Out of the Money Covered Calls for 10/18/2019 - 337 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 38.00 37.59 8.10 27.47 % 28.86 %
SPDR SER TR S&P BIOTECH XBI 78.00 77.28 8.80 12.85 % 13.90 %
NASDAQ 100 INDEX NEW CALC NDX 6,850.00 6,830.91 626.30 10.09 % 10.40 %
SPDR S&P RETAIL XRT 50.00 48.17 2.95 6.52 % 10.57 %
SPDR FD ENERGY XLE 70.00 65.54 3.65 5.90 % 13.10 %
SPDR FD TECHNOLOGY XLK 70.00 67.46 3.00 4.65 % 8.59 %
INDUSTRIAL SELECT SECTOR SPDR XLI 75.00 71.31 2.80 4.09 % 9.47 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 95.00 91.05 2.25 2.53 % 6.98 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.