Out of the Money Covered Calls for 10/18/2019 - 91 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Intec Pharma Ltd. NTEC 4.00 3.17 0.70 28.34 % 61.94 %
Sunesis Pharmaceuticals, Inc. SNSS 1.00 0.91 0.20 28.32 % 41.62 %
The Medicines Company MDCO 37.00 36.52 7.30 24.98 % 26.63 %
Moderna Inc MRNA 15.00 14.05 2.30 19.57 % 27.66 %
FuelCell Energy Inc FCEL 1.00 0.31 0.05 19.53 % 290.62 %
Eastman Kodak Company KODK 2.50 2.50 0.40 19.05 % 19.05 %
CEL-SCI Corporation CVM 7.50 6.35 1.00 18.69 % 40.19 %
Deciphera Pharmaceuticals Inc DCPH 22.50 20.58 3.20 18.41 % 29.46 %
Mallinckrodt PLC MNK 8.00 7.55 1.15 17.97 % 25.00 %
Uniqure NV QURE 75.00 72.46 11.00 17.90 % 22.03 %
Marinus Pharmaceuticals Inc MRNS 5.00 4.05 0.60 17.39 % 44.93 %
Blue Apron Holdings Inc APRN 10.00 9.54 1.40 17.20 % 22.85 %
Dynavax Technologies Corporation DVAX 4.00 3.79 0.55 16.98 % 23.46 %
Clovis Oncology Inc CLVS 13.00 12.32 1.75 16.56 % 22.99 %
Novavax, Inc. NVAX 5.00 4.55 0.60 15.19 % 26.58 %
Amarin Corporation plc (ADR) AMRN 22.00 21.08 2.77 15.13 % 20.15 %
Syndax Pharmaceuticals Inc SNDX 10.00 9.16 1.20 15.08 % 25.63 %
AVEO Pharmaceuticals, Inc. AVEO 1.00 0.76 0.10 15.06 % 50.58 %
Minerva Neurosciences Inc NERV 7.50 6.54 0.85 14.94 % 31.81 %
Hi-Crush Inc HCR 2.00 1.93 0.25 14.93 % 19.40 %
Qutoutiao Inc - ADR QTT 5.00 4.63 0.60 14.89 % 24.07 %
Roku Inc ROKU 110.00 109.33 14.10 14.81 % 15.51 %
Regenxbio Inc RGNX 50.00 47.76 6.10 14.64 % 20.02 %
Intrexon Corp XON 8.00 7.58 0.95 14.32 % 20.57 %
Energy Fuels, Inc UUUU 2.50 2.02 0.25 14.12 % 41.24 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 45.00 44.51 5.40 13.81 % 15.06 %
Ideanomics Inc IDEX 2.50 1.65 0.20 13.79 % 72.41 %
Marker Therapeutics Inc MRKR 10.00 8.71 1.05 13.71 % 30.55 %
Consolidated Communications Holdings Inc CNSL 5.00 5.00 0.60 13.64 % 13.64 %
Westport Innovations Inc. (USA) WPRT 3.00 2.93 0.35 13.57 % 16.28 %
Direxion Daily Gold Miners Bear 3X Shares DUST 10.00 9.26 1.10 13.48 % 22.55 %
Mirati Therapeutics Inc MRTX 105.00 103.28 12.20 13.39 % 15.28 %
Evolus Inc EOLS 19.00 17.80 2.10 13.38 % 21.02 %
Nutanix Inc NTNX 25.00 24.78 2.90 13.25 % 14.26 %
Rite Aid Corporation RAD 8.00 7.78 0.91 13.25 % 16.45 %
IMPINJ Inc PI 35.00 34.23 4.00 13.23 % 15.78 %
Galectin Therapeutics Inc GALT 4.00 3.90 0.45 13.04 % 15.94 %
Adient PLC ADNT 22.00 21.57 2.45 12.81 % 15.06 %
Maxar Technologies Inc MAXR 10.00 8.38 0.95 12.79 % 34.59 %
ProShares UltraShort DJUBS Crude Oil SCO 18.00 17.63 2.00 12.80 % 15.16 %
Signet Jewelers Ltd. SIG 19.00 18.37 2.05 12.56 % 16.42 %
Pareteum Corp TEUM 5.00 3.16 0.35 12.46 % 77.94 %
Transenterix Inc TRXC 1.50 1.37 0.15 12.30 % 22.95 %
Snap Inc SNAP 15.00 14.93 1.63 12.26 % 12.82 %
Tenneco Inc TEN 10.00 9.16 1.00 12.25 % 22.55 %
Crowdstrike Holdings Inc CRWD 75.00 70.97 7.70 12.17 % 18.55 %
Cronos Group Inc. CRON 15.00 14.99 1.61 12.03 % 12.11 %
Madrigal Pharmaceuticals Inc MDGL 100.00 95.05 10.20 12.02 % 17.86 %
Nektar Therapeutics NKTR 33.00 31.98 3.40 11.90 % 15.47 %
Vuzix Corp VUZI 2.50 2.35 0.25 11.90 % 19.05 %
Dova Pharmaceuticals Inc DOVA 17.50 16.01 1.70 11.88 % 22.29 %
Baozun Inc (ADR) BZUN 50.00 49.98 5.30 11.86 % 11.91 %
Nautilus, Inc. NLS 2.50 2.36 0.25 11.85 % 18.48 %
NewLink Genetics Corp NLNK 2.00 1.43 0.15 11.72 % 56.25 %
Tellurian Inc TELL 7.50 6.67 0.70 11.73 % 25.63 %
Resonant Inc RESN 2.50 2.39 0.25 11.68 % 16.82 %
Radius Health Inc RDUS 22.50 22.50 2.35 11.66 % 11.66 %
Proteostasis Therapeutics Inc PTI 1.00 0.96 0.10 11.63 % 16.27 %
Renren Inc RENN 1.00 0.96 0.10 11.63 % 16.28 %
22nd Century Group Inc XXII 2.00 1.92 0.20 11.63 % 16.27 %
Enanta Pharmaceuticals Inc ENTA 85.00 81.71 8.50 11.61 % 16.10 %
Scientific Games Corp SGMS 20.00 19.26 2.00 11.59 % 15.87 %
StoneCo Ltd STNE 36.00 35.70 3.70 11.56 % 12.50 %
Hibbett Sports, Inc. HIBB 20.00 19.96 2.05 11.45 % 11.67 %
Lexicon Pharmaceuticals, Inc. LXRX 6.00 5.36 0.55 11.45 % 24.87 %
Trade Desk Inc TTD 250.00 244.24 25.10 11.45 % 14.08 %
Ultra DJ-AIG Crude Oil ProShares UCO 19.00 18.31 1.88 11.44 % 15.64 %
Weight Watchers International, Inc. WW 25.00 23.96 2.45 11.39 % 16.23 %
BEST Inc (ADR) BEST 5.00 4.91 0.50 11.34 % 13.38 %
Intellia Therapeutics Inc NTLA 17.50 16.69 1.70 11.34 % 16.74 %
Crispr Therapeutics AG CRSP 50.00 49.17 5.00 11.32 % 13.20 %
Banco Macro SA (ADR) BMA 70.00 68.13 6.90 11.27 % 14.32 %
Laredo Petroleum Inc LPI 3.00 2.96 0.30 11.26 % 12.57 %
Sibanye Gold Ltd (ADR) SBGL 5.00 4.97 0.50 11.19 % 11.86 %
Ocwen Financial Corp OCN 2.00 1.99 0.20 11.17 % 11.73 %
Tabula Rasa HealthCare Inc TRHC 55.00 54.73 5.50 11.17 % 11.72 %
Forum Energy Technologies Inc FET 2.50 2.49 0.25 11.16 % 11.61 %
Talos Energy Inc TALO 22.50 22.47 2.25 11.13 % 11.28 %
Tesla Inc TSLA 255.00 254.83 25.50 11.12 % 11.19 %
Wave Life Sciences Ltd WVE 30.00 26.48 2.65 11.12 % 25.89 %
Direxion Energy Bear 3X Shares ERY 45.00 44.35 4.40 11.01 % 12.64 %
Akcea Therapeutics Inc AKCA 22.50 22.29 2.20 10.95 % 12.00 %
Blueprint Medicines Corp BPMC 100.00 96.37 9.50 10.94 % 15.11 %
Scorpio Tankers Inc. STNG 29.00 28.62 2.80 10.84 % 12.32 %
YRC Worldwide Inc YRCW 4.00 3.38 0.33 10.82 % 31.15 %
United States Steel Corporation X 15.00 14.93 1.45 10.76 % 11.28 %
Advanced Micro Devices, Inc. AMD 34.00 33.58 3.25 10.72 % 12.10 %
Conn's Inc CONN 19.00 18.33 1.75 10.55 % 14.60 %
Chemours Co CC 20.00 19.43 1.85 10.52 % 13.77 %
PetIQ Inc PETQ 36.00 35.75 3.40 10.51 % 11.28 %
Sarepta Therapeutics Inc SRPT 155.00 154.00 14.60 10.47 % 11.19 %
Gulfport Energy Corporation GPOR 4.00 3.70 0.35 10.45 % 19.40 %
Penn Virginia Corporation PVAC 30.00 29.66 2.80 10.42 % 11.69 %
COMSCORE, Inc. SCOR 5.00 4.24 0.40 10.42 % 30.21 %
Acorda Therapeutics Inc ACOR 7.00 6.90 0.65 10.40 % 12.00 %
Hertz Global Holdings Inc HTZ 15.00 14.86 1.40 10.40 % 11.44 %
Chesapeake Energy Corporation CHK 2.00 1.70 0.16 10.39 % 29.87 %
HUYA Inc - ADR HUYA 24.00 22.86 2.15 10.38 % 15.89 %
Calix Inc CALX 7.00 6.95 0.65 10.32 % 11.11 %
Direxion Energy Bull 3X Shares ERX 19.00 18.71 1.75 10.32 % 12.03 %
Uniti Group Inc UNIT 10.00 8.59 0.80 10.27 % 28.37 %
Ribbon Communications Inc RBBN 5.00 4.90 0.45 10.11 % 12.36 %
Direxion Technology Bull 3X Shares TECL 175.00 172.15 15.80 10.11 % 11.93 %
Cleveland-Cliffs Inc CLF 11.00 10.99 1.00 10.01 % 10.11 %
Direxion Daily India Bull 3x Shares INDL 73.00 72.79 6.60 9.97 % 10.29 %
Canopy Growth Corporation CGC 37.50 36.59 3.30 9.91 % 12.65 %
Skechers USA Inc SKX 35.00 34.41 3.10 9.90 % 11.79 %
Vericel Corp VCEL 20.00 19.42 1.75 9.90 % 13.19 %
Iridium Communications Inc IRDM 24.00 23.95 2.15 9.86 % 10.09 %
Farfetch Ltd FTCH 22.50 21.26 1.90 9.81 % 16.22 %
LendingClub Corp LC 16.00 15.70 1.40 9.79 % 11.89 %
Direxion Daily Small Cap Bear 3X Shares TZA 47.00 46.83 4.15 9.72 % 10.12 %
Veeco Instruments Inc. VECO 12.00 11.85 1.05 9.72 % 11.11 %
Veru Inc VERU 2.50 2.26 0.20 9.71 % 21.36 %
Qurate Retail Inc QRTEA 12.50 12.50 1.10 9.65 % 9.65 %
Pinduoduo Inc PDD 20.00 19.96 1.75 9.61 % 9.83 %
Canadian Solar Inc. CSIQ 21.00 20.62 1.80 9.56 % 11.58 %
Canada Goose Holdings inc. GOOS 45.00 43.50 3.80 9.57 % 13.35 %
Kura Oncology Inc KURA 22.50 20.64 1.80 9.55 % 19.43 %
ZIOPHARM Oncology Inc. ZIOP 6.00 5.74 0.50 9.55 % 14.61 %
Kindred Biosciences Inc KIN 7.50 6.89 0.60 9.54 % 19.24 %
Carrizo Oil & Gas Inc CRZO 11.00 10.39 0.90 9.48 % 15.91 %
Guardant Health Inc GH 95.00 92.30 8.00 9.49 % 12.70 %
Innovative Industrial Properties Inc IIPR 130.00 125.68 10.90 9.50 % 13.26 %
Daqo New Energy Corp (ADR) DQ 45.00 42.79 3.70 9.47 % 15.12 %
Eldorado Gold Corp (USA) EGO 8.00 7.59 0.65 9.36 % 15.19 %
Endo International PLC ENDP 4.00 3.51 0.30 9.35 % 24.61 %
Direxion Emerging Markets Bull 3X Shares EDC 78.00 77.30 6.60 9.34 % 10.33 %
American Superconductor Corporation AMSC 10.00 9.40 0.80 9.30 % 16.28 %
Twilio Inc TWLO 150.00 145.88 12.40 9.29 % 12.38 %
Chuy's Holdings Inc CHUY 22.50 22.49 1.90 9.23 % 9.28 %
Kirkland's, Inc. KIRK 2.50 1.78 0.15 9.20 % 53.37 %
Aeglea Bio Therapeutics Inc AGLE 7.50 7.14 0.60 9.17 % 14.68 %
Floor & Decor Holdings Inc FND 42.50 41.63 3.50 9.18 % 11.46 %
Changyou.Com Ltd (ADR) CYOU 9.00 8.93 0.75 9.17 % 10.02 %
Identiv Inc INVE 5.00 4.78 0.40 9.12 % 14.06 %
Pan American Silver Corp. (USA) PAAS 15.00 14.95 1.25 9.12 % 9.49 %
Shopify Inc (US) SHOP 330.00 325.19 27.20 9.13 % 10.74 %
Ascendis Pharma A/S ASND 115.00 112.77 9.40 9.09 % 11.25 %
Rocket Pharmaceuticals Inc RCKT 15.00 12.65 1.05 9.05 % 29.31 %
Direxion Daily China 3X Bear Shares YANG 49.00 48.15 4.00 9.06 % 10.99 %
Ra Pharmaceuticals Inc RARX 35.00 32.59 2.70 9.03 % 17.10 %
Direxion Small Cap Bull 3X Shares TNA 61.00 60.43 5.00 9.02 % 10.05 %
ArQule, Inc. ARQL 12.50 10.32 0.85 8.98 % 32.00 %
Inphi Corporation IPHI 60.00 59.62 4.90 8.95 % 9.65 %
Anavex Life Sciences Corp AVXL 5.00 3.05 0.25 8.93 % 78.57 %
Zogenix, Inc. ZGNX 48.00 47.56 3.90 8.93 % 9.94 %
Heidrick & Struggles International, Inc. HSII 30.00 29.92 2.45 8.92 % 9.21 %
Micron Technology, Inc. MU 44.00 43.38 3.55 8.91 % 10.47 %
Western Digital Corp WDC 52.50 51.49 4.20 8.88 % 11.02 %
Albireo Pharma Inc ALBO 30.00 29.49 2.40 8.86 % 10.74 %
Direxion Daily China Bull 3x Shares YINN 21.00 20.27 1.65 8.86 % 12.78 %
Frontdoor Inc FTDR 46.00 45.59 3.70 8.83 % 9.81 %
Slack Technologies Inc WORK 35.00 33.46 2.70 8.78 % 13.78 %
Mattel Inc MAT 12.00 11.79 0.95 8.76 % 10.70 %
ChemoCentryx Inc CCXI 9.00 8.10 0.65 8.72 % 20.81 %
Direxion Emerging Markets Bear 3X Shares EDZ 43.00 42.46 3.40 8.70 % 10.09 %
SEADRILL LTD SDRL 5.00 3.76 0.30 8.67 % 44.51 %
Bausch Health Companies Inc BHC 23.00 22.91 1.82 8.63 % 9.06 %
Kraton Corp KRA 30.00 29.70 2.35 8.59 % 9.69 %
Amicus Therapeutics, Inc. FOLD 13.00 12.68 1.00 8.56 % 11.30 %
Nantkwest Inc NK 2.50 1.27 0.10 8.55 % 113.68 %
Turning Point Brands Inc TPB 55.00 52.15 4.10 8.53 % 14.46 %
Harsco Corporation HSC 25.00 24.96 1.95 8.47 % 8.65 %
Five9 Inc FIVN 50.00 48.74 3.80 8.46 % 11.26 %
National Beverage Corp. FIZZ 45.00 42.41 3.30 8.44 % 15.06 %
Penumbra Inc PEN 175.00 174.04 13.50 8.41 % 9.01 %
Teladoc Health Inc TDOC 70.00 68.43 5.30 8.40 % 10.88 %
Verso Corp VRS 17.50 17.42 1.35 8.40 % 8.90 %
American Axle & Manufact. Holdings, Inc. AXL 12.00 11.65 0.90 8.37 % 11.63 %
Netflix, Inc. NFLX 365.00 362.65 28.00 8.37 % 9.07 %
Tencent Music Entertainment Group - ADR TME 15.00 14.96 1.15 8.33 % 8.62 %
Lendingtree Inc TREE 420.00 411.25 31.60 8.32 % 10.63 %
Callon Petroleum Company CPE 6.00 5.22 0.40 8.30 % 24.48 %
Navistar International Corp NAV 32.00 31.42 2.40 8.27 % 10.27 %
Devon Energy Corp DVN 26.00 25.93 1.97 8.22 % 8.54 %
Brooks Automation, Inc BRKS 40.00 38.92 2.95 8.20 % 11.20 %
Chewy Inc CHWY 35.00 31.66 2.40 8.20 % 19.62 %
AngloGold Ashanti Limited (ADR) AU 19.00 18.50 1.40 8.18 % 11.08 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 54.00 53.67 4.00 8.05 % 8.72 %
Atlas Air Worldwide Holdings, Inc. AAWW 42.50 41.77 3.10 8.02 % 9.90 %
Levi Strauss & Co. LEVI 19.00 18.90 1.40 8.00 % 8.57 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 9.00 8.10 0.60 8.00 % 20.00 %
Direxion Technology Bear 3X Shares TECS 12.00 11.50 0.85 7.98 % 12.68 %
Winnebago Industries, Inc. WGO 40.00 39.26 2.90 7.98 % 10.01 %
SVMK Inc SVMK 17.50 16.96 1.25 7.96 % 11.39 %
W&T Offshore, Inc. WTI 5.00 4.75 0.35 7.95 % 13.64 %
Groupon Inc GRPN 3.50 3.40 0.25 7.94 % 11.11 %
Net 1 UEPS Technologies Inc UEPS 5.00 4.08 0.30 7.94 % 32.28 %
Fluor Corporation (NEW) FLR 32.50 32.13 2.35 7.89 % 9.13 %
Arlo Technologies Inc ARLO 5.00 4.11 0.30 7.87 % 31.23 %
EXACT Sciences Corporation EXAS 120.00 116.37 8.50 7.88 % 11.25 %
Momo Inc (ADR) MOMO 34.40 32.28 2.35 7.85 % 14.92 %
Direxion Mid Cap Bear 3X Shares MIDZ 53.00 52.50 3.80 7.80 % 8.83 %
Tradeweb Markets Inc TW 50.00 48.40 3.50 7.80 % 11.36 %
Livent Corp LTHM 7.50 6.97 0.50 7.73 % 15.92 %
Concert Pharmaceuticals Inc CNCE 12.50 11.22 0.80 7.68 % 19.96 %
Zendesk Inc ZEN 95.00 92.48 6.60 7.69 % 10.62 %
Revance Therapeutics Inc RVNC 15.00 12.64 0.90 7.67 % 27.77 %
RingCentral Inc RNG 125.00 123.76 8.80 7.65 % 8.73 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 18.00 17.56 1.25 7.66 % 10.36 %
Bitauto Hldg Ltd (ADR) BITA 12.50 11.27 0.80 7.64 % 19.39 %
Capri Holdings Ltd CPRI 37.50 36.61 2.60 7.64 % 10.26 %
IPG Photonics Corporation IPGP 135.00 130.95 9.30 7.64 % 10.97 %
Chegg Inc CHGG 45.00 43.78 3.10 7.62 % 10.62 %
Dell Technologies Inc DELL 57.50 56.50 4.00 7.62 % 9.52 %
Eventbrite Inc EB 17.50 16.24 1.15 7.62 % 15.97 %
Flex Ltd FLEX 10.00 9.74 0.69 7.62 % 10.50 %
Direxion Mid Cap Bull 3X Shares MIDU 43.00 42.33 3.00 7.63 % 9.33 %
Hawaiian Holdings, Inc. HA 28.00 27.57 1.95 7.61 % 9.29 %
Natural Health Trends Corp. NHTC 7.50 7.07 0.50 7.61 % 14.16 %
CymaBay Therapeutics Inc CBAY 7.50 6.39 0.45 7.58 % 26.26 %
Cimpress NV CMPR 95.00 92.51 6.50 7.56 % 10.45 %
First Majestic Silver Corp. AG 10.00 9.31 0.65 7.51 % 15.47 %
Nordstrom, Inc. JWN 30.00 29.78 2.08 7.51 % 8.30 %
YPF SA (ADR) YPF 18.00 17.96 1.25 7.48 % 7.72 %
Align Technology, Inc. ALGN 290.00 283.96 19.70 7.45 % 9.74 %
MarineMax Inc HZO 17.50 16.83 1.15 7.33 % 11.61 %
Workiva Inc WK 60.00 58.61 4.00 7.32 % 9.87 %
Career Education Corp. CECO 20.00 19.81 1.35 7.31 % 8.34 %
Penn National Gaming, Inc PENN 19.00 18.45 1.25 7.27 % 10.47 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 54.00 53.59 3.60 7.20 % 8.02 %
Alcoa Corp AA 24.00 23.14 1.55 7.18 % 11.16 %
General Electric Company GE 10.00 9.99 0.67 7.19 % 7.30 %
NCR Corporation NCR 30.00 29.89 2.00 7.17 % 7.57 %
Advanced Energy Industries, Inc. AEIS 55.00 54.06 3.60 7.13 % 9.00 %
Carbon Black Inc CBLK 20.00 18.77 1.25 7.13 % 14.16 %
Red Rock Resorts Inc RRR 22.50 22.50 1.50 7.14 % 7.14 %
Tidewater Inc. TDW 22.50 21.78 1.45 7.13 % 10.67 %
Intersect ENT Inc XENT 22.50 20.28 1.35 7.13 % 18.86 %
Liberty Tripadvisor Holdings Inc LTRPA 12.50 12.09 0.80 7.09 % 10.72 %
Methanex Corporation (USA) MEOH 42.50 42.29 2.80 7.09 % 7.62 %
International Game Technology PLC IGT 14.00 13.63 0.90 7.07 % 9.98 %
MacroGenics Inc MGNX 17.50 15.17 1.00 7.06 % 23.50 %
American Woodmark Corporation AMWD 85.00 83.82 5.50 7.02 % 8.53 %
Apache Corporation APA 25.00 24.47 1.60 7.00 % 9.31 %
United States Natural Gas Fund, LP UNG 20.00 19.87 1.30 7.00 % 7.70 %
Conduent Inc CNDT 10.00 9.19 0.60 6.98 % 16.41 %
Ionis Pharmaceuticals Inc IONS 70.00 67.39 4.40 6.99 % 11.13 %
World Acceptance Corp. WRLD 170.00 169.90 11.10 6.99 % 7.05 %
Market Vectors Oil Services ETF OIH 14.00 13.96 0.91 6.97 % 7.28 %
World Wrestling Entertainment, Inc. WWE 75.00 72.08 4.70 6.98 % 11.31 %
Fanhua Inc (ADR) FANH 35.00 33.85 2.20 6.95 % 10.58 %
BBVA Banco Frances S.A. (ADR) BBAR 12.50 11.61 0.75 6.91 % 15.10 %
Brookdale Senior Living, Inc. BKD 8.00 7.76 0.50 6.89 % 10.19 %
LYFT Inc LYFT 67.50 65.17 4.20 6.89 % 10.71 %
Inovalon Holdings Inc INOV 15.00 14.79 0.95 6.86 % 8.38 %
Athersys, Inc. ATHX 2.00 1.56 0.10 6.85 % 36.99 %
Spotify Technology SA SPOT 150.00 148.04 9.50 6.86 % 8.27 %
GameStop Corp. GME 5.00 4.38 0.28 6.83 % 21.95 %
Akebia Therapeutics Inc AKBA 5.00 3.92 0.25 6.81 % 36.24 %
Hub Group Inc HUBG 40.00 39.23 2.50 6.81 % 8.90 %
KB Home KBH 27.00 26.80 1.71 6.82 % 7.61 %
Delek US Holdings Inc DK 40.00 38.54 2.45 6.79 % 10.83 %
Allegheny Technologies Incorporated ATI 25.00 24.45 1.55 6.77 % 9.17 %
Blucora Inc BCOR 30.00 29.21 1.85 6.76 % 9.65 %
United States Gasoline UGA 31.00 30.79 1.95 6.76 % 7.49 %
Wix.Com Ltd WIX 145.00 141.92 9.00 6.77 % 9.09 %
58.com Inc (ADR) WUBA 60.00 57.09 3.60 6.73 % 12.17 %
Ooma Inc OOMA 12.50 11.92 0.75 6.71 % 11.91 %
Cyberark Software Ltd CYBR 145.00 140.82 8.80 6.67 % 9.83 %
PTC Inc PTC 90.00 89.63 5.60 6.66 % 7.10 %
Olympic Steel, Inc. ZEUS 12.50 12.01 0.75 6.66 % 11.01 %
Deutsche Bank AG (USA) DB 8.00 7.89 0.49 6.63 % 8.18 %
Yamana Gold Inc. (USA) AUY 3.00 2.74 0.17 6.61 % 16.73 %
Telaria Inc TLRA 10.00 8.06 0.50 6.61 % 32.28 %
VMware, Inc. VMW 175.00 174.04 10.80 6.62 % 7.20 %
Arena Pharmaceuticals, Inc. ARNA 65.00 61.40 3.80 6.60 % 12.85 %
Internap Corp INAP 4.00 3.23 0.20 6.60 % 32.01 %
OSI Systems, Inc. OSIS 110.00 109.93 6.80 6.59 % 6.66 %
UltraShort Oil & Gas ProShares DUG 41.00 40.48 2.50 6.58 % 7.95 %
Landstar System, Inc. LSTR 110.00 108.56 6.70 6.58 % 7.99 %
Alibaba Group Holding Ltd BABA 175.00 174.75 10.75 6.55 % 6.71 %
ON Semiconductor Corp ON 21.00 20.30 1.25 6.56 % 10.24 %
Catalent Inc CTLT 55.00 53.76 3.30 6.54 % 9.00 %
Ciena Corporation CIEN 45.00 44.10 2.70 6.52 % 8.70 %
Proto Labs Inc PRLB 110.00 106.51 6.50 6.50 % 9.99 %
Atlantic Power Corp AT 2.50 2.46 0.15 6.48 % 7.99 %
Terex Corporation TEX 30.00 29.56 1.80 6.48 % 8.07 %
ProShares UltraShort QQQ (ETF) QID 30.00 29.66 1.80 6.46 % 7.68 %
BioSig Technologies Inc BSGM 10.00 8.26 0.50 6.44 % 28.87 %
Tower Semiconductor Ltd. (USA) TSEM 17.00 16.51 1.00 6.45 % 9.61 %
TiVo Corp TIVO 8.00 7.46 0.45 6.42 % 14.20 %
MKS Instruments, Inc. MKSI 80.00 78.04 4.70 6.41 % 9.08 %
Patterson Companies, Inc. PDCO 21.00 20.74 1.25 6.41 % 7.75 %
Vicor Corp VICR 35.00 31.49 1.90 6.42 % 18.28 %
Spirit AeroSystems Holdings, Inc. SPR 75.00 74.93 4.50 6.39 % 6.49 %
Dropbox Inc DBX 26.00 25.04 1.50 6.37 % 10.45 %
Teradyne, Inc. TER 46.00 45.06 2.70 6.37 % 8.59 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 25.00 24.26 1.45 6.36 % 9.60 %
SPS Commerce, Inc. SPSC 105.00 103.65 6.20 6.36 % 7.75 %
Murphy Oil Corporation MUR 22.50 21.79 1.30 6.34 % 9.81 %
Direxion Daily Financial Bear 3X Shares FAZ 37.00 36.64 2.18 6.33 % 7.37 %
Intuitive Surgical, Inc. ISRG 525.00 523.49 31.10 6.32 % 6.62 %
Sanmina Corp SANM 31.00 30.26 1.80 6.32 % 8.92 %
Biogen Inc BIIB 230.00 229.39 13.60 6.30 % 6.59 %
Brinker International, Inc. EAT 40.00 39.72 2.35 6.29 % 7.04 %
51job, Inc. (ADR) JOBS 80.00 79.34 4.70 6.30 % 7.18 %
Renewable Energy Group Inc REGI 17.50 15.23 0.90 6.28 % 22.12 %
Enerplus Corp (USA) ERF 7.00 6.78 0.40 6.27 % 9.72 %
Ollie's Bargain Outlet Holdings Inc OLLI 87.50 86.54 5.10 6.26 % 7.44 %
PROSHARES FTSE XINHU XPP 65.00 64.54 3.80 6.26 % 7.01 %
Silicon Laboratories SLAB 105.00 102.08 6.00 6.24 % 9.28 %
Centurylink Inc CTL 12.00 11.78 0.69 6.22 % 8.21 %
Glaukos Corp GKOS 80.00 76.76 4.50 6.23 % 10.71 %
Calavo Growers, Inc. CVGW 95.00 94.01 5.50 6.21 % 7.33 %
TechnipFMC PLC FTI 25.00 24.79 1.45 6.21 % 7.11 %
Davita Inc DVA 57.50 56.65 3.30 6.19 % 7.78 %
Ferro Corporation FOE 15.00 14.58 0.85 6.19 % 9.25 %
M/I Homes Inc MHO 30.00 30.00 1.75 6.19 % 6.19 %
Points International Ltd (USA) PCOM 12.50 12.00 0.70 6.19 % 10.62 %
Discovery Inc DISCA 32.50 31.81 1.85 6.17 % 8.48 %
Axalta Coating Systems Ltd AXTA 31.00 30.22 1.75 6.15 % 8.89 %
SiteOne Landscape Supply Inc SITE 70.00 69.04 4.00 6.15 % 7.63 %
Party City Holdco Inc PRTY 7.50 6.07 0.35 6.12 % 31.12 %
Ultra Russell2000 ProShares UWM 68.00 67.55 3.90 6.13 % 6.83 %
II-VI, Inc. IIVI 40.00 37.32 2.15 6.11 % 13.73 %
AutoNation, Inc. AN 42.00 41.77 2.40 6.10 % 6.68 %
Weibo Corp (ADR) WB 45.00 40.90 2.35 6.10 % 16.73 %
Fabrinet FN 55.00 52.53 3.00 6.06 % 11.04 %
Grupo Financiero Galicia S.A. (ADR) GGAL 40.00 35.88 2.05 6.06 % 18.24 %
Secureworks Corp SCWX 15.00 13.15 0.75 6.05 % 20.97 %
AxoGen Inc AXGN 22.50 20.21 1.15 6.03 % 18.05 %
Autodesk, Inc. ADSK 175.00 171.63 9.75 6.02 % 8.10 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 22.50 20.24 1.15 6.02 % 17.86 %
Under Armour, Inc. UA 25.00 23.83 1.35 6.01 % 11.21 %
Upland Software Inc UPLD 50.00 46.76 2.65 6.01 % 13.35 %
Power Integrations Inc POWI 80.00 79.56 4.50 6.00 % 6.58 %
Teekay Corporation TK 5.00 4.42 0.25 6.00 % 19.90 %
Lam Research Corporation LRCX 195.00 191.74 10.80 5.97 % 7.77 %
Mylan NV MYL 20.00 17.91 1.01 5.98 % 18.34 %
Papa John's Int'l, Inc. PZZA 47.50 45.17 2.55 5.98 % 11.45 %
Garrett Motion Inc GTX 15.00 14.20 0.80 5.97 % 11.94 %
Allied Motion Technologies, Inc. AMOT 40.00 39.13 2.20 5.96 % 8.31 %
Cemex SAB de CV (ADR) CX 4.00 3.91 0.22 5.96 % 8.40 %
Encana Corp (USA) ECA 5.00 4.46 0.25 5.94 % 18.76 %
Etfmg Alternative Harvest Etf MJ 31.00 30.37 1.70 5.93 % 8.13 %
Applied Materials, Inc. AMAT 47.00 46.22 2.58 5.91 % 7.70 %
BioMarin Pharmaceutical Inc. BMRN 85.00 82.48 4.60 5.91 % 9.14 %
CAI International Inc CAI 25.00 23.44 1.30 5.87 % 12.92 %
Eagle Materials, Inc. EXP 87.50 86.41 4.80 5.88 % 7.22 %
Kirkland Lake Gold Ltd KL 50.00 45.97 2.55 5.87 % 15.15 %
Sientra Inc SIEN 7.50 6.31 0.35 5.87 % 25.84 %
F5 Networks, Inc. FFIV 145.00 144.92 8.00 5.84 % 5.90 %
LivaNova PLC LIVN 75.00 72.47 4.00 5.84 % 9.54 %
Yum China Holdings Inc YUMC 45.00 44.36 2.45 5.85 % 7.37 %
Symantec Corporation SYMC 23.00 22.67 1.25 5.84 % 7.38 %
Potbelly Corp PBPB 5.00 4.54 0.25 5.82 % 16.41 %
PROSHARES EMERG MKTS EET 73.00 72.86 4.00 5.81 % 6.00 %
Galapagos NV GLPG 170.00 169.88 9.30 5.79 % 5.87 %
Bilibili Inc - ADR BILI 17.50 15.57 0.85 5.77 % 18.89 %
Hanesbrands Inc. HBI 17.00 16.49 0.90 5.77 % 9.04 %
Monro Inc MNRO 80.00 79.02 4.30 5.75 % 7.07 %
Marathon Petroleum Corp MPC 55.00 54.32 2.96 5.76 % 7.09 %
USANA Health Sciences, Inc. USNA 65.00 60.53 3.30 5.77 % 13.58 %
Unisys Corporation UIS 11.00 10.12 0.55 5.75 % 14.94 %
AppFolio Inc APPF 110.00 106.97 5.80 5.73 % 8.73 %
New Oriental Education & Tech Grp (ADR) EDU 100.00 95.93 5.20 5.73 % 10.22 %
W W Grainger Inc GWW 270.00 269.18 14.60 5.73 % 6.06 %
Altra Industrial Motion Corp AIMC 34.00 33.29 1.80 5.72 % 7.97 %
Goodyear Tire & Rubber Co GT 15.00 14.78 0.80 5.72 % 7.30 %
Adobe Inc ADBE 310.00 309.42 16.70 5.71 % 5.90 %
MicroStrategy Incorporated MSTR 125.00 122.52 6.60 5.69 % 7.83 %
Veritiv Corp VRTV 17.50 16.69 0.90 5.70 % 10.83 %
Xerox Corp XRX 35.00 34.86 1.88 5.70 % 6.12 %
Trinity Industries Inc TRN 20.00 19.51 1.05 5.69 % 8.34 %
Trex Company Inc TREX 75.00 70.87 3.80 5.67 % 11.82 %
ZTO Express (Cayman) Inc (ADR) ZTO 20.00 19.55 1.05 5.68 % 8.11 %
Asbury Automotive Group, Inc. ABG 85.00 84.21 4.50 5.65 % 6.64 %
APHRIA INC APHA 7.50 6.55 0.35 5.65 % 20.97 %
Kohl's Corporation KSS 50.00 48.62 2.60 5.65 % 8.65 %
Old Dominion Freight Line ODFL 155.00 153.63 8.20 5.64 % 6.58 %
Melinta Therapeutics Inc MLNT 5.00 3.76 0.20 5.62 % 40.45 %
Vertex Pharmaceuticals Incorporated VRTX 180.00 177.03 9.40 5.61 % 7.38 %
Elanco Animal Health Inc ELAN 34.00 33.21 1.75 5.56 % 8.07 %
Greif, Inc. GEF 35.00 34.20 1.80 5.56 % 8.02 %
United States Oil Fund LP (ETF) USO 12.00 11.76 0.62 5.57 % 7.72 %
Valvoline Inc VVV 20.00 19.97 1.05 5.55 % 5.71 %
Credit Acceptance Corp. CACC 490.00 484.35 25.40 5.53 % 6.77 %
East West Bancorp, Inc. EWBC 45.00 44.82 2.35 5.53 % 5.96 %
VanEck Vectors Gold Miners ETF GDX 27.50 27.09 1.42 5.53 % 7.13 %
Trecora Resources TREC 10.00 9.54 0.50 5.53 % 10.62 %
Tableau Software Inc DATA 175.00 174.21 9.10 5.51 % 5.99 %
Howard Hughes Corp HHC 130.00 130.00 6.80 5.52 % 5.52 %
Vail Resorts, Inc. MTN 230.00 229.67 12.00 5.51 % 5.66 %
Bonanza Creek Energy Inc BCEI 22.50 20.16 1.05 5.49 % 17.74 %
BorgWarner Inc. BWA 40.00 39.48 2.05 5.48 % 6.87 %
UltraShort Gold ProShares GLL 60.00 59.82 3.10 5.47 % 5.78 %
Group 1 Automotive, Inc. GPI 85.00 82.92 4.30 5.47 % 8.11 %
Big Lots, Inc. BIG 27.50 25.18 1.30 5.44 % 15.16 %
Natural Resource Partners LP NRP 34.15 32.89 1.70 5.45 % 9.49 %
Turtle Beach Corp HEAR 12.50 10.67 0.55 5.43 % 23.52 %
Halliburton Company HAL 22.50 21.77 1.12 5.42 % 8.96 %
Juniper Networks, Inc. JNPR 27.00 27.00 1.39 5.43 % 5.43 %
Sony Corp (ADR) SNE 55.00 54.37 2.80 5.43 % 6.65 %
Ultra Gold ProShares UGL 45.00 44.63 2.30 5.43 % 6.31 %
Westlake Chemical Corporation WLK 70.00 68.04 3.50 5.42 % 8.46 %
Safe Bulkers, Inc. SB 2.50 1.95 0.10 5.41 % 35.14 %
DHT Holdings Inc DHT 6.00 5.88 0.30 5.38 % 7.53 %
EPAM Systems Inc EPAM 200.00 198.57 10.10 5.36 % 6.12 %
GoPro Inc GPRO 6.00 5.32 0.27 5.35 % 18.81 %
NXP Semiconductors NV NXPI 100.00 96.40 4.90 5.36 % 9.29 %
Avon Products, Inc. AVP 4.00 3.95 0.20 5.33 % 6.67 %
CNX Resources Corp CNX 8.00 7.12 0.36 5.33 % 18.43 %
Criteo SA (ADR) CRTO 20.00 17.77 0.90 5.33 % 18.55 %
Microchip Technology Inc. MCHP 92.50 90.77 4.60 5.34 % 7.35 %
United States Brent Oil Fund LP BNO 19.00 18.81 0.95 5.32 % 6.38 %
Cooper-Standard Holdings Inc CPS 50.00 45.51 2.30 5.32 % 15.71 %
Masco Corp MAS 39.00 38.62 1.95 5.32 % 6.35 %
Navigant Consulting, Inc. NCI 24.00 23.76 1.20 5.32 % 6.38 %
Sociedad Quimica y Minera de Chile (ADR) SQM 30.00 29.80 1.50 5.30 % 6.01 %
Designer Brands Inc DBI 20.00 17.94 0.90 5.28 % 17.37 %
Edison International EIX 70.00 69.67 3.50 5.29 % 5.79 %
StoneMor Partners L.P. STON 2.50 1.99 0.10 5.29 % 32.28 %
Benchmark Electronics, Inc. BHE 25.00 25.00 1.25 5.26 % 5.26 %
WESCO International, Inc. WCC 50.00 49.06 2.45 5.26 % 7.27 %
Lantheus Holdings Inc LNTH 30.00 27.10 1.35 5.24 % 16.50 %
UltraShort Basic Materials ProShares SMN 27.00 26.11 1.30 5.24 % 8.83 %
Amazon.com, Inc. AMZN 2,000.00 1,992.03 98.95 5.23 % 5.65 %
Cigna Corp CI 180.00 178.44 8.85 5.22 % 6.14 %
Mercury Systems Inc MRCY 75.00 70.46 3.50 5.23 % 12.01 %
Paypal Holdings Inc PYPL 120.00 118.80 5.90 5.23 % 6.29 %
Kulicke and Soffa Industries Inc. KLIC 23.00 22.20 1.10 5.21 % 9.00 %
Global X Silver Miners ETF SIL 29.00 28.28 1.40 5.21 % 7.89 %
Pluralsight Inc PS 35.00 31.41 1.55 5.19 % 17.21 %
Methode Electronics Inc. MEI 30.00 28.46 1.40 5.17 % 10.86 %
ResMed Inc. RMD 125.00 123.78 6.10 5.18 % 6.22 %
Telenav Inc TNAV 10.00 9.12 0.45 5.19 % 15.34 %
Broadcom Inc AVGO 290.00 285.14 14.00 5.16 % 6.96 %
Gain Capital Holdings Inc GCAP 6.00 5.10 0.25 5.15 % 23.71 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 21.00 20.40 1.00 5.15 % 8.25 %
Martin Marietta Materials, Inc. MLM 230.00 228.42 11.20 5.16 % 5.88 %
Barnes & Noble Education Inc BNED 5.00 4.11 0.20 5.12 % 28.04 %
Kennametal Inc. KMT 35.00 33.84 1.65 5.13 % 8.73 %
LG Display Co Ltd. (ADR) LPL 7.50 7.18 0.35 5.12 % 9.81 %
Avid Bioservices Inc CDMO 7.50 6.19 0.30 5.09 % 27.33 %
Gold Fields Limited (ADR) GFI 6.00 5.37 0.26 5.09 % 17.42 %
Kroger Co KR 22.00 21.65 1.05 5.10 % 6.80 %
Hilton Grand Vacations Inc HGV 33.00 32.03 1.55 5.09 % 8.27 %
Smith Micro Software, Inc. SMSI 4.00 3.10 0.15 5.08 % 35.59 %
Guggenheim Solar ETF TAN 29.00 28.92 1.40 5.09 % 5.38 %
Keurig Dr Pepper Inc KDP 28.00 27.98 1.35 5.07 % 5.14 %
QUALCOMM, Inc. QCOM 77.50 75.75 3.65 5.06 % 7.49 %
Strategic Education Inc STRA 185.00 180.32 8.70 5.07 % 7.80 %
Booking Holdings Inc BKNG 1,870.00 1,866.69 89.60 5.04 % 5.23 %
Liberty Global PLC LBTYA 27.50 26.00 1.25 5.05 % 11.11 %
Spectrum Brands Holdings Inc SPB 55.00 51.10 2.45 5.04 % 13.05 %
Targa Resources Corp TRGP 40.00 39.62 1.90 5.04 % 6.04 %
ANSYS, Inc. ANSS 210.00 209.64 10.00 5.01 % 5.19 %
Insperity Inc NSP 135.00 131.83 6.30 5.02 % 7.54 %
Aramark ARMK 36.00 35.86 1.70 4.98 % 5.39 %
Baker Hughes A GE Co BHGE 24.00 23.20 1.10 4.98 % 8.60 %
Corbus Pharmaceuticals Holdings Inc CRBP 7.50 6.32 0.30 4.98 % 24.58 %
LCI Industries LCII 95.00 90.50 4.30 4.99 % 10.21 %
Rockwell Automation ROK 160.00 159.94 7.60 4.99 % 5.03 %
Sophiris Bio Inc SPHS 2.50 1.05 0.05 4.98 % 149.05 %
Nucor Corporation NUE 55.00 54.72 2.59 4.97 % 5.51 %
Oceaneering International OII 20.00 17.98 0.85 4.96 % 16.75 %
Lowe's Companies, Inc. LOW 105.00 104.93 4.95 4.95 % 5.02 %
RealPage Inc RP 65.00 63.49 3.00 4.96 % 7.46 %
Constellation Brands, Inc. STZ 200.00 199.30 9.40 4.95 % 5.32 %
2U Inc TWOU 45.00 40.25 1.90 4.95 % 17.34 %
ANI Pharmaceuticals Inc ANIP 85.00 80.80 3.80 4.94 % 10.39 %
Rev Group Inc REVG 15.00 13.80 0.65 4.94 % 14.07 %
Liberty LiLAC Group Class C LILAK 17.50 17.04 0.80 4.93 % 7.76 %
Marathon Oil Corporation MRO 14.00 13.22 0.62 4.92 % 11.11 %
Natera Inc NTRA 30.00 25.54 1.20 4.93 % 23.25 %
IAC/InterActiveCorp IAC 240.00 232.50 10.90 4.92 % 8.30 %
Care.com Inc CRCM 12.50 10.70 0.50 4.90 % 22.55 %
SPDR S&P Biotech (ETF) XBI 86.00 85.52 4.00 4.91 % 5.50 %
Nike Inc NKE 87.50 87.49 4.05 4.85 % 4.87 %
ProShares Ultra QQQ (ETF) QLD 105.00 101.39 4.70 4.86 % 8.59 %
Columbia Sportswear Company COLM 105.00 103.80 4.80 4.85 % 6.06 %
A. O. Smith Corp AOS 45.00 44.44 2.05 4.84 % 6.16 %
Henry Schein, Inc. HSIC 70.00 69.33 3.20 4.84 % 5.85 %
Allegiant Travel Company ALGT 150.00 147.87 6.80 4.82 % 6.33 %
LivePerson, Inc. LPSN 35.00 31.50 1.45 4.83 % 16.47 %
Zions Bancorporation NA ZION 45.00 44.89 2.06 4.81 % 5.07 %
New York Times Co NYT 36.00 35.07 1.60 4.78 % 7.56 %
Container Store Group Inc TCS 7.50 6.57 0.30 4.78 % 19.62 %
Encompass Health Corp EHC 65.00 64.75 2.95 4.77 % 5.18 %
Tata Motors Limited (ADR) TTM 13.00 12.05 0.55 4.78 % 13.04 %
Ameresco Inc AMRC 15.00 14.31 0.65 4.76 % 9.81 %
Sealed Air Corp SEE 43.00 42.94 1.95 4.76 % 4.90 %
SemGroup Corp SEMG 12.50 12.09 0.55 4.77 % 8.32 %
Ultra Dow30 ProShares DDM 51.00 50.82 2.30 4.74 % 5.11 %
Estee Lauder Companies Inc EL 190.00 189.73 8.60 4.75 % 4.90 %
SS&C Technologies Holdings, Inc. SSNC 60.00 58.52 2.65 4.74 % 7.39 %
Altisource Portfolio Solutions S.A. ASPS 22.50 21.07 0.95 4.72 % 11.83 %
Jeld-Wen Holding Inc JELD 22.50 21.05 0.95 4.73 % 11.94 %
Tupperware Brands Corporation TUP 20.00 17.80 0.80 4.71 % 17.65 %
Jacobs Engineering Group Inc JEC 85.00 84.75 3.80 4.69 % 5.00 %
PulteGroup, Inc. PHM 34.00 33.48 1.50 4.69 % 6.32 %
TopBuild Corp BLD 85.00 80.76 3.60 4.67 % 10.16 %
Popular Inc BPOP 55.00 54.55 2.43 4.66 % 5.53 %
Crown Holdings, Inc. CCK 60.00 59.39 2.65 4.67 % 5.75 %
Integer Holdings Corp ITGR 85.00 80.72 3.60 4.67 % 10.22 %
Kopin Corporation KOPN 2.50 1.12 0.05 4.67 % 133.64 %
Pool Corporation POOL 185.00 183.90 8.20 4.67 % 5.29 %
International Paper Co IP 42.50 42.26 1.88 4.66 % 5.25 %
Resolute Forest Products Inc RFP 7.50 6.74 0.30 4.66 % 16.46 %
Sonos Inc SONO 12.50 11.24 0.50 4.66 % 16.39 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 42.00 41.63 1.85 4.65 % 5.58 %
Arconic Inc ARNC 26.00 25.29 1.12 4.63 % 7.57 %
Morgan Stanley MS 44.00 43.76 1.94 4.64 % 5.21 %
Hasbro, Inc. HAS 110.00 108.60 4.80 4.62 % 5.97 %
Ralph Lauren Corp RL 115.00 110.80 4.90 4.63 % 8.59 %
ASML Holding NV (ADR) ASML 220.00 217.68 9.60 4.61 % 5.73 %
Global X FTSE Argentina 20 ETF ARGT 33.00 32.98 1.45 4.60 % 4.66 %
CarGurus Inc CARG 40.00 36.33 1.60 4.61 % 15.17 %
Royal Gold, Inc (USA) RGLD 115.00 113.42 5.00 4.61 % 6.07 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 205.00 204.41 9.00 4.61 % 4.91 %
Tutor Perini Corp TPC 15.00 13.61 0.60 4.61 % 15.30 %
Hanger Inc HNGR 17.50 17.06 0.75 4.60 % 7.30 %
ImmunoGen, Inc. IMGN 3.00 2.27 0.10 4.60 % 37.93 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 17.00 16.15 0.71 4.60 % 10.10 %
Banc of California Inc BANC 14.00 13.68 0.60 4.59 % 7.03 %
DENTSPLY SIRONA Inc XRAY 57.50 56.93 2.50 4.59 % 5.64 %
Intel Corporation INTC 50.00 49.39 2.16 4.57 % 5.86 %
Pulse Biosciences Inc PLSE 15.00 12.59 0.55 4.57 % 24.58 %
Clearside Biomedical Inc CLSD 2.50 1.15 0.05 4.55 % 127.27 %
CarMax, Inc KMX 87.50 85.15 3.70 4.54 % 7.43 %
Oshkosh Corp OSK 85.00 82.74 3.60 4.55 % 7.40 %
Northern Trust Corporation NTRS 90.00 89.87 3.90 4.54 % 4.69 %
Stanley Black & Decker, Inc. SWK 145.00 142.84 6.20 4.54 % 6.12 %
Direxion Daily Financial Bull 3X Shares FAS 80.00 77.35 3.35 4.53 % 8.11 %
Comerica Incorporated CMA 70.00 69.20 2.99 4.52 % 5.72 %
UltraShort Russell2000 ProShares TWM 16.00 15.03 0.65 4.52 % 11.27 %
Lovesac Co LOVE 30.00 25.49 1.10 4.51 % 23.00 %
TAKEDA PHARMACEUTICAL CO LTD TAK 17.50 17.39 0.75 4.51 % 5.17 %
Tyson Foods, Inc. TSN 80.00 79.14 3.40 4.49 % 5.62 %
Global X Uranium ETF URA 12.00 11.62 0.50 4.50 % 7.91 %
Apple Inc. AAPL 205.00 203.28 8.70 4.47 % 5.36 %
Alphatec Holdings Inc ATEC 5.00 4.68 0.20 4.46 % 11.61 %
Brightcove Inc BCOV 12.50 11.68 0.50 4.47 % 11.81 %
Boise Cascade Co BCC 27.50 25.76 1.10 4.46 % 11.52 %
NanoString Technologies Inc NSTG 35.00 30.40 1.30 4.47 % 20.27 %
Nuance Communications Inc. NUAN 17.00 16.45 0.70 4.44 % 7.94 %
Cabot Oil & Gas Corporation COG 23.00 22.39 0.95 4.43 % 7.28 %
Alaska Air Group, Inc. ALK 65.00 63.78 2.70 4.42 % 6.42 %
INTL Fcstone Inc INTL 40.00 38.90 1.65 4.43 % 7.38 %
RedHill Biopharma Ltd. RDHL 10.00 8.25 0.35 4.43 % 26.58 %
Guidewire Software Inc GWRE 105.00 101.67 4.30 4.42 % 7.84 %
Molson Coors Brewing Co TAP 55.00 54.28 2.30 4.42 % 5.81 %
Walgreens Boots Alliance Inc WBA 55.00 54.51 2.31 4.43 % 5.36 %
ProShares Ultra Health Care RXL 105.00 104.16 4.40 4.41 % 5.25 %
Vivint Solar Inc VSLR 9.00 8.31 0.35 4.40 % 13.07 %
PRA Health Sciences Inc PRAH 100.00 97.95 4.10 4.37 % 6.55 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 28.00 27.80 1.16 4.35 % 5.11 %
Cabot Microelectronics Corporation CCMP 115.00 110.23 4.60 4.35 % 8.87 %
Shenandoah Telecommunications Company SHEN 40.00 38.31 1.60 4.36 % 8.96 %
Franklin Resources, Inc. BEN 35.00 34.83 1.45 4.34 % 4.85 %
Dave & Buster's Entertainment Inc PLAY 45.00 40.89 1.70 4.34 % 14.83 %
Briggs & Stratton Corporation BGG 10.00 9.66 0.40 4.32 % 7.99 %
Cisco Systems, Inc. CSCO 57.50 57.19 2.37 4.32 % 4.89 %
UltraShort Dow30 ProShares DXD 26.00 25.46 1.05 4.30 % 6.51 %
Seritage Growth Properties SRG 42.00 41.28 1.70 4.30 % 6.11 %
Telefonaktiebolaget LM Ericsson ERIC 9.00 8.54 0.35 4.28 % 9.96 %
Griffon Corporation GFF 17.50 15.84 0.65 4.28 % 15.21 %
Westinghouse Air Brake Technologies Corp WAB 75.00 70.69 2.90 4.28 % 10.64 %
Centennial Resource Development Inc CDEV 7.50 6.13 0.25 4.25 % 27.55 %
Darling Ingredients Inc DAR 20.00 19.72 0.80 4.23 % 5.71 %
ProShares UltraShort Europe EPV 31.00 30.77 1.25 4.23 % 5.01 %
United States Cellular Corp USM 50.00 46.70 1.90 4.24 % 11.61 %
Select Energy Services Inc WTTR 10.00 9.85 0.40 4.23 % 5.82 %
Fair Isaac Corporation FICO 350.00 341.41 13.80 4.21 % 6.83 %
Smart Sand Inc SND 2.50 2.47 0.10 4.22 % 5.49 %
FedEx Corporation FDX 170.00 165.05 6.65 4.20 % 7.32 %
ProShares UltraShort MSCI Japan EWV 29.00 28.72 1.15 4.17 % 5.19 %
Fox Corp FOXA 37.00 36.17 1.45 4.18 % 6.57 %
iShares Silver Trust (ETF) SLV 15.00 14.95 0.60 4.18 % 4.53 %
Domino's Pizza, Inc. DPZ 260.00 253.01 10.10 4.16 % 7.04 %
Mobileiron Inc MOBL 7.00 6.25 0.25 4.17 % 16.67 %
Armstrong Flooring Inc AFI 10.00 8.80 0.35 4.14 % 18.34 %
Cheesecake Factory Inc CAKE 45.00 44.04 1.75 4.14 % 6.41 %
Despegar.com Corp DESP 15.00 13.82 0.55 4.14 % 13.04 %
RenaissanceRe Holdings Ltd. RNR 185.00 183.55 7.30 4.14 % 4.96 %
First Trust Dow Jones Internet Index FDN 149.00 148.88 5.90 4.13 % 4.21 %
Goldman Sachs Group Inc GS 215.00 213.35 8.45 4.12 % 4.93 %
Office Depot Inc ODP 2.50 2.02 0.08 4.12 % 28.87 %
Express, Inc. EXPR 3.00 2.54 0.10 4.10 % 22.95 %
Tegna Inc TGNA 16.00 15.23 0.60 4.10 % 9.36 %
Applied Genetic Technologies Corp AGTC 5.00 3.82 0.15 4.09 % 36.24 %
RBC Bearings Incorporated ROLL 165.00 160.45 6.30 4.09 % 7.04 %
Aspen Technology, Inc. AZPN 140.00 135.74 5.30 4.06 % 7.33 %
H & R Block Inc HRB 29.00 28.19 1.10 4.06 % 7.05 %
Host Hotels and Resorts Inc HST 18.00 17.90 0.70 4.07 % 4.65 %
ALPS Medical Breakthroughs ETF SBIO 36.00 35.73 1.40 4.08 % 4.86 %
ProShares UltraPro Short 20+ Year Treasury TTT 20.00 19.19 0.75 4.07 % 8.46 %
iShares MSCI South Africa Index (ETF) EZA 55.00 54.24 2.10 4.03 % 5.49 %
iShares Dow Jones US Home Const. (ETF) ITB 39.00 38.85 1.50 4.02 % 4.42 %
3M Co MMM 175.00 174.66 6.75 4.02 % 4.22 %
Sturm Ruger & Company Inc RGR 57.50 55.69 2.15 4.02 % 7.40 %
TrueCar Inc TRUE 6.00 5.18 0.20 4.02 % 20.48 %
SPDR S&P Semiconductor (ETF) XSD 89.00 88.07 3.40 4.02 % 5.11 %
Corelogic Inc CLGX 45.00 44.25 1.70 4.00 % 5.76 %
CVS Health Corp CVS 57.50 56.23 2.16 3.99 % 6.34 %
eBay Inc EBAY 40.00 39.02 1.50 4.00 % 6.61 %
KAR Auction Services Inc KAR 25.00 24.67 0.95 4.01 % 5.40 %
Senseonics Holdings Inc SENS 2.50 1.30 0.05 4.00 % 100.00 %
Cubic Corporation CUB 70.00 66.92 2.55 3.96 % 8.75 %
NIC Inc. EGOV 17.50 17.02 0.65 3.97 % 6.90 %
Manhattan Associates, Inc. MANH 75.00 70.76 2.70 3.97 % 10.20 %
Marriott Vacations Worldwide Corp VAC 100.00 96.75 3.70 3.98 % 7.47 %
Expeditors International of Washington EXPD 75.00 73.64 2.80 3.95 % 5.87 %
Kinsale Capital Group Inc KNSL 95.00 91.93 3.50 3.96 % 7.43 %
Quotient Ltd QTNT 12.50 10.50 0.40 3.96 % 23.76 %
UnitedHealth Group Inc UNH 270.00 266.67 10.15 3.96 % 5.25 %
Citizens Financial Group Inc CFG 35.00 34.35 1.30 3.93 % 5.90 %
Comfort Systems USA, Inc. FIX 55.00 52.81 2.00 3.94 % 8.25 %
Gardner Denver Holdings Inc GDI 35.00 32.94 1.25 3.94 % 10.44 %
Packaging Corp Of America PKG 100.00 98.00 3.70 3.92 % 6.04 %
Teradata Corporation TDC 37.50 35.73 1.35 3.93 % 9.08 %
BJ's Restaurants, Inc. BJRI 45.00 41.18 1.55 3.91 % 13.55 %
Franco-Nevada Corporation FNV 90.00 87.61 3.30 3.91 % 6.75 %
iShares MSCI South Korea Index Fund(ETF) EWY 57.00 56.97 2.14 3.90 % 3.96 %
T. Rowe Price Group Inc TROW 110.00 108.88 4.10 3.91 % 4.98 %
Universal Health Services, Inc. UHS 135.00 132.83 5.00 3.91 % 5.61 %
GMS Inc GMS 25.00 22.70 0.85 3.89 % 14.42 %
FLIR Systems, Inc. FLIR 55.00 53.71 2.00 3.87 % 6.36 %
ITT Inc ITT 65.00 62.96 2.35 3.88 % 7.24 %
FMC Corp FMC 85.00 83.45 3.10 3.86 % 5.79 %
La-Z-Boy Incorporated LZB 35.00 32.47 1.20 3.84 % 11.93 %
Target Corporation TGT 90.00 87.85 3.25 3.84 % 6.38 %
Addus Homecare Corporation ADUS 80.00 76.02 2.80 3.82 % 9.26 %
Banco Santander-Chile (ADR) BSAC 30.00 30.00 1.10 3.81 % 3.81 %
Liberty Sirius XM Group LSXMA 40.00 39.47 1.45 3.81 % 5.21 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 15.00 13.62 0.50 3.81 % 14.33 %
Primo Water Corporation PRMW 15.00 13.69 0.50 3.79 % 13.72 %
Trivago NV - ADR TRVG 5.00 4.11 0.15 3.79 % 26.26 %
Live Nation Entertainment, Inc. LYV 72.50 70.34 2.55 3.76 % 6.95 %
Markel Corporation MKL 1,090.00 1,087.09 39.50 3.77 % 4.05 %
Ross Stores, Inc. ROST 110.00 107.29 3.90 3.77 % 6.39 %
Vodafone Group Plc (ADR) VOD 16.00 15.67 0.57 3.77 % 5.96 %
TE Connectivity Ltd TEL 90.00 88.20 3.20 3.76 % 5.88 %
Titan International Inc TWI 5.00 4.14 0.15 3.76 % 25.31 %
Comtech Telecomm. Corp. CMTL 30.00 27.79 1.00 3.73 % 11.98 %
Digital Realty Trust, Inc. DLR 120.00 119.34 4.30 3.74 % 4.31 %
Line Corp (ADR) LN 30.00 27.72 1.00 3.74 % 12.28 %
Steelcase Inc. SCS 17.50 16.61 0.60 3.75 % 9.31 %
ARV Assisted Living, Inc. SRS 22.00 21.04 0.76 3.75 % 8.48 %
Invesco Ltd. IVZ 20.00 19.45 0.70 3.73 % 6.67 %
Lincoln National Corporation LNC 67.50 65.61 2.36 3.73 % 6.72 %
Tractor Supply Company TSCO 115.00 111.16 4.00 3.73 % 7.32 %
Amgen, Inc. AMGN 180.00 177.04 6.35 3.72 % 5.45 %
Clorox Co CLX 160.00 159.58 5.70 3.70 % 3.98 %
ExlService Holdings, Inc. EXLS 65.00 63.13 2.25 3.70 % 6.77 %
Neogen Corporation NEOG 65.00 64.72 2.30 3.68 % 4.13 %
OraSure Technologies, Inc. OSUR 10.00 8.43 0.30 3.69 % 23.00 %
IDEXX Laboratories, Inc. IDXX 290.00 284.72 10.10 3.68 % 5.60 %
Avery Dennison Corp AVY 115.00 113.26 4.00 3.66 % 5.25 %
Essential Properties Realty Trust Inc EPRT 20.00 19.82 0.70 3.66 % 4.60 %
Eaton Corporation PLC ETN 80.00 79.35 2.80 3.66 % 4.51 %
Walt Disney Co DIS 145.00 142.59 5.00 3.63 % 5.39 %
Mastercard Inc MA 280.00 275.32 9.65 3.63 % 5.39 %
Aon PLC AON 195.00 194.76 6.80 3.62 % 3.75 %
Oxford Industries Inc OXM 75.00 70.03 2.45 3.63 % 10.98 %
PDC Energy Inc PDCE 35.00 30.03 1.05 3.62 % 20.77 %
Texas Instruments Incorporated TXN 120.00 117.17 4.10 3.63 % 6.13 %
Garmin Ltd. GRMN 82.50 81.13 2.81 3.59 % 5.34 %
XBiotech Inc XBIT 7.50 7.20 0.25 3.60 % 7.91 %
Woodward Inc WWD 120.00 115.60 4.00 3.58 % 7.53 %
Culp, Inc. CULP 20.00 18.86 0.65 3.57 % 9.83 %
Darden Restaurants, Inc. DRI 125.00 122.21 4.20 3.56 % 5.92 %
Stifel Financial Corp SF 60.00 58.18 2.00 3.56 % 6.80 %
Dominion Energy Inc D 77.50 77.38 2.65 3.55 % 3.71 %
First Trust Materials AlphaDEX FXZ 38.00 37.96 1.30 3.55 % 3.66 %
Zoetis Inc ZTS 115.00 113.69 3.90 3.55 % 4.75 %
Bunge Ltd BG 57.50 55.67 1.90 3.53 % 6.94 %
Under Armour Inc UAA 30.00 26.92 0.92 3.54 % 15.38 %
Equifax Inc. EFX 140.00 137.99 4.70 3.53 % 5.03 %
Marriott International Inc MAR 145.00 141.24 4.80 3.52 % 6.27 %
Eyepoint Pharmaceuticals Inc EYPT 2.50 1.48 0.05 3.50 % 74.83 %
ProShares UltraShort Financials (ETF) SKF 17.00 16.58 0.56 3.50 % 6.12 %
Vistra Energy Corp VST 23.00 22.23 0.75 3.49 % 7.10 %
Lamb Weston Holdings Inc LW 70.00 67.06 2.25 3.47 % 8.01 %
B. Riley Financial Inc RILY 19.82 19.36 0.65 3.47 % 5.93 %
Atlantic Union Bankshares Corp AUB 35.00 34.45 1.15 3.45 % 5.11 %
Donnelley Financial Solutions Inc DFIN 15.00 13.55 0.45 3.44 % 14.50 %
Expedia Group Inc EXPE 140.00 135.12 4.50 3.45 % 7.18 %
Insteel Industries Inc IIIN 22.50 20.97 0.70 3.45 % 11.00 %
Merck & Co., Inc. MRK 82.50 81.93 2.73 3.45 % 4.17 %
Domtar Corp (USA) UFS 42.50 40.44 1.35 3.45 % 8.72 %
Extended Stay America Inc STAY 17.50 16.53 0.55 3.44 % 9.51 %
iShares S&P SmallCap 600 Growth (ETF) IJT 181.00 181.00 6.00 3.43 % 3.43 %
Assured Guaranty Ltd. AGO 44.00 43.61 1.44 3.41 % 4.34 %
American Tower Corp AMT 210.00 208.74 6.90 3.42 % 4.04 %
Comcast Corporation CMCSA 45.00 44.43 1.47 3.42 % 4.75 %
Kala Pharmaceuticals Inc KALA 7.50 6.04 0.20 3.42 % 28.42 %
Spirit Realty Capital Inc SRC 44.00 43.77 1.45 3.43 % 3.97 %
Ashland Global Holdings Inc ASH 80.00 77.66 2.55 3.40 % 6.51 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 49.00 48.70 1.60 3.40 % 4.04 %
Intevac, Inc. IVAC 5.00 4.56 0.15 3.40 % 13.36 %
Hilton Worldwide Holdings Inc HLT 100.00 97.76 3.20 3.38 % 5.75 %
Sify Technologies Limited (ADR) SIFY 2.50 1.53 0.05 3.39 % 69.28 %
Taylor Morrison Home Corp TMHC 22.50 21.46 0.70 3.37 % 8.38 %
Intuit Inc. INTU 290.00 280.62 9.10 3.35 % 6.81 %
Omnicom Group Inc. OMC 82.50 81.56 2.65 3.36 % 4.55 %
ProShares Ultra 20+ Year Treasury UBT 91.00 90.07 2.90 3.33 % 4.39 %
United Parcel Service, Inc. UPS 105.00 102.20 3.30 3.34 % 6.17 %
GrafTech International Ltd EAF 12.50 10.91 0.35 3.31 % 18.37 %
CommVault Systems, Inc. CVLT 52.50 50.14 1.60 3.30 % 8.16 %
Merit Medical Systems, Inc. MMSI 60.00 56.27 1.80 3.30 % 10.15 %
Quad/Graphics, Inc. QUAD 10.00 7.82 0.25 3.30 % 32.10 %
AMN Healthcare Services, Inc. AMN 60.00 55.18 1.75 3.28 % 12.30 %
Copart, Inc. CPRT 80.00 77.04 2.45 3.28 % 7.25 %
Verizon Communications Inc. VZ 57.50 57.23 1.82 3.28 % 3.77 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 46.00 45.80 1.45 3.27 % 3.72 %
ONEOK, Inc. OKE 70.00 69.63 2.20 3.26 % 3.81 %
Koninklijke Philips NV (ADR) PHG 45.00 44.26 1.40 3.27 % 4.99 %
Santander Consumer USA Holdings Inc SC 26.00 25.26 0.80 3.27 % 6.30 %
SLM Corp SLM 10.00 9.47 0.30 3.27 % 9.05 %
Braemar Hotel & Resorts Inc BHR 10.00 9.52 0.30 3.25 % 8.46 %
International Business Machines Corp. IBM 145.00 143.06 4.50 3.25 % 4.65 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.00 42.80 1.34 3.23 % 3.71 %
Pennsylvania R.E.I.T. PEI 7.00 6.37 0.20 3.24 % 13.45 %
BlackRock, Inc. BLK 480.00 470.99 14.70 3.22 % 5.20 %
Infinera Corp. INFN 4.00 3.20 0.10 3.23 % 29.03 %
Microsoft Corporation MSFT 140.00 136.22 4.25 3.22 % 6.08 %
Tribune Publishing Co TPCO 8.50 7.99 0.25 3.23 % 9.82 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 193.00 192.19 5.99 3.22 % 3.65 %
Hostess Brands Inc TWNK 15.00 14.40 0.45 3.23 % 7.53 %
Glacier Bancorp, Inc. GBCI 40.00 38.64 1.20 3.21 % 6.84 %
STMicroelectronics NV (ADR) STM 20.00 17.78 0.55 3.19 % 16.08 %
Telecom Argentina SA (ADR) TEO 20.00 17.79 0.55 3.19 % 16.01 %
Principal Financial Group Inc PFG 60.00 58.40 1.80 3.18 % 6.01 %
Tilly's Inc TLYS 10.00 8.11 0.25 3.18 % 27.23 %
Infinity Pharmaceuticals Inc. INFI 2.00 1.63 0.05 3.16 % 26.58 %
BMC Stock Holdings Inc BMCH 22.50 21.27 0.65 3.15 % 9.12 %
Cognizant Technology Solutions Corp CTSH 67.50 65.26 2.00 3.16 % 6.70 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 48.00 47.31 1.45 3.16 % 4.65 %
Costco Wholesale Corporation COST 285.00 281.51 8.60 3.15 % 4.43 %
AgroFresh Solutions Inc AGFS 2.50 1.65 0.05 3.13 % 56.25 %
Interpublic Group of Companies Inc IPG 24.00 23.08 0.70 3.13 % 7.24 %
Check Point Software Technologies Ltd. CHKP 120.00 115.98 3.50 3.11 % 6.69 %
Huntington Bancshares Incorporated HBAN 14.00 13.57 0.41 3.12 % 6.38 %
Motorola Solutions Inc MSI 175.00 170.16 5.15 3.12 % 6.05 %
Alexandria Real Estate Equities Inc ARE 145.00 142.99 4.30 3.10 % 4.55 %
First Trust ISE Cloud Computing Index Fund SKYY 60.00 59.67 1.80 3.11 % 3.68 %
Essent Group Ltd ESNT 50.00 46.84 1.40 3.08 % 10.04 %
National Vision Holdings Inc EYE 35.00 31.69 0.95 3.09 % 13.86 %
Flowserve Corp FLS 55.00 51.73 1.55 3.09 % 9.61 %
Eli Lilly And Co LLY 110.00 107.10 3.20 3.08 % 5.87 %
LPL Financial Holdings Inc LPLA 90.00 85.30 2.55 3.08 % 8.76 %
Vocera Communications Inc VCRA 35.00 30.02 0.90 3.09 % 20.19 %
AerCap Holdings N.V. AER 52.50 50.37 1.50 3.07 % 7.43 %
MasTec, Inc. MTZ 55.00 50.27 1.50 3.08 % 12.77 %
Safeguard Scientifics, Inc SFE 12.50 11.72 0.35 3.08 % 9.94 %
FirstEnergy Corp. FE 44.00 43.73 1.30 3.06 % 3.70 %
Westrock Co WRK 37.50 35.34 1.05 3.06 % 9.36 %
Carnival Corp CCL 47.50 45.64 1.35 3.05 % 7.25 %
Companhia Paranaense de Energia (ADR) ELP 15.00 13.53 0.40 3.05 % 14.24 %
Kraft Heinz Co KHC 32.50 30.44 0.90 3.05 % 10.02 %
Murphy USA Inc MUSA 90.00 86.20 2.55 3.05 % 7.59 %
Weyerhaeuser Co WY 26.00 25.30 0.75 3.05 % 5.91 %
TTEC Holdings Inc TTEC 50.00 45.82 1.35 3.04 % 12.44 %
Energy Select Sector SPDR (ETF) XLE 63.00 62.44 1.84 3.04 % 3.96 %
EPR Properties EPR 75.00 75.00 2.20 3.02 % 3.02 %
FormFactor, Inc. FORM 17.50 15.33 0.45 3.02 % 17.61 %
iShares Russell 2000 Index (ETF) IWM 155.00 154.17 4.51 3.01 % 3.57 %
TJX Companies Inc TJX 57.50 56.29 1.65 3.02 % 5.23 %
PriceSmart, Inc. PSMT 65.00 61.71 1.80 3.00 % 8.50 %
ProShares Ultra MSCI Japan EZJ 33.00 32.70 0.95 2.99 % 3.94 %
Alder Biopharmaceuticals Inc ALDR 12.50 10.36 0.30 2.98 % 24.25 %
Kimberly Clark Corp KMB 140.00 138.03 4.00 2.98 % 4.45 %
SkyWest, Inc. SKYW 65.00 60.28 1.75 2.99 % 11.05 %
Amphenol Corporation APH 100.00 96.98 2.80 2.97 % 6.18 %
Triton International Ltd TRTN 35.00 32.93 0.95 2.97 % 9.44 %
Johnson Controls International PLC JCI 42.00 41.06 1.18 2.96 % 5.32 %
Micro Focus International Plc MFGP 22.50 20.90 0.60 2.96 % 10.84 %
China Petroleum & Chemical Corp (ADR) SNP 65.00 64.98 1.85 2.93 % 2.96 %
Vishay Intertechnology VSH 17.50 15.77 0.45 2.94 % 14.23 %
Starbucks Corporation SBUX 92.50 90.26 2.56 2.92 % 5.47 %
SPDR Gold Trust (ETF) GLD 135.00 134.59 3.80 2.91 % 3.22 %
P H Glatfelter Co GLT 17.50 16.02 0.45 2.89 % 12.40 %
SeaChange International SEAC 2.50 1.78 0.05 2.89 % 44.51 %
Medical Properties Trust, Inc. MPW 18.00 17.92 0.50 2.87 % 3.33 %
Rio Tinto plc (ADR) RIO 62.50 60.95 1.70 2.87 % 5.49 %
IDEX Corporation IEX 170.00 165.74 4.60 2.85 % 5.50 %
American Express Company AXP 130.00 127.05 3.50 2.83 % 5.22 %
iShares S&P 500 Growth Index (ETF) IVW 183.00 182.84 5.00 2.81 % 2.90 %
Autoweb Inc AUTO 5.00 3.67 0.10 2.80 % 40.06 %
Bassett Furniture Industries Inc. BSET 15.00 12.85 0.35 2.80 % 20.00 %
Universal Forest Products, Inc. UFPI 40.00 36.60 1.00 2.81 % 12.36 %
WisdomTree India Earnings EPI 26.00 25.71 0.70 2.80 % 3.96 %
First Trust NASDAQ-100 Technology Index Fund QTEC 89.00 88.53 2.40 2.79 % 3.33 %
SunTrust Banks, Inc. STI 65.00 63.99 1.74 2.80 % 4.42 %
Agree Realty Corporation ADC 65.00 64.75 1.75 2.78 % 3.17 %
Big 5 Sporting Goods Corporation BGFV 2.50 1.85 0.05 2.78 % 38.89 %
Tallgrass Energy LP TGE 22.50 22.14 0.60 2.79 % 4.46 %
Tecrium Wheat Fund WEAT 6.00 5.54 0.15 2.78 % 11.32 %
Embraer SA (ADR) ERJ 22.50 20.52 0.55 2.75 % 12.67 %
Exelon Corporation EXC 49.00 48.60 1.30 2.75 % 3.59 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 66.00 65.39 1.75 2.75 % 3.71 %
iShares Dow Jones US Energy Sector (ETF) IYE 34.00 33.57 0.90 2.75 % 4.07 %
WillScot Corp WSC 15.00 14.89 0.40 2.76 % 3.52 %
Oracle Corporation ORCL 60.00 58.00 1.55 2.75 % 6.29 %
Reinsurance Group of America Inc RGA 160.00 157.11 4.20 2.75 % 4.64 %
J M Smucker Co SJM 120.00 116.01 3.10 2.75 % 6.28 %
Ecolab Inc. ECL 200.00 195.95 5.20 2.73 % 4.85 %
General Mills, Inc. GIS 55.00 53.04 1.41 2.73 % 6.53 %
SPDR S&P 500 ETF Trust SPY 298.00 297.77 7.86 2.71 % 2.79 %
Caesarstone Ltd CSTE 17.50 15.25 0.40 2.69 % 17.85 %
Infosys Ltd ADR INFY 12.00 11.48 0.30 2.68 % 7.33 %
* Restaurant Brands International Inc. QSR 75.00 72.71 1.90 2.68 % 5.92 %
Standard & Poors 500 Index SPX 2,985.00 2,984.42 77.90 2.68 % 2.70 %
Allstate Corp ALL 105.00 102.92 2.67 2.66 % 4.74 %
S&P 100 Index RTH OEX 1,320.00 1,319.85 34.30 2.67 % 2.68 %
Market Vectors Brazil Small-Cap ETF BRF 26.00 25.22 0.65 2.65 % 5.83 %
Fidelity National Information Servcs Inc FIS 135.00 130.60 3.35 2.63 % 6.09 %
iShares Dow Jones US Healthcare (ETF) IYH 195.00 194.40 5.00 2.64 % 2.96 %
Vanguard Emerging Markets Stock Index Fd VWO 43.00 42.74 1.10 2.64 % 3.27 %
Lamar Advertising Co LAMR 82.50 80.03 2.05 2.63 % 5.80 %
Liberty Global Inc LBTYK 30.00 25.48 0.65 2.62 % 20.82 %
Mechel PAO (ADR) MTL 2.50 1.96 0.05 2.62 % 30.89 %
Toyota Motor Corp (ADR) TM 130.00 129.36 3.30 2.62 % 3.13 %
HDFC Bank Limited (ADR) HDB 130.00 125.91 3.20 2.61 % 5.94 %
Waste Management, Inc. WM 120.00 118.21 3.00 2.60 % 4.16 %
WP Carey Inc WPC 85.00 84.82 2.15 2.60 % 2.82 %
Hollysys Automation Technologies Ltd HOLI 20.00 17.89 0.45 2.58 % 14.68 %
RevenueShares Mid Cap Fund (ETF) RWK 60.00 59.75 1.50 2.58 % 3.00 %
S&P 500 Mini-SPX Options Index XSP 299.00 298.44 7.51 2.58 % 2.77 %
iShares MSCI United Kingdom Index (ETF) EWU 32.00 32.00 0.80 2.56 % 2.56 %
Hershey Co HSY 150.00 145.71 3.65 2.57 % 5.59 %
Avid Technology, Inc. AVID 12.50 10.06 0.25 2.55 % 27.42 %
Avanos Medical Inc AVNS 45.00 40.18 1.00 2.55 % 14.85 %
Beacon Roofing Supply, Inc. BECN 40.00 36.08 0.90 2.56 % 13.70 %
Discover Financial Services DFS 82.50 80.02 2.00 2.56 % 5.74 %
SPDR S&P Aerospace & Defense ETF XAR 104.00 103.96 2.60 2.57 % 2.60 %
S&P 100 Index (European Style) XEO 1,320.00 1,319.85 33.00 2.56 % 2.58 %
Ardmore Shipping Corp ASC 10.00 8.07 0.20 2.54 % 27.06 %
Recro Pharma Inc REPH 12.50 10.08 0.25 2.54 % 27.16 %
Short Russell2000 ProShares RWM 41.00 40.25 1.00 2.55 % 4.46 %
Schneider National Inc SNDR 20.00 18.15 0.45 2.54 % 12.99 %
Essex Property Trust Inc ESS 310.00 303.59 7.40 2.50 % 4.66 %
Clean Harbors Inc CLH 75.00 70.03 1.70 2.49 % 9.76 %
Guggenheim Spin-Off ETF CSD 50.00 49.52 1.20 2.48 % 3.48 %
iShares MSCI Spain ETF EWP 29.00 28.85 0.70 2.49 % 3.02 %
Johnson & Johnson JNJ 135.00 131.83 3.20 2.49 % 4.95 %
Ameris Bancorp ABCB 40.00 37.29 0.90 2.47 % 9.92 %
Equity Residential EQR 80.00 78.63 1.90 2.48 % 4.26 %
SP Plus Corp SP 35.00 33.04 0.80 2.48 % 8.56 %
Liberty Broadband Corp LBRDA 110.00 105.97 2.55 2.47 % 6.36 %
iShares Dow Jones US Medical Dev.(ETF) IHI 245.00 242.29 5.80 2.45 % 3.60 %
China Unicom (Hong Kong) Limited (ADR) CHU 11.00 10.50 0.25 2.44 % 7.32 %
Aurinia Pharmaceuticals Inc AUPH 7.50 6.34 0.15 2.42 % 21.16 %
Equinor ASA (ADR) EQNR 20.00 18.95 0.45 2.43 % 8.11 %
Royal Bank of Canada RY 80.00 79.90 1.90 2.44 % 2.56 %
Short QQQ ProShares PSQ 28.00 27.45 0.65 2.43 % 4.48 %
AT&T Inc. T 34.00 33.26 0.79 2.43 % 4.71 %
Black Stone Minerals LP BSM 15.00 14.86 0.35 2.41 % 3.38 %
Cullen/Frost Bankers, Inc. CFR 95.00 91.05 2.15 2.42 % 6.86 %
Travelers Companies Inc TRV 155.00 152.38 3.60 2.42 % 4.18 %
PowerShares DB Silver DBS 24.00 23.43 0.55 2.40 % 4.90 %
SandRidge Energy Inc. SD 7.50 6.39 0.15 2.40 % 20.19 %
Shell Midstream Partners LP SHLX 22.00 21.22 0.50 2.41 % 6.18 %
Market Vectors Coal ETF KOL 13.00 12.84 0.30 2.39 % 3.67 %
Linde PLC LIN 210.00 201.92 4.70 2.38 % 6.48 %
Nordic American Tanker Ltd NAT 3.00 2.15 0.05 2.38 % 42.86 %
Novartis AG (ADR) NVS 92.50 90.17 2.10 2.38 % 5.03 %
Vanguard Large-Cap ETF VV 137.00 136.94 3.20 2.39 % 2.44 %
BP plc (ADR) BP 40.00 39.28 0.91 2.37 % 4.25 %
iShares Russell Midcap Growth Idx. (ETF) IWP 147.00 146.21 3.40 2.38 % 2.93 %
Physicians Realty Trust DOC 17.50 17.36 0.40 2.36 % 3.18 %
Vanguard S&P 500 Etf VOO 275.00 273.46 6.30 2.36 % 2.93 %
Amdocs Limited DOX 65.00 63.21 1.45 2.35 % 5.25 %
Crown Castle International Corp CCI 135.00 131.53 3.00 2.33 % 5.03 %
M&T Bank Corporation MTB 175.00 170.38 3.90 2.34 % 5.12 %
Osisko Gold Royalties Limited OR 12.50 10.99 0.25 2.33 % 16.39 %
SPDR Dow Jones REIT ETF RWR 101.00 100.77 2.30 2.34 % 2.57 %
Canadian National Railway (USA) CNI 95.00 92.62 2.10 2.32 % 4.95 %
Xylem Inc XYL 85.00 81.30 1.85 2.33 % 6.99 %
Bloomin' Brands Inc BLMN 20.00 17.82 0.40 2.30 % 14.81 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 16.00 15.53 0.35 2.31 % 5.40 %
Duke Energy Corp DUK 90.00 89.14 2.00 2.30 % 3.28 %
Ingredion Inc INGR 85.00 80.27 1.80 2.29 % 8.32 %
iShares S&P 500 Value Index (ETF) IVE 118.00 117.84 2.65 2.30 % 2.44 %
PennyMac Mortgage Investment Trust PMT 22.50 22.23 0.50 2.30 % 3.57 %
Seacor Holdings, Inc. CKH 50.00 47.09 1.05 2.28 % 8.60 %
Triple-S Management Corp. GTS 30.00 25.02 0.55 2.25 % 22.60 %
Grupo Televisa SAB (ADR) TV 10.00 9.08 0.20 2.25 % 12.61 %
Deluxe Corporation DLX 45.00 41.24 0.90 2.23 % 11.55 %
E*TRADE Financial Corp ETFC 50.00 45.72 1.00 2.24 % 11.81 %
iShares Dow Jones US Pharm Indx (ETF) IHE 147.00 146.26 3.20 2.24 % 2.76 %
PepsiCo, Inc. PEP 135.00 132.78 2.91 2.24 % 3.95 %
Martin Midstream Partners L.P. MMLP 7.50 6.97 0.15 2.20 % 9.97 %
Rogers Communications Inc. (USA) RCI 55.00 53.69 1.15 2.19 % 4.68 %
Everest Re Group Ltd RE 260.00 251.16 5.40 2.20 % 5.79 %
Atmos Energy Corporation ATO 110.00 107.90 2.30 2.18 % 4.17 %
Vanguard Mega Cap ETF MGC 104.00 103.05 2.20 2.18 % 3.12 %
PPL Corp PPL 31.00 30.39 0.65 2.19 % 4.24 %
Ambev S.A. ABEV 5.00 4.75 0.10 2.15 % 7.53 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 48.00 47.41 1.00 2.15 % 3.43 %
Global X Lithium ETF LIT 27.00 26.11 0.55 2.15 % 5.63 %
Schwab U.S. Large-Cap Growth ETF SCHG 86.00 85.19 1.80 2.16 % 3.13 %
iShares MSCI EAFE Index Fund (ETF) EFA 66.00 65.48 1.37 2.14 % 2.95 %
Vanguard Mid-Cap Value ETF VOE 112.00 111.81 2.35 2.15 % 2.32 %
Axos Financial Inc AX 30.00 26.41 0.55 2.13 % 16.01 %
Hanmi Financial Corp HAFC 22.50 21.61 0.45 2.13 % 6.33 %
InterXion Holding NV INXN 80.00 75.18 1.55 2.11 % 8.65 %
iShares S&P 1500 Index Fund (ETF) ITOT 68.00 67.60 1.40 2.11 % 2.72 %
iShares US Real Estate ETF IYR 90.00 89.25 1.85 2.12 % 2.97 %
Global X Guru Index ETF GURU 34.00 33.93 0.70 2.11 % 2.32 %
ProShares S&P 500 Aristocrats ETF NOBL 70.00 69.96 1.45 2.12 % 2.17 %
PS Business Parks Inc PSB 175.00 174.20 3.60 2.11 % 2.58 %
Direxion Daily Devlpd Mrkts Bear 3X Shrs DPK 13.00 12.21 0.25 2.09 % 8.74 %
NiSource Inc. NI 30.00 29.26 0.60 2.09 % 4.68 %
Aquinox Pharmaceuticals Inc AQXP 2.50 2.46 0.05 2.07 % 3.73 %
JBG SMITH Properties JBGS 40.00 39.25 0.80 2.08 % 4.03 %
Market Vectors Pharmaceutical ETF PPH 57.00 56.70 1.15 2.07 % 2.61 %
RLJ Lodging Trust RLJ 17.50 17.22 0.35 2.07 % 3.73 %
iShares MSCI ACWI Index Fund ACWI 75.00 74.31 1.50 2.06 % 3.01 %
Cedar Realty Trust Inc CDR 2.50 2.50 0.05 2.04 % 2.04 %
iShares MSCI Australia Index Fund (ETF) EWA 23.00 22.58 0.45 2.03 % 3.93 %
iShares MSCI Germany Index Fund (ETF) EWG 28.00 27.49 0.55 2.04 % 3.93 %
iShares Dow Jones US Aerospace & Def.ETF ITA 220.00 215.01 4.30 2.04 % 4.41 %
Kadant Inc. KAI 90.00 87.53 1.75 2.04 % 4.92 %
Vanguard Mega Cap Growth ETF MGK 133.00 132.99 2.65 2.03 % 2.04 %
Willis Towers Watson PLC WLTW 200.00 195.08 3.90 2.04 % 4.61 %
CTS Corporation CTS 30.00 27.76 0.55 2.02 % 10.25 %
Sykes Enterprises, Incorporated SYKE 30.00 27.91 0.55 2.01 % 9.65 %
Cowen Inc COWN 17.50 15.36 0.30 1.99 % 16.20 %
SPDR Dow Jones Industrial Average ETF DIA 275.00 272.18 5.30 1.99 % 3.04 %
Sabre Corp SABR 25.00 23.06 0.45 1.99 % 10.57 %
Macquarie Infrastructure Corp MIC 42.50 41.25 0.80 1.98 % 5.07 %
Natural Gas Services Group, Inc. NGS 17.50 15.46 0.30 1.98 % 15.44 %
PowerShares DWA Technical Ldrs Pf (ETF) PDP 62.00 61.84 1.20 1.98 % 2.24 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 132.00 131.98 2.57 1.99 % 2.00 %
Allison Transmission Holdings Inc ALSN 50.00 46.50 0.90 1.97 % 9.65 %
Energy Transfer LP ET 16.00 15.07 0.29 1.96 % 8.25 %
iShares Exponential Technologies XT 39.00 38.83 0.75 1.97 % 2.42 %
Thomson Reuters Corp TRI 70.00 67.71 1.30 1.96 % 5.41 %
Yum! Brands, Inc. YUM 115.00 111.77 2.15 1.96 % 4.91 %
Ryman Hospitality Properties Inc RHP 80.00 76.14 1.45 1.94 % 7.11 %
Exxon Mobil Corporation XOM 77.50 75.49 1.44 1.94 % 4.66 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 24.00 23.72 0.45 1.93 % 3.12 %
News Corp NWSA 14.00 13.23 0.25 1.93 % 7.86 %
New York Community Bancorp, Inc. NYCB 11.00 10.60 0.20 1.92 % 5.77 %
Vanguard Consumer Staples ETF VDC 153.00 152.98 2.90 1.93 % 1.95 %
Vanguard Mid-Cap ETF VO 170.00 169.15 3.20 1.93 % 2.44 %
GasLog Partners LP GLOP 22.50 21.31 0.40 1.91 % 7.60 %
Mitek Systems, Inc. MITK 12.50 10.74 0.20 1.90 % 18.60 %
RevenueShares Small Cap Fund (ETF) RWJ 62.00 61.53 1.15 1.90 % 2.69 %
Simon Property Group Inc SPG 165.00 160.14 3.00 1.91 % 5.00 %
Vanguard High Dividend Yield Indx ETF VYM 88.00 87.98 1.65 1.91 % 1.93 %
iShares MSCI Malaysia Index Fund (ETF) EWM 30.00 29.54 0.55 1.90 % 3.48 %
Echostar Corporation SATS 50.00 45.80 0.85 1.89 % 11.23 %
Sapiens International Corporation N.V. SPNS 17.50 16.11 0.30 1.90 % 10.69 %
Boston Properties, Inc. BXP 135.00 130.09 2.40 1.88 % 5.72 %
iShares Gold Trust(ETF) IAU 14.00 13.64 0.25 1.87 % 4.52 %
PowerShares DB Agriculture DBA 17.00 16.53 0.30 1.85 % 4.74 %
Gaming and Leisure Properties Inc GLPI 39.00 38.59 0.70 1.85 % 2.93 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 31.00 30.17 0.55 1.86 % 4.66 %
First Data Corp FDC 28.00 27.95 0.50 1.82 % 1.99 %
Shaw Communications Inc (USA) SJR 20.00 19.62 0.35 1.82 % 3.79 %
Liberty Media Formula One FWONA 40.00 36.74 0.65 1.80 % 10.83 %
Lloyds Banking Group PLC (ADR) LYG 3.00 2.84 0.05 1.79 % 7.53 %
Schwab US Dividend Equity ETF SCHD 54.00 53.68 0.95 1.80 % 2.41 %
Store Capital Corp STOR 35.00 33.78 0.60 1.81 % 5.49 %
ING Groep NV (ADR) ING 12.00 11.50 0.20 1.77 % 6.19 %
Wells Fargo & Co WFC 47.50 45.21 0.79 1.78 % 6.93 %
Diageo plc (ADR) DEO 175.00 170.87 2.95 1.76 % 4.22 %
SPDR S&P Dividend (ETF) SDY 102.00 101.30 1.75 1.76 % 2.46 %
HyreCar Inc HYRE 5.00 2.93 0.05 1.74 % 73.61 %
Republic Services, Inc. RSG 90.00 87.80 1.50 1.74 % 4.29 %
Arthur J Gallagher & Co AJG 95.00 91.95 1.55 1.71 % 5.09 %
Caretrust REIT Inc CTRE 25.00 23.73 0.40 1.71 % 7.16 %
Flagstar Bancorp Inc FBC 35.00 32.50 0.55 1.72 % 9.55 %
SPDR S&P Emerging Markets Dividend ETF EDIV 33.00 32.76 0.55 1.71 % 2.45 %
KT Corp (ADR) KT 12.50 11.85 0.20 1.72 % 7.30 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 30.00 29.63 0.50 1.72 % 2.99 %
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF GSLC 60.00 59.96 1.00 1.70 % 1.76 %
Affimed NV AFMD 5.00 3.04 0.05 1.68 % 67.50 %
Wabash National Corporation WNC 17.50 15.13 0.25 1.68 % 17.61 %
Crescent Point Energy Corporation CPG 5.00 3.06 0.05 1.66 % 66.11 %
Carriage Services, Inc. CSV 20.00 18.32 0.30 1.66 % 10.99 %
Fomento Economico Mexicano SAB (ADR) FMX 100.00 95.43 1.55 1.65 % 6.52 %
AstraZeneca plc (ADR) AZN 42.50 40.35 0.65 1.64 % 7.05 %
Seres Therapeutics Inc MCRB 5.00 3.10 0.05 1.64 % 63.93 %
Schwab U.S. Broad Market ETF SCHB 72.00 71.51 1.15 1.63 % 2.33 %
Sempra Energy SRE 145.00 140.04 2.25 1.63 % 5.23 %
ONE Gas Inc OGS 95.00 91.24 1.45 1.61 % 5.80 %
Royal Dutch Shell plc (ADR) A 65.00 63.34 1.00 1.60 % 4.27 %
Safehold Inc SAFE 35.00 31.61 0.50 1.61 % 12.50 %
Royal Dutch Shell Plc CL B B 65.00 63.66 1.00 1.60 % 3.73 %
Eversource Energy ES 80.00 77.37 1.20 1.58 % 5.03 %
MYR Group Inc MYRG 40.00 36.29 0.55 1.54 % 11.92 %
iShares FTSE NAREIT Mortgage REITs REM 43.00 42.95 0.65 1.54 % 1.65 %
Schwab Emerging Markets Equity ETF SCHE 27.00 26.40 0.40 1.54 % 3.85 %
Vanguard Total International Stock ETF VXUS 53.00 52.67 0.80 1.54 % 2.18 %
iShares Emerging Markets Local LEMB 47.00 46.57 0.70 1.53 % 2.46 %
Procter & Gamble Co PG 120.00 115.93 1.74 1.52 % 5.09 %
WEC Energy Group Inc WEC 90.00 86.89 1.30 1.52 % 5.15 %
TEUCRIUM SUGAR FUND CANE 7.00 6.80 0.10 1.49 % 4.54 %
HCI Group Inc HCI 45.00 40.52 0.60 1.50 % 12.73 %
Navient Corp NAVI 15.00 13.53 0.20 1.50 % 12.53 %
Celgene Corporation CELG 92.50 90.89 1.32 1.47 % 3.28 %
First Trust Large Cap Growth AlphaDEX Fund FTC 72.00 71.82 1.05 1.48 % 1.74 %
Presidio Inc (Delaware) PSDO 15.00 13.71 0.20 1.48 % 11.03 %
SPDR S&P Pharmaceuticals (ETF) XPH 38.00 37.80 0.55 1.48 % 2.01 %
SPDR S&P Emerging Small Cap ETF EWX 46.00 45.40 0.65 1.45 % 2.79 %
Marsh & McLennan Companies, Inc. MMC 105.00 101.16 1.45 1.45 % 5.31 %
Provident Financial Services, Inc. PFS 25.00 24.48 0.35 1.45 % 3.61 %
iShare MSCI China A ETF CNYA 29.00 28.23 0.40 1.44 % 4.20 %
Rush Enterprises, Inc. RUSHA 40.00 35.17 0.50 1.44 % 15.37 %
Schwab International Equity ETF SCHF 32.00 31.95 0.45 1.43 % 1.60 %
Brandywine Realty Trust BDN 15.00 14.46 0.20 1.40 % 5.19 %
LSC Communications Inc LKSD 5.00 3.60 0.05 1.41 % 40.65 %
PBF Logistics LP PBFX 22.50 21.67 0.30 1.40 % 5.29 %
Atkore International Group Inc ATKR 30.00 25.62 0.35 1.39 % 18.72 %
iShares MSCI Europe Financials ETF EUFN 19.00 18.25 0.25 1.39 % 5.53 %
iShares Currency Hedged MSCI EAFE ETF HEFA 30.00 29.45 0.40 1.38 % 3.29 %
Antero Midstream Corp AM 12.50 11.21 0.15 1.36 % 13.02 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 23.00 22.26 0.30 1.37 % 4.74 %
Nokia Oyj (ADR) NOK 6.00 5.16 0.07 1.38 % 17.88 %
Pico Holdings Inc PICO 12.50 11.10 0.15 1.37 % 14.16 %
Regency Centers Corp REG 70.00 66.55 0.90 1.37 % 6.63 %
iShares MSCI Switzerland Index Fund(ETF) EWL 38.00 37.35 0.50 1.36 % 3.12 %
AvalonBay Communities Inc AVB 220.00 210.92 2.80 1.35 % 5.71 %
Church & Dwight Co., Inc. CHD 80.00 75.41 1.00 1.34 % 7.51 %
Perceptron, Inc. PRCP 5.00 3.75 0.05 1.35 % 35.14 %
IHS Markit Ltd INFO 70.00 65.38 0.85 1.32 % 8.48 %
Magellan Midstream Partners, L.P. MMP 67.50 65.63 0.85 1.31 % 4.20 %
Flowers Foods, Inc. FLO 25.00 23.44 0.30 1.30 % 8.04 %
Ensco Rowan PLC ESV 8.00 7.90 0.10 1.28 % 2.56 %
Moelis & Co MC 40.00 35.40 0.45 1.29 % 14.45 %
Toronto-Dominion Bank TD 60.00 58.80 0.75 1.29 % 3.36 %
TPG RE Finance Trust Inc TRTX 20.00 19.78 0.25 1.28 % 2.41 %
Enbridge Inc (USA) ENB 37.50 36.10 0.45 1.26 % 5.19 %
Independence Realty Trust Inc IRT 12.50 12.01 0.15 1.26 % 5.40 %
Pitney Bowes Inc. PBI 5.00 4.01 0.05 1.26 % 26.26 %
UGI Corp UGI 55.00 51.96 0.65 1.27 % 7.19 %
Gannett Co Inc GCI 10.00 8.07 0.10 1.25 % 25.47 %
WisdomTree LargeCap Dividend Fund DLN 98.00 97.98 1.20 1.24 % 1.26 %
Vanguard Mega Cap Value ETF MGV 82.00 81.19 1.00 1.25 % 2.26 %
iShares S&P Global 100 Index (ETF) IOO 50.00 49.17 0.60 1.24 % 2.94 %
Schwab U.S. REIT ETF SCHH 46.00 45.31 0.55 1.23 % 2.77 %
Aircastle Limited AYR 22.50 20.82 0.25 1.22 % 9.38 %
PowerShares S&P 500 Hgh Qlty Prtfl (ETF) SPHQ 34.00 33.60 0.40 1.20 % 2.41 %
Health Care SPDR (ETF) XLV 95.00 92.20 1.10 1.21 % 4.28 %
iShares MSCI All Country World Minimum Volatility ETF ACWV 94.00 93.21 1.10 1.19 % 2.05 %
CIT Group Inc. CIT 55.00 50.08 0.58 1.17 % 11.11 %
Iron Mountain Inc IRM 32.50 30.14 0.35 1.17 % 9.10 %
Just Energy Group Inc JE 5.00 4.29 0.05 1.18 % 17.92 %
DTE Energy Co DTE 135.00 130.09 1.50 1.17 % 4.98 %
Market Vectors Emerging Markets Local Currency Bond ETF EMLC 35.00 34.79 0.40 1.16 % 1.77 %
Loral Space & Communications Ltd. LORL 40.00 35.30 0.40 1.15 % 14.63 %
iShares FTSE NAREIT Residential REZ 76.00 75.16 0.85 1.14 % 2.27 %
Vaneck Vectors Global Alternative Energy Etf SMOG 67.00 66.62 0.75 1.14 % 1.72 %
Vanguard Telecommunication Services ETF VOX 90.00 89.46 1.00 1.13 % 1.74 %
UltraShort 7-10 Year Treasury ProShares PST 20.00 19.60 0.20 1.03 % 3.10 %
Industrial Select Sector SPDR Fund XLI 80.00 76.86 0.79 1.04 % 5.17 %
Hillenbrand, Inc. HI 40.00 35.27 0.35 1.00 % 14.55 %
Interface, Inc. TILE 17.50 15.05 0.15 1.01 % 17.45 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.