Out of the Money Covered Calls for 10/25/2019 - 33 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Mallinckrodt PLC MNK 2.50 2.46 0.30 13.89 % 15.74 %
PG&E Corporation PCG 12.00 11.62 1.32 12.82 % 16.50 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 35.00 34.77 3.70 11.91 % 12.65 %
Stitch Fix Inc SFIX 20.00 19.64 2.05 11.65 % 13.70 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 73.50 73.06 7.20 10.93 % 11.60 %
Direxion Daily Gold Miners Bear 3X Shares DUST 7.00 6.86 0.65 10.47 % 12.72 %
Rite Aid Corporation RAD 7.50 7.39 0.70 10.46 % 12.11 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 15.00 14.51 1.35 10.26 % 13.98 %
Bed Bath & Beyond Inc. BBBY 10.00 9.81 0.90 10.10 % 12.23 %
Whiting Petroleum Corp WLL 10.00 9.63 0.86 9.81 % 14.05 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 23.50 23.29 2.04 9.60 % 10.59 %
Endo International PLC ENDP 3.50 3.47 0.30 9.46 % 10.41 %
J C Penney Company Inc JCP 1.00 0.94 0.08 9.30 % 16.21 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 25.50 25.36 2.00 8.56 % 9.16 %
iRobot Corporation IRBT 60.50 60.08 4.70 8.49 % 9.25 %
Ultra DJ-AIG Crude Oil ProShares UCO 19.00 18.83 1.47 8.47 % 9.45 %
Range Resources Corp. RRC 5.00 4.74 0.35 7.97 % 13.90 %
ProShares VIX Short-Term Futures ETF VIXY 19.50 19.12 1.40 7.90 % 10.05 %
Roku Inc ROKU 110.00 107.99 7.80 7.79 % 9.79 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 40.00 39.54 2.70 7.33 % 8.58 %
ProShares UltraShort DJUBS Crude Oil SCO 14.50 14.09 0.95 7.23 % 10.35 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 7.50 7.43 0.50 7.22 % 8.23 %
Intercept Pharmaceuticals Inc ICPT 70.00 69.94 4.60 7.04 % 7.13 %
Transocean LTD RIG 6.00 5.81 0.38 7.00 % 10.50 %
GrubHub Inc GRUB 60.00 59.76 3.90 6.98 % 7.41 %
Puma Biotechnology Inc PBYI 11.00 10.75 0.70 6.97 % 9.45 %
SunPower Corporation SPWR 15.00 14.70 0.92 6.68 % 8.85 %
Applied Optoelectronics Inc AAOI 11.50 11.14 0.69 6.60 % 10.05 %
AK Steel Holding Corporation AKS 2.50 2.42 0.15 6.61 % 10.13 %
Direxion Daily Brazil Bull 3X Shares BRZU 28.00 27.52 1.70 6.58 % 8.44 %
Chemours Co CC 16.50 16.19 1.00 6.58 % 8.62 %
ProShares UltraPro QQQ TQQQ 63.50 63.44 3.90 6.55 % 6.65 %
Crowdstrike Holdings Inc CRWD 67.50 67.08 4.10 6.51 % 7.18 %
United States Steel Corporation X 11.00 10.80 0.66 6.51 % 8.43 %
Chewy Inc CHWY 26.50 26.39 1.60 6.45 % 6.90 %
Shopify Inc (US) SHOP 320.00 318.61 19.30 6.45 % 6.91 %
Weight Watchers International, Inc. WW 37.50 37.12 2.25 6.45 % 7.54 %
Snap Inc SNAP 17.50 17.04 1.02 6.37 % 9.24 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 20.50 20.15 1.20 6.33 % 8.18 %
Skechers USA Inc SKX 36.00 35.62 2.10 6.26 % 7.40 %
Noble Corporation PLC NE 2.00 1.87 0.11 6.25 % 13.64 %
Continental Resources, Inc. CLR 34.50 34.12 2.00 6.23 % 7.41 %
Yeti Holdings Inc YETI 29.00 28.96 1.70 6.24 % 6.38 %
Zscaler Inc ZS 51.50 51.45 3.00 6.19 % 6.30 %
Trade Desk Inc TTD 207.50 206.85 12.00 6.16 % 6.49 %
Direxion Energy Bull 3X Shares ERX 17.50 17.38 1.00 6.11 % 6.84 %
Align Technology, Inc. ALGN 187.50 186.54 10.70 6.09 % 6.63 %
Sarepta Therapeutics Inc SRPT 83.00 82.52 4.70 6.04 % 6.66 %
Fossil Group Inc FOSL 12.50 12.34 0.70 6.01 % 7.39 %
Hertz Global Holdings Inc HTZ 13.50 13.34 0.75 5.96 % 7.27 %
Tesla Inc TSLA 242.50 240.59 13.55 5.97 % 6.81 %
Mongodb Inc MDB 132.00 131.79 7.40 5.95 % 6.12 %
Carvana Co CVNA 76.50 75.46 4.20 5.89 % 7.35 %
Cloudera Inc CLDR 9.00 9.00 0.50 5.88 % 5.88 %
HUYA Inc - ADR HUYA 28.00 27.90 1.55 5.88 % 6.26 %
Tenet Healthcare Corp THC 25.50 25.33 1.40 5.85 % 6.56 %
Tilray Inc TLRY 29.00 28.98 1.59 5.81 % 5.88 %
Yamana Gold Inc. (USA) AUY 3.50 3.47 0.19 5.79 % 6.71 %
Nektar Therapeutics NKTR 20.50 20.13 1.10 5.78 % 7.72 %
Amarin Corporation plc (ADR) AMRN 17.00 16.83 0.91 5.72 % 6.78 %
Lumber Liquidators Holdings Inc LL 9.50 9.24 0.50 5.72 % 8.70 %
Luckin Coffee Inc - ADR LK 21.50 21.50 1.15 5.65 % 5.65 %
Atlassian Corporation PLC TEAM 137.00 136.90 7.30 5.63 % 5.71 %
Pinterest Inc PINS 30.50 30.12 1.60 5.61 % 6.94 %
Mattel Inc MAT 11.50 11.32 0.60 5.59 % 7.23 %
LYFT Inc LYFT 46.50 46.45 2.45 5.57 % 5.68 %
Universal Display Corporation OLED 182.50 181.71 9.50 5.52 % 5.98 %
Abercrombie & Fitch Co. ANF 16.00 15.72 0.82 5.50 % 7.38 %
New Age Beverages Corp NBEV 3.00 2.89 0.15 5.47 % 9.49 %
Crispr Therapeutics AG CRSP 48.50 48.36 2.50 5.45 % 5.76 %
Nutanix Inc NTNX 26.50 26.16 1.35 5.44 % 6.81 %
Advanced Micro Devices, Inc. AMD 30.50 30.04 1.54 5.40 % 7.02 %
Momo Inc (ADR) MOMO 35.50 35.28 1.80 5.38 % 6.03 %
Encana Corp (USA) ECA 5.00 4.92 0.25 5.35 % 7.07 %
Alcoa Corp AA 22.00 21.71 1.10 5.34 % 6.74 %
Twitter Inc TWTR 43.50 43.23 2.19 5.34 % 5.99 %
ACADIA Pharmaceuticals Inc. ACAD 41.00 40.68 2.05 5.31 % 6.14 %
Hecla Mining Company HL 2.00 1.99 0.10 5.29 % 5.82 %
Editas Medicine Inc EDIT 25.00 24.96 1.25 5.27 % 5.44 %
Twilio Inc TWLO 115.00 114.19 5.70 5.25 % 6.00 %
Signet Jewelers Ltd. SIG 17.00 16.06 0.80 5.24 % 11.40 %
Wayfair Inc W 123.00 122.75 6.10 5.23 % 5.44 %
Apache Corporation APA 26.00 25.82 1.28 5.22 % 5.95 %
Halliburton Company HAL 20.50 20.43 1.01 5.20 % 5.56 %
Zillow Group, Inc. Class C Z 30.50 30.35 1.50 5.20 % 5.72 %
Lumentum Holdings Inc LITE 59.00 58.83 2.90 5.19 % 5.49 %
Childrens Place Inc PLCE 78.00 77.16 3.80 5.18 % 6.32 %
Okta Inc OKTA 107.00 106.17 5.20 5.15 % 5.97 %
Direxion Small Cap Bull 3X Shares TNA 60.00 59.72 2.93 5.16 % 5.65 %
YPF SA (ADR) YPF 9.50 9.19 0.45 5.15 % 8.70 %
APHRIA INC APHA 6.50 6.16 0.30 5.12 % 10.92 %
Freeport-McMoRan Inc FCX 10.50 10.47 0.51 5.12 % 5.42 %
PTC Therapeutics, Inc. PTCT 39.00 38.94 1.90 5.13 % 5.29 %
American Airlines Group Inc AAL 28.00 27.98 1.36 5.11 % 5.18 %
Macy's Inc M 15.50 15.42 0.75 5.11 % 5.66 %
United Rentals, Inc. URI 127.00 126.38 6.10 5.07 % 5.59 %
Weibo Corp (ADR) WB 48.00 47.80 2.30 5.05 % 5.49 %
Netflix, Inc. NFLX 272.50 270.75 13.00 5.04 % 5.72 %
Amicus Therapeutics, Inc. FOLD 9.50 9.45 0.45 5.00 % 5.61 %
L Brands Inc LB 19.00 18.86 0.90 5.01 % 5.79 %
Navistar International Corp NAV 28.50 28.41 1.35 4.99 % 5.32 %
Cleveland-Cliffs Inc CLF 8.00 7.73 0.36 4.88 % 8.55 %
Canada Goose Holdings inc. GOOS 42.50 42.10 1.95 4.86 % 5.85 %
Micron Technology, Inc. MU 49.50 49.17 2.27 4.84 % 5.54 %
ServiceNow Inc NOW 272.50 271.12 12.40 4.79 % 5.33 %
Wynn Resorts, Limited WYNN 109.00 108.54 4.95 4.78 % 5.22 %
Square Inc SQ 58.00 57.83 2.63 4.76 % 5.07 %
EXACT Sciences Corporation EXAS 104.00 103.96 4.70 4.74 % 4.78 %
Capri Holdings Ltd CPRI 32.50 32.19 1.45 4.72 % 5.73 %
Concho Resources Inc CXO 73.50 73.23 3.30 4.72 % 5.11 %
Direxion Daily Small Cap Bear 3X Shares TZA 45.00 44.31 2.00 4.73 % 6.36 %
First Majestic Silver Corp. AG 10.50 10.13 0.45 4.65 % 8.47 %
Devon Energy Corp DVN 26.50 26.11 1.15 4.61 % 6.19 %
Stratasys Ltd SSYS 23.00 22.80 1.00 4.59 % 5.50 %
Chipotle Mexican Grill, Inc. CMG 835.00 833.99 36.40 4.56 % 4.69 %
IQIYI Inc IQ 19.00 18.53 0.81 4.57 % 7.22 %
Market Vectors Oil Services ETF OIH 13.00 12.84 0.56 4.56 % 5.86 %
Canopy Growth Corporation CGC 26.00 25.55 1.11 4.54 % 6.38 %
Goodyear Tire & Rubber Co GT 14.00 13.82 0.60 4.54 % 5.90 %
YY Inc (ADR) YY 63.50 63.21 2.75 4.55 % 5.03 %
Whirlpool Corporation WHR 149.00 148.58 6.45 4.54 % 4.83 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 24.00 23.74 1.03 4.54 % 5.68 %
Teck Resources Ltd (USA) TECK 17.50 17.34 0.75 4.52 % 5.49 %
Alliance Data Systems Corporation ADS 131.00 130.18 5.60 4.50 % 5.15 %
Uber Technologies Inc UBER 33.00 32.58 1.40 4.49 % 5.84 %
National-Oilwell Varco, Inc. NOV 23.00 22.56 0.96 4.44 % 6.48 %
RH RH 170.00 169.02 7.20 4.45 % 5.05 %
SeaWorld Entertainment Inc SEAS 27.50 27.01 1.15 4.45 % 6.34 %
Schlumberger Limited. SLB 37.50 37.30 1.59 4.45 % 5.01 %
Xilinx, Inc. XLNX 96.50 96.48 4.10 4.44 % 4.46 %
Dillard's, Inc. DDS 60.50 60.14 2.55 4.43 % 5.05 %
Cree, Inc. CREE 50.00 49.73 2.09 4.39 % 4.95 %
Tata Motors Limited (ADR) TTM 10.00 9.55 0.40 4.37 % 9.29 %
W W Grainger Inc GWW 292.50 292.12 12.20 4.36 % 4.49 %
JD.Com Inc(ADR) JD 31.00 30.96 1.29 4.35 % 4.48 %
AMC Entertainment Holdings Inc AMC 11.00 10.85 0.45 4.33 % 5.77 %
CarMax, Inc KMX 85.00 84.63 3.50 4.31 % 4.77 %
Synaptics, Incorporated SYNA 38.00 37.57 1.55 4.30 % 5.50 %
Urban Outfitters, Inc. URBN 24.50 24.21 1.00 4.31 % 5.56 %
Arena Pharmaceuticals, Inc. ARNA 51.50 51.08 2.10 4.29 % 5.14 %
Hess Corp. HES 66.00 65.69 2.69 4.27 % 4.76 %
Marathon Oil Corporation MRO 13.50 13.18 0.54 4.27 % 6.80 %
Vipshop Holdings Ltd - ADR VIPS 10.00 9.76 0.40 4.27 % 6.84 %
Ambarella Inc AMBA 64.00 63.75 2.60 4.25 % 4.66 %
Cronos Group Inc. CRON 10.50 10.29 0.42 4.26 % 6.38 %
Jabil Inc JBL 31.00 30.67 1.25 4.25 % 5.37 %
Canadian Solar Inc. CSIQ 22.50 22.16 0.90 4.23 % 5.83 %
Juniper Networks, Inc. JNPR 24.00 23.84 0.97 4.24 % 4.94 %
Mosaic Co MOS 21.00 20.69 0.84 4.23 % 5.79 %
Shake Shack Inc SHAK 105.00 104.28 4.20 4.20 % 4.92 %
American Eagle Outfitters AEO 16.50 16.23 0.65 4.17 % 5.91 %
Flex Ltd FLEX 10.50 10.49 0.42 4.17 % 4.27 %
Alexion Pharmaceuticals, Inc. ALXN 107.00 106.28 4.20 4.11 % 4.82 %
Five Below Inc FIVE 127.00 126.60 5.00 4.11 % 4.44 %
Workday Inc WDAY 175.00 174.95 6.90 4.11 % 4.14 %
SAGE Therapeutics Inc SAGE 167.50 165.68 6.50 4.08 % 5.23 %
DISH Network Corp DISH 35.00 34.51 1.35 4.07 % 5.55 %
Market Vectors Junior Gold Miners ETF GDXJ 39.50 39.20 1.53 4.06 % 4.86 %
Ionis Pharmaceuticals Inc IONS 63.00 62.74 2.45 4.06 % 4.49 %
EOG Resources Inc EOG 81.00 80.97 3.15 4.05 % 4.09 %
Under Armour, Inc. UA 18.00 17.97 0.70 4.05 % 4.23 %
Marathon Petroleum Corp MPC 55.50 55.09 2.14 4.04 % 4.82 %
Ralph Lauren Corp RL 93.00 92.96 3.60 4.03 % 4.07 %
United States Natural Gas Fund, LP UNG 22.00 21.90 0.85 4.04 % 4.51 %
Best Buy Co Inc BBY 67.00 66.76 2.58 4.02 % 4.39 %
ArcelorMittal SA (ADR) MT 15.50 15.03 0.58 4.01 % 7.27 %
Stamps.com Inc. STMP 71.50 71.44 2.75 4.00 % 4.09 %
First Solar, Inc. FSLR 67.00 66.70 2.56 3.99 % 4.46 %
Tripadvisor Inc TRIP 39.50 39.13 1.50 3.99 % 4.97 %
Chesapeake Energy Corporation CHK 2.00 1.58 0.06 3.95 % 31.58 %
Barrick Gold Corp (USA) GOLD 18.50 18.42 0.70 3.95 % 4.40 %
Biogen Inc BIIB 240.00 238.62 9.00 3.92 % 4.52 %
Ctrip.Com International Ltd (ADR) CTRP 33.50 33.07 1.25 3.93 % 5.28 %
Kohl's Corporation KSS 49.50 49.02 1.85 3.92 % 4.94 %
Lam Research Corporation LRCX 237.50 235.09 8.85 3.91 % 4.98 %
AutoZone, Inc. AZO 1,160.00 1,159.82 43.50 3.90 % 3.91 %
CF Industries Holdings, Inc. CF 49.50 49.27 1.85 3.90 % 4.39 %
Stanley Black & Decker, Inc. SWK 142.00 141.02 5.30 3.91 % 4.63 %
Direxion Daily Financial Bull 3X Shares FAS 78.50 78.17 2.92 3.88 % 4.32 %
Hasbro, Inc. HAS 118.00 117.62 4.40 3.89 % 4.22 %
VF Corp VFC 86.00 85.67 3.20 3.88 % 4.28 %
Valero Energy Corporation VLO 83.00 82.84 3.10 3.89 % 4.09 %
Fluor Corporation (NEW) FLR 20.50 20.15 0.75 3.87 % 5.67 %
Intuitive Surgical, Inc. ISRG 532.50 530.88 19.80 3.87 % 4.19 %
Pioneer Natural Resources PXD 135.00 134.32 5.00 3.87 % 4.39 %
Spotify Technology SA SPOT 121.00 120.68 4.50 3.87 % 4.15 %
Applied Materials, Inc. AMAT 51.00 50.92 1.89 3.85 % 4.02 %
Dicks Sporting Goods Inc DKS 38.00 37.82 1.40 3.84 % 4.34 %
Mylan NV MYL 21.50 21.02 0.78 3.85 % 6.23 %
Splunk Inc SPLK 122.00 121.72 4.50 3.84 % 4.08 %
Wheaton Precious Metals Corp WPM 27.50 27.39 1.01 3.83 % 4.25 %
E*TRADE Financial Corp ETFC 45.00 44.89 1.65 3.82 % 4.07 %
Infinera Corp. INFN 5.50 5.45 0.20 3.81 % 4.76 %
Nordstrom, Inc. JWN 32.50 32.12 1.18 3.81 % 5.03 %
Akorn, Inc. AKRX 4.50 4.10 0.15 3.80 % 13.92 %
Microchip Technology Inc. MCHP 90.50 90.36 3.30 3.79 % 3.95 %
Tractor Supply Company TSCO 91.00 90.33 3.30 3.79 % 4.56 %
Arista Networks Inc ANET 240.00 239.81 8.70 3.76 % 3.85 %
Activision Blizzard, Inc. ATVI 55.00 54.75 1.99 3.77 % 4.25 %
Yandex NV YNDX 36.00 35.77 1.30 3.77 % 4.44 %
GameStop Corp. GME 5.00 4.71 0.17 3.74 % 10.13 %
Bausch Health Companies Inc BHC 23.00 22.86 0.82 3.72 % 4.36 %
Illumina, Inc. ILMN 310.00 309.57 11.10 3.72 % 3.86 %
NVIDIA Corporation NVDA 175.00 172.62 6.20 3.73 % 5.16 %
NXP Semiconductors NV NXPI 105.00 104.62 3.75 3.72 % 4.09 %
3D Systems Corporation DDD 8.50 8.40 0.30 3.70 % 4.94 %
NetEase Inc (ADR) NTES 270.00 269.04 9.60 3.70 % 4.07 %
Plug Power Inc PLUG 3.00 2.80 0.10 3.70 % 11.11 %
Tapestry Inc TPR 25.50 25.14 0.90 3.71 % 5.20 %
Newmont Goldcorp Corp NEM 40.00 39.83 1.41 3.67 % 4.11 %
Carnival Corp CCL 48.50 48.22 1.70 3.65 % 4.26 %
United States Oil Fund LP (ETF) USO 12.50 12.20 0.43 3.65 % 6.20 %
Boeing Co BA 380.00 379.09 13.30 3.64 % 3.88 %
Alibaba Group Holding Ltd BABA 182.50 182.40 6.40 3.64 % 3.69 %
Domino's Pizza, Inc. DPZ 250.00 247.58 8.70 3.64 % 4.66 %
Rent-A-Center Inc RCII 26.00 25.68 0.90 3.63 % 4.92 %
Under Armour Inc UAA 20.00 19.66 0.69 3.64 % 5.43 %
Southwest Airlines Co LUV 54.50 54.48 1.90 3.61 % 3.65 %
Olin Corporation OLN 19.00 18.62 0.65 3.62 % 5.73 %
Direxion Daily Financial Bear 3X Shares FAZ 35.00 34.70 1.20 3.58 % 4.48 %
F5 Networks, Inc. FFIV 138.00 137.13 4.75 3.59 % 4.25 %
Anthem Inc ANTM 252.50 251.92 8.70 3.58 % 3.82 %
BlackBerry Ltd BB 8.00 7.53 0.26 3.58 % 10.04 %
Papa John's Int'l, Inc. PZZA 52.50 52.02 1.80 3.58 % 4.54 %
Skyworks Solutions Inc SWKS 80.00 79.68 2.75 3.57 % 3.99 %
FedEx Corporation FDX 149.00 148.84 5.10 3.55 % 3.66 %
Gap Inc GPS 17.50 17.19 0.59 3.55 % 5.42 %
Dow Inc DOW 48.50 48.31 1.65 3.54 % 3.94 %
General Electric Company GE 9.50 9.37 0.32 3.54 % 4.97 %
Occidental Petroleum Corporation OXY 46.00 45.69 1.56 3.54 % 4.24 %
AURORA CANNABIS INC. ACB 5.50 5.01 0.17 3.51 % 13.64 %
Foot Locker, Inc. FL 40.00 39.79 1.35 3.51 % 4.06 %
Apollo Global Management LLC APO 40.00 39.91 1.35 3.50 % 3.73 %
VanEck Vectors Gold Miners ETF GDX 29.00 28.67 0.97 3.50 % 4.69 %
Take-Two Interactive Software Inc TTWO 131.00 130.56 4.40 3.49 % 3.84 %
AmerisourceBergen Corp. ABC 85.50 85.12 2.85 3.46 % 3.93 %
Cyberark Software Ltd CYBR 106.00 105.28 3.50 3.44 % 4.15 %
Dropbox Inc DBX 21.50 21.02 0.70 3.44 % 5.81 %
Intel Corporation INTC 51.00 50.60 1.68 3.43 % 4.25 %
Cirrus Logic, Inc. CRUS 54.50 54.46 1.80 3.42 % 3.49 %
Nio Inc - ADR NIO 3.50 3.03 0.10 3.41 % 19.45 %
Cigna Corp CI 162.50 161.35 5.30 3.40 % 4.13 %
LyondellBasell Industries NV LYB 88.50 88.30 2.90 3.40 % 3.63 %
Amazon.com, Inc. AMZN 1,795.00 1,794.91 58.70 3.38 % 3.39 %
Las Vegas Sands Corp. LVS 57.00 56.33 1.82 3.34 % 4.57 %
Dave & Buster's Entertainment Inc PLAY 42.00 41.69 1.35 3.35 % 4.12 %
Marvell Technology Group Ltd. MRVL 25.00 24.84 0.80 3.33 % 3.99 %
Royal Caribbean Cruises Ltd RCL 112.00 111.67 3.60 3.33 % 3.64 %
Lululemon Athletica inc. LULU 190.00 189.26 6.05 3.30 % 3.71 %
Toll Brothers Inc TOL 39.00 38.99 1.25 3.31 % 3.34 %
Baidu Inc (ADR) BIDU 106.00 105.10 3.35 3.29 % 4.18 %
Market Vectors Semiconductor ETF SMH 119.00 118.89 3.80 3.30 % 3.40 %
Ulta Beauty Inc ULTA 230.00 228.73 7.30 3.30 % 3.87 %
VMware, Inc. VMW 152.50 150.81 4.80 3.29 % 4.44 %
CSX Corporation CSX 69.00 68.62 2.17 3.27 % 3.84 %
Charles Schwab Corp SCHW 43.00 42.76 1.35 3.26 % 3.84 %
Tiffany & Co. TIF 92.00 91.29 2.88 3.26 % 4.06 %
Electronic Arts Inc. EA 99.00 98.67 3.10 3.24 % 3.59 %
Deutsche Bank AG (USA) DB 8.00 7.99 0.25 3.23 % 3.36 %
HollyFrontier Corp HFC 53.50 52.65 1.65 3.24 % 4.90 %
Harley-Davidson Inc HOG 35.50 35.26 1.10 3.22 % 3.92 %
UltraShort Lehman 20+ Trsy ProShares TBT 25.00 24.96 0.78 3.23 % 3.39 %
Anheuser Busch Inbev NV (ADR) BUD 96.50 96.31 2.98 3.19 % 3.40 %
Burlington Stores Inc BURL 200.00 199.79 6.20 3.20 % 3.31 %
United Airlines Holdings Inc UAL 90.00 89.09 2.77 3.21 % 4.26 %
Davita Inc DVA 60.50 60.02 1.85 3.18 % 4.01 %
Nike Inc NKE 87.00 86.68 2.67 3.18 % 3.56 %
ProShares Short VIX Short-Term Futures ETF SVXY 54.50 54.16 1.67 3.18 % 3.83 %
Cal-Maine Foods Inc CALM 44.50 44.09 1.35 3.16 % 4.12 %
International Business Machines Corp. IBM 142.00 141.83 4.35 3.16 % 3.29 %
Constellation Brands, Inc. STZ 207.50 205.23 6.30 3.17 % 4.31 %
Broadcom Inc AVGO 285.00 283.45 8.60 3.13 % 3.69 %
Cardinal Health Inc CAH 48.00 47.89 1.45 3.12 % 3.36 %
Kansas City Southern KSU 132.00 131.97 4.00 3.13 % 3.15 %
3M Co MMM 167.50 166.76 5.05 3.12 % 3.58 %
Seagate Technology PLC STX 52.50 52.39 1.59 3.13 % 3.35 %
ConocoPhillips COP 61.00 60.86 1.84 3.12 % 3.35 %
Plains All American Pipeline, L.P. PAA 21.50 21.50 0.65 3.12 % 3.14 %
United Parcel Service, Inc. UPS 121.00 120.68 3.65 3.12 % 3.39 %
Ciena Corporation CIEN 40.00 39.53 1.19 3.10 % 4.33 %
Discover Financial Services DFS 83.00 82.94 2.50 3.11 % 3.18 %
McKesson Corporation MCK 147.00 146.82 4.40 3.09 % 3.22 %
Palo Alto Networks Inc PANW 210.00 208.25 6.25 3.09 % 3.96 %
Citigroup Inc C 69.50 69.34 2.07 3.08 % 3.31 %
Delta Air Lines, Inc. DAL 59.00 58.63 1.75 3.08 % 3.73 %
Perrigo Company PLC PRGO 56.00 55.19 1.65 3.08 % 4.59 %
iShares MSCI Brazil Index (ETF) EWZ 42.50 42.12 1.25 3.06 % 3.99 %
Regeneron Pharmaceuticals Inc REGN 297.50 296.05 8.80 3.06 % 3.57 %
Tandem Diabetes Care Inc TNDM 64.00 63.90 1.90 3.06 % 3.23 %
Tyson Foods, Inc. TSN 87.50 87.36 2.60 3.07 % 3.23 %
Charter Communications Inc CHTR 422.50 420.16 12.40 3.04 % 3.61 %
Humana Inc HUM 277.50 277.29 8.20 3.05 % 3.13 %
Fox Corp FOXA 32.50 32.25 0.95 3.04 % 3.83 %
Synchrony Financial SYF 34.00 33.87 1.00 3.04 % 3.45 %
General Motors Company GM 37.50 37.37 1.09 3.00 % 3.37 %
Hewlett Packard Enterprise Co HPE 14.50 14.40 0.42 3.00 % 3.72 %
Monster Beverage Corp MNST 58.50 58.33 1.70 3.00 % 3.30 %
Walgreens Boots Alliance Inc WBA 55.00 54.99 1.60 3.00 % 3.02 %
Northrop Grumman Corporation NOC 370.00 368.31 10.60 2.96 % 3.44 %
Texas Instruments Incorporated TXN 127.00 126.53 3.65 2.97 % 3.35 %
Union Pacific Corporation UNP 167.50 166.41 4.80 2.97 % 3.64 %
Analog Devices, Inc. ADI 116.00 115.28 3.30 2.95 % 3.59 %
Autodesk, Inc. ADSK 155.00 153.33 4.40 2.95 % 4.08 %
International Paper Co IP 41.00 40.70 1.17 2.96 % 3.72 %
KeyCorp KEY 18.00 17.77 0.51 2.95 % 4.29 %
Cheniere Energy, Inc. LNG 67.00 66.57 1.90 2.94 % 3.60 %
PulteGroup, Inc. PHM 36.00 35.66 1.02 2.94 % 3.93 %
Marriott International Inc MAR 127.00 126.86 3.60 2.92 % 3.03 %
Morgan Stanley MS 44.00 43.63 1.24 2.93 % 3.80 %
NetApp Inc. NTAP 54.50 54.11 1.54 2.93 % 3.67 %
Paypal Holdings Inc PYPL 105.00 104.62 2.98 2.93 % 3.31 %
iShares Silver Trust (ETF) SLV 17.00 16.80 0.48 2.94 % 4.17 %
TD Ameritrade Holding Corp. AMTD 49.50 49.24 1.40 2.93 % 3.47 %
Capital One Financial Corp. COF 93.50 92.73 2.64 2.93 % 3.79 %
Edwards Lifesciences Corp EW 220.00 219.43 6.20 2.91 % 3.17 %
Sherwin-Williams Co SHW 552.50 550.24 15.40 2.88 % 3.30 %
Intuit Inc. INTU 270.00 269.17 7.50 2.87 % 3.18 %
Yelp Inc YELP 36.00 35.45 0.99 2.87 % 4.45 %
Norfolk Southern Corp. NSC 182.50 180.49 5.00 2.85 % 3.99 %
Bank of New York Mellon Corp BK 46.50 46.37 1.28 2.84 % 3.13 %
Coty Inc COTY 10.50 10.17 0.28 2.83 % 6.17 %
Ferrari NV RACE 152.50 152.11 4.20 2.84 % 3.10 %
KKR & Co Inc KKR 29.50 29.15 0.80 2.82 % 4.06 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 14.54 0.40 2.83 % 6.08 %
Kimberly Clark Corp KMB 135.00 134.98 3.70 2.82 % 2.83 %
BlackRock, Inc. BLK 445.00 444.14 12.10 2.80 % 3.00 %
Microsoft Corporation MSFT 140.00 139.28 3.80 2.80 % 3.34 %
Centurylink Inc CTL 13.00 12.54 0.34 2.79 % 6.56 %
Genuine Parts Company GPC 97.50 97.48 2.65 2.79 % 2.82 %
FireEye Inc FEYE 14.50 14.06 0.38 2.78 % 5.99 %
Kinross Gold Corporation (USA) KGC 5.50 5.17 0.14 2.78 % 9.34 %
T. Rowe Price Group Inc TROW 115.00 114.31 3.10 2.79 % 3.41 %
DuPont de Nemours Inc DD 72.00 71.58 1.93 2.77 % 3.37 %
Western Digital Corp WDC 61.00 60.62 1.64 2.78 % 3.42 %
Cameco Corp (USA) CCJ 9.50 9.35 0.25 2.75 % 4.40 %
Costco Wholesale Corporation COST 287.50 286.24 7.65 2.75 % 3.20 %
Citrix Systems, Inc. CTXS 97.00 96.96 2.60 2.76 % 2.80 %
Goldman Sachs Group Inc GS 215.00 213.78 5.75 2.76 % 3.35 %
SPDR S&P Biotech (ETF) XBI 83.00 82.64 2.22 2.76 % 3.21 %
Community Health Systems CYH 4.00 3.74 0.10 2.75 % 9.89 %
Dollar Tree, Inc. DLTR 112.00 111.06 2.95 2.73 % 3.60 %
Gilead Sciences, Inc. GILD 66.50 66.40 1.76 2.72 % 2.88 %
Kroger Co KR 26.00 25.67 0.68 2.72 % 4.04 %
Altria Group Inc MO 41.00 40.79 1.07 2.69 % 3.22 %
Blackstone Group Inc BX 53.00 52.82 1.38 2.68 % 3.03 %
ProShares Ultra S&P500 (ETF) SSO 130.00 129.72 3.40 2.69 % 2.91 %
Alphabet Inc GOOGL 1,230.00 1,229.53 32.10 2.68 % 2.72 %
Liberty Global Inc LBTYK 25.50 25.06 0.65 2.66 % 4.47 %
Vale SA (ADR) VALE 12.00 11.59 0.30 2.66 % 6.29 %
GoPro Inc GPRO 5.00 4.66 0.12 2.64 % 10.13 %
HCA Healthcare Inc HCA 125.00 124.28 3.20 2.64 % 3.24 %
D. R. Horton Inc DHI 52.00 51.57 1.32 2.63 % 3.48 %
General Dynamics Corporation GD 187.50 187.39 4.80 2.63 % 2.69 %
Google Inc. GOOG 1,230.00 1,229.68 31.50 2.63 % 2.66 %
Nucor Corporation NUE 53.00 52.59 1.35 2.63 % 3.43 %
Equifax Inc. EFX 142.00 141.11 3.60 2.62 % 3.27 %
Metlife Inc MET 47.50 47.43 1.21 2.62 % 2.77 %
Emerson Electric Co. EMR 65.00 64.93 1.65 2.61 % 2.72 %
MGM Resorts International MGM 29.00 28.82 0.73 2.60 % 3.24 %
Sony Corp (ADR) SNE 59.50 59.11 1.50 2.60 % 3.28 %
Target Corporation TGT 107.00 106.69 2.70 2.60 % 2.89 %
UnitedHealth Group Inc UNH 235.00 232.76 5.90 2.60 % 3.59 %
Boston Scientific Corporation BSX 43.50 43.29 1.09 2.58 % 3.08 %
Baxter International Inc BAX 87.50 87.39 2.19 2.57 % 2.70 %
PPG Industries, Inc. PPG 120.00 119.27 3.00 2.58 % 3.21 %
Comcast Corporation CMCSA 46.50 46.37 1.16 2.57 % 2.85 %
Deere & Company DE 165.00 164.07 4.10 2.56 % 3.14 %
Adobe Inc ADBE 280.00 277.90 6.90 2.55 % 3.32 %
Booking Holdings Inc BKNG 2,030.00 2,029.46 50.40 2.55 % 2.57 %
Cummins Inc. CMI 162.50 161.39 4.00 2.54 % 3.25 %
Corning Incorporated GLW 28.00 27.75 0.69 2.55 % 3.47 %
Kraft Heinz Co KHC 28.50 28.14 0.70 2.55 % 3.86 %
Lowe's Companies, Inc. LOW 111.00 110.96 2.77 2.56 % 2.60 %
Eli Lilly And Co LLY 117.00 116.14 2.88 2.54 % 3.30 %
Mastercard Inc MA 272.50 271.23 6.75 2.55 % 3.03 %
Apple Inc. AAPL 220.00 217.69 5.35 2.52 % 3.61 %
American Outdoor Brands Corp AOBC 6.50 6.08 0.15 2.53 % 9.61 %
Caterpillar Inc. CAT 129.00 128.14 3.15 2.52 % 3.21 %
Eaton Corporation PLC ETN 84.00 83.52 2.05 2.52 % 3.11 %
Nokia Oyj (ADR) NOK 5.50 5.29 0.13 2.52 % 6.49 %
PNC Financial Services Group Inc PNC 141.00 141.00 3.45 2.51 % 2.51 %
Akamai Technologies, Inc. AKAM 89.50 89.44 2.17 2.49 % 2.56 %
AstraZeneca plc (ADR) AZN 45.50 45.19 1.10 2.49 % 3.20 %
Cognizant Technology Solutions Corp CTSH 62.00 61.79 1.50 2.49 % 2.84 %
American Express Company AXP 117.00 116.76 2.81 2.47 % 2.68 %
Southwestern Energy Company SWN 2.50 2.09 0.05 2.45 % 22.55 %
Molson Coors Brewing Co TAP 56.50 56.25 1.35 2.46 % 2.91 %
Archer Daniels Midland Co ADM 41.00 40.90 0.97 2.43 % 2.68 %
Cboe Global Markets Inc CBOE 116.00 115.63 2.75 2.44 % 2.76 %
Bank of America Corp BAC 30.00 29.57 0.70 2.42 % 3.91 %
salesforce.com, inc. CRM 157.50 155.13 3.65 2.41 % 3.97 %
CVS Health Corp CVS 64.50 64.29 1.51 2.41 % 2.74 %
iShares Dow Jones US Home Const. (ETF) ITB 42.50 42.47 1.00 2.41 % 2.50 %
Wells Fargo & Co WFC 49.00 48.62 1.14 2.40 % 3.20 %
BP plc (ADR) BP 39.00 38.99 0.91 2.39 % 2.42 %
iShares NASDAQ Biotechnology Index (ETF) IBB 105.50 105.47 2.45 2.38 % 2.41 %
Suncor Energy Inc. (USA) SU 32.00 31.74 0.74 2.39 % 3.23 %
Clorox Co CLX 152.50 151.78 3.50 2.36 % 2.85 %
Walt Disney Co DIS 133.00 132.17 3.05 2.36 % 3.00 %
Johnson Controls International PLC JCI 44.00 43.92 1.01 2.35 % 2.54 %
Liberty Global PLC LBTYA 26.50 26.03 0.60 2.36 % 4.21 %
Accenture Plc ACN 195.00 192.93 4.40 2.33 % 3.43 %
Hartford Financial Services Group Inc HIG 60.50 60.42 1.38 2.34 % 2.47 %
Lockheed Martin Corporation LMT 390.00 388.25 8.90 2.35 % 2.81 %
Raytheon Company RTN 195.00 194.84 4.45 2.34 % 2.42 %
Himax Technologies, Inc. (ADR) HIMX 2.50 2.21 0.05 2.32 % 16.01 %
Energy Select Sector SPDR (ETF) XLE 61.50 61.23 1.39 2.32 % 2.77 %
S&P Global Inc SPGI 255.00 252.77 5.70 2.31 % 3.21 %
Abbott Laboratories ABT 84.00 83.56 1.87 2.29 % 2.83 %
Amgen, Inc. AMGN 197.50 196.75 4.40 2.29 % 2.68 %
Genworth Financial Inc GNW 4.50 4.47 0.10 2.29 % 2.97 %
Hershey Co HSY 155.00 153.89 3.45 2.29 % 3.03 %
Arconic Inc ARNC 27.00 26.72 0.59 2.26 % 3.33 %
Becton Dickinson and Co BDX 255.00 253.59 5.60 2.26 % 2.83 %
United Technologies Corporation UTX 136.00 135.59 2.99 2.25 % 2.56 %
Visa Inc V 175.00 174.07 3.85 2.26 % 2.81 %
Vodafone Group Plc (ADR) VOD 20.00 19.87 0.44 2.26 % 2.93 %
Zoetis Inc ZTS 126.00 125.58 2.75 2.24 % 2.58 %
AFLAC Incorporated AFL 52.00 51.97 1.13 2.22 % 2.28 %
CME Group Inc CME 212.50 211.15 4.60 2.23 % 2.88 %
NRG Energy Inc NRG 39.50 39.09 0.85 2.22 % 3.29 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 28.00 27.72 0.60 2.21 % 3.24 %
Weyerhaeuser Co WY 28.00 27.62 0.60 2.22 % 3.63 %
Oracle Corporation ORCL 53.50 53.44 1.15 2.20 % 2.31 %
Philip Morris International Inc. PM 71.50 71.18 1.53 2.20 % 2.66 %
The Coca-Cola Co KO 54.00 53.91 1.15 2.18 % 2.35 %
Global X FTSE Greece 20 ETF GREK 9.50 9.43 0.20 2.17 % 2.94 %
Kinder Morgan Inc KMI 21.00 20.92 0.44 2.15 % 2.54 %
ProShares UltraShort S&P500 (ETF) SDS 29.50 29.37 0.62 2.16 % 2.61 %
Johnson & Johnson JNJ 132.00 131.63 2.76 2.14 % 2.43 %
Livevol Forward Russell 2000 Index RUT 1,560.00 1,557.55 32.60 2.14 % 2.30 %
Automatic Data Processing ADP 160.00 159.16 3.30 2.12 % 2.66 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 191.00 190.85 3.96 2.12 % 2.20 %
Illinois Tool Works Inc. ITW 157.50 155.06 3.20 2.11 % 3.71 %
JPMorgan Chase & Co. JPM 119.00 118.87 2.43 2.09 % 2.20 %
Merck & Co., Inc. MRK 85.50 85.16 1.74 2.09 % 2.49 %
ONEOK, Inc. OKE 76.00 75.76 1.55 2.09 % 2.41 %
Campbell Soup Company CPB 47.00 46.77 0.95 2.07 % 2.58 %
Pfizer Inc. PFE 37.00 36.69 0.74 2.06 % 2.92 %
Vertex Pharmaceuticals Incorporated VRTX 180.00 178.07 3.60 2.06 % 3.17 %
Colgate-Palmolive Company CL 71.00 70.98 1.41 2.03 % 2.06 %
Hormel Foods Corp HRL 43.00 42.91 0.85 2.02 % 2.23 %
iShares Russell 2000 Index (ETF) IWM 155.50 155.37 3.08 2.02 % 2.11 %
PepsiCo, Inc. PEP 135.00 134.49 2.67 2.03 % 2.41 %
Williams Companies Inc WMB 25.00 24.70 0.49 2.02 % 3.26 %
AbbVie Inc ABBV 72.50 72.40 1.42 2.00 % 2.14 %
American International Group Inc AIG 58.00 57.47 1.13 2.01 % 2.95 %
eBay Inc EBAY 41.00 40.34 0.79 2.00 % 3.67 %
Royal Dutch Shell plc (ADR) A 58.50 58.48 1.15 2.01 % 2.04 %
Market Vectors Russia ETF RSX 23.50 23.43 0.46 2.00 % 2.31 %
Ecolab Inc. ECL 197.50 195.99 3.80 1.98 % 2.76 %
Facebook Inc FB 190.00 189.90 3.70 1.99 % 2.04 %
Nutrien Ltd. NTR 52.00 51.57 1.00 1.98 % 2.83 %
Starbucks Corporation SBUX 90.50 90.06 1.75 1.98 % 2.48 %
AT&T Inc. T 38.00 37.92 0.74 1.99 % 2.21 %
SPDR Gold Trust (ETF) GLD 143.00 142.98 2.75 1.96 % 1.98 %
Honeywell International Inc. HON 170.00 168.30 3.25 1.97 % 3.00 %
Dollar General Corp. DG 157.50 156.23 3.00 1.96 % 2.79 %
Mcdonald's Corp MCD 210.00 209.39 4.00 1.95 % 2.24 %
Procter & Gamble Co PG 123.00 122.21 2.34 1.95 % 2.61 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.00 43.72 0.83 1.94 % 2.60 %
HP Inc HPQ 19.00 18.46 0.35 1.93 % 4.91 %
Walmart Inc WMT 117.00 116.93 2.21 1.93 % 1.99 %
Fiat Chrysler Automobiles NV FCAU 14.00 13.53 0.25 1.88 % 5.46 %
American Tower Corp AMT 227.50 225.57 4.10 1.85 % 2.72 %
Cisco Systems, Inc. CSCO 50.00 49.58 0.90 1.85 % 2.71 %
Zoom Video Communications Inc ZM 83.00 82.63 1.50 1.85 % 2.30 %
Exxon Mobil Corporation XOM 72.50 72.07 1.28 1.81 % 2.42 %
Expedia Group Inc EXPE 135.00 134.15 2.35 1.78 % 2.43 %
Garmin Ltd. GRMN 85.50 85.05 1.49 1.78 % 2.32 %
Consolidated Edison, Inc. ED 92.50 92.38 1.60 1.76 % 1.89 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.00 40.53 0.70 1.76 % 2.94 %
Home Depot Inc HD 225.00 224.63 3.90 1.77 % 1.93 %
iShares Gold Trust(ETF) IAU 14.50 14.50 0.25 1.75 % 1.75 %
Yum! Brands, Inc. YUM 113.00 112.30 1.94 1.76 % 2.39 %
Medtronic PLC MDT 112.00 111.16 1.89 1.73 % 2.50 %
Phillips 66 PSX 104.00 103.31 1.75 1.72 % 2.40 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 142.00 141.85 2.41 1.73 % 1.84 %
Bristol-Myers Squibb Co BMY 51.00 50.55 0.85 1.71 % 2.61 %
Chevron Corporation CVX 125.00 124.40 2.10 1.72 % 2.21 %
Beyond Meat Inc BYND 157.50 155.03 2.60 1.71 % 3.33 %
Energy Transfer LP ET 14.00 13.71 0.23 1.71 % 3.86 %
iShares MSCI South Korea Index Fund(ETF) EWY 57.50 57.15 0.96 1.71 % 2.33 %
Cabot Oil & Gas Corporation COG 19.00 18.05 0.30 1.69 % 7.04 %
WisdomTree Japan Total Dividend DXJ 50.50 50.39 0.84 1.70 % 1.92 %
Ford Motor Company F 9.50 9.17 0.15 1.66 % 5.32 %
SPDR S&P Retail (ETF) XRT 42.00 41.76 0.68 1.66 % 2.24 %
Southern Co SO 61.50 61.08 0.98 1.63 % 2.33 %
Herbalife Nutrition Ltd HLF 40.50 40.21 0.64 1.62 % 2.35 %
U.S. Bancorp USB 55.50 55.45 0.86 1.58 % 1.67 %
SPDR EURO STOXX 50 ETF FEZ 38.00 37.98 0.58 1.55 % 1.60 %
Standard & Poors 500 Index SPX 2,995.00 2,992.07 45.50 1.54 % 1.64 %
SPDR S&P 500 ETF Trust SPY 299.00 298.13 4.54 1.55 % 1.84 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 23.50 23.16 0.35 1.53 % 3.02 %
Mondelez International Inc MDLZ 55.00 54.66 0.81 1.50 % 2.14 %
SPDR Dow Jones Industrial Average ETF DIA 270.00 269.16 3.95 1.49 % 1.81 %
Fitbit Inc FIT 4.50 4.10 0.06 1.49 % 11.39 %
Consumer Discretionary SPDR (ETF) XLY 120.50 120.38 1.75 1.48 % 1.58 %
Zynga Inc ZNGA 6.50 6.17 0.09 1.48 % 6.91 %
iShares MSCI Japan ETF EWJ 57.00 56.93 0.82 1.46 % 1.59 %
GlaxoSmithKline plc (ADR) GSK 42.00 41.63 0.60 1.46 % 2.36 %
SPDR S&P MidCap 400 ETF MDY 355.00 353.54 5.00 1.43 % 1.85 %
S&P 500 Mini-SPX Options Index XSP 300.00 299.21 4.22 1.43 % 1.70 %
S&P 100 Index RTH OEX 1,325.00 1,321.70 18.30 1.40 % 1.66 %
SYSCO Corporation SYY 78.50 78.13 1.05 1.36 % 1.84 %
S&P 100 Index (European Style) XEO 1,325.00 1,321.70 17.70 1.36 % 1.61 %
iShares MSCI Emerging Markets Indx (ETF) EEM 42.00 41.58 0.54 1.32 % 2.34 %
MSCI Emerging Markets Index Option MXEF 1,025.00 1,021.27 13.10 1.30 % 1.67 %
Caesars Entertainment Corp CZR 12.00 11.91 0.15 1.28 % 2.04 %
Berkshire Hathaway Inc. class B B 210.00 207.98 2.58 1.26 % 2.24 %
ProShares Trust UPRO 56.50 56.10 0.70 1.26 % 1.99 %
Verizon Communications Inc. VZ 61.00 60.27 0.75 1.26 % 2.48 %
Financial Select Sector SPDR Fund XLF 28.50 28.08 0.33 1.19 % 2.70 %
Technology Select Sector SPDR Fund XLK 80.50 80.27 0.94 1.18 % 1.47 %
iShares S&P 500 Index (ETF) IVV 302.00 301.26 3.40 1.14 % 1.39 %
iShares MSCI Germany Index Fund (ETF) EWG 27.50 27.18 0.30 1.12 % 2.31 %
HSBC Holdings plc (ADR) HSBC 38.50 38.16 0.42 1.11 % 2.01 %
Alerian MLP AMLP 9.50 9.44 0.10 1.07 % 1.71 %
Groupon Inc GRPN 3.00 2.83 0.03 1.07 % 7.14 %
WisdomTree India Earnings EPI 24.50 24.01 0.25 1.05 % 3.11 %
Overstock.com Inc OSTK 15.00 14.98 0.15 1.01 % 1.15 %
Riot Blockchain Inc RIOT 2.50 2.02 0.02 1.00 % 25.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.