Out of the Money Covered Calls for 11/01/2019 - 40 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Mallinckrodt PLC MNK 2.50 2.46 0.55 28.80 % 30.89 %
Endo International PLC ENDP 3.50 3.47 0.45 14.90 % 15.89 %
PG&E Corporation PCG 12.00 11.62 1.50 14.82 % 18.58 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 35.00 34.77 4.25 13.93 % 14.68 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 15.00 14.51 1.70 13.27 % 17.10 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 73.50 73.06 8.15 12.56 % 13.23 %
Whiting Petroleum Corp WLL 10.00 9.63 1.07 12.50 % 16.85 %
Stitch Fix Inc SFIX 20.00 19.64 2.15 12.29 % 14.35 %
Direxion Daily Gold Miners Bear 3X Shares DUST 7.00 6.86 0.75 12.27 % 14.57 %
J C Penney Company Inc JCP 1.00 0.94 0.10 11.90 % 18.98 %
Rite Aid Corporation RAD 7.50 7.39 0.72 10.79 % 12.44 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 25.50 25.36 2.46 10.74 % 11.35 %
Bed Bath & Beyond Inc. BBBY 10.00 9.81 0.95 10.72 % 12.87 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 23.50 23.29 2.24 10.64 % 11.64 %
Range Resources Corp. RRC 5.00 4.74 0.45 10.49 % 16.55 %
Ultra DJ-AIG Crude Oil ProShares UCO 19.00 18.83 1.74 10.18 % 11.18 %
SunPower Corporation SPWR 15.00 14.70 1.34 10.03 % 12.28 %
Roku Inc ROKU 110.00 107.99 9.40 9.53 % 11.57 %
ProShares VIX Short-Term Futures ETF VIXY 19.50 19.12 1.65 9.44 % 11.62 %
AK Steel Holding Corporation AKS 2.50 2.42 0.20 9.01 % 12.61 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 40.00 39.54 3.20 8.81 % 10.07 %
iRobot Corporation IRBT 60.50 60.08 4.80 8.68 % 9.44 %
United States Steel Corporation X 11.00 10.80 0.83 8.32 % 10.28 %
Direxion Daily Brazil Bull 3X Shares BRZU 28.00 27.52 2.10 8.26 % 10.15 %
Transocean LTD RIG 6.00 5.81 0.44 8.19 % 11.73 %
GrubHub Inc GRUB 60.00 59.76 4.50 8.14 % 8.58 %
Noble Corporation PLC NE 2.00 1.87 0.14 8.09 % 15.61 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 20.50 20.15 1.50 8.04 % 9.92 %
ProShares UltraShort DJUBS Crude Oil SCO 14.50 14.09 1.05 8.05 % 11.20 %
Chemours Co CC 16.50 16.19 1.20 8.01 % 10.07 %
Snap Inc SNAP 17.50 17.04 1.26 7.98 % 10.90 %
Amarin Corporation plc (ADR) AMRN 17.00 16.83 1.23 7.88 % 8.97 %
Weight Watchers International, Inc. WW 37.50 37.12 2.70 7.84 % 8.95 %
Fluor Corporation (NEW) FLR 20.50 20.15 1.45 7.75 % 9.63 %
Universal Display Corporation OLED 182.50 181.71 13.00 7.71 % 8.17 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 7.50 7.43 0.52 7.53 % 8.54 %
New Age Beverages Corp NBEV 3.00 2.89 0.20 7.43 % 11.52 %
Cronos Group Inc. CRON 10.50 10.29 0.71 7.41 % 9.60 %
Intercept Pharmaceuticals Inc ICPT 70.00 69.94 4.80 7.37 % 7.46 %
Stamps.com Inc. STMP 71.50 71.44 4.90 7.36 % 7.45 %
Signet Jewelers Ltd. SIG 16.50 16.06 1.10 7.35 % 10.29 %
Shopify Inc (US) SHOP 320.00 318.61 21.60 7.27 % 7.74 %
Sarepta Therapeutics Inc SRPT 83.00 82.52 5.60 7.28 % 7.90 %
ProShares UltraPro QQQ TQQQ 63.50 63.44 4.30 7.27 % 7.37 %
Crowdstrike Holdings Inc CRWD 67.50 67.08 4.50 7.19 % 7.86 %
Chewy Inc CHWY 26.50 26.39 1.75 7.10 % 7.55 %
Carvana Co CVNA 75.50 75.46 5.00 7.10 % 7.15 %
Direxion Energy Bull 3X Shares ERX 17.50 17.38 1.15 7.09 % 7.83 %
Zscaler Inc ZS 51.50 51.45 3.40 7.08 % 7.18 %
Advanced Micro Devices, Inc. AMD 30.50 30.04 1.98 7.06 % 8.70 %
Fossil Group Inc FOSL 12.50 12.34 0.80 6.93 % 8.32 %
Skechers USA Inc SKX 36.00 35.62 2.30 6.90 % 8.04 %
Continental Resources, Inc. CLR 34.50 34.12 2.20 6.89 % 8.08 %
Tesla Inc TSLA 242.50 240.59 15.40 6.84 % 7.69 %
Yamana Gold Inc. (USA) AUY 3.50 3.47 0.22 6.77 % 7.69 %
Trade Desk Inc TTD 207.50 206.85 13.10 6.76 % 7.10 %
Tenet Healthcare Corp THC 25.50 25.33 1.60 6.74 % 7.46 %
HUYA Inc - ADR HUYA 28.00 27.90 1.75 6.69 % 7.07 %
Direxion Small Cap Bull 3X Shares TNA 60.00 59.72 3.75 6.70 % 7.19 %
Gulfport Energy Corporation GPOR 3.50 3.21 0.20 6.64 % 16.24 %
Align Technology, Inc. ALGN 187.50 186.54 11.60 6.63 % 7.18 %
Wayfair Inc W 123.00 122.75 7.60 6.60 % 6.82 %
Mattel Inc MAT 11.50 11.32 0.70 6.59 % 8.24 %
ACADIA Pharmaceuticals Inc. ACAD 41.00 40.68 2.50 6.55 % 7.39 %
Mongodb Inc MDB 132.00 131.79 8.10 6.55 % 6.72 %
Pinterest Inc PINS 30.50 30.12 1.85 6.54 % 7.89 %
Cloudera Inc CLDR 9.00 9.00 0.55 6.51 % 6.51 %
Flex Ltd FLEX 10.50 10.49 0.64 6.50 % 6.60 %
Childrens Place Inc PLCE 77.50 77.16 4.70 6.49 % 6.96 %
EXACT Sciences Corporation EXAS 104.00 103.96 6.30 6.45 % 6.49 %
Luckin Coffee Inc - ADR LK 21.50 21.50 1.30 6.44 % 6.44 %
Puma Biotechnology Inc PBYI 11.00 10.75 0.65 6.44 % 8.91 %
Cree, Inc. CREE 50.00 49.73 3.00 6.42 % 7.00 %
Tilray Inc TLRY 29.00 28.98 1.75 6.43 % 6.50 %
LYFT Inc LYFT 46.50 46.45 2.80 6.41 % 6.53 %
Twitter Inc TWTR 43.50 43.23 2.60 6.40 % 7.06 %
Atlassian Corporation PLC TEAM 137.00 136.90 8.20 6.37 % 6.45 %
Abercrombie & Fitch Co. ANF 16.00 15.72 0.94 6.36 % 8.25 %
YPF SA (ADR) YPF 9.50 9.19 0.55 6.37 % 9.95 %
Nektar Therapeutics NKTR 20.50 20.13 1.20 6.34 % 8.29 %
GameStop Corp. GME 5.00 4.71 0.28 6.32 % 12.86 %
Lumentum Holdings Inc LITE 59.00 58.83 3.50 6.33 % 6.63 %
Direxion Daily Small Cap Bear 3X Shares TZA 44.50 44.31 2.63 6.31 % 6.77 %
Crispr Therapeutics AG CRSP 48.50 48.36 2.85 6.26 % 6.57 %
Editas Medicine Inc EDIT 25.00 24.96 1.45 6.17 % 6.34 %
Momo Inc (ADR) MOMO 35.50 35.28 2.05 6.17 % 6.83 %
Concho Resources Inc CXO 73.50 73.23 4.20 6.08 % 6.48 %
Nutanix Inc NTNX 26.50 26.16 1.50 6.08 % 7.46 %
Arista Networks Inc ANET 240.00 239.81 13.70 6.06 % 6.14 %
United States Natural Gas Fund, LP UNG 22.00 21.90 1.25 6.05 % 6.54 %
Micron Technology, Inc. MU 49.50 49.17 2.78 5.99 % 6.70 %
Fitbit Inc FIT 4.50 4.10 0.23 5.94 % 16.28 %
Zillow Group, Inc. Class C Z 30.50 30.35 1.70 5.93 % 6.46 %
L Brands Inc LB 19.00 18.86 1.05 5.90 % 6.68 %
Okta Inc OKTA 107.00 106.17 5.90 5.88 % 6.71 %
First Solar, Inc. FSLR 67.00 66.70 3.70 5.87 % 6.35 %
Alcoa Corp AA 22.00 21.71 1.20 5.85 % 7.26 %
PTC Therapeutics, Inc. PTCT 39.00 38.94 2.15 5.84 % 6.01 %
Macy's Inc M 15.50 15.42 0.85 5.83 % 6.38 %
Halliburton Company HAL 20.50 20.43 1.12 5.80 % 6.16 %
Stratasys Ltd SSYS 23.00 22.80 1.25 5.80 % 6.73 %
First Majestic Silver Corp. AG 10.50 10.13 0.55 5.74 % 9.60 %
Immunomedics, Inc. IMMU 17.00 16.57 0.90 5.74 % 8.49 %
Lumber Liquidators Holdings Inc LL 9.50 9.24 0.50 5.72 % 8.70 %
Applied Optoelectronics Inc AAOI 11.50 11.14 0.60 5.69 % 9.11 %
Community Health Systems CYH 4.00 3.74 0.20 5.65 % 12.99 %
Freeport-McMoRan Inc FCX 10.50 10.47 0.56 5.65 % 5.95 %
IQIYI Inc IQ 19.00 18.53 0.99 5.64 % 8.32 %
Tandem Diabetes Care Inc TNDM 64.00 63.90 3.40 5.62 % 5.79 %
American Airlines Group Inc AAL 28.00 27.98 1.48 5.58 % 5.66 %
Amicus Therapeutics, Inc. FOLD 9.50 9.45 0.50 5.59 % 6.20 %
Western Digital Corp WDC 61.00 60.62 3.20 5.57 % 6.23 %
Hertz Global Holdings Inc HTZ 13.50 13.34 0.70 5.54 % 6.85 %
Wynn Resorts, Limited WYNN 109.00 108.54 5.70 5.54 % 5.99 %
United Rentals, Inc. URI 127.00 126.38 6.60 5.51 % 6.03 %
Weibo Corp (ADR) WB 48.00 47.80 2.50 5.52 % 5.96 %
Cleveland-Cliffs Inc CLF 8.00 7.73 0.40 5.46 % 9.14 %
Yeti Holdings Inc YETI 29.00 28.96 1.50 5.46 % 5.61 %
Canopy Growth Corporation CGC 26.00 25.55 1.31 5.40 % 7.26 %
Capri Holdings Ltd CPRI 32.50 32.19 1.65 5.40 % 6.42 %
Xilinx, Inc. XLNX 97.00 96.48 4.95 5.41 % 5.98 %
Square Inc SQ 58.00 57.83 2.96 5.39 % 5.70 %
National-Oilwell Varco, Inc. NOV 23.00 22.56 1.15 5.37 % 7.43 %
Alexion Pharmaceuticals, Inc. ALXN 107.00 106.28 5.40 5.35 % 6.07 %
Encana Corp (USA) ECA 5.00 4.92 0.25 5.35 % 7.07 %
YY Inc (ADR) YY 63.50 63.21 3.20 5.33 % 5.82 %
Netflix, Inc. NFLX 272.50 270.75 13.60 5.29 % 5.97 %
ServiceNow Inc NOW 272.50 271.12 13.60 5.28 % 5.82 %
Devon Energy Corp DVN 26.50 26.11 1.29 5.20 % 6.79 %
Navistar International Corp NAV 28.50 28.41 1.40 5.18 % 5.52 %
Synaptics, Incorporated SYNA 38.00 37.57 1.85 5.18 % 6.38 %
Arena Pharmaceuticals, Inc. ARNA 51.50 51.08 2.51 5.17 % 6.03 %
Market Vectors Oil Services ETF OIH 13.00 12.84 0.63 5.16 % 6.47 %
RH RH 170.00 169.02 8.30 5.16 % 5.77 %
Teck Resources Ltd (USA) TECK 17.50 17.34 0.85 5.15 % 6.12 %
Uber Technologies Inc UBER 33.00 32.58 1.60 5.16 % 6.52 %
Akorn, Inc. AKRX 4.50 4.10 0.20 5.13 % 15.38 %
APHRIA INC APHA 6.50 6.16 0.30 5.12 % 10.92 %
Twilio Inc TWLO 115.00 114.19 5.55 5.11 % 5.85 %
SeaWorld Entertainment Inc SEAS 27.50 27.01 1.30 5.06 % 6.96 %
Shake Shack Inc SHAK 105.00 104.28 5.00 5.04 % 5.76 %
Schlumberger Limited. SLB 37.50 37.30 1.79 5.04 % 5.60 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 24.00 23.74 1.14 5.04 % 6.19 %
Marathon Oil Corporation MRO 13.50 13.18 0.63 5.02 % 7.57 %
Canada Goose Holdings inc. GOOS 42.50 42.10 2.00 4.99 % 5.99 %
Urban Outfitters, Inc. URBN 24.50 24.21 1.15 4.99 % 6.24 %
Apache Corporation APA 26.00 25.82 1.22 4.96 % 5.69 %
JD.Com Inc(ADR) JD 31.00 30.96 1.46 4.95 % 5.08 %
Ambarella Inc AMBA 64.00 63.75 3.00 4.94 % 5.35 %
CF Industries Holdings, Inc. CF 49.50 49.27 2.31 4.92 % 5.41 %
General Electric Company GE 9.50 9.37 0.44 4.93 % 6.38 %
Dillard's, Inc. DDS 61.00 60.14 2.80 4.88 % 6.38 %
Spotify Technology SA SPOT 121.00 120.68 5.60 4.87 % 5.14 %
Whirlpool Corporation WHR 149.00 148.58 6.90 4.87 % 5.17 %
American Eagle Outfitters AEO 16.50 16.23 0.75 4.84 % 6.59 %
Harley-Davidson Inc HOG 35.50 35.26 1.63 4.85 % 5.56 %
AMC Entertainment Holdings Inc AMC 11.00 10.85 0.50 4.83 % 6.28 %
Chipotle Mexican Grill, Inc. CMG 835.00 833.99 38.40 4.83 % 4.95 %
Vipshop Holdings Ltd - ADR VIPS 10.00 9.76 0.45 4.83 % 7.41 %
NXP Semiconductors NV NXPI 105.00 104.62 4.80 4.81 % 5.19 %
SAGE Therapeutics Inc SAGE 167.50 165.68 7.60 4.81 % 5.96 %
Marathon Petroleum Corp MPC 55.50 55.09 2.52 4.79 % 5.57 %
Olin Corporation OLN 19.00 18.62 0.85 4.78 % 6.92 %
Ionis Pharmaceuticals Inc IONS 63.00 62.74 2.85 4.76 % 5.19 %
Mosaic Co MOS 21.00 20.69 0.94 4.76 % 6.33 %
Hess Corp. HES 66.00 65.69 2.97 4.74 % 5.23 %
ArcelorMittal SA (ADR) MT 15.50 15.03 0.68 4.74 % 8.01 %
Cirrus Logic, Inc. CRUS 54.50 54.46 2.45 4.71 % 4.79 %
Market Vectors Junior Gold Miners ETF GDXJ 39.50 39.20 1.76 4.70 % 5.50 %
CarMax, Inc KMX 85.00 84.63 3.80 4.70 % 5.16 %
Yandex NV YNDX 36.00 35.77 1.60 4.68 % 5.36 %
HollyFrontier Corp HFC 53.00 52.65 2.35 4.67 % 5.37 %
Illumina, Inc. ILMN 310.00 309.57 13.80 4.67 % 4.81 %
Direxion Daily Financial Bull 3X Shares FAS 78.50 78.17 3.45 4.62 % 5.06 %
Jabil Inc JBL 31.00 30.67 1.35 4.60 % 5.73 %
Ralph Lauren Corp RL 93.00 92.96 4.10 4.61 % 4.66 %
Workday Inc WDAY 175.00 174.95 7.70 4.60 % 4.63 %
Alliance Data Systems Corporation ADS 131.00 130.18 5.70 4.58 % 5.24 %
Deutsche Bank AG (USA) DB 8.00 7.99 0.35 4.58 % 4.71 %
EOG Resources Inc EOG 81.00 80.97 3.55 4.59 % 4.62 %
W W Grainger Inc GWW 292.50 292.12 12.80 4.58 % 4.72 %
Electronic Arts Inc. EA 99.00 98.67 4.30 4.56 % 4.91 %
Tripadvisor Inc TRIP 39.50 39.13 1.70 4.54 % 5.53 %
Best Buy Co Inc BBY 67.00 66.76 2.88 4.51 % 4.88 %
Juniper Networks, Inc. JNPR 24.00 23.84 1.03 4.52 % 5.22 %
Wheaton Precious Metals Corp WPM 27.50 27.39 1.18 4.50 % 4.92 %
Activision Blizzard, Inc. ATVI 55.00 54.75 2.35 4.48 % 4.96 %
Canadian Solar Inc. CSIQ 22.50 22.16 0.95 4.48 % 6.08 %
Five Below Inc FIVE 127.00 126.60 5.40 4.46 % 4.79 %
Bausch Health Companies Inc BHC 23.00 22.86 0.97 4.43 % 5.07 %
Ctrip.Com International Ltd (ADR) CTRP 33.50 33.07 1.40 4.42 % 5.78 %
Dicks Sporting Goods Inc DKS 38.00 37.82 1.60 4.42 % 4.91 %
Tractor Supply Company TSCO 91.00 90.33 3.80 4.39 % 5.17 %
AURORA CANNABIS INC. ACB 5.50 5.01 0.21 4.38 % 14.58 %
Alibaba Group Holding Ltd BABA 182.50 182.40 7.65 4.38 % 4.43 %
Kohl's Corporation KSS 49.50 49.02 2.05 4.36 % 5.39 %
Splunk Inc SPLK 122.00 121.72 5.10 4.37 % 4.61 %
Barrick Gold Corp (USA) GOLD 18.50 18.42 0.77 4.36 % 4.82 %
Tata Motors Limited (ADR) TTM 10.00 9.55 0.40 4.37 % 9.29 %
Nordstrom, Inc. JWN 32.50 32.12 1.34 4.35 % 5.57 %
Tapestry Inc TPR 25.50 25.14 1.05 4.36 % 5.85 %
Applied Materials, Inc. AMAT 51.00 50.92 2.11 4.32 % 4.49 %
Cigna Corp CI 162.50 161.35 6.70 4.33 % 5.08 %
Lam Research Corporation LRCX 237.50 235.09 9.75 4.33 % 5.40 %
Skyworks Solutions Inc SWKS 80.00 79.68 3.30 4.32 % 4.74 %
Valero Energy Corporation VLO 83.00 82.84 3.40 4.28 % 4.48 %
Pioneer Natural Resources PXD 135.00 134.32 5.50 4.27 % 4.80 %
NVIDIA Corporation NVDA 175.00 172.62 7.05 4.26 % 5.70 %
Biogen Inc BIIB 240.00 238.62 9.70 4.24 % 4.84 %
Direxion Daily Financial Bear 3X Shares FAZ 35.00 34.70 1.41 4.24 % 5.14 %
Under Armour Inc UAA 20.00 19.66 0.80 4.24 % 6.04 %
Papa John's Int'l, Inc. PZZA 52.50 52.02 2.10 4.21 % 5.17 %
Hecla Mining Company HL 2.00 1.99 0.08 4.19 % 4.71 %
AutoZone, Inc. AZO 1,160.00 1,159.82 46.20 4.15 % 4.16 %
Goodyear Tire & Rubber Co GT 14.00 13.82 0.55 4.14 % 5.50 %
Las Vegas Sands Corp. LVS 57.00 56.33 2.24 4.14 % 5.38 %
Microchip Technology Inc. MCHP 90.50 90.36 3.60 4.15 % 4.31 %
Royal Caribbean Cruises Ltd RCL 112.00 111.67 4.45 4.15 % 4.46 %
Walgreens Boots Alliance Inc WBA 55.00 54.99 2.19 4.15 % 4.17 %
Edwards Lifesciences Corp EW 220.00 219.43 8.70 4.13 % 4.40 %
Stanley Black & Decker, Inc. SWK 142.00 141.02 5.60 4.14 % 4.86 %
Nio Inc - ADR NIO 3.50 3.03 0.12 4.12 % 20.27 %
VF Corp VFC 86.00 85.67 3.40 4.13 % 4.53 %
NetEase Inc (ADR) NTES 270.00 269.04 10.60 4.10 % 4.47 %
Akamai Technologies, Inc. AKAM 89.50 89.44 3.50 4.07 % 4.14 %
DISH Network Corp DISH 35.00 34.51 1.35 4.07 % 5.55 %
Hasbro, Inc. HAS 118.00 117.62 4.60 4.07 % 4.41 %
ProShares Short VIX Short-Term Futures ETF SVXY 54.50 54.16 2.12 4.07 % 4.73 %
Baidu Inc (ADR) BIDU 106.00 105.10 4.10 4.06 % 4.95 %
F5 Networks, Inc. FFIV 138.00 137.13 5.35 4.06 % 4.72 %
Foot Locker, Inc. FL 40.00 39.79 1.55 4.05 % 4.60 %
Intuitive Surgical, Inc. ISRG 532.50 530.88 20.70 4.06 % 4.37 %
McKesson Corporation MCK 147.00 146.82 5.70 4.04 % 4.17 %
Newmont Goldcorp Corp NEM 40.00 39.83 1.55 4.05 % 4.49 %
Perrigo Company PLC PRGO 55.50 55.19 2.15 4.05 % 4.64 %
Rent-A-Center Inc RCII 26.00 25.68 1.00 4.05 % 5.35 %
Apollo Global Management LLC APO 40.00 39.91 1.55 4.04 % 4.28 %
E*TRADE Financial Corp ETFC 45.00 44.89 1.74 4.03 % 4.29 %
VanEck Vectors Gold Miners ETF GDX 29.00 28.67 1.11 4.03 % 5.22 %
Occidental Petroleum Corporation OXY 46.00 45.69 1.77 4.03 % 4.74 %
GoPro Inc GPRO 5.00 4.66 0.18 4.02 % 11.61 %
Southwest Airlines Co LUV 54.50 54.48 2.10 4.01 % 4.05 %
LyondellBasell Industries NV LYB 88.50 88.30 3.40 4.00 % 4.24 %
United States Oil Fund LP (ETF) USO 12.50 12.20 0.47 4.01 % 6.56 %
Anthem Inc ANTM 252.50 251.92 9.65 3.98 % 4.22 %
Carnival Corp CCL 48.50 48.22 1.85 3.99 % 4.59 %
Gap Inc GPS 17.50 17.19 0.66 3.99 % 5.87 %
Dow Inc DOW 48.50 48.31 1.85 3.98 % 4.39 %
Southwestern Energy Company SWN 2.50 2.09 0.08 3.98 % 24.38 %
Tiffany & Co. TIF 91.50 91.29 3.50 3.99 % 4.23 %
MGM Resorts International MGM 29.00 28.82 1.10 3.97 % 4.62 %
Marvell Technology Group Ltd. MRVL 25.00 24.84 0.95 3.98 % 4.65 %
Take-Two Interactive Software Inc TTWO 131.00 130.56 5.00 3.98 % 4.33 %
Seagate Technology PLC STX 52.50 52.39 2.00 3.97 % 4.19 %
Boeing Co BA 380.00 379.09 14.40 3.95 % 4.20 %
Dropbox Inc DBX 21.50 21.02 0.80 3.96 % 6.33 %
Sony Corp (ADR) SNE 59.50 59.11 2.25 3.96 % 4.64 %
Facebook Inc FB 190.00 189.90 7.20 3.94 % 4.00 %
FedEx Corporation FDX 149.00 148.84 5.65 3.95 % 4.06 %
Paypal Holdings Inc PYPL 105.00 104.62 3.95 3.92 % 4.30 %
AmerisourceBergen Corp. ABC 85.50 85.12 3.20 3.91 % 4.37 %
Cameco Corp (USA) CCJ 9.50 9.35 0.35 3.89 % 5.56 %
BlackBerry Ltd BB 8.00 7.53 0.28 3.86 % 10.34 %
Domino's Pizza, Inc. DPZ 250.00 247.58 9.20 3.86 % 4.87 %
Cyberark Software Ltd CYBR 106.00 105.28 3.90 3.85 % 4.56 %
Corning Incorporated GLW 28.00 27.75 1.03 3.85 % 4.79 %
ConocoPhillips COP 61.00 60.86 2.23 3.80 % 4.04 %
Davita Inc DVA 60.50 60.02 2.20 3.80 % 4.64 %
General Motors Company GM 37.50 37.37 1.37 3.81 % 4.18 %
Amazon.com, Inc. AMZN 1,795.00 1,794.91 65.35 3.78 % 3.78 %
International Paper Co IP 41.00 40.70 1.48 3.77 % 4.54 %
Molson Coors Brewing Co TAP 56.50 56.25 2.05 3.78 % 4.24 %
Burlington Stores Inc BURL 200.00 199.79 7.20 3.74 % 3.85 %
Lululemon Athletica inc. LULU 190.00 189.26 6.80 3.73 % 4.13 %
Dave & Buster's Entertainment Inc PLAY 42.00 41.69 1.50 3.73 % 4.50 %
Toll Brothers Inc TOL 39.00 38.99 1.40 3.72 % 3.75 %
eBay Inc EBAY 41.00 40.34 1.44 3.70 % 5.40 %
Expedia Group Inc EXPE 135.00 134.15 4.80 3.71 % 4.37 %
Ulta Beauty Inc ULTA 230.00 228.73 8.20 3.72 % 4.29 %
VMware, Inc. VMW 152.50 150.81 5.40 3.71 % 4.88 %
Intel Corporation INTC 51.00 50.60 1.80 3.69 % 4.51 %
Geron Corporation GERN 1.50 1.42 0.05 3.65 % 9.49 %
Charles Schwab Corp SCHW 43.00 42.76 1.50 3.64 % 4.22 %
Market Vectors Semiconductor ETF SMH 119.00 118.89 4.15 3.62 % 3.71 %
Regeneron Pharmaceuticals Inc REGN 297.50 296.05 10.30 3.60 % 4.11 %
iShares MSCI Brazil Index (ETF) EWZ 42.50 42.12 1.46 3.59 % 4.53 %
Capital One Financial Corp. COF 93.00 92.73 3.20 3.57 % 3.88 %
DuPont de Nemours Inc DD 72.00 71.58 2.47 3.57 % 4.18 %
HCA Healthcare Inc HCA 125.00 124.28 4.30 3.58 % 4.18 %
UltraShort Lehman 20+ Trsy ProShares TBT 25.00 24.96 0.86 3.57 % 3.73 %
Monster Beverage Corp MNST 58.50 58.33 2.00 3.55 % 3.85 %
Nike Inc NKE 87.00 86.68 2.97 3.55 % 3.93 %
Fox Corp FOXA 32.50 32.25 1.10 3.53 % 4.33 %
Gilead Sciences, Inc. GILD 66.50 66.40 2.26 3.52 % 3.68 %
Hewlett Packard Enterprise Co HPE 14.50 14.40 0.49 3.52 % 4.24 %
Broadcom Inc AVGO 285.00 283.45 9.60 3.51 % 4.07 %
Humana Inc HUM 277.50 277.29 9.40 3.51 % 3.59 %
TD Ameritrade Holding Corp. AMTD 49.50 49.24 1.65 3.47 % 4.01 %
Cardinal Health Inc CAH 48.00 47.89 1.60 3.46 % 3.69 %
International Business Machines Corp. IBM 142.00 141.83 4.75 3.47 % 3.59 %
Ciena Corporation CIEN 40.00 39.53 1.32 3.45 % 4.68 %
3M Co MMM 167.50 166.76 5.55 3.44 % 3.90 %
Discover Financial Services DFS 83.00 82.94 2.75 3.43 % 3.50 %
Palo Alto Networks Inc PANW 210.00 208.25 6.90 3.43 % 4.30 %
Constellation Brands, Inc. STZ 207.50 205.23 6.80 3.43 % 4.57 %
Yelp Inc YELP 36.00 35.45 1.17 3.41 % 5.00 %
American Outdoor Brands Corp AOBC 6.50 6.08 0.20 3.40 % 10.54 %
Cal-Maine Foods Inc CALM 44.50 44.09 1.45 3.40 % 4.36 %
Cummins Inc. CMI 162.50 161.39 5.30 3.40 % 4.11 %
Kinross Gold Corporation (USA) KGC 5.50 5.17 0.17 3.40 % 10.00 %
United Airlines Holdings Inc UAL 90.00 89.09 2.93 3.40 % 4.46 %
Anheuser Busch Inbev NV (ADR) BUD 96.50 96.31 3.15 3.38 % 3.59 %
United Parcel Service, Inc. UPS 121.00 120.68 3.95 3.38 % 3.66 %
Kansas City Southern KSU 132.00 131.97 4.30 3.37 % 3.39 %
Altria Group Inc MO 41.00 40.79 1.33 3.37 % 3.90 %
Tyson Foods, Inc. TSN 87.50 87.36 2.85 3.37 % 3.54 %
Citigroup Inc C 69.50 69.34 2.25 3.35 % 3.59 %
Delta Air Lines, Inc. DAL 59.00 58.63 1.90 3.35 % 4.00 %
Autodesk, Inc. ADSK 155.00 153.33 4.95 3.34 % 4.46 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 14.54 0.47 3.34 % 6.61 %
Analog Devices, Inc. ADI 116.00 115.28 3.70 3.32 % 3.96 %
KeyCorp KEY 18.00 17.77 0.57 3.31 % 4.65 %
Plug Power Inc PLUG 3.00 2.80 0.09 3.32 % 10.70 %
Centurylink Inc CTL 13.00 12.54 0.40 3.29 % 7.08 %
Kraft Heinz Co KHC 28.50 28.14 0.90 3.30 % 4.63 %
PulteGroup, Inc. PHM 36.00 35.66 1.14 3.30 % 4.29 %
Union Pacific Corporation UNP 167.50 166.41 5.30 3.29 % 3.97 %
Chesapeake Energy Corporation CHK 2.00 1.58 0.05 3.27 % 30.72 %
Archer Daniels Midland Co ADM 41.00 40.90 1.29 3.26 % 3.51 %
CSX Corporation CSX 69.00 68.62 2.17 3.27 % 3.84 %
Ferrari NV RACE 152.50 152.11 4.80 3.26 % 3.52 %
iShares Silver Trust (ETF) SLV 17.00 16.80 0.53 3.26 % 4.49 %
Texas Instruments Incorporated TXN 127.00 126.53 4.00 3.26 % 3.65 %
Coty Inc COTY 10.50 10.17 0.32 3.25 % 6.60 %
Bank of New York Mellon Corp BK 46.50 46.37 1.45 3.23 % 3.52 %
Intuit Inc. INTU 270.00 269.17 8.40 3.22 % 3.54 %
Metlife Inc MET 47.50 47.43 1.48 3.22 % 3.37 %
S&P Global Inc SPGI 255.00 252.77 7.90 3.23 % 4.14 %
Apple Inc. AAPL 220.00 217.69 6.75 3.20 % 4.30 %
Mastercard Inc MA 272.50 271.23 8.40 3.20 % 3.68 %
Synchrony Financial SYF 34.00 33.87 1.05 3.20 % 3.61 %
Vale SA (ADR) VALE 12.00 11.59 0.36 3.21 % 6.86 %
BlackRock, Inc. BLK 445.00 444.14 13.70 3.18 % 3.38 %
KKR & Co Inc KKR 29.50 29.15 0.90 3.19 % 4.42 %
Google Inc. GOOG 1,230.00 1,229.68 37.80 3.17 % 3.20 %
Marriott International Inc MAR 127.00 126.86 3.90 3.17 % 3.29 %
Goldman Sachs Group Inc GS 215.00 213.78 6.55 3.16 % 3.75 %
Sherwin-Williams Co SHW 552.50 550.24 16.90 3.17 % 3.59 %
T. Rowe Price Group Inc TROW 115.00 114.31 3.50 3.16 % 3.78 %
Equifax Inc. EFX 142.00 141.11 4.30 3.14 % 3.79 %
Morgan Stanley MS 44.00 43.63 1.33 3.14 % 4.02 %
Northrop Grumman Corporation NOC 370.00 368.31 11.20 3.14 % 3.61 %
Alphabet Inc GOOGL 1,230.00 1,229.53 37.20 3.12 % 3.16 %
Plains All American Pipeline, L.P. PAA 21.50 21.50 0.65 3.12 % 3.14 %
Liberty Global Inc LBTYK 25.50 25.06 0.75 3.09 % 4.90 %
Norfolk Southern Corp. NSC 182.50 180.49 5.40 3.08 % 4.23 %
Kimberly Clark Corp KMB 135.00 134.98 4.00 3.05 % 3.07 %
Philip Morris International Inc. PM 71.50 71.18 2.11 3.05 % 3.52 %
Amgen, Inc. AMGN 197.50 196.75 5.80 3.04 % 3.43 %
Charter Communications Inc CHTR 422.50 420.16 12.30 3.02 % 3.59 %
Costco Wholesale Corporation COST 287.50 286.24 8.40 3.02 % 3.48 %
Microsoft Corporation MSFT 140.00 139.28 4.10 3.03 % 3.57 %
Emerson Electric Co. EMR 65.00 64.93 1.90 3.01 % 3.13 %
Genuine Parts Company GPC 97.50 97.48 2.85 3.01 % 3.03 %
NetApp Inc. NTAP 54.50 54.11 1.58 3.01 % 3.75 %
D. R. Horton Inc DHI 52.00 51.57 1.50 3.00 % 3.85 %
Nucor Corporation NUE 53.00 52.59 1.53 3.00 % 3.80 %
SPDR S&P Biotech (ETF) XBI 83.00 82.64 2.41 3.00 % 3.45 %
Automatic Data Processing ADP 160.00 159.16 4.60 2.98 % 3.52 %
Citrix Systems, Inc. CTXS 97.00 96.96 2.80 2.97 % 3.02 %
Deere & Company DE 165.00 164.07 4.75 2.98 % 3.57 %
Dollar Tree, Inc. DLTR 112.00 111.06 3.20 2.97 % 3.84 %
General Dynamics Corporation GD 187.50 187.39 5.40 2.97 % 3.03 %
Visa Inc V 175.00 174.07 5.00 2.96 % 3.51 %
Target Corporation TGT 107.00 106.69 3.05 2.94 % 3.24 %
UnitedHealth Group Inc UNH 235.00 232.76 6.65 2.94 % 3.93 %
Vertex Pharmaceuticals Incorporated VRTX 180.00 178.07 5.10 2.95 % 4.06 %
Cboe Global Markets Inc CBOE 116.00 115.63 3.30 2.94 % 3.27 %
Cheniere Energy, Inc. LNG 67.00 66.57 1.89 2.92 % 3.59 %
Adobe Inc ADBE 280.00 277.90 7.85 2.91 % 3.68 %
BP plc (ADR) BP 39.00 38.99 1.10 2.90 % 2.93 %
Booking Holdings Inc BKNG 2,030.00 2,029.46 56.90 2.88 % 2.91 %
Kroger Co KR 26.00 25.67 0.72 2.89 % 4.21 %
Baxter International Inc BAX 87.50 87.39 2.44 2.87 % 3.00 %
Boston Scientific Corporation BSX 43.50 43.29 1.21 2.88 % 3.37 %
Eli Lilly And Co LLY 117.00 116.14 3.25 2.88 % 3.64 %
United Technologies Corporation UTX 136.00 135.59 3.80 2.88 % 3.19 %
Under Armour, Inc. UA 18.00 17.97 0.50 2.86 % 3.03 %
AstraZeneca plc (ADR) AZN 45.50 45.19 1.25 2.84 % 3.55 %
Blackstone Group Inc BX 53.00 52.82 1.46 2.84 % 3.19 %
Clorox Co CLX 152.50 151.78 4.20 2.85 % 3.33 %
PPG Industries, Inc. PPG 120.00 119.27 3.30 2.85 % 3.48 %
Suncor Energy Inc. (USA) SU 32.00 31.74 0.88 2.85 % 3.69 %
Comcast Corporation CMCSA 46.50 46.37 1.28 2.84 % 3.13 %
Bank of America Corp BAC 30.00 29.57 0.81 2.82 % 4.31 %
CME Group Inc CME 212.50 211.15 5.80 2.82 % 3.48 %
Zynga Inc ZNGA 6.50 6.17 0.17 2.83 % 8.34 %
salesforce.com, inc. CRM 157.50 155.13 4.25 2.82 % 4.39 %
Raytheon Company RTN 195.00 194.84 5.30 2.80 % 2.88 %
FireEye Inc FEYE 14.50 14.06 0.38 2.78 % 5.99 %
iShares Dow Jones US Home Const. (ETF) ITB 42.50 42.47 1.15 2.78 % 2.87 %
Williams Companies Inc WMB 25.00 24.70 0.67 2.79 % 4.04 %
American Express Company AXP 117.00 116.76 3.15 2.77 % 2.98 %
Caterpillar Inc. CAT 129.00 128.14 3.45 2.77 % 3.46 %
Becton Dickinson and Co BDX 255.00 253.59 6.80 2.76 % 3.33 %
Johnson Controls International PLC JCI 44.00 43.92 1.18 2.76 % 2.95 %
Lowe's Companies, Inc. LOW 111.00 110.96 2.97 2.75 % 2.79 %
PNC Financial Services Group Inc PNC 141.00 141.00 3.75 2.73 % 2.73 %
Nokia Oyj (ADR) NOK 5.50 5.29 0.14 2.72 % 6.69 %
CVS Health Corp CVS 64.50 64.29 1.69 2.70 % 3.04 %
Wells Fargo & Co WFC 49.00 48.62 1.28 2.70 % 3.51 %
Lockheed Martin Corporation LMT 390.00 388.25 10.10 2.67 % 3.13 %
Viacom, Inc. VIAB 25.00 24.93 0.65 2.68 % 2.97 %
Yum! Brands, Inc. YUM 113.00 112.30 2.92 2.67 % 3.31 %
Fiat Chrysler Automobiles NV FCAU 14.00 13.53 0.35 2.66 % 6.26 %
Pfizer Inc. PFE 37.00 36.69 0.95 2.66 % 3.53 %
AFLAC Incorporated AFL 52.00 51.97 1.33 2.63 % 2.69 %
iShares NASDAQ Biotechnology Index (ETF) IBB 105.50 105.47 2.70 2.63 % 2.66 %
Merck & Co., Inc. MRK 85.50 85.16 2.18 2.63 % 3.04 %
NRG Energy Inc NRG 39.50 39.09 1.00 2.63 % 3.70 %
Vodafone Group Plc (ADR) VOD 20.00 19.87 0.51 2.63 % 3.31 %
Colgate-Palmolive Company CL 71.00 70.98 1.81 2.62 % 2.65 %
Hartford Financial Services Group Inc HIG 60.50 60.42 1.54 2.62 % 2.75 %
Walt Disney Co DIS 133.00 132.17 3.35 2.60 % 3.24 %
Weyerhaeuser Co WY 28.00 27.62 0.70 2.60 % 4.01 %
Zoom Video Communications Inc ZM 83.00 82.63 2.10 2.61 % 3.07 %
AbbVie Inc ABBV 72.50 72.40 1.81 2.56 % 2.71 %
Abbott Laboratories ABT 84.00 83.56 2.08 2.55 % 3.09 %
Accenture Plc ACN 195.00 192.93 4.80 2.55 % 3.65 %
Garmin Ltd. GRMN 85.50 85.05 2.12 2.56 % 3.10 %
Liberty Global PLC LBTYA 26.50 26.03 0.65 2.56 % 4.41 %
Royal Dutch Shell plc (ADR) A 58.50 58.48 1.45 2.54 % 2.58 %
Energy Select Sector SPDR (ETF) XLE 61.50 61.23 1.50 2.51 % 2.96 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 28.00 27.72 0.67 2.48 % 3.51 %
Oracle Corporation ORCL 53.50 53.44 1.29 2.47 % 2.59 %
Phillips 66 PSX 104.00 103.31 2.50 2.48 % 3.16 %
Ecolab Inc. ECL 197.50 195.99 4.70 2.46 % 3.25 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 191.00 190.85 4.54 2.44 % 2.52 %
American International Group Inc AIG 58.00 57.47 1.35 2.41 % 3.35 %
Campbell Soup Company CPB 47.00 46.77 1.10 2.41 % 2.91 %
Johnson & Johnson JNJ 132.00 131.63 3.10 2.41 % 2.70 %
Mcdonald's Corp MCD 210.00 209.39 4.95 2.42 % 2.72 %
Livevol Forward Russell 2000 Index RUT 1,560.00 1,557.55 36.50 2.40 % 2.56 %
Zoetis Inc ZTS 126.00 125.58 2.95 2.41 % 2.75 %
Bristol-Myers Squibb Co BMY 51.00 50.55 1.18 2.39 % 3.29 %
Illinois Tool Works Inc. ITW 157.50 155.06 3.60 2.38 % 3.99 %
Exxon Mobil Corporation XOM 72.50 72.07 1.68 2.39 % 3.00 %
The Coca-Cola Co KO 54.00 53.91 1.25 2.37 % 2.54 %
American Tower Corp AMT 227.50 225.57 5.20 2.36 % 3.24 %
Dollar General Corp. DG 157.50 156.23 3.60 2.36 % 3.19 %
ONEOK, Inc. OKE 76.00 75.76 1.75 2.36 % 2.69 %
AT&T Inc. T 38.00 37.92 0.87 2.35 % 2.56 %
Cognizant Technology Solutions Corp CTSH 62.00 61.79 1.40 2.32 % 2.67 %
HP Inc HPQ 19.00 18.46 0.42 2.33 % 5.32 %
Hershey Co HSY 155.00 153.89 3.50 2.33 % 3.07 %
Energy Transfer LP ET 14.00 13.71 0.31 2.31 % 4.48 %
iShares Russell 2000 Index (ETF) IWM 155.50 155.37 3.50 2.30 % 2.39 %
Market Vectors Russia ETF RSX 23.50 23.43 0.53 2.31 % 2.62 %
Kinder Morgan Inc KMI 21.00 20.92 0.47 2.30 % 2.69 %
Nutrien Ltd. NTR 52.00 51.57 1.15 2.28 % 3.13 %
Cabot Oil & Gas Corporation COG 19.00 18.05 0.40 2.27 % 7.65 %
Eaton Corporation PLC ETN 84.00 83.52 1.85 2.27 % 2.85 %
Hormel Foods Corp HRL 43.00 42.91 0.95 2.26 % 2.48 %
Starbucks Corporation SBUX 90.50 90.06 1.99 2.26 % 2.76 %
Cisco Systems, Inc. CSCO 50.00 49.58 1.09 2.25 % 3.11 %
U.S. Bancorp USB 55.50 55.45 1.22 2.25 % 2.34 %
Honeywell International Inc. HON 170.00 168.30 3.65 2.22 % 3.25 %
Avon Products, Inc. AVP 5.00 4.66 0.10 2.19 % 9.65 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.00 43.72 0.94 2.20 % 2.86 %
JPMorgan Chase & Co. JPM 119.00 118.87 2.55 2.19 % 2.30 %
PepsiCo, Inc. PEP 135.00 134.49 2.89 2.20 % 2.58 %
SPDR Gold Trust (ETF) GLD 143.00 142.98 3.05 2.18 % 2.19 %
Global X FTSE Greece 20 ETF GREK 9.50 9.43 0.20 2.17 % 2.94 %
Procter & Gamble Co PG 123.00 122.21 2.60 2.17 % 2.83 %
Home Depot Inc HD 225.00 224.63 4.70 2.14 % 2.31 %
WisdomTree Japan Total Dividend DXJ 50.50 50.39 1.03 2.09 % 2.31 %
Walmart Inc WMT 117.00 116.93 2.40 2.10 % 2.16 %
Chevron Corporation CVX 125.00 124.40 2.51 2.06 % 2.55 %
Consolidated Edison, Inc. ED 92.50 92.38 1.85 2.04 % 2.18 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.00 40.53 0.80 2.01 % 3.20 %
Riot Blockchain Inc RIOT 2.50 2.02 0.04 2.02 % 26.26 %
Beyond Meat Inc BYND 157.50 155.03 3.00 1.97 % 3.60 %
GlaxoSmithKline plc (ADR) GSK 42.00 41.63 0.80 1.96 % 2.87 %
Medtronic PLC MDT 112.00 111.16 2.14 1.96 % 2.73 %
iShares MSCI South Korea Index Fund(ETF) EWY 57.50 57.15 1.09 1.94 % 2.57 %
Herbalife Nutrition Ltd HLF 40.50 40.21 0.77 1.95 % 2.69 %
Sirius XM Holdings Inc SIRI 6.50 6.24 0.12 1.96 % 6.21 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 142.00 141.85 2.67 1.92 % 2.03 %
SPDR S&P Retail (ETF) XRT 42.00 41.76 0.79 1.93 % 2.51 %
Southern Co SO 61.50 61.08 1.14 1.90 % 2.60 %
Ford Motor Company F 9.50 9.17 0.17 1.89 % 5.56 %
Infinera Corp. INFN 5.50 5.45 0.10 1.87 % 2.80 %
iShares MSCI India ETF INDA 33.50 33.15 0.60 1.84 % 2.93 %
SPDR S&P MidCap 400 ETF MDY 355.00 353.54 6.40 1.84 % 2.26 %
Mondelez International Inc MDLZ 55.00 54.66 0.96 1.79 % 2.42 %
SPDR S&P 500 ETF Trust SPY 299.00 298.13 5.24 1.79 % 2.09 %
Consumer Discretionary SPDR (ETF) XLY 120.50 120.38 2.11 1.78 % 1.89 %
Standard & Poors 500 Index SPX 2,995.00 2,992.07 52.10 1.77 % 1.87 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 23.50 23.16 0.40 1.76 % 3.25 %
iShares Gold Trust(ETF) IAU 14.50 14.50 0.25 1.75 % 1.75 %
SYSCO Corporation SYY 78.50 78.13 1.35 1.76 % 2.24 %
SPDR Dow Jones Industrial Average ETF DIA 270.00 269.16 4.60 1.74 % 2.06 %
SPDR EURO STOXX 50 ETF FEZ 38.00 37.98 0.65 1.74 % 1.79 %
ProShares Ultra S&P500 (ETF) SSO 130.00 129.72 2.19 1.72 % 1.94 %
HSBC Holdings plc (ADR) HSBC 38.50 38.16 0.64 1.71 % 2.61 %
iShares MSCI Japan ETF EWJ 57.00 56.93 0.93 1.66 % 1.79 %
S&P 500 Mini-SPX Options Index XSP 300.00 299.21 4.88 1.66 % 1.93 %
iShares MSCI Emerging Markets Indx (ETF) EEM 42.00 41.58 0.67 1.64 % 2.66 %
Alerian MLP AMLP 9.50 9.44 0.15 1.61 % 2.26 %
Caesars Entertainment Corp CZR 12.00 11.91 0.18 1.53 % 2.30 %
Industrial Select Sector SPDR Fund XLI 78.00 77.79 1.17 1.53 % 1.80 %
Verizon Communications Inc. VZ 61.00 60.27 0.89 1.50 % 2.72 %
WisdomTree India Earnings EPI 24.50 24.01 0.35 1.48 % 3.55 %
Financial Select Sector SPDR Fund XLF 28.50 28.08 0.40 1.45 % 2.96 %
Berkshire Hathaway Inc. class B B 210.00 207.98 2.85 1.39 % 2.37 %
S&P 100 Index RTH OEX 1,330.00 1,321.70 18.00 1.38 % 2.02 %
S&P 100 Index (European Style) XEO 1,330.00 1,321.70 17.40 1.33 % 1.97 %
iShares MSCI Germany Index Fund (ETF) EWG 27.50 27.18 0.35 1.30 % 2.50 %
CBS Corporation CBS 42.00 41.86 0.47 1.14 % 1.47 %
iShares S&P 500 Index (ETF) IVV 302.00 301.26 3.40 1.14 % 1.39 %
iShares MSCI United Kingdom Index (ETF) EWU 32.00 31.54 0.35 1.12 % 2.60 %
Utilities SPDR (ETF) XLU 64.00 63.83 0.68 1.08 % 1.35 %
QUALCOMM, Inc. QCOM 77.00 76.43 0.80 1.06 % 1.81 %
iShares MSCI EAFE Index Fund (ETF) EFA 66.00 65.52 0.66 1.02 % 1.76 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.