In the Money Covered Calls for 11/15/2019 - 243 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Roku Inc ROKU 60.00 62.77 14.75 48.02 24.94 %
Trade Desk Inc TTD 200.00 207.00 41.80 165.20 21.07 %
Twilio Inc TWLO 125.00 129.37 25.95 103.42 20.87 %
Alteryx Inc AYX 70.00 74.36 15.30 59.06 18.52 %
Universal Display Corporation OLED 155.00 156.10 25.00 131.10 18.23 %
Mercadolibre Inc MELI 480.00 488.90 80.00 408.90 17.39 %
iRobot Corporation IRBT 120.00 124.70 22.40 102.30 17.30 %
Etsy Inc ETSY 65.00 69.87 14.30 55.57 16.97 %
Atlassian Corporation PLC TEAM 110.00 110.33 15.90 94.43 16.49 %
Shopify Inc (US) SHOP 200.00 206.00 33.80 172.20 16.14 %
Rosetta Stone Inc RST 22.50 22.56 3.10 19.46 15.62 %
Chegg Inc CHGG 40.00 41.10 6.30 34.80 14.94 %
Paycom Software Inc PAYC 180.00 181.91 25.20 156.71 14.86 %
RingCentral Inc RNG 105.00 106.19 14.40 91.79 14.39 %
Ubiquiti Networks Inc UBNT 140.00 144.89 22.30 122.59 14.20 %
Five9 Inc FIVN 50.00 54.47 10.50 43.97 13.71 %
Arista Networks Inc ANET 290.00 296.71 40.90 255.81 13.37 %
Career Education Corp. CECO 16.00 16.54 2.40 14.14 13.15 %
Horizon Pharma PLC HZNP 27.00 27.89 3.90 23.99 12.55 %
Zebra Technologies Corp. ZBRA 210.00 211.40 24.80 186.60 12.54 %
Chipotle Mexican Grill, Inc. CMG 635.00 639.04 71.30 567.74 11.85 %
Proofpoint Inc PFPT 120.00 123.61 16.30 107.31 11.83 %
Steel Dynamics, Inc. STLD 35.00 35.12 3.20 31.92 9.65 %
Leaf Group Ltd LEAF 8.00 8.50 1.20 7.30 9.59 %
Cadence Design Systems Inc CDNS 60.00 61.00 6.10 54.90 9.29 %
Santander Consumer USA Holdings Inc SC 21.00 21.27 1.95 19.32 8.70 %
Automatic Data Processing ADP 155.00 155.24 9.80 145.44 6.57 %
Eli Lilly And Co LLY 120.00 123.92 10.35 113.57 5.66 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 25.00 29.77 6.05 23.72 5.40 %
Aurinia Pharmaceuticals Inc AUPH 5.00 6.29 1.45 4.84 3.31 %
iShares Emerging Markets Local LEMB 44.00 44.50 1.60 42.90 2.56 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.