In the Money Covered Calls for 11/15/2019 - 175 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
AMAG Pharmaceuticals, Inc. AMAG 10.00 10.25 2.50 7.75 29.03 %
Karyopharm Therapeutics Inc KPTI 5.00 5.80 1.90 3.90 28.21 %
Zynerba Pharmaceuticals Inc ZYNE 12.50 14.64 4.80 9.84 27.03 %
Pyxus International Inc PYX 17.50 18.78 5.00 13.78 27.00 %
California Resources Corp CRC 20.00 20.08 4.30 15.78 26.74 %
Uxin Ltd (ADR) UXIN 2.00 2.43 0.85 1.58 26.58 %
Savara Inc SVRA 10.00 11.14 3.20 7.94 25.94 %
Reata Pharmaceuticals Inc RETA 90.00 91.40 19.80 71.60 25.70 %
Nio Inc - ADR NIO 4.00 4.05 0.86 3.19 25.39 %
Flexion Therapeutics Inc FLXN 12.50 12.93 2.90 10.03 24.63 %
Direxion Daily Semiconductor Bull 3X SOXL 118.00 118.77 23.70 95.07 24.12 %
Direxion Daily Natural Gas Related Bear 3X Shares GASX 35.00 35.21 7.00 28.21 24.07 %
Axovant Sciences Ltd AXGT 7.00 7.50 1.85 5.65 23.89 %
Ironwood Pharmaceuticals, Inc. IRWD 10.00 11.31 3.20 8.11 23.30 %
Sarepta Therapeutics Inc SRPT 120.00 121.73 24.25 97.48 23.10 %
Health Insurance Innovations Inc HIIQ 25.00 25.48 5.10 20.38 22.67 %
Viking Therapeutics Inc VKTX 8.00 8.35 1.80 6.55 22.14 %
Domo Inc DOMO 36.00 36.73 7.20 29.53 21.91 %
Digimarc Corp DMRC 60.00 63.45 14.20 49.25 21.83 %
eHealth, Inc. EHTH 65.00 65.55 12.10 53.45 21.61 %
CareDx Inc CDNA 30.00 33.18 8.50 24.68 21.56 %
Stamps.com Inc. STMP 35.00 36.03 7.20 28.83 21.40 %
AnaptysBio Inc ANAB 70.00 71.35 13.50 57.85 21.00 %
Tandem Diabetes Care Inc TNDM 65.00 66.96 13.10 53.86 20.68 %
Aerie Pharmaceuticals Inc AERI 40.00 40.09 6.90 33.19 20.52 %
Nektar Therapeutics NKTR 33.00 33.48 6.10 27.38 20.53 %
Carvana Co CVNA 65.00 65.03 11.00 54.03 20.30 %
Roku Inc ROKU 85.00 88.00 17.10 70.90 19.89 %
RH RH 90.00 91.92 16.80 75.12 19.81 %
Immunomedics, Inc. IMMU 14.00 14.80 3.10 11.70 19.66 %
Direxion Daily Latin America Bull 3x Shares LBJ 18.00 18.59 3.50 15.09 19.28 %
Zoom Video Communications Inc ZM 80.00 82.42 15.30 67.12 19.19 %
HC2 Holdings Inc HCHC 2.50 2.80 0.70 2.10 19.05 %
MannKind Corporation MNKD 1.00 1.25 0.41 0.84 19.05 %
Uniti Group Inc UNIT 10.00 10.50 2.10 8.40 19.05 %
Zscaler Inc ZS 75.00 75.83 12.70 63.13 18.80 %
Diplomat Pharmacy Inc DPLO 5.00 5.26 1.05 4.21 18.76 %
eGain Corp EGAN 7.50 8.47 2.15 6.32 18.67 %
Chesapeake Energy Corporation CHK 2.00 2.19 0.50 1.69 18.34 %
Wayfair Inc W 150.00 151.16 24.40 126.76 18.33 %
Antares Pharma Inc ATRS 2.50 2.81 0.70 2.12 18.20 %
Sangamo Therapeutics Inc SGMO 9.00 9.73 2.10 7.63 17.96 %
Tenet Healthcare Corp THC 22.00 22.86 4.20 18.66 17.90 %
Yeti Holdings Inc YETI 25.00 27.11 5.90 21.21 17.87 %
Cara Therapeutics Inc CARA 17.50 18.95 4.10 14.85 17.85 %
Mongodb Inc MDB 140.00 142.46 23.60 118.86 17.79 %
Trade Desk Inc TTD 195.00 198.92 33.30 165.62 17.74 %
LexinFintech Holdings Ltd - ADR LX 12.50 12.52 1.90 10.62 17.70 %
Spectrum Pharmaceuticals, Inc. SPPI 7.00 7.70 1.75 5.95 17.65 %
Veoneer Inc VNE 17.00 17.95 3.50 14.45 17.65 %
Myriad Genetics, Inc. MYGN 24.00 24.81 4.40 20.41 17.59 %
Neptune Wellness Solutions Inc. NEPT 4.00 4.16 0.75 3.41 17.47 %
Enphase Energy Inc ENPH 15.00 15.22 2.45 12.77 17.46 %
Cytokinetics, Inc. CYTK 10.00 10.57 2.05 8.52 17.37 %
Hill International Inc HIL 2.50 2.63 0.50 2.13 17.37 %
S&W Seed Company SANW 2.50 2.53 0.40 2.13 17.37 %
Pinterest Inc PINS 24.00 24.60 4.10 20.50 17.07 %
Agios Pharmaceuticals Inc AGIO 50.00 51.34 8.60 42.74 16.99 %
Boot Barn Holdings Inc BOOT 30.00 30.05 4.40 25.65 16.96 %
J C Penney Company Inc JCP 1.00 1.00 0.15 0.85 16.96 %
BlueLinx Holdings Inc. BXC 22.50 22.75 3.50 19.25 16.88 %
Qudian Inc - ADR QD 7.00 7.60 1.60 6.00 16.67 %
Lumber Liquidators Holdings Inc LL 10.00 10.58 2.00 8.58 16.55 %
Advanced Micro Devices, Inc. AMD 27.00 27.42 4.25 23.17 16.53 %
Insmed Incorporated INSM 25.00 25.86 4.40 21.46 16.50 %
ProShares UltraShort MSCI Brazil Capped BZQ 30.00 30.66 4.90 25.76 16.46 %
Inspire Medical Systems Inc INSP 52.50 54.51 9.40 45.11 16.38 %
Universal Display Corporation OLED 160.00 160.32 22.80 137.52 16.35 %
MACOM Technology Solutions Holdings Inc MTSI 12.50 13.40 2.65 10.75 16.28 %
Vipshop Holdings Ltd - ADR VIPS 7.00 7.27 1.25 6.02 16.28 %
Ichor Holdings Ltd ICHR 22.50 22.66 3.30 19.36 16.22 %
Direxion Daily Semiconductor Bear 3X SOXS 6.00 6.91 1.75 5.16 16.22 %
Twilio Inc TWLO 135.00 137.84 21.65 116.19 16.19 %
Epizyme Inc EPZM 12.50 12.86 2.10 10.76 16.17 %
Omeros Corporation OMER 19.00 19.22 2.85 16.37 16.07 %
Inovio Pharmaceuticals Inc INO 3.00 3.34 0.75 2.59 15.83 %
Audentes Therapeutics Inc BOLD 35.00 37.62 7.40 30.22 15.82 %
Bloom Energy Corp BE 11.00 12.00 2.50 9.50 15.79 %
Boingo Wireless Inc WIFI 21.00 21.77 3.60 18.17 15.58 %
United States Steel Corporation X 14.00 14.26 2.14 12.12 15.51 %
bluebird bio Inc BLUE 120.00 124.94 21.00 103.94 15.45 %
Meet Group Inc MEET 4.00 4.26 0.80 3.46 15.44 %
Mercadolibre Inc MELI 560.00 569.56 84.10 485.46 15.35 %
Cellectis SA (ADR) CLLS 17.50 18.28 3.10 15.18 15.28 %
Sea Ltd (ADR) SE 31.00 31.49 4.60 26.89 15.28 %
Cohu, Inc. COHU 15.00 15.07 2.05 13.02 15.21 %
Gogo Inc GOGO 5.00 5.59 1.25 4.34 15.21 %
Alkermes Plc ALKS 25.00 25.01 3.30 21.71 15.15 %
Atlassian Corporation PLC TEAM 125.00 126.31 17.70 108.61 15.09 %
Benefitfocus Inc BNFT 30.00 30.59 4.50 26.09 14.99 %
Pacira Biosciences Inc PCRX 42.50 43.46 6.50 36.96 14.99 %
Corcept Therapeutics Incorporated CORT 10.00 10.20 1.50 8.70 14.94 %
Uranium Energy Corp. UEC 1.00 1.32 0.45 0.87 14.94 %
iRobot Corporation IRBT 90.00 92.46 14.10 78.36 14.85 %
UltraPro Short Russell2000 SRTY 25.00 25.47 3.70 21.77 14.84 %
Energy Recovery, Inc. ERII 10.00 10.21 1.50 8.71 14.81 %
Alteryx Inc AYX 85.00 89.17 15.10 74.07 14.76 %
Abercrombie & Fitch Co. ANF 24.00 24.32 3.40 20.92 14.72 %
McDermott International Inc MDR 6.00 6.83 1.60 5.23 14.72 %
Funko Inc FNKO 20.00 21.44 4.00 17.44 14.68 %
Okta Inc OKTA 105.00 109.67 18.10 91.57 14.67 %
Bed Bath & Beyond Inc. BBBY 14.00 14.21 1.99 12.22 14.57 %
SAGE Therapeutics Inc SAGE 175.00 175.75 22.90 152.85 14.49 %
Avis Budget Group Inc. CAR 30.00 30.32 4.10 26.22 14.42 %
Liveramp Holdings Inc RAMP 55.00 55.47 7.40 48.07 14.42 %
Smartsheet Inc SMAR 40.00 42.66 7.70 34.96 14.42 %
Beigene Ltd (ADR) BGNE 125.00 129.56 20.30 109.26 14.41 %
Transocean LTD RIG 7.00 7.30 1.18 6.12 14.38 %
Coherent, Inc. COHR 115.00 116.57 16.00 100.57 14.35 %
Tailored Brands Inc TLRD 6.00 6.65 1.40 5.25 14.29 %
Tronox Ltd TROX 10.00 10.95 2.20 8.75 14.29 %
BEYOND MEAT INC. BYND 77.50 77.66 9.80 67.86 14.21 %
Beazer Homes USA, Inc. BZH 9.00 9.63 1.75 7.88 14.21 %
Oasis Petroleum Inc. OAS 5.00 5.38 1.00 4.38 14.16 %
DXP Enterprises Inc DXPE 35.00 35.17 4.50 30.67 14.12 %
Sprint Corp S 6.00 6.66 1.40 5.26 14.07 %
3D Systems Corporation DDD 8.00 8.62 1.61 7.01 14.04 %
Yelp Inc YELP 32.00 32.17 4.10 28.07 14.00 %
Freeport-McMoRan Inc FCX 10.00 10.06 1.28 8.78 13.90 %
Ultra Semiconductor ProShares USD 35.00 35.43 4.70 30.73 13.90 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 19.00 19.59 2.90 16.69 13.84 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 25.00 25.66 3.70 21.96 13.84 %
Noodles & Co NDLS 7.50 8.04 1.45 6.59 13.81 %
Zillow Group, Inc. Class C Z 40.00 42.27 7.10 35.17 13.73 %
SM Energy Co SM 12.50 13.85 2.85 11.00 13.64 %
Zagg Inc ZAGG 6.00 6.63 1.35 5.28 13.64 %
Ultragenyx Pharmaceutical Inc RARE 55.00 58.52 10.10 48.42 13.59 %
Redfin Corp RDFN 17.00 17.37 2.40 14.97 13.56 %
Coty Inc COTY 13.00 13.13 1.68 11.45 13.54 %
GTT Communications Inc GTT 25.00 26.32 4.30 22.02 13.53 %
YY Inc (ADR) YY 65.00 67.25 10.00 57.25 13.54 %
Constellium NV CSTM 9.00 9.23 1.30 7.93 13.49 %
Shopify Inc (US) SHOP 270.00 278.45 40.50 237.95 13.47 %
Five9 Inc FIVN 50.00 51.07 7.00 44.07 13.46 %
Irhythm Technologies Inc IRTC 65.00 67.94 10.60 57.34 13.36 %
Ambarella Inc AMBA 37.50 39.19 6.10 33.09 13.33 %
TAL Education Group (ADR) TAL 34.00 34.10 4.10 30.00 13.33 %
Mammoth Energy Services Inc TUSK 12.50 13.33 2.30 11.03 13.33 %
CarGurus Inc CARG 35.00 35.99 5.10 30.89 13.31 %
Patterson-UTI Energy, Inc. PTEN 12.00 12.04 1.45 10.59 13.31 %
Zillow Group Inc ZG 40.00 41.91 6.60 35.31 13.28 %
Pure Storage Inc PSTG 15.00 15.50 2.25 13.25 13.23 %
Mimecast Ltd MIME 45.00 46.35 6.60 39.75 13.21 %
Exelixis, Inc. EXEL 20.00 20.52 2.85 17.67 13.19 %
Trupanion Inc TRUP 30.00 30.71 4.20 26.51 13.16 %
PagSeguro Digital Ltd PAGS 30.00 31.22 4.70 26.52 13.12 %
Yirendai Ltd - ADR YRD 15.00 16.96 3.70 13.26 13.12 %
ChemoCentryx Inc CCXI 11.00 11.78 2.05 9.73 13.11 %
XPO Logistics Inc XPO 55.00 56.13 7.50 48.63 13.10 %
Etsy Inc ETSY 60.00 64.00 10.90 53.10 12.99 %
Groupon Inc GRPN 3.50 3.54 0.44 3.10 12.90 %
Splunk Inc SPLK 135.00 136.04 16.40 119.64 12.84 %
ExOne Co XONE 7.50 8.35 1.70 6.65 12.78 %
YPF SA (ADR) YPF 15.00 15.30 2.00 13.30 12.78 %
Horizon Pharma PLC HZNP 25.00 25.57 3.40 22.17 12.76 %
Acacia Communications, Inc. ACIA 45.00 48.22 8.30 39.92 12.73 %
PROS Holdings, Inc. PRO 50.00 51.66 7.30 44.36 12.71 %
Craft Brew Alliance Inc BREW 15.00 15.41 2.10 13.31 12.70 %
Caleres Inc CAL 22.50 22.62 2.65 19.97 12.67 %
Rockwell Medical Inc RMTI 4.00 4.80 1.25 3.55 12.68 %
Sunrun Inc RUN 16.00 16.70 2.50 14.20 12.68 %
Zovio Inc ZVO 4.00 4.60 1.05 3.55 12.68 %
Cleveland-Cliffs Inc CLF 9.00 9.47 1.48 7.99 12.64 %
Knight-Swift Transportation Holdings Inc KNX 30.00 30.84 4.20 26.64 12.61 %
ProShares Ultra Nasdaq Biotechnology BIB 47.00 47.96 6.20 41.76 12.55 %
Kratos Defense & Security Solutions, Inc KTOS 20.00 20.42 2.65 17.77 12.55 %
Anaplan Inc PLAN 35.00 38.60 7.50 31.10 12.54 %
Arista Networks Inc ANET 250.00 253.20 31.00 222.20 12.51 %
Editas Medicine Inc EDIT 20.00 21.98 4.20 17.78 12.49 %
Rapid7 Inc RPD 50.00 52.45 8.00 44.45 12.49 %
Wesco Aircraft Holdings Inc WAIR 10.00 10.09 1.20 8.89 12.49 %
TPI Composites Inc TPIC 22.50 23.22 3.20 20.02 12.39 %
On Deck Capital Inc ONDK 4.00 4.41 0.85 3.56 12.36 %
Yext Inc YEXT 20.00 21.20 3.40 17.80 12.36 %
Elastic NV ESTC 80.00 83.94 12.70 71.24 12.30 %
Nevro Corp NVRO 57.50 59.33 8.10 51.23 12.24 %
Seabridge Gold, Inc. (USA) SA 11.00 11.15 1.35 9.80 12.24 %
Cloudera Inc CLDR 10.00 10.76 1.85 8.91 12.23 %
MakeMyTrip Limited MMYT 22.50 23.85 3.80 20.05 12.22 %
RingCentral Inc RNG 120.00 122.53 15.60 106.93 12.22 %
Qorvo Inc QRVO 60.00 60.18 6.70 53.48 12.19 %
Tivity Health Inc TVTY 17.50 18.15 2.55 15.60 12.18 %
Zumiez Inc. ZUMZ 20.00 21.23 3.40 17.83 12.17 %
Ambac Financial Group, Inc. AMBC 15.00 16.39 3.00 13.39 12.02 %
BJs Wholesale Club Holdings Inc BJ 25.00 25.42 3.10 22.32 12.01 %
AlarmCom Hldg Inc ALRM 60.00 60.80 7.20 53.60 11.94 %
Five Below Inc FIVE 130.00 132.13 16.00 116.13 11.94 %
Direxion Daily Healthcare Bull 3x Shares CURE 50.00 50.97 6.30 44.67 11.93 %
Dillard's, Inc. DDS 55.00 56.74 7.60 49.14 11.93 %
Element Solutions Inc ESI 10.00 10.04 1.10 8.94 11.86 %
Capri Holdings Ltd CPRI 37.50 39.74 6.20 33.54 11.81 %
Diebold Nixdorf Inc DBD 7.50 9.36 2.65 6.71 11.77 %
BioTelemetry Inc BEAT 45.00 48.67 8.40 40.27 11.75 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 14.00 14.22 1.69 12.53 11.73 %
Rio Algom Limited ROM 110.00 110.85 12.40 98.45 11.73 %
Paycom Software Inc PAYC 210.00 213.07 25.10 187.97 11.72 %
Greenbrier Companies Inc GBX 30.00 30.36 3.50 26.86 11.69 %
Plantronics Inc PLT 45.00 45.90 5.60 40.30 11.66 %
Atlas Air Worldwide Holdings, Inc. AAWW 37.50 38.90 5.30 33.60 11.61 %
Acceleron Pharma Inc XLRN 40.00 43.25 7.40 35.85 11.58 %
ServiceNow Inc NOW 270.00 273.40 31.30 242.10 11.52 %
GW Pharmaceuticals PLC- ADR GWPH 185.00 187.53 21.60 165.93 11.49 %
CryoPort Inc CYRX 15.00 17.06 3.60 13.46 11.44 %
Immersion Corporation IMMR 7.50 7.93 1.20 6.73 11.44 %
Rosetta Stone Inc RST 22.50 23.79 3.60 20.19 11.44 %
WPX Energy Inc WPX 11.00 11.92 2.05 9.87 11.45 %
Ligand Pharmaceuticals Inc. LGND 110.00 114.82 16.10 98.72 11.43 %
Skyline Champion Corp SKY 22.50 24.80 4.60 20.20 11.39 %
Centric Brands Inc CTRC 2.50 3.54 1.30 2.25 11.36 %
K12 Inc. LRN 31.00 31.84 4.00 27.84 11.35 %
Ubiquiti Networks Inc UBNT 125.00 128.56 16.30 112.26 11.35 %
Chegg Inc CHGG 35.00 37.24 5.80 31.44 11.32 %
United Therapeutics Corporation UTHR 85.00 86.96 10.60 76.36 11.31 %
Yandex NV YNDX 37.00 37.66 4.40 33.26 11.24 %
Malibu Boats Inc MBUU 40.00 40.86 4.90 35.96 11.23 %
Teck Resources Ltd (USA) TECK 20.00 20.24 2.26 17.98 11.23 %
Focus Financial Partners Inc FOCS 30.00 30.28 3.30 26.98 11.19 %
Revlon Inc REV 20.00 21.89 3.90 17.99 11.17 %
Cerus Corporation CERS 5.00 5.25 0.75 4.50 11.11 %
Endologix, Inc. ELGX 5.00 6.80 2.30 4.50 11.11 %
Freshpet Inc FRPT 45.00 47.00 6.50 40.50 11.11 %
Montage Resources Corp MR 7.50 9.75 3.00 6.75 11.11 %
Oramed Pharmaceuticals, Inc. ORMP 2.50 2.95 0.70 2.25 11.11 %
Progenics Pharmaceuticals, Inc. PGNX 4.00 4.50 0.90 3.60 11.11 %
SVB Financial Group SIVB 230.00 231.17 24.10 207.07 11.07 %
Meritor Inc MTOR 20.00 20.41 2.40 18.01 11.05 %
Urogen Pharma Ltd URGN 35.00 37.74 6.20 31.54 10.97 %
Integer Holdings Corp ITGR 70.00 70.59 7.50 63.09 10.95 %
American Eagle Outfitters AEO 18.00 18.73 2.50 16.23 10.94 %
Skyworks Solutions Inc SWKS 67.50 68.54 7.70 60.84 10.95 %
National-Oilwell Varco, Inc. NOV 23.00 23.12 2.38 20.74 10.90 %
Aaron's, Inc. AAN 55.00 55.21 5.60 49.61 10.86 %
Builders FirstSource, Inc. BLDR 15.00 15.58 2.05 13.53 10.86 %
Casa Systems Inc CASA 5.00 6.01 1.50 4.51 10.86 %
Forescout Technologies Inc FSCT 30.00 33.26 6.20 27.06 10.86 %
Zebra Technologies Corp. ZBRA 170.00 174.62 21.20 153.42 10.81 %
Talend SA ADR TLND 45.00 47.92 7.30 40.62 10.78 %
Proofpoint Inc PFPT 115.00 117.28 13.40 103.88 10.70 %
Star Bulk Carriers Corp. SBLK 7.50 8.13 1.35 6.78 10.62 %
Alexion Pharmaceuticals, Inc. ALXN 125.00 127.54 14.50 113.04 10.58 %
Foot Locker, Inc. FL 52.50 54.20 6.70 47.50 10.53 %
Kinross Gold Corporation (USA) KGC 3.00 3.12 0.40 2.72 10.50 %
McEwen Mining Inc MUX 1.00 1.25 0.35 0.90 10.50 %
MBIA Inc. MBI 9.00 9.04 0.89 8.15 10.43 %
Quotient Technology Inc QUOT 10.00 10.36 1.30 9.06 10.38 %
United Natural Foods Inc UNFI 10.00 11.71 2.65 9.06 10.38 %
Noble Energy, Inc. NBL 22.50 23.39 3.00 20.39 10.35 %
DHI Group Inc DHX 3.00 3.62 0.90 2.72 10.29 %
Marvell Technology Group Ltd. MRVL 22.00 22.61 2.66 19.95 10.28 %
Commscope Holding Company Inc COMM 17.00 17.87 2.45 15.42 10.25 %
Rudolph Technologies Inc RTEC 22.50 22.96 2.55 20.41 10.24 %
Switch Inc SWCH 12.00 12.74 1.85 10.89 10.19 %
Kornit Digital Ltd KRNT 25.00 27.19 4.50 22.69 10.18 %
ProShares UltraShort Nasdaq Biotechnology BIS 18.00 18.74 2.40 16.34 10.14 %
Neurocrine Biosciences, Inc. NBIX 75.00 79.90 11.80 68.10 10.13 %
Solaris Oilfield Infrastructure Inc SOI 15.00 15.92 2.30 13.62 10.13 %
Vista Outdoor Inc VSTO 7.50 8.66 1.85 6.81 10.13 %
Cornerstone OnDemand, Inc. CSOD 55.00 55.15 5.20 49.95 10.11 %
Shutterstock Inc SSTK 37.50 38.96 4.90 34.06 10.10 %
Trinseo S.A. TSE 40.00 40.03 3.70 36.33 10.09 %
Activision Blizzard, Inc. ATVI 42.50 42.91 4.30 38.61 10.08 %
US Concrete Inc USCR 47.50 49.27 6.10 43.17 10.03 %
Lam Research Corporation LRCX 185.00 187.18 18.90 168.28 9.94 %
Career Education Corp. CECO 18.00 18.18 1.80 16.38 9.89 %
Hain Celestial Group Inc HAIN 23.00 23.83 2.90 20.93 9.89 %
Planet Fitness Inc PLNT 75.00 76.16 7.90 68.26 9.87 %
Green Dot Corporation GDOT 45.00 49.56 8.60 40.96 9.86 %
William Lyon Homes WLH 17.50 18.78 2.85 15.93 9.86 %
Olin Corporation OLN 22.00 22.33 2.30 20.03 9.84 %
American Airlines Group Inc AAL 29.00 29.92 3.50 26.42 9.77 %
e.l.f. Beauty Inc ELF 10.00 11.71 2.60 9.11 9.77 %
LGI Homes Inc LGIH 65.00 69.33 10.10 59.23 9.74 %
Orthofix Medical Inc OFIX 50.00 51.27 5.70 45.57 9.72 %
PGT Innovations Inc PGTI 15.00 15.47 1.80 13.67 9.73 %
Group 1 Automotive, Inc. GPI 75.00 75.97 7.60 68.37 9.70 %
Regeneron Pharmaceuticals Inc REGN 315.00 319.74 32.60 287.14 9.70 %
Sanderson Farms, Inc. SAFM 150.00 151.06 14.30 136.76 9.68 %
Amtech Systems, Inc. ASYS 5.00 5.96 1.40 4.56 9.65 %
Copa Holdings, S.A. CPA 90.00 90.89 8.80 82.09 9.64 %
Paylocity Holding Corp PCTY 100.00 102.03 10.80 91.23 9.61 %
Keysight Technologies Inc KEYS 75.00 75.74 7.30 68.44 9.59 %
Resideo Technologies Inc REZI 20.00 21.76 3.50 18.26 9.53 %
Everbridge Inc EVBG 80.00 82.56 9.50 73.06 9.50 %
Ultra Basic Materials ProShares UYM 51.00 51.29 4.70 46.59 9.47 %
Gray Television, Inc. GTN 17.50 18.49 2.50 15.99 9.44 %
salesforce.com, inc. CRM 155.00 157.67 16.00 141.67 9.41 %
Hess Corp. HES 62.50 64.08 6.95 57.13 9.40 %
NeoGenomics, Inc. NEO 20.00 21.78 3.50 18.28 9.41 %
Ethan Allen Interiors Inc. ETH 21.00 21.80 2.60 19.20 9.38 %
Mohawk Industries, Inc. MHK 140.00 140.49 12.50 127.99 9.38 %
Chipotle Mexican Grill, Inc. CMG 700.00 705.79 65.60 640.19 9.34 %
Rambus Inc. RMBS 11.00 11.09 1.03 10.06 9.34 %
CRA International, Inc. CRAI 40.00 40.69 4.10 36.59 9.32 %
Mercer International Inc. MERC 15.00 15.37 1.65 13.72 9.33 %
L Brands Inc LB 20.00 21.50 3.20 18.30 9.29 %
Entegris Inc ENTG 35.00 35.93 3.90 32.03 9.27 %
Schnitzer Steel Industries, Inc. SCHN 22.00 22.69 2.55 20.14 9.24 %
Blackline Inc BL 50.00 52.18 6.40 45.78 9.22 %
NV5 Global Inc NVEE 80.00 80.25 7.00 73.25 9.22 %
Fluidigm Corporation FLDM 10.00 12.01 2.85 9.16 9.17 %
8x8, Inc. EGHT 22.50 23.82 3.20 20.62 9.12 %
Godaddy Inc GDDY 75.00 75.43 6.70 68.73 9.12 %
Aurinia Pharmaceuticals Inc AUPH 6.00 6.50 1.00 5.50 9.09 %
Acuity Brands, Inc. AYI 135.00 138.87 15.10 123.77 9.07 %
Steel Dynamics, Inc. STLD 29.00 29.05 2.45 26.60 9.02 %
Repligen Corporation RGEN 65.00 68.53 8.90 59.63 9.01 %
Cooper Tire & Rubber Co CTB 28.00 28.64 2.95 25.69 8.99 %
NOW Inc DNOW 12.50 14.07 2.60 11.47 8.98 %
Arcosa Inc ACA 35.00 36.02 3.90 32.12 8.97 %
World Fuel Services Corp INT 30.00 30.28 2.75 27.53 8.97 %
Microchip Technology Inc. MCHP 80.00 81.83 8.40 73.43 8.95 %
Edwards Lifesciences Corp EW 170.00 172.66 16.60 156.06 8.93 %
TreeHouse Foods Inc. THS 55.00 56.69 6.20 50.49 8.93 %
US Xpress Enterprises Inc USX 5.00 5.84 1.25 4.59 8.93 %
Frontline Ltd FRO 8.00 8.74 1.40 7.34 8.92 %
Covetrus Inc CVET 25.00 27.36 4.40 22.96 8.89 %
CF Industries Holdings, Inc. CF 40.00 41.14 4.40 36.74 8.87 %
Callaway Golf Co ELY 15.00 15.33 1.55 13.78 8.85 %
Aptiv PLC APTV 67.50 69.35 7.30 62.05 8.78 %
Ternium SA (ADR) TX 25.00 25.53 2.55 22.98 8.79 %
Energizer Holdings Inc ENR 45.00 45.79 4.40 41.39 8.72 %
Aluminum Corp. of China Limited (ADR) ACH 8.00 8.76 1.40 7.36 8.70 %
Azul SA (ADR) AZUL 25.00 26.40 3.40 23.00 8.70 %
Louisiana-Pacific Corporation LPX 23.00 23.36 2.20 21.16 8.70 %
Instructure Inc INST 40.00 43.41 6.60 36.81 8.67 %
Tucows Inc. (USA) TCX 60.00 63.21 8.00 55.21 8.68 %
Nova Measuring Instruments Ltd. NVMI 25.00 25.76 2.75 23.01 8.65 %
Huntsman Corporation HUN 19.00 19.89 2.40 17.49 8.63 %
Federal Signal Corporation FSS 25.00 25.17 2.15 23.02 8.60 %
QUALCOMM, Inc. QCOM 67.50 69.31 7.15 62.16 8.59 %
Booking Holdings Inc BKNG 1,740.00 1,744.62 141.70 1,602.92 8.55 %
Anixter International Inc. AXE 55.00 57.08 6.40 50.68 8.52 %
Cognex Corporation CGNX 40.00 43.26 6.40 36.86 8.52 %
L.B. Foster Co FSTR 22.50 24.04 3.30 20.74 8.49 %
Williams-Sonoma, Inc. WSM 52.50 54.19 5.80 48.39 8.49 %
Owens Corning OC 47.50 48.99 5.20 43.79 8.47 %
AAR Corp. AIR 30.00 30.96 3.30 27.66 8.46 %
Tapestry Inc TPR 30.00 30.86 3.20 27.66 8.46 %
The Stars Group Inc. TSG 15.00 17.33 3.50 13.83 8.46 %
D. R. Horton Inc DHI 43.00 43.76 4.10 39.66 8.42 %
Adtalem Global Education Inc ATGE 43.00 43.27 3.60 39.67 8.39 %
Fitbit Inc FIT 4.00 4.93 1.24 3.69 8.40 %
Leaf Group Ltd LEAF 7.00 7.46 1.00 6.46 8.36 %
Boeing Co BA 350.00 352.74 29.70 323.04 8.35 %
H&E Equipment Services, Inc. HEES 25.00 27.08 4.00 23.08 8.32 %
Harley-Davidson Inc HOG 35.00 35.19 2.88 32.31 8.33 %
Ryder System, Inc. R 55.00 56.67 5.90 50.77 8.33 %
Vectrus Inc VEC 35.00 38.11 5.80 32.31 8.33 %
Humana Inc HUM 260.00 260.64 20.60 240.04 8.32 %
TransDigm Group Incorporated TDG 450.00 459.59 44.10 415.49 8.31 %
Castlight Health Inc CSLT 2.50 3.46 1.15 2.31 8.23 %
Direxion Daily Real Estate Bull 3X Shares DRN 25.00 26.00 2.90 23.10 8.23 %
Ecopetrol SA (ADR) EC 17.50 18.22 2.05 16.17 8.23 %
Greenlight Capital Re, Ltd. GLRE 10.00 10.74 1.50 9.24 8.23 %
NeoPhotonics Corp NPTN 2.50 3.96 1.65 2.31 8.23 %
Vera Bradley, Inc. VRA 10.00 11.44 2.20 9.24 8.23 %
Macy's Inc M 21.00 21.85 2.44 19.41 8.19 %
Akamai Technologies, Inc. AKAM 77.50 79.17 7.50 71.67 8.13 %
Westrock Co WRK 35.00 35.22 2.85 32.37 8.12 %
Agenus Inc AGEN 2.00 2.90 1.05 1.85 8.11 %
Hudson Technologies, Inc. HDSN 2.00 2.15 0.30 1.85 8.11 %
Aerojet Rocketdyne Holdings Inc AJRD 35.00 37.98 5.60 32.38 8.09 %
Intuitive Surgical, Inc. ISRG 480.00 485.25 41.20 444.05 8.10 %
Kronos Worldwide, Inc. KRO 12.50 13.17 1.60 11.57 8.04 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 41.00 41.96 4.00 37.96 8.01 %
Model N Inc MODN 18.00 18.77 2.10 16.67 7.98 %
eBay Inc EBAY 36.00 36.32 2.97 33.35 7.95 %
ADTRAN, Inc. ADTN 16.00 16.38 1.55 14.83 7.89 %
SurModics, Inc. SRDX 35.00 39.74 7.30 32.44 7.89 %
Agilent Technologies Inc A 67.50 67.97 5.40 62.57 7.88 %
Agnico Eagle Mines Ltd (USA) AEM 40.00 40.33 3.25 37.08 7.87 %
Herbalife Nutrition Ltd HLF 42.50 44.35 4.95 39.40 7.87 %
Nexstar Media Group Inc NXST 100.00 103.92 11.20 92.72 7.85 %
Market Vectors Semiconductor ETF SMH 101.00 101.71 8.05 93.66 7.84 %
Ballard Power Systems Inc (USA) BLDP 4.00 4.16 0.45 3.71 7.82 %
Novanta Inc (USA) NOVT 80.00 83.50 9.30 74.20 7.82 %
Wright Medical Group NV WMGI 30.00 31.23 3.40 27.83 7.82 %
Boston Scientific Corporation BSX 37.00 37.73 3.40 34.34 7.76 %
HP Inc HPQ 19.00 19.19 1.56 17.63 7.77 %
Key Tronic Corporation KTCC 5.00 5.19 0.55 4.64 7.76 %
T-Mobile Us Inc TMUS 75.00 76.30 6.70 69.60 7.76 %
Itron, Inc. ITRI 55.00 57.45 6.40 51.05 7.74 %
Lennar Corporation LEN 50.00 51.76 5.35 46.41 7.74 %
Perrigo Company PLC PRGO 45.00 49.57 7.80 41.77 7.73 %
Euronet Worldwide, Inc. EEFT 155.00 158.49 14.60 143.89 7.72 %
Market Vectors Rare Earth Strategic Metals ETF REMX 14.00 14.80 1.80 13.00 7.69 %
AmerisourceBergen Corp. ABC 80.00 81.80 7.50 74.30 7.67 %
Appian Corp APPN 30.00 34.86 7.00 27.86 7.68 %
Dollar Tree, Inc. DLTR 97.50 99.55 9.00 90.55 7.68 %
OneMain Holdings Inc OMF 31.00 31.89 3.10 28.79 7.68 %
Bank Ozk OZK 30.00 31.76 3.90 27.86 7.68 %
Cal-Maine Foods Inc CALM 40.00 40.11 2.95 37.16 7.64 %
Hilltop Holdings Inc. HTH 20.00 20.08 1.50 18.58 7.64 %
Nokia Oyj (ADR) NOK 5.00 5.12 0.48 4.64 7.64 %
iShares MSCI Turkey ETF TUR 20.00 20.23 1.65 18.58 7.65 %
Brighthouse Financial Inc BHF 35.00 38.23 5.70 32.53 7.59 %
Trimble Inc TRMB 40.00 40.79 3.60 37.19 7.56 %
Charles River Laboratories Intl. Inc CRL 125.00 129.44 13.20 116.24 7.54 %
Ferrari NV RACE 140.00 142.89 12.70 130.19 7.54 %
ConocoPhillips COP 62.50 63.05 4.90 58.15 7.48 %
Stericycle Inc SRCL 45.00 47.97 6.10 41.87 7.48 %
StarTek, Inc. SRT 7.50 8.48 1.50 6.98 7.45 %
Telephone & Data Systems, Inc. TDS 30.00 30.72 2.80 27.92 7.45 %
ANGI Homeservices Inc ANGI 12.50 14.59 2.95 11.64 7.39 %
Arch Coal Inc ARCH 85.00 89.96 10.80 79.16 7.38 %
MSG Networks Inc MSGN 20.00 21.93 3.30 18.63 7.35 %
Cushman & Wakefield PLC CWK 17.50 18.01 1.70 16.31 7.30 %
Alphabet Inc GOOGL 1,150.00 1,155.74 84.00 1,071.74 7.30 %
Pixelworks, Inc. PXLW 2.50 3.03 0.70 2.33 7.30 %
Ultrapar Participacoes SA (ADR) UGP 5.00 5.11 0.45 4.66 7.30 %
Dorman Products Inc. DORM 80.00 81.87 7.30 74.57 7.28 %
Madison Square Garden Co MSG 300.00 302.27 22.60 279.67 7.27 %
Q2 Holdings Inc QTWO 70.00 74.46 9.20 65.26 7.26 %
MEDNAX Inc MD 25.00 26.31 3.00 23.31 7.25 %
Generac Holdings Inc. GNRC 55.00 57.09 5.80 51.29 7.23 %
VF Corp VFC 90.00 90.33 6.40 83.93 7.23 %
FleetCor Technologies, Inc. FLT 270.00 274.98 23.00 251.98 7.15 %
Insight Enterprises, Inc. NSIT 50.00 54.46 7.80 46.66 7.16 %
Market Vectors Junior Gold Miners ETF GDXJ 27.00 27.97 2.77 25.20 7.14 %
Barrett Business Services, Inc. BBSI 75.00 77.91 7.90 70.01 7.13 %
ProShares UltraShort Gold Miners ETF GDXS 14.00 14.87 1.80 13.07 7.12 %
Gibraltar Industries Inc ROCK 35.00 37.18 4.50 32.68 7.10 %
Edgewell Personal Care Co EPC 30.00 32.22 4.20 28.02 7.07 %
Vulcan Materials Company VMC 125.00 127.94 11.20 116.74 7.08 %
Global Payments Inc GPN 150.00 150.61 10.50 140.11 7.06 %
NexPoint Residential Trust Inc NXRT 40.00 40.07 2.70 37.37 7.04 %
Schlumberger Limited. SLB 37.50 38.34 3.30 35.04 7.02 %
UltraShort Silver ProShares ZSL 43.00 43.18 3.00 40.18 7.02 %
GCP Applied Technologies Inc GCP 25.00 26.22 2.85 23.37 6.97 %
McKesson Corporation MCK 125.00 129.65 12.80 116.85 6.97 %
America Movil SAB de CV (ADR) AMX 14.00 14.34 1.25 13.09 6.95 %
North American Construction Group Ltd NOA 10.00 11.60 2.25 9.35 6.95 %
Avnet, Inc. AVT 43.00 43.01 2.80 40.21 6.94 %
Occidental Petroleum Corporation OXY 52.50 52.79 3.70 49.09 6.95 %
RCI Hospitality Holdings Inc RICK 17.50 17.86 1.50 16.36 6.94 %
Accelerate Diagnostics Inc AXDX 17.50 19.17 2.80 16.37 6.90 %
CVS Health Corp CVS 52.50 53.71 4.60 49.11 6.90 %
Helen of Troy Limited HELE 135.00 138.58 12.30 126.28 6.91 %
O'Reilly Automotive Inc ORLY 360.00 368.47 31.70 336.77 6.90 %
Plains GP Holdings LP PAGP 24.00 24.20 1.75 22.45 6.90 %
Aecom ACM 30.00 32.27 4.20 28.07 6.88 %
Caterpillar Inc. CAT 120.00 123.57 11.30 112.27 6.89 %
Morgan Stanley MS 43.00 43.48 3.25 40.23 6.89 %
Nice Ltd (ADR) NICE 140.00 141.59 10.60 130.99 6.88 %
Varian Medical Systems, Inc. VAR 125.00 128.45 11.50 116.95 6.88 %
Radian Group Inc RDN 22.00 22.84 2.25 20.59 6.85 %
Tiffany & Co. TIF 95.00 98.51 9.60 88.91 6.85 %
PACCAR Inc PCAR 67.50 68.18 5.00 63.18 6.84 %
Royal Bank of Scotland Group PLC RBS 5.00 5.58 0.90 4.68 6.84 %
Sonic Automotive Inc SAH 17.50 18.73 2.35 16.38 6.84 %
Corning Incorporated GLW 30.00 30.36 2.28 28.08 6.82 %
Allergan plc AGN 135.00 139.55 13.10 126.45 6.76 %
Laboratory Corp. of America Holdings LH 165.00 167.46 12.90 154.56 6.75 %
Waters Corporation WAT 200.00 207.18 19.80 187.38 6.73 %
Cadence Design Systems Inc CDNS 60.00 64.72 8.50 56.22 6.72 %
J B Hunt Transport Services Inc JBHT 90.00 92.93 8.60 84.33 6.72 %
Quanta Services Inc PWR 34.00 34.86 3.00 31.86 6.72 %
American International Group Inc AIG 52.50 52.56 3.35 49.21 6.69 %
Pinnacle Financial Partners PNFP 55.00 55.85 4.30 51.55 6.69 %
Zix Corporation ZIXI 7.50 9.28 2.25 7.03 6.69 %
Brady Corp BRC 45.00 45.99 3.80 42.19 6.66 %
CIRCOR International, Inc. CIR 40.00 41.40 3.90 37.50 6.67 %
iShares Expanded Tech-Software ETF IGV 215.00 215.18 13.60 201.58 6.66 %
Parker-Hannifin Corp PH 160.00 163.83 13.80 150.03 6.65 %
Phillips 66 PSX 85.00 85.60 5.90 79.70 6.65 %
Raymond James Financial, Inc. RJF 85.00 85.10 5.40 79.70 6.65 %
Universal Corp UVV 50.00 51.78 4.90 46.88 6.66 %
Hyatt Hotels Corporation H 75.00 75.56 5.20 70.36 6.59 %
Regal Beloit Corp RBC 75.00 75.96 5.60 70.36 6.59 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 21.00 21.55 1.85 19.70 6.60 %
AGCO Corporation AGCO 65.00 67.39 6.40 60.99 6.57 %
Actuant Corporation ATU 22.50 23.91 2.80 21.11 6.58 %
Continental Building Products Inc CBPX 22.50 24.81 3.70 21.11 6.58 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 40.00 40.44 2.90 37.54 6.55 %
Northrop Grumman Corporation NOC 315.00 316.58 20.90 295.68 6.53 %
Science Applications International Corp SAIC 75.00 78.50 8.10 70.40 6.53 %
Wyndham Destinations Inc WYND 42.50 42.89 3.00 39.89 6.54 %
VanEck Vectors Gold Miners ETF GDX 20.00 20.36 1.58 18.78 6.50 %
Campbell Soup Company CPB 37.00 37.85 3.10 34.75 6.47 %
Halliburton Company HAL 22.50 24.74 3.60 21.14 6.45 %
Dollar General Corp. DG 120.00 122.05 9.30 112.75 6.43 %
MarketAxess Holdings Inc. MKTX 290.00 292.68 20.20 272.48 6.43 %
Plains All American Pipeline, L.P. PAA 24.00 24.05 1.50 22.55 6.41 %
Ross Stores, Inc. ROST 92.50 94.53 7.60 86.93 6.41 %
American Vanguard Corp. AVD 12.50 13.65 1.90 11.75 6.38 %
CECO Environmental Corp. CECE 7.50 9.25 2.20 7.05 6.38 %
Cision Ltd CISN 10.00 11.40 2.00 9.40 6.38 %
Rayonier Advanced Materials Inc RYAM 5.00 7.45 2.75 4.70 6.38 %
Universal Insurance Holdings, Inc. UVE 25.00 28.10 4.60 23.50 6.38 %
Fifth Third Bancorp FITB 27.00 27.36 1.97 25.39 6.34 %
iShares MSCI China Index Fund MCHI 56.00 56.27 3.60 52.67 6.32 %
Progressive Corp PGR 80.00 80.44 5.20 75.24 6.33 %
Cooper Companies Inc COO 290.00 293.58 20.80 272.78 6.31 %
Camtek LTD. CAMT 7.50 8.36 1.30 7.06 6.23 %
Matrix Service Co MTRX 17.50 19.88 3.40 16.48 6.22 %
State Street Corp STT 57.50 59.49 5.35 54.14 6.21 %
Accenture Plc ACN 180.00 180.41 10.90 169.51 6.19 %
Badger Meter, Inc. BMI 50.00 52.70 5.60 47.10 6.16 %
Fastenal Company FAST 62.50 64.27 5.40 58.87 6.17 %
Ingredion Inc INGR 80.00 81.25 5.90 75.35 6.17 %
Owens-Illinois Inc OI 16.00 16.87 1.80 15.07 6.17 %
Summit Materials Inc SUM 15.00 17.08 2.95 14.13 6.16 %
Hewlett Packard Enterprise Co HPE 14.00 14.71 1.52 13.19 6.14 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 27.00 27.79 2.35 25.44 6.13 %
Nielsen Holdings PLC NLSN 23.00 23.97 2.30 21.67 6.14 %
United Technologies Corporation UTX 135.00 135.40 8.20 127.20 6.13 %
Legg Mason Inc LM 37.00 37.12 2.25 34.87 6.11 %
TIM Participacoes SA (ADR) TSU 12.50 13.13 1.35 11.78 6.11 %
Varex Imaging Corp VREX 25.00 27.86 4.30 23.56 6.11 %
The Hackett Group, Inc. HCKT 15.00 16.34 2.20 14.14 6.08 %
CDK Global Inc CDK 50.00 51.35 4.20 47.15 6.03 %
Clarus Corp CLAR 12.50 13.49 1.70 11.79 6.02 %
HB Fuller Co FUL 40.00 42.83 5.10 37.73 6.02 %
Xencor Inc XNCR 30.00 33.40 5.10 28.30 6.01 %
Bank of America Corp BAC 28.00 28.49 2.07 26.42 5.98 %
First Horizon National Corp FHN 14.00 14.11 0.90 13.21 5.98 %
Patrick Industries, Inc. PATK 40.00 44.24 6.50 37.74 5.99 %
ACI Worldwide Inc ACIW 30.00 32.01 3.70 28.31 5.97 %
Raytheon Company RTN 180.00 180.50 10.65 169.85 5.98 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 40.50 40.63 2.41 38.22 5.97 %
Medtronic PLC MDT 87.50 88.78 6.20 82.58 5.96 %
Gilead Sciences, Inc. GILD 65.00 66.51 5.15 61.36 5.93 %
Lennox International Inc. LII 270.00 277.86 23.00 254.86 5.94 %
AZZ Inc AZZ 40.00 43.57 5.80 37.77 5.90 %
Fortress Transprtn and Infr Investrs LLC FTAI 16.00 16.01 0.90 15.11 5.89 %
Santander Consumer USA Holdings Inc SC 20.00 20.94 2.05 18.89 5.88 %
CONMED Corporation CNMD 80.00 81.47 5.90 75.57 5.86 %
Iqvia Holdings Inc IQV 130.00 134.80 12.00 122.80 5.86 %
Wendys Co WEN 19.00 19.10 1.15 17.95 5.85 %
Casey's General Stores Inc CASY 130.00 133.56 10.70 122.86 5.81 %
Idera Pharmaceuticals Inc IDRA 2.00 2.79 0.90 1.89 5.82 %
Regions Financial Corp RF 14.00 14.40 1.17 13.23 5.82 %
CSX Corporation CSX 75.00 77.44 6.55 70.89 5.80 %
First Trust AMEX Biotechnology Index FBT 130.00 133.07 10.20 122.87 5.80 %
Total System Services, Inc. TSS 100.00 101.22 6.70 94.52 5.80 %
nVent Electric PLC NVT 22.50 24.17 2.90 21.27 5.78 %
Eli Lilly And Co LLY 115.00 117.99 9.25 108.74 5.76 %
Moody's Corporation MCO 185.00 189.90 14.95 174.95 5.74 %
TD Ameritrade Holding Corp. AMTD 50.00 51.99 4.70 47.29 5.73 %
Antero Resources Corp AR 5.00 6.88 2.15 4.73 5.71 %
International Flavors & Fragrances Inc IFF 135.00 135.92 8.20 127.72 5.70 %
C.H. Robinson Worldwide Inc CHRW 80.00 81.20 5.50 75.70 5.68 %
Walker & Dunlop, Inc. WD 50.00 52.51 5.20 47.31 5.69 %
Armstrong World Industries Inc AWI 85.00 88.14 7.70 80.44 5.67 %
Chico's FAS, Inc. CHS 3.00 3.54 0.70 2.84 5.63 %
Harris Corporation HRS 185.00 188.34 13.20 175.14 5.63 %
Union Pacific Corporation UNP 170.00 174.48 13.50 160.98 5.60 %
Cintas Corporation CTAS 220.00 226.35 18.00 208.35 5.59 %
General Dynamics Corporation GD 165.00 169.30 13.00 156.30 5.57 %
Pentair PLC PNR 35.00 36.36 3.20 33.16 5.55 %
Baxter International Inc BAX 75.00 75.58 4.50 71.08 5.51 %
Roper Technologies Inc ROP 350.00 356.81 25.10 331.71 5.51 %
Cincinnati Bell Inc. CBB 5.00 7.44 2.70 4.74 5.49 %
FutureFuel Corp. FF 10.00 11.03 1.55 9.48 5.49 %
FTS International Inc FTSI 5.00 7.19 2.45 4.74 5.49 %
Voya Financial Inc VOYA 50.00 53.60 6.20 47.40 5.49 %
Barrick Gold Corp (USA) GOLD 11.00 11.94 1.51 10.43 5.47 %
LKQ Corporation LKQ 25.00 27.01 3.30 23.71 5.44 %
Ball Corporation BLL 60.00 61.51 4.60 56.91 5.43 %
Credicorp Ltd. (USA) BAP 220.00 225.62 16.90 208.72 5.40 %
Starbucks Corporation SBUX 75.00 77.25 6.10 71.15 5.41 %
Mistras Group Inc MG 12.50 14.16 2.30 11.86 5.40 %
PNC Financial Services Group Inc PNC 130.00 132.00 8.65 123.35 5.39 %
Gates Industrial Corp PLC GTES 10.00 11.89 2.40 9.49 5.37 %
International Business Machines Corp. IBM 135.00 136.36 8.25 128.11 5.38 %
Air Lease Corp AL 35.00 37.42 4.20 33.22 5.36 %
Citi Trends, Inc. CTRN 15.00 17.19 2.95 14.24 5.34 %
Mantech International Corp MANT 60.00 62.76 5.80 56.96 5.34 %
Abbott Laboratories ABT 75.00 76.26 5.05 71.21 5.32 %
AbbVie Inc ABBV 80.00 81.59 5.60 75.99 5.28 %
Copart, Inc. CPRT 60.00 64.80 7.80 57.00 5.26 %
PPG Industries, Inc. PPG 105.00 108.48 8.70 99.78 5.23 %
Cott Corp (USA) COT 12.50 13.38 1.50 11.88 5.22 %
Heico Corp HEI 100.00 103.74 8.70 95.04 5.22 %
Synovus Financial Corp. SNV 34.00 34.57 2.25 32.32 5.20 %
Quest Diagnostics Inc DGX 95.00 97.62 7.30 90.32 5.18 %
Wells Fargo & Co WFC 45.00 46.09 3.30 42.79 5.16 %
BHP Group Ltd (ADR) BHP 50.00 51.75 4.20 47.55 5.15 %
First Midwest Bancorp Inc FMBI 20.00 20.37 1.35 19.02 5.15 %
Automatic Data Processing ADP 160.00 163.38 11.20 152.18 5.14 %
ALCON INC. ALC 55.00 58.82 6.50 52.32 5.12 %
Balchem Corporation BCPC 95.00 97.67 7.30 90.37 5.12 %
iShares Russell 2000 Index (ETF) IWM 152.00 152.48 7.90 144.58 5.13 %
Kelly Services, Inc. KELYA 22.50 24.40 3.00 21.40 5.14 %
Minerals Technologies Inc MTX 55.00 55.42 3.10 52.32 5.12 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 15.00 15.97 1.70 14.27 5.12 %
Allogene Therapeutics Inc ALLO 25.00 28.99 5.20 23.79 5.09 %
Apogee Enterprises Inc APOG 35.00 39.51 6.20 33.31 5.07 %
Eaton Vance Corp EV 40.00 40.42 2.35 38.07 5.07 %
Walt Disney Co DIS 130.00 133.86 10.10 123.76 5.04 %
OFG Bancorp OFG 17.50 19.46 2.80 16.66 5.04 %
Open Text Corp (USA) OTEX 40.00 41.03 2.95 38.08 5.04 %
Triumph Bancorp Inc TBK 30.00 30.11 1.55 28.56 5.04 %
IDEX Corporation IEX 150.00 151.82 9.00 142.82 5.03 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 146.00 146.02 7.00 139.02 5.02 %
BP Midstream Partners LP BPMP 15.00 15.34 1.05 14.29 4.97 %
Expeditors International of Washington EXPD 70.00 72.89 6.20 66.69 4.96 %
Western Midstream Partners LP WES 30.00 30.78 2.20 28.58 4.97 %
Leidos Holdings Inc LDOS 75.00 76.97 5.50 71.47 4.94 %
Ruth's Hospitality Group, Inc. RUTH 22.50 24.24 2.80 21.44 4.94 %
RPM International Inc. RPM 55.00 55.52 3.10 52.42 4.92 %
Direxion Daily Real Estate Bear 3X DRV 6.00 6.62 0.90 5.72 4.90 %
Allison Transmission Holdings Inc ALSN 40.00 43.54 5.40 38.14 4.88 %
Wageworks Inc WAGE 45.00 49.71 6.80 42.91 4.87 %
Hess Midstream Partners LP HESM 20.00 20.63 1.55 19.08 4.82 %
Rexnord Corp RXN 25.00 27.35 3.50 23.85 4.82 %
Merck & Co., Inc. MRK 80.00 80.98 4.65 76.33 4.81 %
S&P Global Inc SPGI 210.00 217.57 17.20 200.37 4.81 %
Athene Holding Ltd ATH 40.00 43.57 5.40 38.17 4.79 %
Series C Liberty Formula One Common FWONK 35.00 38.10 4.70 33.40 4.79 %
Market Vectors China AMC SME-ChiNext ETF CNXT 24.00 24.56 1.65 22.91 4.76 %
SYSCO Corporation SYY 75.00 75.40 3.80 71.60 4.75 %
BWX Technologies Inc BWXT 45.00 48.08 5.10 42.98 4.70 %
iShares Russell 2000 Growth Index (ETF) IWO 195.00 195.53 9.30 186.23 4.71 %
EVO Payments Inc EVOP 25.00 28.48 4.60 23.88 4.69 %
Teucrium Corn Fund CORN 15.00 15.88 1.55 14.33 4.68 %
Clearway Energy, Inc. CWEN 15.00 15.53 1.20 14.33 4.68 %
Federal Agricultural Mortgage Corp. AGM 70.00 72.98 6.10 66.88 4.67 %
IBERIABANK Corp IBKC 75.00 76.56 4.90 71.66 4.66 %
iShares Dow Jones US Health Care(ETF) IHF 169.00 169.16 7.70 161.46 4.67 %
QAD Inc. QADA 45.00 49.30 6.30 43.00 4.65 %
Exxon Mobil Corporation XOM 75.00 75.56 3.90 71.66 4.66 %
Evertec Inc EVTC 25.00 28.39 4.50 23.89 4.65 %
iShares S&P SmallCap 600 Index (ETF) IJR 76.00 76.53 3.90 72.63 4.64 %
Stewart Information Services Corp STC 40.00 42.53 4.30 38.23 4.63 %
Medallion Financial Corp MFIN 5.00 6.38 1.60 4.78 4.60 %
Vanguard Information Technology ETF VGT 200.00 201.99 10.80 191.19 4.61 %
Market Vectors Russia ETF RSX 21.00 21.70 1.62 20.08 4.58 %
Hershey Co HSY 130.00 131.44 7.10 124.34 4.55 %
Maxim Integrated Products Inc. MXIM 50.00 54.03 6.20 47.83 4.54 %
Williams Companies Inc WMB 27.00 27.62 1.79 25.83 4.53 %
AES Corp AES 16.00 16.56 1.25 15.31 4.51 %
PDF Solutions, Inc. PDFS 10.00 12.27 2.70 9.57 4.49 %
Polarityte Inc PTE 5.00 6.58 1.80 4.79 4.49 %
Simply Good Foods Co SMPL 20.00 22.24 3.10 19.14 4.49 %
iShares Russell 1000 Growth Index (ETF) IWF 153.00 153.24 6.80 146.44 4.48 %
Colgate-Palmolive Company CL 70.00 71.56 4.55 67.01 4.46 %
Resources Connection, Inc. RECN 15.00 16.06 1.70 14.36 4.46 %
WPP PLC (ADR) WPP 60.00 61.44 4.00 57.44 4.46 %
Calumet Specialty Products Partners, L.P CLMT 4.00 4.68 0.85 3.83 4.44 %
Home Depot Inc HD 185.00 188.85 11.70 177.15 4.43 %
Ingles Markets, Incorporated IMKTA 30.00 30.83 2.10 28.73 4.42 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 25.00 28.69 4.75 23.94 4.43 %
Herman Miller, Inc. MLHR 35.00 37.83 4.30 33.53 4.38 %
Prologis Inc PLD 75.00 76.55 4.70 71.85 4.38 %
WisdomTree Japan Total Dividend DXJ 48.00 48.39 2.40 45.99 4.37 %
Procter & Gamble Co PG 105.00 106.70 6.05 100.65 4.32 %
iShares Core S&P Mid Cap ETF IJH 188.00 188.55 8.30 180.25 4.30 %
Worldpay Inc WP 120.00 122.45 7.40 115.05 4.30 %
POSCO (ADR) PKX 45.00 48.36 5.20 43.16 4.26 %
Sun Life Financial Inc SLF 40.00 40.02 1.65 38.37 4.26 %
Servicemaster Global Holdings Inc SERV 50.00 54.17 6.20 47.97 4.23 %
AT&T Inc. T 32.00 32.28 1.58 30.70 4.23 %
Vanguard Industrials ETF VIS 140.00 140.50 6.20 134.30 4.24 %
SPDR S&P Emerging Asia Pacific ETF GMF 92.00 92.91 4.60 88.31 4.18 %
Standard & Poors 500 Index SPX 2,850.00 2,856.27 120.40 2,735.87 4.17 %
TG Therapeutics Inc TGTX 6.00 6.91 1.15 5.76 4.17 %
Vitamin Shoppe Inc VSI 2.50 4.15 1.75 2.40 4.17 %
United Insurance Holdings Corp UIHC 12.50 14.15 2.15 12.00 4.12 %
Unilever NV (ADR) UN 60.00 60.62 3.00 57.62 4.13 %
Watsco Inc WSO 155.00 157.79 8.90 148.89 4.10 %
iShares Russell 3000 Index (ETF) IWV 168.00 168.23 6.80 161.43 4.07 %
Cadiz Inc CDZI 10.00 10.62 1.00 9.62 4.00 %
Vanguard Materials ETF VAW 119.00 119.31 4.90 114.41 4.01 %
Banner Corporation BANR 50.00 53.18 5.10 48.08 3.99 %
Raven Industries, Inc. RAVN 30.00 34.95 6.10 28.85 3.99 %
The Western Union Company WU 19.00 19.47 1.20 18.27 4.00 %
Nomad Foods Ltd NOMD 20.00 21.99 2.75 19.24 3.95 %
GlaxoSmithKline plc (ADR) GSK 40.00 40.19 1.70 38.49 3.92 %
Consolidated Edison, Inc. ED 87.50 87.52 3.30 84.22 3.89 %
Livevol Forward Russell 1000 Value Index RLV 1,210.00 1,210.81 46.00 1,164.81 3.88 %
Short Dow30 ProShares DOG 55.00 55.36 2.40 52.96 3.85 %
Genuine Parts Company GPC 97.50 99.98 6.10 93.88 3.86 %
PowerShares Dynamic Pharmaceuticals(ETF) PJP 60.00 60.88 3.10 57.78 3.84 %
iShares Russell 1000 Index (ETF) IWB 158.00 158.87 6.60 152.27 3.76 %
People's United Financial, Inc. PBCT 16.00 16.22 0.80 15.42 3.76 %
Douglas Dynamics Inc PLOW 35.00 38.73 5.00 33.73 3.77 %
Standard Motor Products, Inc. SMP 45.00 46.32 2.95 43.37 3.76 %
Gladstone Land Corp LAND 12.50 12.70 0.65 12.05 3.73 %
iShares Dow Jones US Financial (ETF) IYF 123.00 123.22 4.60 118.62 3.69 %
Torchmark Corporation TMK 85.00 88.47 6.50 81.97 3.70 %
Barrons 400 ETF BFOR 39.00 39.44 1.80 37.64 3.61 %
iShares Russell Midcap Index Fund (ETF) IWR 54.00 54.32 2.20 52.12 3.61 %
MAG Silver Corp (USA) MAG 7.50 9.19 1.95 7.24 3.59 %
Penske Automotive Group, Inc. PAG 40.00 43.91 5.30 38.61 3.60 %
Vanguard Financials ETF VFH 67.00 67.77 3.10 64.67 3.60 %
UltraShort Yen ProShares YCS 76.00 76.37 3.00 73.37 3.58 %
The Coca-Cola Co KO 49.00 49.64 2.33 47.31 3.57 %
iShares MSCI Chile Capped ETF ECH 39.00 39.31 1.65 37.66 3.56 %
Vanguard Total World Stock Index ETF VT 73.00 73.06 2.55 70.51 3.53 %
Qiagen NV QGEN 38.00 38.72 2.00 36.72 3.50 %
Eni SpA (ADR) E 30.00 31.90 2.90 29.00 3.45 %
NASDAQ CEA Cybersecurity ETF CIBR 28.00 28.62 1.55 27.07 3.44 %
iShares Russell Midcap Value Index (ETF) IWS 87.00 87.02 2.90 84.12 3.42 %
Unilever plc (ADR) UL 60.00 61.31 3.30 58.01 3.43 %
Panhandle Oil and Gas Inc. PHX 12.50 14.09 2.00 12.09 3.39 %
Teucrium Soybean Fund SOYB 14.00 14.74 1.20 13.54 3.40 %
Johnson & Johnson JNJ 135.00 138.73 8.15 130.58 3.38 %
SL Green Realty Corp SLG 85.00 87.53 5.30 82.23 3.37 %
Chubb Ltd CB 145.00 148.03 7.70 140.33 3.33 %
AFLAC Incorporated AFL 50.00 52.21 3.80 48.41 3.28 %
First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund TDIV 37.00 37.37 1.55 35.82 3.29 %
Total SA (ADR) TOT 52.50 54.13 3.30 50.83 3.29 %
Vanguard Dividend Appreciation ETF VIG 111.00 111.56 4.10 107.46 3.29 %
WisdomTree Europe Hedged Equity Fund HEDJ 65.00 65.10 2.15 62.95 3.26 %
iShares Russell 1000 Value Index (ETF) IWD 124.00 124.39 4.30 120.09 3.26 %
Diageo plc (ADR) DEO 165.00 168.54 8.70 159.84 3.23 %
Trueblue Inc TBI 22.50 23.35 1.55 21.80 3.21 %
CenterPoint Energy, Inc. CNP 29.00 29.56 1.45 28.11 3.17 %
DBV Technologies S.A. DBVT 7.50 9.32 2.05 7.27 3.16 %
Qiwi PLC QIWI 15.00 17.34 2.80 14.54 3.16 %
Vanguard Value ETF VTV 108.00 108.54 3.80 104.74 3.11 %
Arcos Dorados Holding Inc ARCO 5.00 6.30 1.45 4.85 3.09 %
Cytosorbents Corp CTSO 5.00 6.75 1.90 4.85 3.09 %
United Financial Bancorp Inc UBNK 12.50 13.47 1.35 12.12 3.09 %
American Electric Power Company Inc AEP 85.00 87.27 4.80 82.47 3.07 %
Coca-Cola European Partners PLC CCEP 55.00 56.90 3.50 53.40 3.00 %
Hersha Hospitality Trust HT 17.50 17.89 0.90 16.99 3.00 %
National HealthCare Corporation NHC 75.00 78.82 6.00 72.82 2.99 %
American Equity Investment Life Holding AEL 25.00 29.88 5.60 24.28 2.97 %
MGE Energy, Inc. MGEE 70.00 71.38 3.40 67.98 2.97 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 111.00 111.72 3.90 107.82 2.95 %
Short S&P500 ProShares SH 27.00 27.48 1.25 26.23 2.94 %
Schwab U.S. Large-Cap ETF SCHX 68.00 68.33 2.25 66.08 2.91 %
SPDR EURO STOXX 50 ETF FEZ 37.00 37.28 1.32 35.96 2.89 %
iShares Russell 2000 Value Index (ETF) IWN 119.00 119.55 3.90 115.65 2.90 %
New Gold Inc (USA) NGD 0.50 0.64 0.15 0.49 2.90 %
Morgan Stanley China A Share Fund, Inc. CAF 20.00 20.94 1.50 19.44 2.88 %
Green Brick Partners Inc GRBK 7.50 9.04 1.75 7.29 2.88 %
TC Pipelines, LP TCP 35.00 37.42 3.40 34.02 2.88 %
SPDR S&P HEALTH CARE EQUIPMENT ETF XHE 76.00 76.48 2.60 73.88 2.87 %
ProAssurance Corporation PRA 35.00 38.64 4.60 34.04 2.82 %
Southern Co SO 52.50 54.11 3.05 51.06 2.82 %
Telefonica Brasil SA (ADR) VIV 10.00 11.47 1.75 9.72 2.83 %
AptarGroup, Inc. ATR 110.00 113.09 6.10 106.99 2.81 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 112.00 112.95 4.00 108.95 2.80 %
Donaldson Company, Inc. DCI 45.00 49.39 5.60 43.79 2.76 %
UltraShort Euro ProShares EUO 26.00 26.20 0.90 25.30 2.77 %
Vanguard FTSE All World ex US Small Cap ETF VSS 102.00 102.16 2.90 99.26 2.76 %
Ventas, Inc. VTR 62.50 64.92 4.10 60.82 2.76 %
iShares Dow Jones US Telecom (ETF) IYZ 29.00 29.53 1.30 28.23 2.73 %
Brixmor Property Group Inc BRX 17.50 18.19 1.15 17.04 2.70 %
Real Estate Select Sector SPDR XLRE 36.00 36.51 1.45 35.06 2.68 %
B&G Foods, Inc. BGS 20.00 22.28 2.80 19.48 2.67 %
Noble Midstream Partners LP NBLX 30.00 32.62 3.40 29.22 2.67 %
Direxion Daily 10 Yr Trsy Bull 3X Shares TYD 46.00 46.86 2.05 44.81 2.66 %
Hancock Whitney Corp HWC 35.00 39.82 5.70 34.12 2.58 %
R1 RCM Inc RCM 10.00 11.65 1.90 9.75 2.56 %
iShares MSCI Singapore ETF EWS 23.00 23.38 0.95 22.43 2.54 %
BankUnited BKU 30.00 33.96 4.70 29.26 2.53 %
iShares Emerging Markets Local LEMB 43.00 43.09 1.10 41.99 2.41 %
WisdomTree Dividend Top 100 DTN 83.00 83.87 2.80 81.07 2.38 %
Golden Star Resources Ltd. (USA) GSS 3.00 3.78 0.85 2.93 2.39 %
Landmark Infrastructure Partners LP LMRK 15.00 16.05 1.40 14.65 2.39 %
ISHARES ASIA 50 ETF AIA 58.00 58.13 1.45 56.68 2.33 %
iShares MSCI USA Momentum Factor ETF MTUM 114.00 114.38 2.95 111.43 2.31 %
Enable Midstream Partners LP ENBL 12.50 13.67 1.45 12.22 2.29 %
OMNOVA Solutions Inc. OMN 5.00 6.39 1.50 4.89 2.25 %
Imperial Oil Ltd (USA) IMO 25.00 27.96 3.50 24.46 2.21 %
Community Bank System, Inc. CBU 60.00 64.63 5.90 58.73 2.16 %
CGI Inc GIB 70.00 73.23 4.70 68.53 2.15 %
Encore Wire Corporation WIRE 50.00 53.46 4.50 48.96 2.12 %
Federal Realty Investment Trust FRT 130.00 132.11 4.80 127.31 2.11 %
iShares MSCI EMU Index (ETF) EZU 38.00 38.97 1.75 37.22 2.10 %
First Trust Emerging Markets AlphaDEX Fund FEM 22.00 22.95 1.40 21.55 2.09 %
Global X China Financials ETF CHIX 15.00 15.70 1.00 14.70 2.04 %
Frontier Communications Corp FTR 1.00 1.93 0.95 0.98 2.04 %
Grifols, S.A. GRFS 17.50 18.40 1.25 17.15 2.04 %
Fang Holdings Ltd SFUN 1.00 1.18 0.20 0.98 2.04 %
Anadarko Petroleum Corporation APC 70.00 72.33 3.70 68.63 2.00 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 125.00 126.22 3.65 122.57 1.98 %
ProShares Ultra 7-10 Year Treasury UST 58.00 58.47 1.60 56.87 1.98 %
Fly Leasing Ltd(ADR) FLY 15.00 16.66 1.95 14.71 1.97 %
Orange SA (ADR) ORAN 15.00 15.41 0.70 14.71 1.97 %
PowerShares Buyback Achievers Portfolio PKW 60.00 60.81 1.95 58.86 1.94 %
Hydrogenics Corporation (USA) HYGS 7.50 9.76 2.40 7.36 1.90 %
Pembina Pipeline Corp. PBA 35.00 36.40 2.05 34.35 1.91 %
Suburban Propane Partners LP SPH 22.50 23.43 1.35 22.08 1.90 %
Healthcare Realty Trust Inc HR 30.00 32.16 2.70 29.46 1.83 %
Commerce Bancshares, Inc. CBSH 55.00 59.82 5.80 54.02 1.81 %
Kearny Financial Corp. KRNY 12.50 13.68 1.40 12.28 1.79 %
Archrock Inc AROC 7.50 9.52 2.15 7.37 1.76 %
iShares MSCI EAFE Growth Index (ETF) EFG 78.00 78.38 1.70 76.68 1.72 %
iShares Currency Hedged MSCI EMU ETF HEZU 29.00 29.96 1.45 28.51 1.72 %
Forestar Group Inc. FOR 17.50 18.36 1.15 17.21 1.69 %
Amplify Transformational Data Sharing ETF BLOK 17.00 17.77 1.05 16.72 1.67 %
Real Estate Select Sector Index SIXRE 170.00 176.31 9.10 167.21 1.67 %
SPDR Dow Jones Global Real Estate ETF RWO 50.00 50.09 0.90 49.19 1.65 %
Independent Bank Corporation(MI) IBCP 20.00 21.69 2.00 19.69 1.57 %
PNM Resources Inc PNM 45.00 47.85 3.50 44.35 1.47 %
DoubleLine Income Solutions Fund DSL 20.00 20.02 0.30 19.72 1.42 %
Compass Diversified Holdings CODI 15.00 16.40 1.60 14.80 1.35 %
iShares Core MSCI Total International Stock ETF IXUS 57.00 57.11 0.85 56.26 1.32 %
Consolidated Water Co. Ltd. CWCO 12.50 14.00 1.65 12.35 1.21 %
Holly Energy Partners, L.P. HEP 25.00 27.47 2.75 24.72 1.13 %
Camden Property Trust CPT 100.00 103.20 4.30 98.90 1.11 %
Huaneng Power International Inc (ADR) HNP 22.50 22.96 0.70 22.26 1.08 %
Kite Realty Group Trust KRG 15.00 16.14 1.30 14.84 1.08 %
First Trust Consumer Staples AlphaDEX FXG 46.00 46.62 1.10 45.52 1.05 %
TransCanada Corporation (USA) TRP 45.00 48.93 4.40 44.53 1.06 %
Acacia Research Corp ACTG 2.50 3.12 0.65 2.48 1.01 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 119.00 119.22 1.40 117.82 1.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.