western Digital Corp WDC 62.50 62.65 4.30 58.35 7.11 %
Dropbox Inc DBX 21.00 21.01 1.40 19.61 7.09 %
Lumber Liquidators Holdings Inc LL 8.00 8.87 1.40 7.47 7.10 %
Adverum Biotechnologies Inc ADVM 5.00 6.17 1.50 4.67 7.07 %
Mammoth Energy Services Inc TUSK 2.50 2.94 0.60 2.33 7.07 %
Ultra Semiconductor ProShares USD 47.00 47.50 3.60 43.90 7.06 %
PROS Holdings, Inc. PRO 60.00 61.36 5.30 56.06 7.03 %
BlueLinx Holdings Inc. BXC 30.00 31.44 3.40 28.04 6.99 %
3D Systems Corporation DDD 8.00 8.34 0.86 7.48 6.95 %
Dillard's, Inc. DDS 60.00 60.60 4.50 56.10 6.95 %
Ichor Holdings Ltd ICHR 25.00 25.68 2.30 23.38 6.93 %
TAL Education Group (ADR) TAL 36.00 36.02 2.35 33.67 6.92 %
Rapid7 Inc RPD 50.00 50.97 4.20 46.77 6.91 %
ChemoCentryx Inc CCXI 7.00 7.60 1.05 6.55 6.87 %
Kratos Defense & Security Solutions, Inc KTOS 20.00 20.67 1.95 18.72 6.84 %
Model N Inc MODN 28.00 28.41 2.20 26.21 6.83 %
Sangamo Therapeutics Inc SGMO 10.00 10.61 1.25 9.36 6.84 %
Azul SA (ADR) AZUL 35.00 35.53 2.75 32.78 6.77 %
Smartsheet Inc SMAR 40.00 40.96 3.50 37.46 6.78 %
Harmony Gold Mining Co. (ADR) HMY 3.00 3.11 0.30 2.81 6.76 %
Skyline Champion Corp SKY 30.00 31.00 2.90 28.10 6.76 %
Star Bulk Carriers Corp. SBLK 10.00 10.17 0.80 9.37 6.72 %
Appian Corp APPN 45.00 47.58 5.40 42.18 6.69 %
Micron Technology, Inc. MU 49.00 49.83 3.90 45.93 6.68 %
Zix Corporation ZIXI 7.50 7.88 0.85 7.03 6.69 %
Blucora Inc BCOR 20.00 20.80 2.05 18.75 6.67 %
Switch Inc SWCH 16.00 16.15 1.15 15.00 6.67 %
Tailored Brands Inc TLRD 4.00 4.35 0.60 3.75 6.67 %
Audentes Therapeutics Inc BOLD 30.00 32.33 4.20 28.13 6.65 %
Netflix, Inc. NFLX 285.00 286.58 19.35 267.23 6.65 %
Twitter Inc TWTR 42.00 42.93 3.55 39.38 6.65 %
Progenics Pharmaceuticals, Inc. PGNX 5.00 5.34 0.65 4.69 6.61 %
Atlas Air Worldwide Holdings, Inc. AAWW 22.50 24.61 3.50 21.11 6.58 %
Pyxus International Inc PYX 12.50 14.93 3.20 11.73 6.56 %
Arch Coal Inc ARCH 75.00 76.01 5.60 70.41 6.52 %
Arena Pharmaceuticals, Inc. ARNA 50.00 51.19 4.25 46.94 6.52 %
BioTelemetry Inc BEAT 40.00 41.35 3.80 37.55 6.52 %
Benefitfocus Inc BNFT 22.50 24.62 3.50 21.12 6.53 %
STAAR Surgical Company STAA 29.00 29.82 2.60 27.22 6.54 %
Solaris Oilfield Infrastructure Inc SOI 12.50 13.19 1.45 11.74 6.52 %
Paylocity Holding Corp PCTY 95.00 97.00 7.80 89.20 6.50 %
Aaron's, Inc. AAN 60.00 60.27 3.90 56.37 6.44 %
Green Dot Corporation GDOT 25.00 27.19 3.70 23.49 6.43 %
UltraPro Short Russell2000 SRTY 22.00 22.57 1.90 20.67 6.43 %
World Fuel Services Corp INT 40.00 40.14 2.55 37.59 6.41 %
Penumbra Inc PEN 145.00 147.87 11.60 136.27 6.41 %
Craft Brew Alliance Inc BREW 7.50 8.10 1.05 7.05 6.38 %
Coty Inc COTY 10.00 10.26 0.86 9.40 6.38 %
Fluidigm Corporation FLDM 5.00 5.80 1.10 4.70 6.38 %
The Stars Group Inc. TSG 15.00 15.50 1.40 14.10 6.38 %
Uber Technologies Inc UBER 33.00 33.82 2.80 31.02 6.38 %
MGP Ingredients Inc MGPI 50.00 51.31 4.30 47.01 6.36 %
LGI Homes Inc LGIH 80.00 81.23 6.00 75.23 6.33 %
JD.Com Inc(ADR) JD 31.00 31.05 1.89 29.16 6.31 %
PTC Inc PTC 67.50 67.59 4.10 63.49 6.32 %
SAGE Therapeutics Inc SAGE 160.00 163.59 13.10 150.49 6.32 %
Zynga Inc ZNGA 6.00 6.12 0.47 5.65 6.29 %
Malibu Boats Inc MBUU 30.00 30.93 2.70 28.23 6.27 %
Alexion Pharmaceuticals, Inc. ALXN 105.00 105.65 6.80 98.85 6.22 %
Neurocrine Biosciences, Inc. NBIX 100.00 101.54 7.40 94.14 6.22 %
NVIDIA Corporation NVDA 175.00 176.91 12.10 164.81 6.18 %
Yext Inc YEXT 17.50 17.68 1.20 16.48 6.19 %
Abercrombie & Fitch Co. ANF 15.00 15.98 1.85 14.13 6.16 %
Apache Corporation APA 25.00 25.76 2.21 23.55 6.16 %
DXP Enterprises Inc DXPE 35.00 36.37 3.40 32.97 6.16 %
ProShares Ultra Nasdaq Biotechnology BIB 47.00 47.13 2.85 44.28 6.14 %
Market Vectors Junior Gold Miners ETF GDXJ 38.00 38.11 2.30 35.81 6.12 %
Hertz Global Holdings Inc HTZ 13.00 13.50 1.25 12.25 6.12 %
Twin River Worldwide Holdings Inc TRWH 22.50 23.20 2.00 21.20 6.11 %
Zovio Inc ZVO 2.00 2.13 0.25 1.88 6.10 %
Hess Corp. HES 65.00 65.57 4.30 61.27 6.09 %
Horizon Therapeutics PLC HZNP 26.00 26.51 2.00 24.51 6.08 %
Ubiquiti Inc. UI 115.00 117.71 9.30 108.41 6.08 %
Xencor Inc XNCR 35.00 35.45 2.45 33.00 6.06 %
Elastic NV ESTC 90.00 93.68 8.80 84.88 6.03 %
Accelerate Diagnostics Inc AXDX 20.00 21.27 2.40 18.87 5.99 %
Career Education Corp. CECO 17.00 17.79 1.75 16.04 5.99 %
Five9 Inc FIVN 55.00 57.99 6.10 51.89 5.99 %
Arista Networks Inc ANET 240.00 244.12 17.60 226.52 5.95 %
American Airlines Group Inc AAL 28.00 28.29 1.86 26.43 5.94 %
Okta Inc OKTA 100.00 103.49 9.10 94.39 5.94 %
Noodles & Co NDLS 5.00 5.92 1.20 4.72 5.93 %
Schlumberger Limited. SLB 37.50 37.76 2.36 35.40 5.93 %
Supernus Pharmaceuticals Inc SUPN 28.00 28.98 2.55 26.43 5.94 %
Q2 Holdings Inc QTWO 80.00 80.74 5.20 75.54 5.90 %
Atlassian Corporation PLC TEAM 130.00 134.95 12.20 122.75 5.91 %
Adtalem Global Education Inc ATGE 42.00 42.27 2.60 39.67 5.87 %
EnPro Industries, Inc. NPO 65.00 68.69 7.30 61.39 5.88 %
Anixter International Inc. AXE 65.00 65.70 4.30 61.40 5.86 %
Alcoa Corp AA 21.00 21.94 2.10 19.84 5.85 %
Etsy Inc ETSY 55.00 59.07 7.10 51.97 5.83 %
MEDNAX Inc MD 22.50 23.11 1.85 21.26 5.83 %
CF Industries Holdings, Inc. CF 50.00 50.01 2.76 47.25 5.82 %
Deutsche Bank AG (USA) DB 8.00 8.07 0.51 7.56 5.82 %
Deckers Outdoor Corp DECK 135.00 138.08 10.50 127.58 5.82 %
PBF Energy Inc PBF 24.00 24.83 2.15 22.68 5.82 %
Citi Trends, Inc. CTRN 17.50 18.04 1.50 16.54 5.80 %
Qorvo Inc QRVO 75.00 75.19 4.30 70.89 5.80 %
AlarmCom Hldg Inc ALRM 47.50 48.42 3.50 44.92 5.74 %
Cognex Corporation CGNX 50.00 50.48 3.20 47.28 5.75 %
Copa Holdings, S.A. CPA 95.00 95.45 5.60 89.85 5.73 %
Sea Ltd (ADR) SE 31.00 31.97 2.65 29.32 5.73 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 11.00 11.15 0.75 10.40 5.72 %
Hain Celestial Group Inc HAIN 21.00 21.32 1.45 19.87 5.69 %
Ecopetrol SA (ADR) EC 17.50 17.61 1.05 16.56 5.68 %
Itron, Inc. ITRI 75.00 76.57 5.60 70.97 5.68 %
DBV Technologies S.A. DBVT 7.50 9.60 2.50 7.10 5.63 %
Ion Geophysical Corp IO 7.50 9.35 2.25 7.10 5.63 %
NanoString Technologies Inc NSTG 22.50 22.60 1.30 21.30 5.63 %
United States Oil Fund LP (ETF) USO 12.00 12.18 0.82 11.36 5.63 %
United Therapeutics Corporation UTHR 85.00 85.86 5.40 80.46 5.64 %
UltraShort Silver ProShares ZSL 27.00 27.51 1.95 25.56 5.63 %
Brighthouse Financial Inc BHF 40.00 40.78 2.90 37.88 5.60 %
Direxion Daily Financial Bear 3X Shares FAZ 34.00 34.04 1.84 32.20 5.59 %
Grupo Financiero Galicia S.A. (ADR) GGAL 10.00 12.22 2.75 9.47 5.60 %
Ultragenyx Pharmaceutical Inc RARE 40.00 43.38 5.50 37.88 5.60 %
SS&C Technologies Holdings, Inc. SSNC 50.00 50.55 3.20 47.35 5.60 %
Zumiez Inc. ZUMZ 30.00 31.36 2.95 28.41 5.60 %
Proofpoint Inc PFPT 125.00 126.49 8.10 118.39 5.58 %
RingCentral Inc RNG 130.00 133.34 10.20 123.14 5.57 %
Helen of Troy Limited HELE 155.00 155.05 8.20 146.85 5.55 %
Irhythm Technologies Inc IRTC 75.00 78.35 7.30 71.05 5.56 %
MGM Resorts International MGM 29.00 29.05 1.58 27.48 5.55 %
Planet Fitness Inc PLNT 60.00 61.55 4.70 56.85 5.54 %
Pure Storage Inc PSTG 17.50 17.68 1.10 16.58 5.55 %
National-Oilwell Varco, Inc. NOV 22.00 22.90 2.05 20.85 5.52 %
Pacira Biosciences Inc PCRX 35.00 37.07 3.90 33.17 5.52 %
CECO Environmental Corp. CECE 7.50 7.56 0.45 7.11 5.49 %
Noble Energy, Inc. NBL 22.50 23.29 1.95 21.34 5.44 %
Seagate Technology PLC STX 52.50 52.94 3.15 49.79 5.44 %
Dorman Products Inc. DORM 80.00 80.79 4.90 75.89 5.42 %
Best Buy Co Inc BBY 67.50 67.59 3.55 64.04 5.40 %
Group 1 Automotive, Inc. GPI 85.00 85.74 5.10 80.64 5.41 %
Biogen Inc BIIB 235.00 235.61 12.60 223.01 5.38 %
ProShares UltraShort Nasdaq Biotechnology BIS 18.00 18.23 1.15 17.08 5.39 %
Focus Financial Partners Inc FOCS 22.50 23.60 2.25 21.35 5.39 %
Las Vegas Sands Corp. LVS 57.50 57.56 3.00 54.56 5.39 %
Regeneron Pharmaceuticals Inc REGN 285.00 286.14 15.70 270.44 5.38 %
Wheaton Precious Metals Corp WPM 27.00 27.31 1.69 25.62 5.39 %
YY Inc (ADR) YY 60.00 62.33 5.40 56.93 5.39 %
Direxion Technology Bear 3X Shares TECS 10.00 10.64 1.15 9.49 5.37 %
MarketAxess Holdings Inc. MKTX 340.00 342.73 20.00 322.73 5.35 %
SINA Corp SINA 42.50 43.59 3.25 40.34 5.35 %
Telephone & Data Systems, Inc. TDS 25.00 25.93 2.20 23.73 5.35 %
Edgewell Personal Care Co EPC 30.00 31.03 2.55 28.48 5.34 %
Yandex NV YNDX 37.00 37.43 2.30 35.13 5.32 %
Alibaba Group Holding Ltd BABA 180.00 180.43 9.50 170.93 5.31 %
Balchem Corporation BCPC 100.00 100.16 5.20 94.96 5.31 %
Zebra Technologies Corp. ZBRA 200.00 208.01 18.10 189.91 5.31 %
VanEck Vectors Gold Miners ETF GDX 28.00 28.09 1.50 26.59 5.30 %
Resources Connection, Inc. RECN 17.50 17.67 1.05 16.62 5.29 %
Tucows Inc. (USA) TCX 55.00 55.74 3.50 52.24 5.28 %
Avantor Inc AVTR 15.00 15.60 1.35 14.25 5.26 %
Chipotle Mexican Grill, Inc. CMG 830.00 831.83 43.40 788.43 5.27 %
Strategic Education Inc STRA 155.00 158.75 11.50 147.25 5.27 %
Herbalife Nutrition Ltd HLF 40.00 40.77 2.76 38.01 5.24 %
ASA Gold and Precious Metals Ltd ASA 12.50 12.58 0.70 11.88 5.22 %
AMN Healthcare Services, Inc. AMN 55.00 56.38 4.10 52.28 5.20 %
Direxion Daily Healthcare Bull 3x Shares CURE 53.00 53.38 3.00 50.38 5.20 %
Barrick Gold Corp (USA) GOLD 18.00 18.31 1.20 17.11 5.20 %
Halliburton Company HAL 20.00 20.91 1.90 19.01 5.21 %
Insperity Inc NSP 95.00 99.09 8.80 90.29 5.22 %
Lam Research Corporation LRCX 235.00 236.78 13.35 223.43 5.18 %
Nexstar Media Group Inc NXST 100.00 101.88 6.80 95.08 5.18 %
Rio Algom Limited ROM 125.00 127.35 8.50 118.85 5.17 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 28.00 28.92 2.30 26.62 5.18 %
US Concrete Inc USCR 45.00 47.09 4.30 42.79 5.18 %
Wright Medical Group NV WMGI 20.00 21.21 2.20 19.02 5.18 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 21.00 21.97 2.00 19.97 5.16 %
Cooper Tire & Rubber Co CTB 24.00 24.74 1.90 22.84 5.08 %
McKesson Corporation MCK 145.00 145.70 7.70 138.00 5.07 %
Olin Corporation OLN 18.00 18.58 1.45 17.13 5.08 %
Huntsman Corporation HUN 22.00 22.79 1.85 20.94 5.06 %
TreeHouse Foods Inc. THS 55.00 56.45 4.10 52.35 5.06 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 23.00 23.71 1.82 21.89 5.07 %
Macy's Inc M 15.00 15.72 1.44 14.28 5.04 %
MakeMyTrip Limited MMYT 22.50 23.62 2.20 21.42 5.04 %
MACOM Technology Solutions Holdings Inc MTSI 20.00 22.44 3.40 19.04 5.04 %
Orion Energy Systems, Inc. OESX 2.50 2.88 0.50 2.38 5.04 %
Paycom Software Inc PAYC 210.00 219.21 19.30 199.91 5.05 %
Liveramp Holdings Inc RAMP 45.00 46.44 3.60 42.84 5.04 %
Rosetta Stone Inc RST 17.50 18.91 2.25 16.66 5.04 %
United Natural Foods Inc UNFI 10.00 12.02 2.50 9.52 5.04 %
OSI Systems, Inc. OSIS 105.00 106.27 6.30 99.97 5.03 %
Marathon Petroleum Corp MPC 52.50 53.89 3.90 49.99 5.02 %
Facebook Inc FB 190.00 190.15 9.20 180.95 5.00 %
ServiceNow Inc NOW 260.00 268.80 21.20 247.60 5.01 %
FleetCor Technologies, Inc. FLT 290.00 291.90 15.70 276.20 5.00 %
QUALCOMM, Inc. QCOM 77.50 78.23 4.40 73.83 4.97 %
SVB Financial Group SIVB 210.00 216.04 16.00 200.04 4.98 %
Catasys, Inc. CATS 15.00 17.04 2.75 14.29 4.97 %
Direxion Daily Latin America Bull 3x Shares LBJ 18.00 18.40 1.25 17.15 4.96 %
Owens Corning OC 60.00 60.47 3.30 57.17 4.95 %
RH RH 165.00 169.42 12.20 157.22 4.95 %
Skyworks Solutions Inc SWKS 77.50 79.24 5.40 73.84 4.96 %
Builders FirstSource, Inc. BLDR 20.00 20.56 1.50 19.06 4.93 %
ADVISORSHARES PURE CANNABIS ETF YOLO 17.00 17.50 1.30 16.20 4.94 %
Corcept Therapeutics Incorporated CORT 13.00 13.74 1.35 12.39 4.92 %
Keysight Technologies Inc KEYS 100.00 100.01 4.70 95.31 4.92 %
OneMain Holdings Inc OMF 37.00 37.87 2.60 35.27 4.91 %
Splunk Inc SPLK 120.00 121.88 7.50 114.38 4.91 %
American Eagle Outfitters AEO 16.00 16.61 1.35 15.26 4.85 %
Manhattan Associates, Inc. MANH 80.00 82.20 5.90 76.30 4.85 %
TPI Composites Inc TPIC 17.50 19.34 2.65 16.69 4.85 %
Ternium SA (ADR) TX 19.00 19.62 1.50 18.12 4.86 %
Avnet, Inc. AVT 43.00 43.41 2.40 41.02 4.84 %
Freeport-McMoRan Inc FCX 10.00 10.45 0.91 9.54 4.82 %
Shutterstock Inc SSTK 35.00 36.14 2.75 33.39 4.82 %
Mohawk Industries, Inc. MHK 120.00 124.20 9.70 114.50 4.80 %
Euronet Worldwide, Inc. EEFT 145.00 146.37 8.00 138.37 4.79 %
Schnitzer Steel Industries, Inc. SCHN 23.00 23.80 1.85 21.95 4.78 %
ProShares Short VIX Short-Term Futures ETF SVXY 55.00 55.59 3.10 52.49 4.79 %
Talend SA ADR TLND 35.00 39.30 5.90 33.40 4.79 %
AAR Corp. AIR 45.00 45.51 2.55 42.96 4.75 %
Aptiv PLC APTV 87.50 89.44 5.90 83.54 4.74 %
BioMarin Pharmaceutical Inc. BMRN 75.00 76.00 4.40 71.60 4.75 %
Jazz Pharmaceuticals PLC JAZZ 125.00 129.24 9.90 119.34 4.75 %
Market Vectors Rare Earth Strategic Metals ETF REMX 13.00 13.16 0.75 12.41 4.75 %
Louisiana-Pacific Corporation LPX 25.00 25.17 1.30 23.87 4.73 %
Sanderson Farms, Inc. SAFM 155.00 155.28 7.30 147.98 4.74 %
Synovus Financial Corp. SNV 36.00 36.17 1.80 34.37 4.74 %
Steel Dynamics, Inc. STLD 30.00 30.69 2.05 28.64 4.75 %
Direxion Daily Real Estate Bear 3X DRV 27.00 27.18 1.40 25.78 4.73 %
Baidu Inc (ADR) BIDU 105.00 107.78 7.50 100.28 4.71 %
Kornit Digital Ltd KRNT 30.00 31.95 3.30 28.65 4.71 %
Orthofix Medical Inc OFIX 50.00 51.35 3.60 47.75 4.71 %
Square Inc SQ 55.00 59.03 6.50 52.53 4.70 %
William Lyon Homes WLH 20.00 20.55 1.45 19.10 4.71 %
Aerojet Rocketdyne Holdings Inc AJRD 50.00 52.06 4.30 47.76 4.69 %
Barrett Business Services, Inc. BBSI 85.00 88.29 7.10 81.19 4.69 %
BWX Technologies Inc BWXT 60.00 60.01 2.70 57.31 4.69 %
LivePerson, Inc. LPSN 35.00 38.43 5.00 33.43 4.70 %
Mimecast Ltd MIME 35.00 38.13 4.70 33.43 4.70 %
ADTRAN, Inc. ADTN 11.00 11.41 0.90 10.51 4.66 %
Forestar Group Inc. FOR 20.00 20.01 0.90 19.11 4.66 %
GCP Applied Technologies Inc GCP 20.00 20.61 1.50 19.11 4.66 %
Ryder System, Inc. R 50.00 52.08 4.30 47.78 4.65 %
Cheesecake Factory Inc CAKE 40.00 40.68 2.45 38.23 4.63 %
Callaway Golf Co ELY 19.00 19.86 1.70 18.16 4.63 %
HEXO CORP. HEXO 3.50 3.94 0.60 3.34 4.63 %
Xilinx, Inc. XLNX 100.00 103.62 8.05 95.57 4.64 %
Newmont Goldcorp Corp NEM 39.00 39.39 2.11 37.28 4.61 %
Teck Resources Ltd (USA) TECK 17.00 17.75 1.50 16.25 4.62 %
Hill International Inc HIL 2.50 2.74 0.35 2.39 4.60 %
Matrix Service Co MTRX 17.50 17.83 1.10 16.73 4.60 %
NeoGenomics, Inc. NEO 20.00 21.77 2.65 19.12 4.60 %
Transocean LTD RIG 5.00 5.86 1.08 4.78 4.60 %
FibroGen Inc FGEN 35.00 39.67 6.20 33.47 4.57 %
Ambarella Inc AMBA 62.50 64.68 4.90 59.78 4.55 %
Five Below Inc FIVE 125.00 128.46 8.90 119.56 4.55 %
Williams-Sonoma, Inc. WSM 65.00 65.07 2.90 62.17 4.55 %
Acuity Brands, Inc. AYI 130.00 134.86 10.50 124.36 4.54 %
Fitbit Inc FIT 3.00 3.66 0.79 2.87 4.53 %
Foot Locker, Inc. FL 40.00 40.72 2.45 38.27 4.52 %
Freshpet Inc FRPT 45.00 48.75 5.70 43.05 4.53 %
Vipshop Holdings Ltd - ADR VIPS 9.00 9.81 1.20 8.61 4.53 %
Epizyme Inc EPZM 10.00 11.12 1.55 9.57 4.49 %
MAG Silver Corp (USA) MAG 10.00 11.37 1.80 9.57 4.49 %
R1 RCM Inc RCM 10.00 10.42 0.85 9.57 4.49 %
TransDigm Group Incorporated TDG 530.00 531.70 24.50 507.20 4.50 %
Everbridge Inc EVBG 65.00 69.22 7.00 62.22 4.48 %
eBay Inc EBAY 40.00 40.40 2.11 38.29 4.47 %
RCI Hospitality Holdings Inc RICK 15.00 16.91 2.55 14.36 4.46 %
Heico Corp HEI 130.00 130.87 6.40 124.47 4.44 %
Intuitive Surgical, Inc. ISRG 525.00 529.06 26.40 502.66 4.44 %
Adobe Inc ADBE 280.00 281.25 13.10 268.15 4.42 %
Beazer Homes USA, Inc. BZH 13.00 14.00 1.55 12.45 4.42 %
Energizer Holdings Inc ENR 40.00 42.01 3.70 38.31 4.41 %
Amazon.com, Inc. AMZN 1,820.00 1,821.54 78.10 1,743.44 4.39 %
Caleres Inc CAL 20.00 21.76 2.60 19.16 4.38 %
Gray Television, Inc. GTN 15.00 16.17 1.80 14.37 4.38 %
Vulcan Materials Company VMC 150.00 150.30 6.60 143.70 4.38 %
Caterpillar Inc. CAT 130.00 130.11 5.55 124.56 4.37 %
Comerica Incorporated CMA 65.00 65.99 3.70 62.29 4.35 %
Meet Group Inc MEET 3.00 3.42 0.55 2.88 4.35 %
Meritor Inc MTOR 17.50 18.77 2.00 16.77 4.35 %
Akamai Technologies, Inc. AKAM 87.50 89.26 5.40 83.86 4.34 %
Forescout Technologies Inc FSCT 35.00 36.85 3.30 33.55 4.32 %
Western Midstream Partners LP WES 27.00 27.08 1.20 25.88 4.33 %
First Solar, Inc. FSLR 65.00 67.06 4.75 62.31 4.32 %
Frontline Ltd FRO 8.00 8.82 1.15 7.67 4.30 %
Qiwi PLC QIWI 22.50 23.47 1.90 21.57 4.31 %
NXP Semiconductors NV NXPI 105.00 108.42 7.75 100.67 4.30 %
Apple Inc. AAPL 220.00 220.95 9.90 211.05 4.24 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 14.00 14.53 1.10 13.43 4.24 %
Trinseo S.A. TSE 40.00 43.07 4.70 38.37 4.25 %
Ultra Basic Materials ProShares UYM 57.00 57.33 2.65 54.68 4.24 %
Varian Medical Systems, Inc. VAR 115.00 115.92 5.60 110.32 4.24 %
Targa Resources Corp TRGP 40.00 40.88 2.50 38.38 4.22 %
Generac Holdings Inc. GNRC 77.50 79.97 5.60 74.37 4.21 %
Santander Consumer USA Holdings Inc SC 26.00 26.10 1.15 24.95 4.21 %
L Brands Inc LB 17.50 18.84 2.05 16.79 4.20 %
Westrock Co WRK 35.00 35.89 2.30 33.59 4.20 %
Microchip Technology Inc. MCHP 90.00 92.49 6.10 86.39 4.18 %
Activision Blizzard, Inc. ATVI 52.50 55.00 4.60 50.40 4.17 %
Gates Industrial Corp PLC GTES 10.00 10.45 0.85 9.60 4.17 %
Nice Ltd (ADR) NICE 150.00 151.00 7.00 144.00 4.17 %
Servicemaster Global Holdings Inc SERV 55.00 55.40 2.60 52.80 4.17 %
Market Vectors Semiconductor ETF SMH 121.00 121.22 5.05 116.17 4.16 %
Trupanion Inc TRUP 25.00 27.00 3.00 24.00 4.17 %
Laboratory Corp. of America Holdings LH 170.00 171.05 7.80 163.25 4.13 %
Repligen Corporation RGEN 80.00 82.42 5.60 76.82 4.14 %
AmerisourceBergen Corp. ABC 82.50 84.63 5.40 79.23 4.13 %
Booking Holdings Inc BKNG 2,040.00 2,057.11 97.70 1,959.41 4.11 %
Boston Scientific Corporation BSX 43.00 43.05 1.75 41.30 4.12 %
Cadence Design Systems Inc CDNS 65.00 66.94 4.50 62.44 4.10 %
Northrop Grumman Corporation NOC 375.00 375.21 15.00 360.21 4.11 %
Flexion Therapeutics Inc FLXN 12.50 14.71 2.70 12.01 4.08 %
Kraft Heinz Co KHC 27.50 28.17 1.75 26.42 4.09 %
Lennox International Inc. LII 240.00 241.89 11.30 230.59 4.08 %
Marvell Technology Group Ltd. MRVL 25.00 25.61 1.59 24.02 4.08 %
PACCAR Inc PCAR 70.00 70.35 3.10 67.25 4.09 %
Gibraltar Industries Inc ROCK 45.00 46.24 3.00 43.24 4.07 %
Tiffany & Co. TIF 90.00 91.33 4.85 86.48 4.07 %
Archrock Inc AROC 10.00 10.26 0.65 9.61 4.06 %
Edwards Lifesciences Corp EW 210.00 215.11 13.30 201.81 4.06 %
Walker & Dunlop, Inc. WD 55.00 56.65 3.80 52.85 4.07 %
Allogene Therapeutics Inc ALLO 30.00 32.74 3.90 28.84 4.02 %
Boeing Co BA 380.00 384.61 19.30 365.31 4.02 %
Rambus Inc. RMBS 13.00 13.59 1.09 12.50 4.00 %
Carnival Corp CCL 47.50 48.38 2.70 45.68 3.98 %
Broadcom Inc AVGO 290.00 290.73 11.80 278.93 3.97 %
8x8, Inc. EGHT 22.50 23.89 2.25 21.64 3.97 %
iShares MSCI Brazil Index (ETF) EWZ 41.00 41.92 2.49 39.43 3.98 %
Morgan Stanley MS 44.00 44.01 1.69 42.32 3.97 %
Royal Caribbean Cruises Ltd RCL 110.00 112.49 6.70 105.79 3.98 %
Charles River Laboratories Intl. Inc CRL 135.00 137.96 8.10 129.86 3.96 %
D. R. Horton Inc DHI 50.00 50.87 2.77 48.10 3.95 %
International Flavors & Fragrances Inc IFF 120.00 122.83 7.40 115.43 3.96 %
Mastercard Inc MA 275.00 275.72 11.15 264.57 3.94 %
Agnico Eagle Mines Ltd (USA) AEM 55.00 57.22 4.30 52.92 3.93 %
Global Payments Inc GPN 160.00 162.55 8.60 153.95 3.93 %
Nielsen Holdings PLC NLSN 22.00 22.62 1.45 21.17 3.92 %
Verisign, Inc. VRSN 190.00 191.00 8.15 182.85 3.91 %
Aluminum Corp. of China Limited (ADR) ACH 8.00 8.30 0.60 7.70 3.90 %
American International Group Inc AIG 57.50 57.88 2.53 55.35 3.88 %
America Movil SAB de CV (ADR) AMX 15.00 15.09 0.65 14.44 3.88 %
CarGurus Inc CARG 30.00 33.38 4.50 28.88 3.88 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 44.00 44.36 2.00 42.36 3.87 %
MV Oil Trust MVO 7.50 7.52 0.30 7.22 3.88 %
Southern Copper Corp SCCO 34.00 34.68 1.95 32.73 3.88 %
Aecom ACM 37.50 37.86 1.75 36.11 3.85 %
FedEx Corporation FDX 150.00 152.44 8.00 144.44 3.85 %
Humana Inc HUM 275.00 278.41 13.60 264.81 3.85 %
Omnicell, Inc. OMCL 70.00 73.60 6.20 67.40 3.86 %
LexinFintech Holdings Ltd - ADR LX 10.00 11.38 1.75 9.63 3.84 %
Raymond James Financial, Inc. RJF 85.00 85.15 3.30 81.85 3.85 %
Regions Financial Corp RF 16.00 16.12 0.71 15.41 3.83 %
Wyndham Hotels & Resorts Inc WH 52.50 53.11 2.55 50.56 3.84 %
Federal Agricultural Mortgage Corp. AGM 80.00 83.36 6.30 77.06 3.82 %
Enable Midstream Partners LP ENBL 12.50 12.64 0.60 12.04 3.82 %
Trimble Inc TRMB 35.00 38.61 4.90 33.71 3.83 %
Corning Incorporated GLW 27.00 27.60 1.59 26.01 3.81 %
Cornerstone OnDemand, Inc. CSOD 52.50 54.78 4.20 50.58 3.80 %
J B Hunt Transport Services Inc JBHT 110.00 113.07 7.10 105.97 3.80 %
HollyFrontier Corp HFC 50.00 52.78 4.60 48.18 3.78 %
Lennar Corporation LEN 52.50 53.79 3.20 50.59 3.78 %
POSCO (ADR) PKX 45.00 48.46 5.10 43.36 3.78 %
iShares MSCI Turkey ETF TUR 25.00 25.19 1.10 24.09 3.78 %
General Motors Company GM 37.00 37.78 2.12 35.66 3.76 %
Parker-Hannifin Corp PH 175.00 177.78 9.10 168.68 3.75 %
State Street Corp STT 60.00 61.08 3.25 57.83 3.75 %
Quotient Technology Inc QUOT 7.50 8.08 0.85 7.23 3.73 %
Microsoft Corporation MSFT 140.00 141.08 6.10 134.98 3.72 %
L3Harris Technologies Inc LHX 210.00 214.10 11.60 202.50 3.70 %
BJs Wholesale Club Holdings Inc BJ 25.00 26.16 2.05 24.11 3.69 %
Godaddy Inc GDDY 65.00 67.09 4.40 62.69 3.68 %
Acceleron Pharma Inc XLRN 40.00 43.27 4.70 38.57 3.69 %
Legg Mason Inc LM 39.00 39.06 1.45 37.61 3.68 %
Chegg Inc CHGG 30.00 33.94 5.00 28.94 3.66 %
Electronic Arts Inc. EA 95.00 99.69 8.05 91.64 3.67 %
Union Pacific Corporation UNP 165.00 167.06 7.90 159.16 3.67 %
Cohu, Inc. COHU 12.50 14.01 1.95 12.06 3.65 %
Dollar Tree, Inc. DLTR 110.00 111.73 5.60 106.13 3.65 %
Alphabet Inc GOOGL 1,235.00 1,238.76 47.30 1,191.46 3.65 %
Google Inc. GOOG 1,235.00 1,238.64 47.00 1,191.64 3.64 %
Element Solutions Inc ESI 10.00 10.50 0.85 9.65 3.63 %
MannKind Corporation MNKD 1.00 1.31 0.35 0.96 3.63 %
Ferrari NV RACE 150.00 153.64 8.90 144.74 3.63 %
KAR Auction Services Inc KAR 25.00 25.63 1.50 24.13 3.61 %
Noble Midstream Partners LP NBLX 25.00 26.98 2.85 24.13 3.61 %
Vectrus Inc VEC 40.00 41.56 2.95 38.61 3.60 %
CONMED Corporation CNMD 100.00 101.24 4.70 96.54 3.58 %
Constellium SE CSTM 13.00 13.85 1.30 12.55 3.59 %
Cott Corp (USA) COT 12.50 12.87 0.80 12.07 3.56 %
Mercer International Inc. MERC 12.50 12.72 0.65 12.07 3.56 %
Norfolk Southern Corp. NSC 180.00 182.60 8.80 173.80 3.57 %
Owens-Illinois Inc OI 9.00 9.89 1.20 8.69 3.57 %
Rudolph Technologies Inc RTEC 25.00 25.99 1.85 24.14 3.56 %
C.H. Robinson Worldwide Inc CHRW 85.00 85.59 3.50 82.09 3.54 %
Cleveland-Cliffs Inc CLF 7.00 7.97 1.21 6.76 3.55 %
Valero Energy Corporation VLO 80.00 83.50 6.25 77.25 3.56 %
West Pharmaceutical Services Inc. WST 140.00 143.29 8.10 135.19 3.56 %
Herman Miller, Inc. MLHR 45.00 45.16 1.70 43.46 3.54 %
Penske Automotive Group, Inc. PAG 45.00 45.91 2.45 43.46 3.54 %
AGCO Corporation AGCO 75.00 77.05 4.60 72.45 3.52 %
Ballard Power Systems Inc (USA) BLDP 5.00 5.23 0.40 4.83 3.52 %
Visa Inc V 175.00 175.95 6.90 169.05 3.52 %
ProShares VIX Mid-Term Futures ETF VIXM 22.00 22.75 1.50 21.25 3.53 %
Cintas Corporation CTAS 250.00 251.41 9.90 241.51 3.52 %
Gilead Sciences, Inc. GILD 65.00 65.95 3.15 62.80 3.50 %
Comfort Systems USA, Inc. FIX 40.00 43.05 4.40 38.65 3.49 %
Integer Holdings Corp ITGR 75.00 79.58 7.10 72.48 3.48 %
O'Reilly Automotive Inc ORLY 380.00 389.95 22.70 367.25 3.47 %
Plains GP Holdings LP PAGP 22.00 22.21 0.95 21.26 3.48 %
Pinnacle Financial Partners PNFP 55.00 56.01 2.85 53.16 3.46 %
Chico's FAS, Inc. CHS 3.00 3.50 0.60 2.90 3.45 %
ProAssurance Corporation PRA 40.00 40.17 1.50 38.67 3.44 %
Agilent Technologies Inc A 77.50 78.04 3.10 74.94 3.42 %
Quanta Services Inc PWR 37.00 37.88 2.10 35.78 3.41 %
* Restaurant Brands International Inc. QSR 72.50 73.91 3.80 70.11 3.41 %
Roper Technologies Inc ROP 350.00 356.53 18.10 338.43 3.42 %
Actuant Corporation ATU 22.50 24.21 2.45 21.76 3.40 %
Casey's General Stores Inc CASY 165.00 165.07 5.50 159.57 3.40 %
SciPlay Corp SCPL 10.00 10.87 1.20 9.67 3.41 %
Cooper Companies Inc COO 300.00 301.25 11.10 290.15 3.39 %
CSX Corporation CSX 70.00 70.80 3.10 67.70 3.40 %
PDF Solutions, Inc. PDFS 12.50 13.24 1.15 12.09 3.39 %
FTI Consulting, Inc. FCN 105.00 109.87 8.30 101.57 3.38 %
L.B. Foster Co FSTR 20.00 21.75 2.40 19.35 3.36 %
TerraForm Power Inc TERP 17.50 17.73 0.80 16.93 3.37 %
Wendys Co WEN 20.00 20.55 1.20 19.35 3.36 %
Aramark ARMK 42.00 42.44 1.80 40.64 3.35 %
Harley-Davidson Inc HOG 32.50 34.80 3.35 31.45 3.34 %
Nova Measuring Instruments Ltd. NVMI 30.00 31.33 2.30 29.03 3.34 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 18.00 18.97 1.55 17.42 3.33 %
Credicorp Ltd. (USA) BAP 210.00 212.06 8.80 203.26 3.32 %
Antares Pharma Inc ATRS 2.50 3.62 1.20 2.42 3.31 %
Ball Corporation BLL 72.50 74.28 4.10 70.18 3.31 %
salesforce.com, inc. CRM 150.00 153.59 8.40 145.19 3.31 %
Costco Wholesale Corporation COST 285.00 287.84 11.95 275.89 3.30 %
Flowserve Corp FLS 45.00 47.66 4.10 43.56 3.31 %
Nokia Oyj (ADR) NOK 5.00 5.16 0.32 4.84 3.31 %
Universal Corp UVV 55.00 56.04 2.80 53.24 3.31 %
Beyond Meat Inc BYND 155.00 155.06 5.00 150.06 3.29 %
Metlife Inc MET 47.50 47.86 1.87 45.99 3.28 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 16.00 16.74 1.25 15.49 3.29 %
Global X Uranium ETF URA 11.00 11.10 0.45 10.65 3.29 %
Novanta Inc (USA) NOVT 80.00 84.67 7.20 77.47 3.27 %
Immersion Corporation IMMR 7.50 8.21 0.95 7.26 3.23 %
Knight-Swift Transportation Holdings Inc KNX 30.00 34.46 5.40 29.06 3.23 %
Public Storage PSA 250.00 250.36 8.20 242.16 3.24 %
Eaton Vance Corp EV 45.00 45.80 2.20 43.60 3.21 %
Expedia Group Inc EXPE 130.00 134.48 8.50 125.98 3.19 %
Progressive Corp PGR 75.00 75.78 3.10 72.68 3.19 %
Sonic Automotive Inc SAH 25.00 28.63 4.40 24.23 3.18 %
Starbucks Corporation SBUX 90.00 91.57 4.35 87.22 3.19 %
Waters Corporation WAT 220.00 228.63 15.40 213.23 3.17 %
Entegris Inc ENTG 45.00 47.62 4.00 43.62 3.16 %
QAD Inc. QADA 45.00 45.43 1.80 43.63 3.14 %
Bank of America Corp BAC 29.00 29.80 1.68 28.12 3.13 %
CVS Health Corp CVS 62.50 63.61 3.00 60.61 3.12 %
Fastenal Company FAST 31.25 32.41 2.10 30.30 3.12 %
Iqvia Holdings Inc IQV 150.00 153.96 8.50 145.46 3.12 %
PPG Industries, Inc. PPG 120.00 120.68 4.30 116.38 3.11 %
Calumet Specialty Products Partners, L.P CLMT 4.00 4.33 0.45 3.88 3.09 %
e.l.f. Beauty Inc ELF 15.00 17.05 2.50 14.55 3.09 %
First Horizon National Corp FHN 16.00 16.32 0.80 15.52 3.09 %
On Deck Capital Inc ONDK 3.00 3.41 0.50 2.91 3.09 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 38.00 38.06 1.20 36.86 3.09 %
Trueblue Inc TBI 20.00 20.90 1.50 19.40 3.09 %
Insight Enterprises, Inc. NSIT 50.00 53.21 4.70 48.51 3.07 %
Allison Transmission Holdings Inc ALSN 45.00 46.47 2.80 43.67 3.05 %
Cal-Maine Foods Inc CALM 42.50 43.99 2.75 41.24 3.06 %
CDK Global Inc CDK 45.00 46.98 3.30 43.68 3.02 %
Intel Corporation INTC 50.00 51.58 3.05 48.53 3.03 %
Qiagen NV QGEN 33.00 33.79 1.75 32.04 3.00 %
Radian Group Inc RDN 23.00 23.78 1.45 22.33 3.00 %
Watsco Inc WSO 165.00 165.98 5.80 160.18 3.01 %
Wyndham Destinations Inc WYND 45.00 47.09 3.40 43.69 3.00 %
AFLAC Incorporated AFL 52.50 52.55 1.57 50.98 2.98 %
Grifols, S.A. GRFS 20.00 20.57 1.15 19.42 2.99 %
Nomad Foods Ltd NOMD 20.00 20.62 1.20 19.42 2.99 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 40.50 40.69 1.36 39.33 2.97 %
Hyatt Hotels Corporation H 75.00 76.74 3.90 72.84 2.97 %
iShares Expanded Tech-Software ETF IGV 215.00 217.00 8.20 208.80 2.97 %
Johnson & Johnson JNJ 130.00 130.05 3.80 126.25 2.97 %
iShares MSCI China Index Fund MCHI 58.00 58.53 2.20 56.33 2.96 %
American Vanguard Corp. AVD 15.00 16.22 1.65 14.57 2.95 %
Abbott Laboratories ABT 82.50 83.21 3.05 80.16 2.92 %
American Equity Investment Life Holding AEL 22.50 24.06 2.20 21.86 2.93 %
ConocoPhillips COP 57.50 59.96 4.10 55.86 2.94 %
Quest Diagnostics Inc DGX 105.00 105.71 3.70 102.01 2.93 %
Waste Connections Inc (USA) WCN 90.00 90.33 2.90 87.43 2.94 %
S&P Global Inc SPGI 250.00 256.69 13.80 242.89 2.93 %
ACI Worldwide Inc ACIW 30.00 32.15 3.00 29.15 2.92 %
Series C Liberty Formula One Common FWONK 40.00 41.17 2.30 38.87 2.91 %
Texas Instruments Incorporated TXN 125.00 128.82 7.35 121.47 2.91 %
Williams Companies Inc WMB 24.00 24.81 1.49 23.32 2.92 %
PNC Financial Services Group Inc PNC 140.00 141.00 4.95 136.05 2.90 %
Acacia Research Corp ACTG 2.50 2.68 0.25 2.43 2.88 %
Blackline Inc BL 45.00 49.84 6.10 43.74 2.88 %
BP Midstream Partners LP BPMP 15.00 15.23 0.65 14.58 2.88 %
Walt Disney Co DIS 130.00 133.30 6.95 126.35 2.89 %
IDEX Corporation IEX 165.00 166.67 6.30 160.37 2.89 %
Perrigo Company PLC PRGO 50.00 54.30 5.70 48.60 2.88 %
Encore Wire Corporation WIRE 55.00 57.36 3.90 53.46 2.88 %
Willdan Group, Inc. WLDN 35.00 39.12 5.10 34.02 2.88 %
HP Inc HPQ 18.00 18.74 1.24 17.50 2.86 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 28.00 28.22 1.00 27.22 2.87 %
Mcdonald's Corp MCD 210.00 210.48 6.30 204.18 2.85 %
Direxion Daily Real Estate Bull 3X Shares DRN 29.00 29.95 1.75 28.20 2.84 %
First Trust AMEX Biotechnology Index FBT 130.00 130.91 4.50 126.41 2.84 %
Armstrong World Industries Inc AWI 95.00 98.09 5.70 92.39 2.82 %
Instructure Inc INST 35.00 39.24 5.20 34.04 2.82 %
Revlon Inc REV 20.00 20.65 1.20 19.45 2.83 %
NetApp Inc. NTAP 50.00 54.43 5.80 48.63 2.82 %
Livevol Forward Russell 2000 Index RUT 1,560.00 1,561.49 44.30 1,517.19 2.82 %
IBERIABANK Corp IBKC 75.00 76.85 3.90 72.95 2.81 %
Stericycle Inc SRCL 45.00 49.87 6.10 43.77 2.81 %
Greenbrier Companies Inc GBX 25.00 29.62 5.30 24.32 2.80 %
International Business Machines Corp. IBM 140.00 142.94 6.75 136.19 2.80 %
Dollar General Corp. DG 155.00 156.80 6.00 150.80 2.79 %
Moody's Corporation MCO 210.00 216.56 12.25 204.31 2.78 %
United Technologies Corporation UTX 135.00 137.53 6.20 131.33 2.79 %
BHP Group Ltd (ADR) BHP 50.00 51.36 2.71 48.65 2.77 %
CenterPoint Energy, Inc. CNP 30.00 30.04 0.85 29.19 2.77 %
Campbell Soup Company CPB 46.00 46.61 1.85 44.76 2.77 %
NV5 Global Inc NVEE 70.00 73.51 5.40 68.11 2.77 %
Automatic Data Processing ADP 155.00 159.35 8.50 150.85 2.75 %
Mistras Group Inc MG 15.00 16.05 1.45 14.60 2.74 %
TC Pipelines, LP TCP 40.00 40.83 1.90 38.93 2.75 %
WPP PLC (ADR) WPP 62.50 62.73 1.90 60.83 2.75 %
Yirendai Ltd - ADR YRD 7.50 8.80 1.50 7.30 2.74 %
Phillips 66 PSX 100.00 103.05 5.70 97.35 2.72 %
Leidos Holdings Inc LDOS 85.00 87.36 4.60 82.76 2.71 %
Target Corporation TGT 105.00 107.84 5.60 102.24 2.70 %
Zoom Video Communications Inc ZM 80.00 84.60 6.70 77.90 2.70 %
General Dynamics Corporation GD 185.00 188.07 7.90 180.17 2.68 %
Stewart Information Services Corp STC 35.00 36.49 2.40 34.09 2.67 %
United Parcel Service, Inc. UPS 115.00 119.10 7.10 112.00 2.68 %
Vistra Energy Corp VST 26.00 26.67 1.35 25.32 2.69 %
Allergan plc AGN 165.00 165.71 5.00 160.71 2.67 %
Amtech Systems, Inc. ASYS 5.00 5.37 0.50 4.87 2.67 %
CIRCOR International, Inc. CIR 35.00 37.59 3.50 34.09 2.67 %
Hershey Co HSY 150.00 153.45 7.35 146.10 2.67 %
LKQ Corporation LKQ 30.00 31.87 2.65 29.22 2.67 %
NeoPhotonics Corp NPTN 5.00 6.32 1.45 4.87 2.67 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 192.00 192.83 5.77 187.06 2.64 %
Raytheon Company RTN 195.00 199.33 9.35 189.98 2.64 %
Standard Motor Products, Inc. SMP 45.00 48.04 4.20 43.84 2.65 %
Pfizer Inc. PFE 36.00 36.51 1.43 35.08 2.62 %
Coca-Cola European Partners PLC CCEP 55.00 56.10 2.50 53.60 2.61 %
Merck & Co., Inc. MRK 82.50 83.95 3.55 80.40 2.61 %
AT&T Inc. T 37.00 37.14 1.08 36.06 2.61 %
Walmart Inc WMT 115.00 117.07 5.00 112.07 2.61 %
Madison Square Garden Co MSG 260.00 268.83 15.40 253.43 2.59 %
Accenture Plc ACN 190.00 194.64 9.40 185.24 2.57 %
BP plc (ADR) BP 38.00 38.69 1.64 37.05 2.56 %
Cellectis SA (ADR) CLLS 10.00 11.85 2.10 9.75 2.56 %
Diageo plc (ADR) DEO 160.00 163.10 7.10 156.00 2.56 %
iShares Russell 2000 Index (ETF) IWM 155.00 155.72 4.60 151.12 2.57 %
Sprint Corp S 6.00 6.75 0.90 5.85 2.56 %
The Western Union Company WU 22.00 22.70 1.25 21.45 2.56 %
Kimberly Clark Corp KMB 130.00 134.07 7.30 126.77 2.55 %
T-Mobile Us Inc TMUS 80.00 81.02 3.00 78.02 2.54 %
Zoetis Inc ZTS 120.00 124.22 7.20 117.02 2.55 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 152.00 152.46 4.20 148.26 2.52 %
Apogee Enterprises Inc APOG 40.00 42.12 3.10 39.02 2.51 %
iShares Dow Jones US Health Care(ETF) IHF 170.00 170.25 4.40 165.85 2.50 %
Genuine Parts Company GPC 95.00 97.02 4.30 92.72 2.46 %
Teekay LNG Partners L.P. TGP 15.00 15.84 1.20 14.64 2.46 %
Domtar Corp (USA) UFS 32.50 34.27 2.55 31.72 2.46 %
Colgate-Palmolive Company CL 70.00 70.94 2.61 68.33 2.44 %
SPDR S&P Emerging Asia Pacific ETF GMF 94.00 94.62 2.85 91.77 2.43 %
Maxim Integrated Products Inc. MXIM 55.00 58.49 4.80 53.69 2.44 %
Open Text Corp (USA) OTEX 40.00 41.20 2.15 39.05 2.43 %
Ross Stores, Inc. ROST 105.00 108.61 6.10 102.51 2.43 %
Unilever NV (ADR) UN 60.00 60.33 1.75 58.58 2.42 %
Copart, Inc. CPRT 80.00 82.22 4.10 78.12 2.41 %
Home Depot Inc HD 225.00 228.00 8.30 219.70 2.41 %
Highwoods Properties Inc HIW 45.00 45.14 1.20 43.94 2.41 %
Commerce Bancshares, Inc. CBSH 60.00 61.05 2.45 58.60 2.39 %
Fifth Third Bancorp FITB 27.00 27.93 1.56 26.37 2.39 %
PGT Innovations Inc PGTI 15.00 16.75 2.10 14.65 2.39 %
Banner Corporation BANR 55.00 56.93 3.20 53.73 2.36 %
Medtronic PLC MDT 110.00 110.96 3.50 107.46 2.36 %
HB Fuller Co FUL 45.00 47.87 3.90 43.97 2.34 %
GlaxoSmithKline plc (ADR) GSK 41.00 41.31 1.25 40.06 2.35 %
iShares S&P SmallCap 600 Index (ETF) IJR 79.00 79.54 2.35 77.19 2.34 %
Athene Holding Ltd ATH 40.00 42.49 3.40 39.09 2.33 %
Baxter International Inc BAX 85.00 87.47 4.40 83.07 2.32 %
H&E Equipment Services, Inc. HEES 25.00 28.13 3.70 24.43 2.33 %
Cloudera Inc CLDR 7.50 8.68 1.35 7.33 2.32 %
Novartis AG (ADR) NVS 85.00 86.37 3.30 83.07 2.32 %
MSCI Emerging Markets Index Option MXEF 1,010.00 1,016.57 29.30 987.27 2.30 %
Patrick Industries, Inc. PATK 40.00 41.65 2.55 39.10 2.30 %
Regal Beloit Corp RBC 70.00 73.22 4.80 68.42 2.31 %
Total SA (ADR) TOT 52.50 52.86 1.55 51.31 2.32 %
Summit Materials Inc SUM 20.00 22.45 2.90 19.55 2.30 %
Holly Energy Partners, L.P. HEP 25.00 25.49 1.05 24.44 2.29 %
American Electric Power Company Inc AEP 92.50 93.19 2.75 90.44 2.28 %
Oracle Corporation ORCL 52.50 53.36 2.03 51.33 2.28 %
Hewlett Packard Enterprise Co HPE 14.00 14.86 1.17 13.69 2.26 %
MGE Energy, Inc. MGEE 75.00 75.59 2.25 73.34 2.26 %
Cresud S.A.C.I.F. y A. (ADR) CRESY 5.00 6.14 1.25 4.89 2.25 %
Plains All American Pipeline, L.P. PAA 21.00 21.59 1.05 20.54 2.24 %
Wells Fargo & Co WFC 47.50 48.90 2.44 46.46 2.24 %
Energy Select Sector SPDR (ETF) XLE 61.00 61.71 2.05 59.66 2.25 %
iShares MSCI Emerging Markets Indx (ETF) EEM 41.00 41.57 1.46 40.11 2.22 %
Embraer SA (ADR) ERJ 17.50 18.77 1.65 17.12 2.22 %
SPDR Gold Trust (ETF) GLD 141.00 141.28 3.35 137.93 2.23 %
Market Vectors Russia ETF RSX 23.00 23.56 1.06 22.50 2.22 %
Pagerduty Inc PD 25.00 29.26 4.80 24.46 2.21 %
Voya Financial Inc VOYA 50.00 54.72 5.80 48.92 2.21 %
Endurance International Group Hldgs Inc EIGI 2.50 3.85 1.40 2.45 2.19 %
Arcosa Inc ACA 30.00 34.26 4.90 29.36 2.18 %
iShares Core S&P Mid Cap ETF IJH 195.00 195.34 4.50 190.84 2.18 %
U.S. Bancorp USB 55.00 55.78 1.95 53.83 2.17 %
Procter & Gamble Co PG 120.00 121.86 4.40 117.46 2.16 %
SPDR EURO STOXX 50 ETF FEZ 38.00 38.03 0.83 37.20 2.15 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 140.00 140.05 3.00 137.05 2.15 %
Chubb Ltd CB 155.00 158.47 6.70 151.77 2.13 %
CRA International, Inc. CRAI 40.00 42.77 3.60 39.17 2.11 %
iShares Russell 2000 Growth Index (ETF) IWO 200.00 200.26 4.40 195.86 2.11 %
Science Applications International Corp SAIC 80.00 83.84 5.50 78.34 2.12 %
Livevol Forward Russell 1000 Growth Index RLG 1,620.00 1,627.55 41.00 1,586.55 2.11 %
Federal Realty Investment Trust FRT 135.00 135.18 2.95 132.23 2.09 %
Standard & Poors 500 Index SPX 3,005.00 3,006.79 63.30 2,943.49 2.09 %
AZZ Inc AZZ 40.00 43.29 4.10 39.19 2.07 %
Chevron Corporation CVX 120.00 123.61 6.05 117.56 2.08 %
iShares Russell 1000 Growth Index (ETF) IWF 162.00 162.51 3.80 158.71 2.07 %
Celldex Therapeutics, Inc. CLDX 2.00 2.51 0.55 1.96 2.04 %
Cytosorbents Corp CTSO 5.00 5.50 0.60 4.90 2.04 %
Greenlight Capital Re, Ltd. GLRE 10.00 10.60 0.80 9.80 2.04 %
iShares Russell Midcap Index Fund (ETF) IWR 56.00 56.68 1.80 54.88 2.04 %
Eli Lilly And Co LLY 110.00 114.36 6.55 107.81 2.03 %
OFG Bancorp OFG 20.00 22.15 2.55 19.60 2.04 %
Sterling Bancorp STL 20.00 20.45 0.85 19.60 2.04 %
SPDR Dow Jones Industrial Average ETF DIA 271.00 271.36 5.75 265.61 2.03 %
S&P 500 Mini-SPX Options Index XSP 300.00 300.68 6.63 294.05 2.02 %
AbbVie Inc ABBV 70.00 71.68 3.05 68.63 2.00 %
NASDAQ CEA Cybersecurity ETF CIBR 28.00 28.35 0.90 27.45 2.00 %
1/100 Dow Jones Industrial Average DJX 270.00 270.95 6.25 264.70 2.00 %
WisdomTree Japan Total Dividend DXJ 50.00 50.71 1.69 49.02 2.00 %
iShares Russell 2000 Value Index (ETF) IWN 121.00 121.58 2.95 118.63 2.00 %
SPDR S&P 500 ETF Trust SPY 301.00 301.06 5.96 295.10 2.00 %
Universal Insurance Holdings, Inc. UVE 25.00 28.31 3.80 24.51 2.00 %
S&P 100 Index RTH OEX 1,325.00 1,328.66 29.40 1,299.26 1.98 %
Community Bank System, Inc. CBU 60.00 63.75 4.90 58.85 1.95 %
WisdomTree Europe Hedged Equity Fund HEDJ 67.00 67.31 1.60 65.71 1.96 %
Ingredion Inc INGR 80.00 82.86 4.40 78.46 1.96 %
PNM Resources Inc PNM 50.00 51.09 2.05 49.04 1.96 %
Southern Co SO 60.00 61.05 2.20 58.85 1.95 %
iShares MSCI EMU Index (ETF) EZU 39.00 39.31 1.05 38.26 1.93 %
nVent Electric PLC NVT 20.00 21.82 2.20 19.62 1.94 %
MBIA Inc. MBI 9.00 9.78 0.95 8.83 1.93 %
Consolidated Water Co. Ltd. CWCO 15.00 15.42 0.70 14.72 1.90 %
Fortress Transprtn and Infr Investrs LLC FTAI 16.00 16.15 0.45 15.70 1.91 %
Mantech International Corp MANT 65.00 69.58 5.80 63.78 1.91 %
Vanguard Value ETF VTV 112.00 112.09 2.20 109.89 1.92 %
The Hackett Group, Inc. HCKT 15.00 16.97 2.25 14.72 1.90 %
Anheuser Busch Inbev NV (ADR) BUD 90.00 94.98 6.65 88.33 1.89 %
S&P 100 Index (European Style) XEO 1,325.00 1,328.66 28.20 1,300.46 1.89 %
GasLog Ltd GLOG 12.50 13.57 1.30 12.27 1.87 %
Ambac Financial Group, Inc. AMBC 17.50 19.83 2.65 17.18 1.86 %
iShares Russell 3000 Index (ETF) IWV 176.00 176.47 3.70 172.77 1.87 %
Bank Ozk OZK 25.00 27.74 3.20 24.54 1.87 %
Vanguard Industrials ETF VIS 148.00 148.18 2.90 145.28 1.87 %
Exxon Mobil Corporation XOM 70.00 72.31 3.60 68.71 1.88 %
iShares MSCI Italy Index (ETF) EWI 27.00 27.81 1.30 26.51 1.85 %
Badger Meter, Inc. BMI 50.00 54.61 5.50 49.11 1.81 %
Cushman & Wakefield PLC CWK 17.50 18.49 1.30 17.19 1.80 %
iShares Dow Jones US Financial (ETF) IYF 130.00 130.21 2.50 127.71 1.79 %
Panhandle Oil and Gas Inc. PHX 12.50 14.08 1.80 12.28 1.79 %
Air Lease Corp AL 40.00 43.30 4.00 39.30 1.78 %
Macerich Co MAC 30.00 32.33 2.85 29.48 1.76 %
Livevol Forward Russell 1000 Index RUI 1,660.00 1,662.08 31.00 1,631.08 1.77 %
Sirius XM Holdings Inc SIRI 6.00 6.33 0.44 5.89 1.78 %
UltraShort Yen ProShares YCS 74.00 74.41 1.70 72.71 1.77 %
Delek Logistics Partners LP DKL 30.00 31.33 1.85 29.48 1.76 %
Expeditors International of Washington EXPD 70.00 74.59 5.80 68.79 1.76 %
Unilever plc (ADR) UL 60.00 61.46 2.50 58.96 1.76 %
iShares MSCI ACWI Index Fund ACWI 74.00 74.48 1.75 72.73 1.75 %
Clearway Energy, Inc. CWEN 17.50 18.10 0.90 17.20 1.74 %
Livevol Forward Russell 1000 Value Index RLV 1,260.00 1,263.80 25.50 1,238.30 1.75 %
Blackrock Capital Investment Corp BKCC 5.00 5.07 0.15 4.92 1.73 %
Consolidated Edison, Inc. ED 90.00 91.88 3.40 88.48 1.72 %
Douglas Dynamics Inc PLOW 40.00 44.33 5.00 39.33 1.70 %
Resideo Technologies Inc REZI 12.50 14.49 2.20 12.29 1.71 %
Direxion Daily 10 Yr Trsy Bull 3X Shares TYD 52.00 52.78 1.65 51.13 1.71 %
Golden Star Resources Ltd. (USA) GSS 3.00 3.35 0.40 2.95 1.69 %
iShares Russell 1000 Index (ETF) IWB 166.00 166.96 3.70 163.26 1.68 %
Pentair PLC PNR 35.00 37.62 3.20 34.42 1.69 %
Short Dow30 ProShares DOG 52.00 52.31 1.15 51.16 1.64 %
iShares Russell Midcap Value Index (ETF) IWS 90.00 90.55 2.00 88.55 1.64 %
Vanguard Dividend Appreciation ETF VIG 120.00 120.41 2.35 118.06 1.64 %
Cadiz Inc CDZI 12.50 12.75 0.45 12.30 1.63 %
EVO Payments Inc EVOP 25.00 29.40 4.80 24.60 1.63 %
Oramed Pharmaceuticals, Inc. ORMP 2.50 3.16 0.70 2.46 1.63 %
Teucrium Soybean Fund SOYB 15.00 15.36 0.60 14.76 1.63 %
CubeSmart CUBE 35.00 35.75 1.30 34.45 1.60 %
HD Supply Holdings Inc HDS 37.50 39.71 2.80 36.91 1.60 %
SL Green Realty Corp SLG 80.00 81.74 3.00 78.74 1.60 %
Vanguard Financials ETF VFH 71.00 71.13 1.25 69.88 1.60 %
Fly Leasing Ltd(ADR) FLY 20.00 21.14 1.45 19.69 1.57 %
iShares S&P 100 Index (ETF) OEF 133.00 133.38 2.45 130.93 1.58 %
MSCI EAFE Index Option MXEA 1,910.00 1,913.69 32.80 1,880.89 1.55 %
Camden Property Trust CPT 110.00 110.34 2.00 108.34 1.53 %
Prologis Inc PLD 80.00 85.00 6.20 78.80 1.52 %
Vanguard Emerging Markets Stock Index Fd VWO 41.00 41.44 1.05 40.39 1.51 %
JPMorgan Chase & Co. JPM 115.00 119.36 6.05 113.31 1.49 %
RPM International Inc. RPM 65.00 68.84 4.80 64.04 1.50 %
Globe Life Inc. GL 90.00 94.29 5.60 88.69 1.48 %
The Coca-Cola Co KO 52.50 54.52 2.78 51.74 1.47 %
Real Estate Select Sector Index SIXRE 190.00 190.47 3.20 187.27 1.46 %
Fidelity National Information Servcs Inc FIS 130.00 133.94 5.75 128.19 1.41 %
TC Energy Corp (USA) TRP 50.00 50.90 1.60 49.30 1.42 %
Kelly Services, Inc. KELYA 22.50 24.39 2.20 22.19 1.40 %
iShare MSCI China A ETF CNYA 28.00 28.67 1.05 27.62 1.38 %
WisdomTree U.S. Dividend Growth Fund DGRW 45.00 45.24 0.85 44.39 1.39 %
Vanguard Information Technology ETF VGT 210.00 218.64 11.50 207.14 1.38 %
AES Corp AES 15.00 15.95 1.15 14.80 1.35 %
B&G Foods, Inc. BGS 17.50 18.97 1.70 17.27 1.33 %
WisdomTree Europe SmallCap Dividend DFE 57.00 57.50 1.25 56.25 1.33 %
iShares MSCI Europe Financials ETF EUFN 17.00 17.78 1.00 16.78 1.31 %
iShares Russell 1000 Value Index (ETF) IWD 129.00 129.87 2.55 127.32 1.32 %
Evertec Inc EVTC 30.00 32.57 2.95 29.62 1.28 %
MSG Networks Inc MSGN 15.00 17.06 2.25 14.81 1.28 %
iShares MSCI Singapore ETF EWS 23.00 23.41 0.70 22.71 1.25 %
Federal Signal Corporation FSS 30.00 31.93 2.30 29.63 1.25 %
iShares MSCI EAFE Index Fund (ETF) EFA 65.50 65.71 1.01 64.70 1.24 %
ADT Inc ADT 5.00 6.14 1.20 4.94 1.21 %
Hancock Whitney Corp HWC 35.00 38.98 4.40 34.58 1.21 %
iShares US Real Estate ETF IYR 93.00 93.60 1.72 91.88 1.22 %
SYSCO Corporation SYY 75.00 78.39 4.30 74.09 1.23 %
Minerva Neurosciences Inc NERV 7.50 8.66 1.25 7.41 1.21 %
Rattler Midstream LP RTLR 17.50 18.34 1.05 17.29 1.21 %
NexPoint Residential Trust Inc NXRT 45.00 47.42 2.95 44.47 1.19 %
Ventas, Inc. VTR 70.00 72.27 3.10 69.17 1.20 %
iShares MSCI USA Momentum Factor ETF MTUM 120.00 120.96 2.35 118.61 1.17 %
Triumph Bancorp Inc TBK 30.00 31.95 2.30 29.65 1.18 %
Varex Imaging Corp VREX 25.00 28.41 3.70 24.71 1.17 %
iShares Emerging Markets Local LEMB 44.00 44.50 1.00 43.50 1.15 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 117.00 117.67 2.00 115.67 1.15 %
Denny's Corp DENN 22.50 23.05 0.80 22.25 1.12 %
UltraShort Euro ProShares EUO 27.00 27.25 0.55 26.70 1.12 %
Minerals Technologies Inc MTX 50.00 53.35 3.90 49.45 1.11 %
ProShares Ultra 7-10 Year Treasury UST 63.00 63.65 1.35 62.30 1.12 %
Capstead Mortgage Corporation CMO 7.50 7.57 0.15 7.42 1.08 %
People's United Financial, Inc. PBCT 15.00 15.94 1.10 14.84 1.08 %
Continental Building Products Inc CBPX 25.00 27.69 2.95 24.74 1.05 %
TD Ameritrade Holding Corp. AMTD 45.00 49.65 5.10 44.55 1.01 %
Amplify Transformational Data Sharing ETF BLOK 18.00 18.52 0.70 17.82 1.01 %
Teucrium Corn Fund CORN 14.00 14.81 0.95 13.86 1.01 %
Inovio Pharmaceuticals Inc INO 2.00 2.43 0.45 1.98 1.01 %
iShares Dow Jones US Telecom (ETF) IYZ 29.00 29.46 0.75 28.71 1.01 %
SPDR KBW Regional Banking (ETF) KRE 53.00 53.83 1.36 52.47 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.