Out of the Money Covered Calls for 10/18/2019 - 267 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Nektar Therapeutics NKTR 45.00 44.74 9.50 26.96 % 27.70 %
Direxion Daily Gold Miners Bear 3X Shares DUST 30.00 25.02 3.60 16.81 % 40.06 %
General Electric Company GE 9.00 8.67 1.08 14.23 % 18.58 %
SPDR S&P Biotech (ETF) XBI 81.00 80.83 8.40 11.60 % 11.83 %
Technology Select Sector SPDR Fund XLK 65.00 64.25 3.85 6.37 % 7.62 %
Industrial Select Sector SPDR Fund XLI 70.00 68.73 3.30 5.04 % 6.98 %
Health Care SPDR (ETF) XLV 90.00 89.48 3.15 3.65 % 4.25 %
Energy Select Sector SPDR (ETF) XLE 65.00 62.44 1.77 2.92 % 7.14 %
SPDR S&P Retail (ETF) XRT 45.00 43.75 0.75 1.74 % 4.65 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 84.00 83.94 1.05 1.27 % 1.34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.