Out of the Money Covered Calls for 10/18/2019 - 27 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
California Resources Corp CRC 10.00 9.89 1.95 24.56 % 25.94 %
Intec Pharma Ltd. NTEC 1.00 0.98 0.15 17.97 % 19.79 %
Centennial Resource Development Inc CDEV 5.00 4.72 0.65 15.97 % 22.85 %
FuelCell Energy Inc FCEL 1.00 0.37 0.05 15.70 % 213.97 %
Moneygram International Inc MGI 5.00 4.87 0.60 14.05 % 17.10 %
Gossamer Bio Inc GOSS 22.50 20.75 2.45 13.39 % 22.95 %
ProShares UltraPro 3x Crude Oil ETF OILU 20.00 19.57 2.25 12.99 % 15.47 %
Sunesis Pharmaceuticals, Inc. SNSS 1.00 0.88 0.10 12.84 % 28.39 %
Navidea Biopharmaceuticals Inc NAVB 1.00 0.88 0.10 12.79 % 27.94 %
Ardelyx Inc ARDX 5.00 4.88 0.55 12.70 % 15.47 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 68.00 67.49 7.40 12.31 % 13.16 %
Marinus Pharmaceuticals Inc MRNS 2.00 1.37 0.15 12.30 % 63.93 %
Pareteum Corp TEUM 2.00 1.83 0.20 12.27 % 22.70 %
PG&E Corporation PCG 13.00 12.20 1.28 11.72 % 19.05 %
Clovis Oncology Inc CLVS 5.00 4.87 0.50 11.45 % 14.55 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 12.00 11.73 1.20 11.40 % 13.98 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 24.00 23.61 2.40 11.32 % 13.15 %
Lexicon Pharmaceuticals, Inc. LXRX 4.00 3.45 0.35 11.29 % 29.03 %
Navios Maritime Holdings Inc. NM 5.00 4.95 0.50 11.24 % 12.36 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 33.00 32.81 3.30 11.18 % 11.83 %
Stitch Fix Inc SFIX 20.00 19.45 1.95 11.14 % 14.29 %
Bed Bath & Beyond Inc. BBBY 10.00 9.99 1.00 11.12 % 11.23 %
Frontier Communications Corp FTR 1.00 1.00 0.10 11.11 % 11.11 %
DBV Technologies S.A. DBVT 10.00 9.60 0.95 10.98 % 15.61 %
Whiting Petroleum Corp WLL 9.00 8.97 0.88 10.88 % 11.25 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 16.00 15.83 1.55 10.85 % 12.04 %
USA Technologies, Inc. USAT 8.00 7.65 0.70 10.07 % 15.11 %
Lannett Company, Inc. LCI 14.00 13.40 1.20 9.84 % 14.75 %
Oasis Petroleum Inc. OAS 4.00 3.94 0.35 9.75 % 11.42 %
Odyssey Marine Exploration Inc OMEX 4.00 3.95 0.35 9.72 % 11.11 %
CEL-SCI Corporation CVM 10.00 8.57 0.75 9.59 % 27.88 %
ProShares Ultra DJ-UBS Natural Gas BOIL 16.00 15.80 1.35 9.34 % 10.73 %
Eros International plc EROS 5.00 3.51 0.30 9.35 % 55.76 %
Wave Life Sciences Ltd WVE 25.00 24.80 2.10 9.25 % 10.13 %
Pyxus International Inc PYX 15.00 14.93 1.25 9.14 % 9.65 %
Grupo Financiero Galicia S.A. (ADR) GGAL 12.50 12.22 1.00 8.91 % 11.41 %
Mallinckrodt PLC MNK 3.00 2.45 0.20 8.89 % 33.33 %
Centric Brands Inc CTRC 2.50 2.48 0.20 8.77 % 9.65 %
Fastly Inc FSLY 27.00 26.68 2.15 8.76 % 10.07 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 14.00 13.65 1.10 8.76 % 11.55 %
Health Insurance Innovations Inc HIIQ 23.00 22.75 1.80 8.59 % 9.79 %
Enphase Energy Inc ENPH 27.50 27.12 2.10 8.39 % 9.91 %
Overstock.com Inc OSTK 17.50 15.56 1.20 8.36 % 21.87 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 25.00 24.18 1.85 8.28 % 11.96 %
Ultra DJ-AIG Crude Oil ProShares UCO 19.00 18.81 1.44 8.29 % 9.38 %
Adaptive Biotechnologies Corp ADPT 40.00 38.95 2.95 8.19 % 11.11 %
Denbury Resources Inc. DNR 1.50 1.32 0.10 8.20 % 22.95 %
Range Resources Corp. RRC 5.00 4.66 0.35 8.12 % 16.01 %
United Natural Foods Inc UNFI 12.50 12.02 0.90 8.09 % 12.41 %
Direxion Daily Brazil Bull 3X Shares BRZU 28.00 27.15 2.00 7.95 % 11.33 %
W&T Offshore, Inc. WTI 5.00 4.78 0.35 7.90 % 12.87 %
Babcock & Wilcox Enterprises Inc BW 5.00 4.80 0.35 7.87 % 12.36 %
Axonics Modulation Technologies Inc AXNX 30.00 29.80 2.15 7.78 % 8.50 %
Pacific Ethanol Inc PEIX 1.00 0.70 0.05 7.63 % 52.67 %
Bloom Energy Corp BE 4.00 3.56 0.25 7.55 % 20.85 %
Rite Aid Corporation RAD 8.00 7.21 0.50 7.45 % 19.23 %
Aimmune Therapeutics Inc AIMT 22.50 22.47 1.55 7.41 % 7.55 %
Arcturus Therapeutics Ltd ARCT 12.50 12.32 0.85 7.41 % 8.98 %
Digital Ally, Inc. DGLY 2.50 1.45 0.10 7.41 % 85.19 %
Banco Macro SA (ADR) BMA 25.00 24.30 1.65 7.28 % 10.38 %
Farfetch Ltd FTCH 9.00 8.89 0.60 7.24 % 8.56 %
Office Depot Inc ODP 1.50 1.49 0.10 7.22 % 8.30 %
Regenxbio Inc RGNX 40.00 39.42 2.65 7.21 % 8.78 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 40.00 39.62 2.65 7.17 % 8.20 %
Direxion Daily Semiconductor Bull 3X SOXL 185.00 182.52 12.20 7.16 % 8.62 %
Jumia Technologies AG - ADR JMIA 11.00 10.55 0.70 7.11 % 11.68 %
Antero Resources Corp AR 4.00 3.80 0.25 7.04 % 12.68 %
CNX Resources Corp CNX 8.00 7.89 0.51 6.91 % 8.40 %
Covia Holdings Corp CVIA 2.50 2.32 0.15 6.91 % 15.21 %
Noble Corporation PLC NE 2.00 1.86 0.12 6.90 % 14.94 %
Geospace Technologies Corporation GEOS 15.00 14.87 0.95 6.82 % 7.76 %
HEXO CORP. HEXO 4.00 3.94 0.25 6.77 % 8.25 %
pdvWireless Inc ATEX 40.00 39.57 2.50 6.74 % 7.90 %
Direxion Energy Bear 3X Shares ERY 44.00 43.84 2.75 6.69 % 7.08 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 23.00 22.16 1.39 6.69 % 10.74 %
Radius Health Inc RDUS 30.00 28.82 1.80 6.66 % 11.03 %
The Medicines Company MDCO 49.00 48.20 3.00 6.64 % 8.41 %
Endeavour Silver Corp EXK 2.50 2.42 0.15 6.61 % 10.13 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 21.00 20.15 1.25 6.61 % 11.11 %
Transocean LTD RIG 6.00 5.86 0.36 6.55 % 9.09 %
Savara Inc SVRA 2.50 2.44 0.15 6.55 % 9.17 %
Inseego Corp INSG 5.00 4.89 0.30 6.54 % 8.93 %
VILLAGE FARMS INTERNATIONAL INC. VFF 11.00 10.63 0.65 6.51 % 10.22 %
AK Steel Holding Corporation AKS 2.50 2.46 0.15 6.49 % 8.23 %
ANGI Homeservices Inc ANGI 7.50 7.41 0.45 6.47 % 7.76 %
Renewable Energy Group Inc REGI 15.00 14.88 0.90 6.44 % 7.30 %
Vuzix Corp VUZI 2.50 2.48 0.15 6.44 % 7.30 %
Arrowhead Pharmaceuticals Inc ARWR 30.00 29.07 1.75 6.41 % 9.81 %
Axsome Therapeutics Inc AXSM 27.50 27.38 1.65 6.41 % 6.88 %
Reata Pharmaceuticals Inc RETA 95.00 91.95 5.50 6.36 % 9.89 %
Roku Inc ROKU 135.00 133.75 8.00 6.36 % 7.36 %
Madrigal Pharmaceuticals Inc MDGL 100.00 99.15 5.90 6.33 % 7.24 %
Ligand Pharmaceuticals Inc. LGND 105.00 104.61 6.20 6.30 % 6.70 %
Myriad Genetics, Inc. MYGN 28.00 27.96 1.65 6.27 % 6.42 %
Tellurian Inc TELL 9.00 8.59 0.50 6.18 % 11.25 %
Boingo Wireless Inc WIFI 13.00 12.88 0.75 6.18 % 7.17 %
Akcea Therapeutics Inc AKCA 22.50 22.47 1.30 6.14 % 6.28 %
Adient PLC ADNT 24.00 23.42 1.35 6.12 % 8.74 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 50.00 47.70 2.75 6.12 % 11.23 %
ProShares VIX Short-Term Futures ETF VIXY 19.00 18.21 1.05 6.12 % 10.72 %
Intelsat SA I 24.00 23.72 1.35 6.03 % 7.29 %
Slack Technologies Inc WORK 26.00 25.74 1.45 5.97 % 7.04 %
Cars.com Inc CARS 10.00 9.80 0.55 5.95 % 8.11 %
G-III Apparel Group, Ltd. GIII 25.00 24.93 1.40 5.95 % 6.25 %
Foamix Pharmaceuticals Ltd FOMX 4.00 3.57 0.20 5.93 % 18.69 %
JinkoSolar Holding Co., Ltd. JKS 21.00 20.76 1.15 5.86 % 7.09 %
First Majestic Silver Corp. AG 10.00 9.96 0.55 5.84 % 6.27 %
Abercrombie & Fitch Co. ANF 16.00 15.98 0.88 5.83 % 5.96 %
Atlas Air Worldwide Holdings, Inc. AAWW 25.00 24.61 1.35 5.80 % 7.48 %
Direxion Daily Gold Miners Bear 3X Shares DUST 8.00 7.29 0.40 5.81 % 16.11 %
Intercept Pharmaceuticals Inc ICPT 70.00 69.20 3.80 5.81 % 7.03 %
Direxion Daily China 3X Bear Shares YANG 52.00 51.97 2.85 5.80 % 5.86 %
TherapeuticsMD Inc TXMD 4.00 3.67 0.20 5.76 % 15.27 %
Flexion Therapeutics Inc FLXN 15.00 14.71 0.80 5.75 % 7.84 %
CareDx Inc CDNA 25.00 24.11 1.30 5.70 % 9.60 %
Revolve Group LLC RVLV 25.00 24.12 1.30 5.70 % 9.55 %
Gogo Inc GOGO 7.00 6.51 0.35 5.68 % 13.64 %
Solaredge Technologies Inc SEDG 90.00 89.50 4.80 5.67 % 6.26 %
Diamond Offshore Drilling Inc DO 8.00 7.48 0.40 5.65 % 12.99 %
Ion Geophysical Corp IO 10.00 9.35 0.50 5.65 % 12.99 %
Therealreal, Inc. REAL 17.50 16.81 0.90 5.66 % 9.99 %
Achillion Pharmaceuticals, Inc. ACHN 4.00 3.77 0.20 5.60 % 12.04 %
ProShares UltraShort DJUBS Crude Oil SCO 15.00 14.12 0.75 5.61 % 12.19 %
Pagerduty Inc PD 30.00 29.26 1.55 5.59 % 8.26 %
Blue Apron Holdings Inc APRN 10.00 9.47 0.50 5.57 % 11.48 %
Cleveland-Cliffs Inc CLF 8.00 7.97 0.42 5.56 % 5.96 %
Comstock Resources Inc CRK 10.00 9.50 0.50 5.56 % 11.11 %
Neptune Wellness Solutions Inc. NEPT 4.00 3.80 0.20 5.56 % 11.11 %
Retrophin Inc RTRX 12.50 12.36 0.65 5.55 % 6.75 %
Alcoa Corp AA 22.00 21.94 1.15 5.53 % 5.82 %
Proteostasis Therapeutics Inc PTI 1.00 0.95 0.05 5.54 % 10.74 %
Obsidian Energy Ltd OBE 1.00 0.95 0.05 5.53 % 10.52 %
Tabula Rasa HealthCare Inc TRHC 55.00 54.56 2.85 5.51 % 6.36 %
Amarin Corporation plc (ADR) AMRN 17.00 16.94 0.88 5.48 % 5.85 %
Inogen Inc INGN 50.00 49.07 2.55 5.48 % 7.48 %
Novavax, Inc. NVAX 7.00 6.74 0.35 5.48 % 9.55 %
STAAR Surgical Company STAA 30.00 29.82 1.55 5.48 % 6.12 %
AVEO Pharmaceuticals, Inc. AVEO 1.00 0.97 0.05 5.45 % 8.97 %
BioCryst Pharmaceuticals, Inc. BCRX 3.00 2.90 0.15 5.45 % 9.09 %
Carrizo Oil & Gas Inc CRZO 9.00 8.71 0.45 5.45 % 8.96 %
Digimarc Corp DMRC 45.00 43.49 2.25 5.46 % 9.12 %
Camping World Holdings Inc CWH 9.00 8.72 0.45 5.44 % 8.83 %
Uranium Energy Corp. UEC 1.00 0.97 0.05 5.41 % 8.20 %
Insmed Incorporated INSM 20.00 19.52 1.00 5.40 % 7.99 %
Micron Technology, Inc. MU 50.00 49.83 2.54 5.37 % 5.73 %
Crowdstrike Holdings Inc CRWD 70.00 68.92 3.50 5.35 % 7.00 %
Lumber Liquidators Holdings Inc LL 9.00 8.87 0.45 5.34 % 6.89 %
Matador Resources Co MTDR 17.50 16.79 0.85 5.33 % 9.82 %
Cooper-Standard Holdings Inc CPS 45.00 44.59 2.25 5.31 % 6.28 %
Ocwen Financial Corp OCN 2.00 1.98 0.10 5.32 % 6.38 %
Lattice Semiconductor Corp LSCC 20.00 19.84 1.00 5.31 % 6.16 %
VirnetX Holding Corporation VHC 6.00 5.96 0.30 5.30 % 6.01 %
Lions Gate Entertainment Corp. (USA) A 10.00 9.96 0.50 5.29 % 5.71 %
ProShares UltraPro Short QQQ SQQQ 31.00 30.98 1.55 5.27 % 5.33 %
Turning Point Brands Inc TPB 25.00 23.95 1.20 5.27 % 9.89 %
Mirati Therapeutics Inc MRTX 95.00 92.00 4.60 5.26 % 8.70 %
J C Penney Company Inc JCP 1.00 0.80 0.04 5.24 % 30.99 %
Signet Jewelers Ltd. SIG 17.00 16.10 0.80 5.23 % 11.11 %
Nektar Therapeutics NKTR 21.00 20.21 1.00 5.21 % 9.32 %
Thor Industries, Inc. THO 55.00 53.74 2.65 5.19 % 7.65 %
ACADIA Pharmaceuticals Inc. ACAD 42.00 41.67 2.05 5.17 % 6.01 %
Mustang Bio Inc MBIO 5.00 4.08 0.20 5.15 % 28.87 %
MACOM Technology Solutions Holdings Inc MTSI 22.50 22.44 1.10 5.15 % 5.44 %
Benefitfocus Inc BNFT 25.00 24.62 1.20 5.12 % 6.75 %
Novocure Ltd NVCR 80.00 79.93 3.90 5.13 % 5.22 %
Pampa Energia S.A. (ADR) PAM 17.50 16.39 0.80 5.13 % 12.25 %
Devon Energy Corp DVN 26.00 25.96 1.26 5.10 % 5.26 %
Gold Fields Limited (ADR) GFI 5.00 4.94 0.24 5.11 % 6.38 %
LYFT Inc LYFT 47.50 47.25 2.30 5.12 % 5.66 %
Lands' End, Inc. LE 12.50 12.37 0.60 5.10 % 6.20 %
Direxion Daily Russia Bull 3x Shares RUSL 52.00 51.56 2.50 5.10 % 5.99 %
Alexco Resource Corp. (USA) AXU 2.50 2.07 0.10 5.08 % 26.90 %
Gulfport Energy Corporation GPOR 3.50 3.10 0.15 5.08 % 18.64 %
Acuity Brands, Inc. AYI 135.00 134.86 6.50 5.06 % 5.17 %
Core Laboratories N.V. CLB 50.00 49.85 2.40 5.06 % 5.37 %
Lovesac Co LOVE 22.50 21.82 1.05 5.06 % 8.33 %
Avalara Inc AVLR 80.00 79.15 3.80 5.04 % 6.17 %
Direxion Daily China Bull 3x Shares YINN 18.00 17.72 0.85 5.04 % 6.70 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 22.00 21.97 1.05 5.02 % 5.16 %
DavidsTea Inc DTEA 2.50 2.09 0.10 5.03 % 25.63 %
Green Plains Inc GPRE 11.00 10.45 0.50 5.03 % 10.55 %
iCAD Inc ICAD 7.50 7.35 0.35 5.00 % 7.14 %
Chewy Inc CHWY 28.00 27.43 1.30 4.98 % 7.16 %
Snap Inc SNAP 17.00 16.87 0.80 4.98 % 5.79 %
InVitae Corp NVTA 22.50 21.14 1.00 4.97 % 11.72 %
ProShares UltraPro QQQ TQQQ 66.00 65.46 3.10 4.97 % 5.84 %
Peabody Energy Corporation BTU 17.15 17.03 0.80 4.93 % 5.67 %
Cision Ltd CISN 7.50 7.44 0.35 4.94 % 5.78 %
COMSCORE, Inc. SCOR 2.50 2.12 0.10 4.94 % 23.46 %
Catasys, Inc. CATS 17.50 17.04 0.80 4.93 % 7.76 %
Direxion Technology Bear 3X Shares TECS 11.00 10.64 0.50 4.93 % 8.48 %
StoneCo Ltd STNE 37.50 37.33 1.75 4.92 % 5.40 %
Loop Industries Inc LOOP 17.50 17.16 0.80 4.89 % 6.97 %
OraSure Technologies, Inc. OSUR 7.50 7.50 0.35 4.90 % 4.90 %
Patterson-UTI Energy, Inc. PTEN 10.00 9.65 0.45 4.89 % 8.70 %
Direxion Emerging Markets Bull 3X Shares EDC 69.00 68.79 3.20 4.88 % 5.20 %
Direxion Technology Bull 3X Shares TECL 175.00 171.75 8.00 4.89 % 6.87 %
Ultra Silver ProShares AGQ 33.00 32.32 1.50 4.87 % 7.07 %
PBF Energy Inc PBF 25.00 24.83 1.15 4.86 % 5.57 %
Uniqure NV QURE 50.00 47.43 2.20 4.86 % 10.55 %
Abeona Therapeutics Inc ABEO 5.00 3.25 0.15 4.84 % 61.29 %
American Superconductor Corporation AMSC 9.00 8.68 0.40 4.83 % 8.70 %
Dmc Global Inc BOOM 45.00 44.41 2.05 4.84 % 6.23 %
PTC Therapeutics, Inc. PTCT 39.00 39.00 1.80 4.84 % 4.84 %
Triumph Group Inc TGI 25.00 24.91 1.15 4.84 % 5.22 %
Netflix, Inc. NFLX 290.00 286.58 13.20 4.83 % 6.08 %
Scorpio Tankers Inc. STNG 29.00 28.31 1.30 4.81 % 7.37 %
Chemours Co CC 17.00 16.40 0.75 4.79 % 8.63 %
Direxion Small Cap Bull 3X Shares TNA 61.00 60.13 2.75 4.79 % 6.31 %
Mongodb Inc MDB 135.00 131.46 6.00 4.78 % 7.60 %
MannKind Corporation MNKD 1.50 1.31 0.06 4.78 % 19.52 %
Guardant Health Inc GH 75.00 72.57 3.30 4.76 % 8.27 %
Owens-Illinois Inc OI 10.00 9.89 0.45 4.77 % 5.93 %
FibroGen Inc FGEN 40.00 39.67 1.80 4.75 % 5.62 %
Frontline Ltd FRO 9.00 8.82 0.40 4.75 % 6.89 %
Paratek Pharmaceuticals Inc PRTK 5.00 4.41 0.20 4.75 % 18.76 %
Sea Ltd (ADR) SE 32.00 31.97 1.45 4.75 % 4.85 %
Nabriva Therapeutics PLC - ADR NBRV 2.50 2.21 0.10 4.74 % 18.48 %
Smith Micro Software, Inc. SMSI 6.00 5.52 0.25 4.74 % 13.85 %
National-Oilwell Varco, Inc. NOV 23.00 22.90 1.03 4.71 % 5.17 %
Elastic NV ESTC 95.00 93.68 4.20 4.69 % 6.17 %
U.S. Silica Holdings Inc SLCA 12.00 11.15 0.50 4.69 % 12.68 %
Conn's Inc CONN 25.00 24.69 1.10 4.66 % 5.98 %
Beigene Ltd (ADR) BGNE 135.00 132.73 5.90 4.65 % 6.44 %
Secureworks Corp SCWX 12.50 12.36 0.55 4.66 % 5.84 %
Unisys Corporation UIS 8.00 7.89 0.35 4.64 % 6.10 %
Digital Turbine Inc APPS 7.50 6.78 0.30 4.63 % 15.74 %
Acorda Therapeutics Inc ACOR 4.00 3.40 0.15 4.62 % 23.08 %
Blueprint Medicines Corp BPMC 80.00 79.29 3.50 4.62 % 5.55 %
Comtech Telecomm. Corp. CMTL 30.00 29.40 1.30 4.63 % 6.76 %
Vivint Solar Inc VSLR 8.00 7.93 0.35 4.62 % 5.54 %
Denali Therapeutics Inc DNLI 20.00 18.20 0.80 4.60 % 14.94 %
Viewray Inc VRAY 4.00 3.41 0.15 4.60 % 22.70 %
Zai Lab Ltd ZLAB 35.00 34.26 1.50 4.58 % 6.84 %
La Jolla Pharmaceutical Company LJPC 11.00 10.30 0.45 4.57 % 11.68 %
Olympic Steel, Inc. ZEUS 15.00 14.88 0.65 4.57 % 5.41 %
EQT Corporation EQT 12.00 11.51 0.50 4.54 % 8.99 %
Maxar Technologies Inc MAXR 10.00 9.22 0.40 4.54 % 13.38 %
Shopify Inc (US) SHOP 325.00 325.00 14.10 4.54 % 4.54 %
AngloGold Ashanti Limited (ADR) AU 20.00 19.66 0.85 4.52 % 6.33 %
Direxion Energy Bull 3X Shares ERX 18.00 17.34 0.75 4.52 % 8.50 %
Pinterest Inc PINS 31.00 30.14 1.30 4.51 % 7.49 %
Anaplan Inc PLAN 52.50 50.96 2.20 4.51 % 7.67 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 29.00 28.92 1.25 4.52 % 4.81 %
BP Prudhoe Bay Royalty Trust BPT 10.00 9.29 0.40 4.50 % 12.49 %
Cardiovascular Systems Inc CSII 50.00 49.89 2.15 4.50 % 4.73 %
Ultra Semiconductor ProShares USD 48.00 47.50 2.05 4.51 % 5.61 %
Beazer Homes USA, Inc. BZH 14.00 14.00 0.60 4.48 % 4.48 %
Hawaiian Holdings, Inc. HA 27.00 26.83 1.15 4.48 % 5.14 %
Mosaic Co MOS 21.00 20.97 0.90 4.48 % 4.63 %
Smart Global Holdings Inc SGH 35.00 32.69 1.40 4.47 % 11.86 %
Uber Technologies Inc UBER 34.00 33.82 1.45 4.48 % 5.04 %
Revance Therapeutics Inc RVNC 15.00 14.05 0.60 4.46 % 11.52 %
Direxion Daily Small Cap Bear 3X Shares TZA 44.00 43.99 1.88 4.46 % 4.49 %
Alnylam Pharmaceuticals, Inc. ALNY 85.00 84.62 3.60 4.44 % 4.91 %
DexCom, Inc. DXCM 155.00 154.85 6.60 4.45 % 4.55 %
Universal Display Corporation OLED 185.00 183.15 7.80 4.45 % 5.50 %
VelocityShares Daily Long VIX Short Term ETN VIIX 10.00 9.38 0.40 4.45 % 11.36 %
Enova International Inc ENVA 22.50 22.40 0.95 4.43 % 4.90 %
Scholastic Corp SCHL 40.00 37.82 1.60 4.42 % 10.44 %
Summit Materials Inc SUM 22.50 22.45 0.95 4.42 % 4.65 %
Greenbrier Companies Inc GBX 30.00 29.62 1.25 4.41 % 5.75 %
Winnebago Industries, Inc. WGO 40.00 39.04 1.65 4.41 % 6.98 %
Iridium Communications Inc IRDM 23.00 22.58 0.95 4.39 % 6.33 %
UltraPro Short Russell2000 SRTY 23.00 22.57 0.95 4.39 % 6.38 %
Urogen Pharma Ltd URGN 40.00 35.60 1.50 4.40 % 17.30 %
Skyline Champion Corp SKY 31.00 31.00 1.30 4.38 % 4.38 %
Correvio Pharma Corp CORV 2.50 2.39 0.10 4.37 % 9.18 %
Direxion Emerging Markets Bear 3X Shares EDZ 46.00 45.44 1.90 4.36 % 5.65 %
Urban Outfitters, Inc. URBN 24.00 23.92 1.00 4.36 % 4.71 %
UltraShort Silver ProShares ZSL 28.00 27.51 1.15 4.36 % 6.22 %
Continental Resources, Inc. CLR 35.00 33.64 1.40 4.34 % 8.56 %
Intellia Therapeutics Inc NTLA 15.00 14.39 0.60 4.35 % 8.77 %
Livent Corp LTHM 7.50 7.24 0.30 4.32 % 8.07 %
SeaWorld Entertainment Inc SEAS 28.00 27.71 1.15 4.33 % 5.42 %
Atlassian Corporation PLC TEAM 135.00 134.95 5.60 4.33 % 4.37 %
US Xpress Enterprises Inc USX 5.00 4.82 0.20 4.33 % 8.23 %
Dril-Quip, Inc. DRQ 55.00 54.36 2.25 4.32 % 5.55 %
Nordstrom, Inc. JWN 32.50 32.14 1.33 4.32 % 5.49 %
RCI Hospitality Holdings Inc RICK 17.50 16.91 0.70 4.32 % 7.96 %
Viking Therapeutics Inc VKTX 8.00 7.25 0.30 4.32 % 15.11 %
Coupa Software Inc COUP 140.00 138.09 5.70 4.31 % 5.75 %
Prothena Corporation PLC PRTA 9.00 8.51 0.35 4.29 % 10.29 %
Direxion Daily Russia Bear 3x Shares RUSS 10.00 9.71 0.40 4.30 % 7.41 %
Seattle Genetics, Inc. SGEN 75.00 72.72 3.00 4.30 % 7.57 %
Electrameccanica Vehicles Corp SOLO 2.50 2.43 0.10 4.29 % 7.16 %
Tesla Inc TSLA 250.00 246.58 10.15 4.29 % 5.74 %
Wayfair Inc W 130.00 128.65 5.30 4.30 % 5.39 %
Zuora Inc ZUO 16.00 15.76 0.65 4.30 % 5.89 %
Immunomedics, Inc. IMMU 18.00 17.03 0.70 4.29 % 10.23 %
Direxion Daily India Bull 3x Shares INDL 52.00 51.08 2.10 4.29 % 6.17 %
Yamana Gold Inc. (USA) AUY 3.50 3.42 0.14 4.27 % 6.87 %
SunPower Corporation SPWR 16.00 15.10 0.62 4.28 % 10.50 %
Akorn, Inc. AKRX 4.00 3.69 0.15 4.24 % 12.99 %
Encana Corp (USA) ECA 5.00 4.91 0.20 4.25 % 6.16 %
KEMET Corporation KEM 20.00 19.65 0.80 4.24 % 6.10 %
Sinclair Broadcast Group Inc SBGI 45.00 44.12 1.80 4.25 % 6.33 %
Vipshop Holdings Ltd - ADR VIPS 10.00 9.81 0.40 4.25 % 6.27 %
Vanda Pharmaceuticals Inc. VNDA 14.00 13.50 0.55 4.25 % 8.11 %
Adverum Biotechnologies Inc ADVM 7.50 6.17 0.25 4.22 % 26.69 %
Okta Inc OKTA 105.00 103.49 4.20 4.23 % 5.75 %
Liberty Oilfield Services Inc LBRT 12.00 11.16 0.45 4.20 % 12.04 %
Match Group Inc MTCH 80.00 79.24 3.20 4.21 % 5.21 %
Market Vectors Oil Services ETF OIH 13.00 12.88 0.52 4.21 % 5.18 %
Pacira Biosciences Inc PCRX 37.50 37.07 1.50 4.22 % 5.43 %
United States Gasoline UGA 31.00 30.83 1.25 4.23 % 4.80 %
Pinduoduo Inc PDD 35.00 34.63 1.40 4.21 % 5.33 %
Weibo Corp (ADR) WB 50.00 49.41 2.00 4.22 % 5.46 %
Ultragenyx Pharmaceutical Inc RARE 45.00 43.38 1.75 4.20 % 8.10 %
Alkermes Plc ALKS 22.00 21.22 0.85 4.17 % 8.00 %
Blackline Inc BL 50.00 49.84 2.00 4.18 % 4.52 %
Cenovus Energy Inc CVE 10.00 9.98 0.40 4.18 % 4.38 %
eHealth, Inc. EHTH 85.00 82.19 3.30 4.18 % 7.74 %
Mercadolibre Inc MELI 550.00 549.00 22.00 4.17 % 4.36 %
QuinStreet Inc QNST 12.50 12.49 0.50 4.17 % 4.25 %
Schnitzer Steel Industries, Inc. SCHN 24.00 23.80 0.95 4.16 % 5.03 %
Ascendis Pharma A/S ASND 110.00 108.01 4.30 4.15 % 6.06 %
Tata Motors Limited (ADR) TTM 9.00 8.79 0.35 4.15 % 6.64 %
Veoneer Inc VNE 17.00 16.32 0.65 4.15 % 8.49 %
Yeti Holdings Inc YETI 30.00 28.88 1.15 4.15 % 8.19 %
Crocs, Inc. CROX 28.00 27.70 1.10 4.14 % 5.26 %
AnaptysBio Inc ANAB 45.00 41.68 1.65 4.12 % 12.42 %
Heron Therapeutics Inc HRTX 21.00 20.18 0.80 4.13 % 8.36 %
Enanta Pharmaceuticals Inc ENTA 75.00 70.95 2.80 4.11 % 10.05 %
RH RH 170.00 169.42 6.70 4.12 % 4.47 %
Sleep Number Corp SNBR 44.00 43.08 1.70 4.11 % 6.33 %
Southwestern Energy Company SWN 2.50 2.03 0.08 4.10 % 28.21 %
Trade Desk Inc TTD 215.00 210.32 8.30 4.11 % 6.43 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 19.00 18.97 0.75 4.12 % 4.28 %
Cantel Medical Corp. CMD 90.00 88.95 3.50 4.10 % 5.32 %
Lindsay Corporation LNN 95.00 93.87 3.70 4.10 % 5.36 %
Tencent Music Entertainment Group - ADR TME 14.00 14.00 0.55 4.09 % 4.09 %
Carvana Co CVNA 80.00 76.58 3.00 4.08 % 8.73 %
Knight-Swift Transportation Holdings Inc KNX 35.00 34.46 1.35 4.08 % 5.71 %
Polaris Inc PII 90.00 89.72 3.50 4.06 % 4.38 %
Tufin Software Technologies Ltd TUFN 17.50 16.65 0.65 4.06 % 9.38 %
Habit Restaurants Inc HABT 9.00 8.99 0.35 4.05 % 4.17 %
Scientific Games Corp SGMS 24.00 23.12 0.90 4.05 % 8.01 %
DXC Technology Co DXC 33.00 32.21 1.25 4.04 % 6.59 %
Zendesk Inc ZEN 77.50 77.28 3.00 4.04 % 4.33 %
Laredo Petroleum Inc LPI 3.00 2.59 0.10 4.02 % 20.48 %
Zogenix, Inc. ZGNX 42.00 41.36 1.60 4.02 % 5.63 %
Teladoc Health Inc TDOC 70.00 68.71 2.65 4.01 % 5.96 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 8.00 7.52 0.29 4.01 % 10.65 %
Exelixis, Inc. EXEL 20.00 19.57 0.75 3.99 % 6.27 %
Pretium Resources, Inc. PVG 12.00 11.72 0.45 3.99 % 6.48 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 24.00 23.71 0.91 3.99 % 5.26 %
Macy's Inc M 16.00 15.72 0.60 3.97 % 5.82 %
Petmed Express Inc PETS 17.50 16.99 0.65 3.98 % 7.10 %
PagSeguro Digital Ltd PAGS 50.00 48.56 1.85 3.96 % 7.04 %
Papa John's Int'l, Inc. PZZA 52.50 52.44 2.00 3.97 % 4.08 %
Solid Biosciences Inc SLDB 12.50 10.47 0.40 3.97 % 24.13 %
Tenneco Inc TEN 14.00 13.12 0.50 3.96 % 10.94 %
Talend SA ADR TLND 40.00 39.30 1.50 3.97 % 5.82 %
US Concrete Inc USCR 47.50 47.09 1.80 3.97 % 4.89 %
Catalyst Pharmaceuticals Inc CPRX 7.50 6.57 0.25 3.96 % 18.67 %
Delek US Holdings Inc DK 37.50 36.77 1.40 3.96 % 6.02 %
Etsy Inc ETSY 60.00 59.07 2.25 3.96 % 5.60 %
At Home Group Inc HOME 10.00 9.19 0.35 3.96 % 13.12 %
Workiva Inc WK 45.00 44.66 1.70 3.96 % 4.75 %
Buckle Inc BKE 20.00 19.84 0.75 3.93 % 4.77 %
Levi Strauss & Co. LEVI 19.00 18.49 0.70 3.93 % 6.80 %
bluebird bio Inc BLUE 110.00 106.14 4.00 3.92 % 7.70 %
Cerus Corporation CERS 6.00 5.30 0.20 3.92 % 17.65 %
Cemex SAB de CV (ADR) CX 4.00 3.98 0.15 3.92 % 4.44 %
Express, Inc. EXPR 3.00 2.65 0.10 3.92 % 17.65 %
Michaels Companies Inc MIK 10.00 9.26 0.35 3.93 % 12.23 %
Sangamo Therapeutics Inc SGMO 11.00 10.61 0.40 3.92 % 7.74 %
Tenet Healthcare Corp THC 26.00 25.16 0.95 3.92 % 7.39 %
TiVo Corp TIVO 8.00 7.95 0.30 3.92 % 4.58 %
Tradeweb Markets Inc TW 40.00 39.66 1.50 3.93 % 4.82 %
Irhythm Technologies Inc IRTC 80.00 78.35 2.95 3.91 % 6.10 %
Navistar International Corp NAV 30.00 29.30 1.10 3.90 % 6.38 %
Tronox Holdings PLC TROX 10.00 9.30 0.35 3.91 % 11.73 %
First Solar, Inc. FSLR 67.50 67.06 2.51 3.89 % 4.57 %
TechnipFMC PLC FTI 24.00 23.99 0.90 3.90 % 3.94 %
Kontoor Brands Inc KTB 35.00 34.72 1.30 3.89 % 4.74 %
Natera Inc NTRA 35.00 33.46 1.25 3.88 % 8.66 %
Ambarella Inc AMBA 65.00 64.68 2.40 3.85 % 4.37 %
AMC Entertainment Holdings Inc AMC 11.00 10.77 0.40 3.86 % 6.08 %
Foundation Building Materials Inc FBM 17.50 17.46 0.65 3.87 % 4.10 %
Sohu.com Ltd - ADR SOHU 12.50 12.09 0.45 3.87 % 7.39 %
UltraShort Oil & Gas ProShares DUG 41.00 40.57 1.50 3.84 % 4.94 %
Hertz Global Holdings Inc HTZ 14.00 13.50 0.50 3.85 % 7.69 %
Manitowoc Company Inc MTW 14.00 13.49 0.50 3.85 % 7.78 %
Nevro Corp NVRO 90.00 89.25 3.30 3.84 % 4.71 %
Caleres Inc CAL 22.50 21.76 0.80 3.82 % 7.35 %
Chesapeake Energy Corporation CHK 2.00 1.63 0.06 3.82 % 27.39 %
Polarityte Inc PTE 5.00 4.07 0.15 3.83 % 27.55 %
Alteryx Inc AYX 120.00 117.23 4.30 3.81 % 6.26 %
CANNTRUST HOLDINGS INC. CTST 2.50 1.36 0.05 3.82 % 90.75 %
Merit Medical Systems, Inc. MMSI 30.00 29.98 1.10 3.81 % 3.88 %
SAGE Therapeutics Inc SAGE 165.00 163.59 6.00 3.81 % 4.70 %
Zscaler Inc ZS 52.50 50.32 1.85 3.82 % 8.31 %
Paycom Software Inc PAYC 220.00 219.21 8.00 3.79 % 4.16 %
Corcept Therapeutics Incorporated CORT 14.00 13.74 0.50 3.78 % 5.74 %
Diodes Incorporated DIOD 40.00 39.96 1.45 3.77 % 3.87 %
Amicus Therapeutics, Inc. FOLD 10.00 9.62 0.35 3.77 % 7.82 %
Global Blood Therapeutics Inc GBT 55.00 53.82 1.95 3.76 % 6.03 %
Red Robin Gourmet Burgers, Inc. RRGB 35.00 34.49 1.25 3.76 % 5.29 %
Supernus Pharmaceuticals Inc SUPN 29.00 28.98 1.05 3.76 % 3.83 %
Constellium SE CSTM 14.00 13.85 0.50 3.75 % 4.87 %
Domo Inc DOMO 19.00 18.03 0.65 3.74 % 9.32 %
GameStop Corp. GME 5.00 4.44 0.16 3.74 % 16.82 %
Nutanix Inc NTNX 27.50 26.45 0.95 3.73 % 7.84 %
SYNNEX Corporation SNX 100.00 97.44 3.50 3.73 % 6.45 %
ProShares Trust UPRO 57.00 56.99 2.05 3.73 % 3.75 %
Crispr Therapeutics AG CRSP 50.00 47.51 1.70 3.71 % 9.15 %
EXACT Sciences Corporation EXAS 105.00 103.34 3.70 3.71 % 5.38 %
HUYA Inc - ADR HUYA 29.00 27.91 1.00 3.72 % 7.77 %
Pan American Silver Corp. (USA) PAAS 17.00 16.73 0.60 3.72 % 5.39 %
Intuitive Surgical, Inc. ISRG 530.00 529.06 18.90 3.70 % 3.89 %
Oil States International, Inc. OIS 15.00 14.00 0.50 3.70 % 11.11 %
Steven Madden, Ltd. SHOO 35.00 34.99 1.25 3.70 % 3.73 %
Avis Budget Group Inc. CAR 30.00 29.50 1.05 3.69 % 5.45 %
Jazz Pharmaceuticals PLC JAZZ 130.00 129.24 4.60 3.69 % 4.30 %
Plug Power Inc PLUG 3.00 2.81 0.10 3.69 % 10.70 %
Conagra Brands Inc CAG 30.00 29.65 1.05 3.67 % 4.90 %
Dillard's, Inc. DDS 62.50 60.60 2.15 3.68 % 6.93 %
Fastenal Company FAST 32.50 32.41 1.15 3.68 % 3.98 %
Visteon Corp VC 80.00 77.30 2.75 3.69 % 7.31 %
Zynerba Pharmaceuticals Inc ZYNE 10.00 8.45 0.30 3.68 % 22.70 %
Advanced Micro Devices, Inc. AMD 31.00 30.27 1.07 3.66 % 6.17 %
Lithia Motors Inc LAD 130.00 129.96 4.60 3.67 % 3.70 %
AxoGen Inc AXGN 15.00 14.22 0.50 3.64 % 9.33 %
Davita Inc DVA 60.00 59.76 2.10 3.64 % 4.06 %
e.l.f. Beauty Inc ELF 17.50 17.05 0.60 3.65 % 6.38 %
Callaway Golf Co ELY 20.00 19.86 0.70 3.65 % 4.38 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 54.00 53.90 1.90 3.65 % 3.85 %
Westport Innovations Inc. (USA) WPRT 3.00 2.83 0.10 3.66 % 9.89 %
Cronos Group Inc. CRON 11.00 10.25 0.36 3.64 % 11.22 %
Designer Brands Inc DBI 17.50 17.08 0.60 3.64 % 6.19 %
Huntsman Corporation HUN 23.00 22.79 0.80 3.64 % 4.59 %
RPC, Inc. RES 6.00 5.70 0.20 3.64 % 9.09 %
Aerie Pharmaceuticals Inc AERI 25.00 22.92 0.80 3.62 % 13.02 %
Activision Blizzard, Inc. ATVI 55.00 55.00 1.92 3.62 % 3.62 %
Insteel Industries Inc IIIN 22.50 21.53 0.75 3.61 % 8.28 %
Antero Midstream Corp AM 7.50 7.20 0.25 3.60 % 7.91 %
IQIYI Inc IQ 20.00 19.00 0.66 3.60 % 9.05 %
Luckin Coffee Inc - ADR LK 22.50 21.55 0.75 3.61 % 8.17 %
Twitter Inc TWTR 43.00 42.93 1.49 3.60 % 3.76 %
Autohome Inc (ADR) ATHM 95.00 92.59 3.20 3.58 % 6.28 %
USANA Health Sciences, Inc. USNA 70.00 69.39 2.40 3.58 % 4.49 %
Tailored Brands Inc TLRD 5.00 4.35 0.15 3.57 % 19.05 %
Ultra Russell2000 ProShares UWM 68.00 67.98 2.35 3.58 % 3.61 %
Amyris Inc AMRS 5.00 4.38 0.15 3.55 % 18.20 %
Intra-Cellular Therapies Inc ITCI 10.00 8.75 0.30 3.55 % 18.34 %
Quidel Corporation QDEL 65.00 64.05 2.20 3.56 % 5.09 %
Sunrun Inc RUN 18.00 17.47 0.60 3.56 % 6.70 %
Brooks Automation, Inc BRKS 40.00 39.50 1.35 3.54 % 4.85 %
Dynavax Technologies Corporation DVAX 5.00 4.39 0.15 3.54 % 17.92 %
Funko Inc FNKO 25.00 23.39 0.80 3.54 % 10.67 %
SSR Mining Inc SSRM 15.00 14.62 0.50 3.54 % 6.23 %
Terex Corporation TEX 28.00 27.71 0.95 3.55 % 4.63 %
II-VI, Inc. IIVI 40.00 39.57 1.35 3.53 % 4.66 %
CarMax, Inc KMX 87.50 86.30 2.95 3.54 % 4.98 %
Targa Resources Corp TRGP 41.00 40.88 1.40 3.55 % 3.85 %
Ciena Corporation CIEN 40.00 39.99 1.36 3.52 % 3.55 %
Magenta Therapeutics Inc MGTA 12.50 11.76 0.40 3.52 % 10.04 %
Recro Pharma Inc REPH 12.50 11.75 0.40 3.52 % 10.13 %
Stericycle Inc SRCL 50.00 49.87 1.70 3.53 % 3.80 %
Skechers USA Inc SKX 36.00 35.42 1.20 3.51 % 5.20 %
Sociedad Quimica y Minera de Chile (ADR) SQM 28.00 27.99 0.95 3.51 % 3.55 %
Medifast Inc MED 110.00 106.43 3.60 3.50 % 6.97 %
Career Education Corp. CECO 18.00 17.79 0.60 3.49 % 4.71 %
Cirrus Logic, Inc. CRUS 55.00 54.94 1.85 3.48 % 3.60 %
Floor & Decor Holdings Inc FND 50.00 48.97 1.65 3.49 % 5.66 %
Inspire Medical Systems Inc INSP 67.50 65.31 2.20 3.49 % 6.96 %
Spotify Technology SA SPOT 125.00 124.41 4.20 3.49 % 3.98 %
2U Inc TWOU 20.00 17.79 0.60 3.49 % 16.35 %
Square Inc SQ 60.00 59.03 1.98 3.47 % 5.17 %
Theravance Biopharma Inc TBPH 22.50 22.39 0.75 3.47 % 3.97 %
PROSHARES FTSE XINHU XPP 60.00 59.66 2.00 3.47 % 4.06 %
Canopy Growth Corporation CGC 27.50 26.34 0.88 3.46 % 8.01 %
AMAG Pharmaceuticals, Inc. AMAG 13.00 12.04 0.40 3.44 % 11.68 %
AutoZone, Inc. AZO 1,160.00 1,158.72 38.60 3.45 % 3.56 %
American Eagle Outfitters AEO 17.00 16.61 0.55 3.42 % 5.85 %
Axovant Gene Therapies Ltd AXGT 8.00 7.53 0.25 3.43 % 9.89 %
ZIOPHARM Oncology Inc. ZIOP 5.00 4.51 0.15 3.44 % 14.68 %
Callon Petroleum Company CPE 5.00 4.55 0.15 3.41 % 13.64 %
Carpenter Technology Corporation CRS 55.00 54.45 1.80 3.42 % 4.46 %
Badger Meter, Inc. BMI 55.00 54.61 1.80 3.41 % 4.15 %
GlycoMimetics Inc GLYC 5.00 4.54 0.15 3.42 % 13.90 %
ServiceNow Inc NOW 270.00 268.80 8.90 3.42 % 3.89 %
Penn National Gaming, Inc PENN 20.00 19.76 0.65 3.40 % 4.66 %
Steelcase Inc. SCS 17.50 16.74 0.55 3.40 % 8.08 %
UltraPro Short Dow30 SDOW 46.00 45.53 1.50 3.41 % 4.47 %
Fossil Group Inc FOSL 13.00 12.22 0.40 3.38 % 9.98 %
GDS Holdings Ltd - ADR GDS 45.00 44.18 1.45 3.39 % 5.31 %
Lear Corporation LEA 120.00 118.93 3.90 3.39 % 4.32 %
STMicroelectronics NV (ADR) STM 20.00 19.83 0.65 3.39 % 4.28 %
United States Oil Fund LP (ETF) USO 12.50 12.18 0.40 3.40 % 6.11 %
Qurate Retail Inc QRTEA 11.00 10.70 0.35 3.38 % 6.28 %
Rent-A-Center Inc RCII 26.00 25.96 0.85 3.39 % 3.54 %
ATN International Inc ATNI 60.00 59.83 1.95 3.37 % 3.66 %
Ryder System, Inc. R 52.50 52.08 1.70 3.37 % 4.21 %
SPS Commerce, Inc. SPSC 47.50 47.49 1.55 3.37 % 3.40 %
Steel Dynamics, Inc. STLD 31.00 30.69 1.00 3.37 % 4.41 %
Tidewater Inc. TDW 17.50 16.85 0.55 3.37 % 7.36 %
Clearfield Inc CLFD 12.50 12.34 0.40 3.35 % 4.69 %
Medpace Holdings Inc MEDP 85.00 84.83 2.75 3.35 % 3.56 %
Tandem Diabetes Care Inc TNDM 65.00 61.57 2.00 3.36 % 9.12 %
Zoom Video Communications Inc ZM 85.00 84.60 2.75 3.36 % 3.85 %
TTM Technologies, Inc. TTMI 12.50 12.35 0.40 3.35 % 4.60 %
ABIOMED, Inc. ABMD 195.00 192.25 6.20 3.33 % 4.81 %
Coherent, Inc. COHR 160.00 155.24 5.00 3.33 % 6.50 %
ConocoPhillips COP 60.00 59.96 1.93 3.33 % 3.39 %
Kronos Worldwide, Inc. KRO 12.50 12.41 0.40 3.33 % 4.08 %
NeoGenomics, Inc. NEO 22.50 21.77 0.70 3.32 % 6.79 %
Nio Inc - ADR NIO 3.50 3.10 0.10 3.33 % 16.47 %
Olin Corporation OLN 19.00 18.58 0.60 3.34 % 5.67 %
Lendingtree Inc TREE 330.00 325.96 10.50 3.33 % 4.61 %
ReneSola Ltd. (ADR) SOL 2.50 1.56 0.05 3.31 % 65.56 %
Teck Resources Ltd (USA) TECK 18.00 17.75 0.57 3.32 % 4.77 %
World Wrestling Entertainment, Inc. WWE 75.00 73.04 2.35 3.32 % 6.10 %
Discovery Communications DISCK 25.00 24.94 0.80 3.31 % 3.56 %
XPO Logistics Inc XPO 75.00 73.06 2.35 3.32 % 6.07 %
Athenex Inc ATNX 15.00 14.09 0.45 3.30 % 9.97 %
Companhia Paranaense de Energia (ADR) ELP 12.50 12.49 0.40 3.31 % 3.39 %
KB Home KBH 32.00 31.22 1.00 3.31 % 5.89 %
Lazard Ltd LAZ 36.00 35.87 1.15 3.31 % 3.69 %
Cimpress NV CMPR 135.00 131.98 4.20 3.29 % 5.65 %
Five Below Inc FIVE 130.00 128.46 4.10 3.30 % 4.54 %
ProShares UltraPro Short 20+ Year Treasury TTT 16.00 15.63 0.50 3.30 % 5.75 %
Intrexon Corp XON 7.00 6.25 0.20 3.31 % 15.70 %
Innovative Industrial Properties Inc IIPR 100.00 97.37 3.10 3.29 % 6.08 %
Etfmg Alternative Harvest Etf MJ 24.00 23.56 0.75 3.29 % 5.22 %
ASML Holding NV (ADR) ASML 250.00 249.60 7.90 3.27 % 3.43 %
Appian Corp APPN 50.00 47.58 1.50 3.26 % 8.51 %
Domino's Pizza, Inc. DPZ 250.00 246.91 7.80 3.26 % 4.55 %
IDT Corporation IDT 12.00 11.07 0.35 3.26 % 11.94 %
Lumentum Holdings Inc LITE 60.00 58.46 1.85 3.27 % 5.99 %
Methanex Corporation (USA) MEOH 37.50 36.43 1.15 3.26 % 6.29 %
Semtech Corporation SMTC 48.00 47.47 1.50 3.26 % 4.42 %
RingCentral Inc RNG 135.00 133.34 4.20 3.25 % 4.54 %
Charles Schwab Corp SCHW 43.00 42.92 1.35 3.25 % 3.44 %
Vera Bradley, Inc. VRA 10.00 9.53 0.30 3.25 % 8.34 %
Baozun Inc (ADR) BZUN 50.00 47.93 1.50 3.23 % 7.69 %
EPAM Systems Inc EPAM 185.00 184.98 5.80 3.24 % 3.25 %
Microchip Technology Inc. MCHP 92.50 92.49 2.90 3.24 % 3.25 %
ADVISORSHARES PURE CANNABIS ETF YOLO 18.00 17.50 0.55 3.24 % 6.19 %
ArQule, Inc. ARQL 9.00 8.02 0.25 3.22 % 15.83 %
Centurylink Inc CTL 13.00 12.81 0.40 3.22 % 4.75 %
iShares MSCI Brazil Index (ETF) EWZ 42.00 41.92 1.31 3.23 % 3.42 %
Direxion Daily Financial Bull 3X Shares FAS 80.00 79.65 2.49 3.23 % 3.68 %
Hilton Grand Vacations Inc HGV 34.00 33.53 1.05 3.23 % 4.68 %
Royal Gold, Inc (USA) RGLD 125.00 124.80 3.90 3.23 % 3.39 %
The Rubicon Project Inc RUBI 10.00 9.60 0.30 3.23 % 7.53 %
Twilio Inc TWLO 120.00 115.18 3.60 3.23 % 7.55 %
Waitr Holdings Inc WTRH 2.50 1.60 0.05 3.23 % 61.29 %
American Axle & Manufact. Holdings, Inc. AXL 9.00 8.05 0.25 3.21 % 15.38 %
BorgWarner Inc. BWA 37.50 37.01 1.15 3.21 % 4.57 %
Evolus Inc EOLS 19.00 17.70 0.55 3.21 % 10.79 %
LendingClub Corp LC 15.00 14.48 0.45 3.21 % 6.91 %
Penumbra Inc PEN 150.00 147.87 4.60 3.21 % 4.70 %
Resideo Technologies Inc REZI 15.00 14.49 0.45 3.21 % 6.84 %
United States Brent Oil Fund LP BNO 20.00 19.38 0.60 3.19 % 6.50 %
Concho Resources Inc CXO 75.00 72.67 2.25 3.20 % 6.50 %
Sarepta Therapeutics Inc SRPT 90.00 85.36 2.65 3.20 % 8.81 %
EOG Resources Inc EOG 82.50 81.59 2.52 3.19 % 4.34 %
SPX Flow Inc FLOW 40.00 38.90 1.20 3.18 % 6.10 %
HubSpot Inc HUBS 165.00 161.82 5.00 3.19 % 5.22 %
Karyopharm Therapeutics Inc KPTI 12.50 11.32 0.35 3.19 % 13.95 %
MKS Instruments, Inc. MKSI 95.00 93.71 2.90 3.19 % 4.61 %
Shake Shack Inc SHAK 105.00 103.39 3.20 3.19 % 4.80 %
ADTRAN, Inc. ADTN 12.00 11.41 0.35 3.16 % 8.50 %
Aptiv PLC APTV 90.00 89.44 2.75 3.17 % 3.82 %
Criteo SA (ADR) CRTO 20.00 19.48 0.60 3.18 % 5.93 %
Newell Brands Inc NWL 18.00 17.87 0.55 3.18 % 3.93 %
Ollie's Bargain Outlet Holdings Inc OLLI 62.50 61.67 1.90 3.18 % 4.57 %
ON Semiconductor Corp ON 20.00 19.57 0.60 3.16 % 5.43 %
Pulse Biosciences Inc PLSE 17.50 16.28 0.50 3.17 % 10.90 %
Sibanye Gold Ltd (ADR) SBGL 5.00 4.88 0.15 3.17 % 5.60 %
Tech Data Corp TECD 105.00 103.95 3.20 3.18 % 4.22 %
ProShares VIX Mid-Term Futures ETF VIXM 23.00 22.75 0.70 3.17 % 4.31 %
Compania de Minas Buenaventura SAA (ADR) BVN 15.00 14.68 0.45 3.16 % 5.41 %
Accelerate Diagnostics Inc AXDX 22.50 21.27 0.65 3.15 % 9.12 %
Dicks Sporting Goods Inc DKS 38.00 37.55 1.15 3.16 % 4.40 %
Energy Recovery, Inc. ERII 10.00 9.78 0.30 3.16 % 5.49 %
VOXX International Corp VOXX 5.00 4.89 0.15 3.16 % 5.49 %
Wix.Com Ltd WIX 125.00 123.56 3.80 3.17 % 4.38 %
Generac Holdings Inc. GNRC 80.00 79.97 2.45 3.16 % 3.20 %
ArcelorMittal SA (ADR) MT 16.00 15.37 0.47 3.15 % 7.38 %
Tegna Inc TGNA 15.00 14.74 0.45 3.15 % 4.97 %
Titan Machinery Inc. TITN 15.00 14.70 0.45 3.16 % 5.26 %
Eagle Bancorp, Inc. EGBN 45.00 44.34 1.35 3.14 % 4.68 %
Jabil Inc JBL 32.00 31.15 0.95 3.15 % 5.96 %
Eastman Chemical Company EMN 72.50 72.36 2.20 3.14 % 3.34 %
Market Vectors Junior Gold Miners ETF GDXJ 39.00 38.11 1.16 3.14 % 5.55 %
Key Energy Services Inc KEG 2.50 1.64 0.05 3.14 % 57.23 %
Ternium SA (ADR) TX 20.00 19.62 0.60 3.15 % 5.15 %
Autoliv Inc. ALV 80.00 79.27 2.40 3.12 % 4.07 %
Diamondback Energy Inc FANG 100.00 97.31 2.95 3.13 % 5.98 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 66.00 65.41 1.98 3.12 % 4.05 %
Insperity Inc NSP 100.00 99.09 3.00 3.12 % 4.07 %
Omeros Corporation OMER 19.00 18.20 0.55 3.12 % 7.65 %
Zebra Technologies Corp. ZBRA 210.00 208.01 6.30 3.12 % 4.11 %
Cornerstone OnDemand, Inc. CSOD 55.00 54.78 1.65 3.11 % 3.52 %
Electronic Arts Inc. EA 100.00 99.69 3.00 3.10 % 3.42 %
Eldorado Gold Corp (USA) EGO 9.00 8.29 0.25 3.11 % 11.94 %
Rogers Corporation ROG 150.00 145.83 4.40 3.11 % 6.06 %
Cosan Ltd (USA) CZZ 15.00 14.97 0.45 3.10 % 3.31 %
Regis Corporation RGS 20.00 19.96 0.60 3.10 % 3.31 %
Spark Energy Inc SPKE 10.00 9.95 0.30 3.11 % 3.63 %
New Oriental Education & Tech Grp (ADR) EDU 115.00 113.13 3.40 3.10 % 4.80 %
Fitbit Inc FIT 4.00 3.66 0.11 3.10 % 12.68 %
ProShares Short VIX Short-Term Futures ETF SVXY 56.00 55.59 1.67 3.10 % 3.86 %
TRI Pointe Group Inc TPH 15.00 14.94 0.45 3.11 % 3.52 %
Altra Industrial Motion Corp AIMC 29.00 28.45 0.85 3.08 % 5.07 %
Consol Energy Inc CEIX 17.50 16.70 0.50 3.09 % 8.02 %
Hologic, Inc. HOLX 50.00 49.98 1.50 3.09 % 3.14 %
TechTarget Inc TTGT 25.00 24.95 0.75 3.10 % 3.31 %
Veeco Instruments Inc. VECO 12.00 11.63 0.35 3.10 % 6.38 %
Albireo Pharma Inc ALBO 25.00 23.47 0.70 3.07 % 9.79 %
IPG Photonics Corporation IPGP 140.00 137.04 4.10 3.08 % 5.31 %
LivaNova PLC LIVN 80.00 78.89 2.35 3.07 % 4.52 %
IMPINJ Inc PI 35.00 33.48 1.00 3.08 % 7.76 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 17.00 16.74 0.50 3.08 % 4.68 %
Endo International PLC ENDP 4.00 3.36 0.10 3.07 % 22.70 %
Westinghouse Air Brake Technologies Corp WAB 75.00 73.77 2.20 3.07 % 4.79 %
CorMedix Inc. CRMD 9.00 8.43 0.25 3.06 % 10.02 %
VanEck Vectors Gold Miners ETF GDX 28.50 28.09 0.83 3.04 % 4.55 %
Galapagos NV GLPG 160.00 158.60 4.70 3.05 % 3.96 %
Ideanomics Inc IDEX 2.50 1.69 0.05 3.05 % 52.44 %
Monro Inc MNRO 75.00 74.28 2.20 3.05 % 4.05 %
Strategic Education Inc STRA 160.00 158.75 4.70 3.05 % 3.87 %
Skyworks Solutions Inc SWKS 80.00 79.24 2.35 3.06 % 4.04 %
Novanta Inc (USA) NOVT 85.00 84.67 2.50 3.04 % 3.45 %
Apollo Global Management LLC APO 41.00 40.81 1.20 3.03 % 3.51 %
Audentes Therapeutics Inc BOLD 35.00 32.33 0.95 3.03 % 11.54 %
Macerich Co MAC 32.50 32.33 0.95 3.03 % 3.57 %
McEwen Mining Inc MUX 2.00 1.70 0.05 3.03 % 21.21 %
Nuance Communications Inc. NUAN 17.00 16.99 0.50 3.03 % 3.09 %
Barnes Group Inc. B 55.00 54.80 1.60 3.01 % 3.38 %
Bonanza Creek Energy Inc BCEI 25.00 23.90 0.70 3.02 % 7.76 %
Five9 Inc FIVN 60.00 57.99 1.70 3.02 % 6.59 %
Harley-Davidson Inc HOG 35.00 34.80 1.02 3.02 % 3.61 %
Kulicke and Soffa Industries Inc. KLIC 24.00 23.93 0.70 3.01 % 3.31 %
MaxLinear, Inc. MXL 22.50 22.27 0.65 3.01 % 4.07 %
Addus Homecare Corporation ADUS 80.00 79.80 2.30 2.97 % 3.23 %
Anika Therapeutics Inc ANIK 55.00 53.66 1.55 2.97 % 5.55 %
Deckers Outdoor Corp DECK 140.00 138.08 4.00 2.98 % 4.42 %
Ebix Inc EBIX 45.00 43.08 1.25 2.99 % 7.58 %
Eagle Pharmaceuticals Inc EGRX 60.00 58.68 1.70 2.98 % 5.30 %
FSM 4.00 3.45 0.10 2.99 % 19.40 %
Mohawk Industries, Inc. MHK 125.00 124.20 3.60 2.99 % 3.65 %
North American Construction Group Ltd NOA 12.50 12.06 0.35 2.99 % 6.75 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 12.50 12.10 0.35 2.98 % 6.38 %
Tenable Holdings Inc TENB 25.00 24.17 0.70 2.98 % 6.52 %
United Airlines Holdings Inc UAL 90.00 89.42 2.59 2.98 % 3.65 %
VET 17.50 17.23 0.50 2.99 % 4.60 %
Cigna Corp CI 165.00 164.65 4.75 2.97 % 3.19 %
Workday Inc WDAY 175.00 172.76 5.00 2.98 % 4.31 %
Acceleron Pharma Inc XLRN 45.00 43.27 1.25 2.97 % 7.08 %
Yelp Inc YELP 37.00 36.29 1.05 2.98 % 4.99 %
Southern Copper Corp SCCO 35.00 34.68 1.00 2.97 % 3.92 %
SM Energy Co SM 12.50 10.42 0.30 2.96 % 23.52 %
Simply Good Foods Co SMPL 30.00 29.48 0.85 2.97 % 4.79 %
Ctrip.Com International Ltd (ADR) CTRP 34.00 33.21 0.95 2.94 % 5.39 %
Fluor Corporation (NEW) FLR 22.50 20.91 0.60 2.95 % 10.78 %
MasTec, Inc. MTZ 65.00 64.53 1.85 2.95 % 3.70 %
MGIC Investment Corp. MTG 13.00 12.97 0.37 2.94 % 3.17 %
NVIDIA Corporation NVDA 180.00 176.91 5.05 2.94 % 4.74 %
PRA Health Sciences Inc PRAH 105.00 104.83 3.00 2.95 % 3.11 %
Gap Inc GPS 18.00 17.54 0.50 2.93 % 5.63 %
Palo Alto Networks Inc PANW 210.00 208.84 5.95 2.93 % 3.50 %
Qualys Inc QLYS 80.00 78.93 2.25 2.93 % 4.33 %
Contango Oil & Gas Company MCF 2.50 1.76 0.05 2.92 % 46.20 %
Marathon Petroleum Corp MPC 55.00 53.89 1.53 2.92 % 5.04 %
Safehold Inc SAFE 30.00 29.84 0.85 2.93 % 3.48 %
United States Natural Gas Fund, LP UNG 23.00 22.07 0.63 2.94 % 7.28 %
AmerisourceBergen Corp. ABC 85.00 84.63 2.40 2.92 % 3.37 %
Talos Energy Inc TALO 25.00 22.87 0.65 2.93 % 12.51 %
Chuy's Holdings Inc CHUY 25.00 24.80 0.70 2.90 % 3.73 %
Conduent Inc CNDT 7.50 7.07 0.20 2.91 % 9.25 %
Integer Holdings Corp ITGR 80.00 79.58 2.25 2.91 % 3.45 %
J B Hunt Transport Services Inc JBHT 115.00 113.07 3.20 2.91 % 4.67 %
Vail Resorts, Inc. MTN 240.00 234.21 6.60 2.90 % 5.44 %
NN, Inc. NNBR 7.50 7.10 0.20 2.90 % 8.70 %
Tractor Supply Company TSCO 92.50 92.08 2.60 2.91 % 3.38 %
Direxion Daily Healthcare Bull 3x Shares CURE 54.00 53.38 1.50 2.89 % 4.09 %
Chegg Inc CHGG 35.00 33.94 0.95 2.88 % 6.09 %
Groupon Inc GRPN 3.00 2.85 0.08 2.89 % 8.30 %
MSC Industrial Direct Co Inc MSM 70.00 69.99 1.95 2.87 % 2.88 %
New Relic Inc NEWR 65.00 62.72 1.75 2.87 % 6.61 %
The Providence Service Corporation PRSC 60.00 59.03 1.65 2.88 % 4.57 %
United States Steel Corporation X 12.00 11.06 0.31 2.88 % 11.63 %
Xilinx, Inc. XLNX 105.00 103.62 2.90 2.88 % 4.25 %
Ambac Financial Group, Inc. AMBC 20.00 19.83 0.55 2.85 % 3.73 %
Casa Systems Inc CASA 7.50 7.19 0.20 2.86 % 7.30 %
Boston Beer Company Inc SAM 360.00 351.46 9.80 2.87 % 5.37 %
Direxion Daily Semiconductor Bear 3X SOXS 36.00 35.97 1.00 2.86 % 2.95 %
Trinity Industries Inc TRN 20.00 19.78 0.55 2.86 % 4.00 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 45.00 44.90 1.25 2.86 % 3.09 %
Veeva Systems Inc VEEV 150.00 147.15 4.10 2.87 % 4.86 %
Cabot Microelectronics Corporation CCMP 145.00 144.50 4.00 2.85 % 3.20 %
Entercom Communications Corp. ETM 4.00 3.61 0.10 2.85 % 13.96 %
Freshpet Inc FRPT 50.00 48.75 1.35 2.85 % 5.49 %
Hess Corp. HES 67.50 65.57 1.82 2.85 % 5.88 %
American Airlines Group Inc AAL 29.00 28.29 0.78 2.84 % 5.42 %
ProShares Ultra Nasdaq Biotechnology BIB 48.00 47.13 1.30 2.84 % 4.73 %
Docusign Inc DOCU 65.00 63.38 1.75 2.84 % 5.47 %
Juniper Networks, Inc. JNPR 24.00 23.88 0.66 2.84 % 3.38 %
Kohl's Corporation KSS 50.00 48.80 1.35 2.85 % 5.37 %
OneMain Holdings Inc OMF 38.00 37.87 1.05 2.85 % 3.20 %
Childrens Place Inc PLCE 85.00 81.34 2.25 2.84 % 7.47 %
Planet Fitness Inc PLNT 62.50 61.55 1.70 2.84 % 4.43 %
Perrigo Company PLC PRGO 55.00 54.30 1.50 2.84 % 4.17 %
Sally Beauty Holdings, Inc. SBH 15.00 14.44 0.40 2.85 % 6.84 %
Aqua Metals Inc AQMS 2.50 1.82 0.05 2.82 % 41.24 %
Ultra Oil & Gas ProShares DIG 26.00 25.52 0.70 2.82 % 4.75 %
EZCORP Inc EZPW 7.50 7.29 0.20 2.82 % 5.86 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 17.50 16.38 0.45 2.82 % 9.86 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 33.00 32.72 0.90 2.83 % 3.71 %
Lululemon Athletica inc. LULU 195.00 193.56 5.30 2.82 % 3.58 %
Paylocity Holding Corp PCTY 100.00 97.00 2.65 2.81 % 5.99 %
Pra Group Inc PRAA 35.00 34.66 0.95 2.82 % 3.83 %
Constellation Brands, Inc. STZ 210.00 207.27 5.70 2.83 % 4.18 %
Applied Genetic Technologies Corp AGTC 5.00 3.66 0.10 2.81 % 40.36 %
Boeing Co BA 385.00 384.61 10.50 2.81 % 2.91 %
Daqo New Energy Corp (ADR) DQ 55.00 51.30 1.40 2.81 % 10.22 %
FTI Consulting, Inc. FCN 110.00 109.87 3.00 2.81 % 2.93 %
Micro Focus International Plc MFGP 15.00 14.65 0.40 2.81 % 5.26 %
SVB Financial Group SIVB 220.00 216.04 5.90 2.81 % 4.69 %
CIT Group Inc. CIT 46.00 45.68 1.24 2.79 % 3.51 %
Canadian Solar Inc. CSIQ 23.00 22.07 0.60 2.79 % 7.13 %
CVR Energy, Inc. CVI 45.00 44.14 1.20 2.79 % 4.80 %
Galectin Therapeutics Inc GALT 4.00 3.69 0.10 2.78 % 11.27 %
Helen of Troy Limited HELE 160.00 155.05 4.20 2.78 % 6.07 %
New Media Investment Group Inc NEWM 10.00 9.20 0.25 2.79 % 11.73 %
Siebert Financial Corp. SIEB 10.00 9.23 0.25 2.78 % 11.36 %
SINA Corp SINA 45.00 43.59 1.18 2.78 % 6.11 %
Unit Corporation UNT 5.00 3.69 0.10 2.79 % 39.28 %
YPF SA (ADR) YPF 10.00 9.24 0.25 2.78 % 11.23 %
Altice USA Inc ATUS 30.00 29.72 0.80 2.77 % 3.73 %
A10 Networks Inc ATEN 7.50 7.46 0.20 2.75 % 3.23 %
Actuant Corporation ATU 25.00 24.21 0.65 2.76 % 6.11 %
Incyte Corporation INCY 80.00 78.13 2.10 2.76 % 5.22 %
Movado Group, Inc MOV 25.00 24.13 0.65 2.77 % 6.47 %
NetEase Inc (ADR) NTES 275.00 271.27 7.30 2.77 % 4.18 %
Rocket Pharmaceuticals Inc RCKT 15.00 13.05 0.35 2.76 % 18.11 %
Wynn Resorts, Limited WYNN 115.00 111.47 3.00 2.77 % 6.02 %
Direxion Daily Financial Bear 3X Shares FAZ 35.00 34.04 0.91 2.75 % 5.64 %
Helmerich & Payne, Inc. HP 45.00 43.01 1.15 2.75 % 7.50 %
Kroger Co KR 26.00 25.81 0.69 2.75 % 3.50 %
Align Technology, Inc. ALGN 185.00 180.26 4.80 2.74 % 5.44 %
Revlon Inc REV 22.50 20.65 0.55 2.74 % 11.94 %
Teradata Corporation TDC 32.50 31.83 0.85 2.74 % 4.91 %
Garrett Motion Inc GTX 12.50 11.32 0.30 2.72 % 13.43 %
Iovance Biotherapeutics Inc IOVA 22.50 20.73 0.55 2.73 % 11.50 %
LyondellBasell Industries NV LYB 90.00 88.60 2.35 2.72 % 4.35 %
Horizon Therapeutics PLC HZNP 27.00 26.51 0.70 2.71 % 4.61 %
Rambus Inc. RMBS 14.00 13.59 0.36 2.72 % 5.82 %
MSG Networks Inc MSGN 17.50 17.06 0.45 2.71 % 5.36 %
United Rentals, Inc. URI 130.00 125.05 3.30 2.71 % 6.78 %
Wheaton Precious Metals Corp WPM 28.00 27.31 0.72 2.71 % 5.30 %
Axon Enterprise Inc AAXN 65.00 63.16 1.65 2.68 % 5.67 %
Accenture Plc ACN 195.00 194.64 5.10 2.69 % 2.88 %
McCormick & Company, Incorporated MKC 160.00 159.97 4.20 2.70 % 2.72 %
Insulet Corporation PODD 155.00 152.60 4.00 2.69 % 4.31 %
Qutoutiao Inc - ADR QTT 5.00 3.83 0.10 2.68 % 34.05 %
Redfin Corp RDFN 18.00 17.20 0.45 2.69 % 7.46 %
Splunk Inc SPLK 125.00 121.88 3.20 2.70 % 5.32 %
Citigroup Inc C 70.00 69.70 1.82 2.68 % 3.12 %
Glaukos Corp GKOS 75.00 72.68 1.90 2.68 % 5.96 %
Alliance Data Systems Corporation ADS 135.00 130.71 3.40 2.67 % 6.04 %
Calithera Biosciences Inc CALA 5.00 3.85 0.10 2.67 % 33.33 %
Endurance International Group Hldgs Inc EIGI 5.00 3.85 0.10 2.67 % 33.46 %
KKR & Co Inc KKR 29.00 28.84 0.75 2.67 % 3.23 %
Mattel Inc MAT 12.00 11.52 0.30 2.67 % 7.00 %
Molina Healthcare, Inc. MOH 120.00 115.29 3.00 2.67 % 6.87 %
Nexstar Media Group Inc NXST 105.00 101.88 2.65 2.67 % 5.82 %
Baker Hughes A GE Co BHGE 24.00 23.21 0.60 2.65 % 6.15 %
Centene Corp CNC 47.50 46.45 1.20 2.65 % 4.97 %
Goodyear Tire & Rubber Co GT 14.00 13.54 0.35 2.65 % 6.14 %
O'Reilly Automotive Inc ORLY 390.00 389.95 10.10 2.66 % 2.67 %
Sasol Limited (ADR) SSL 20.00 19.37 0.50 2.65 % 5.99 %
TPI Composites Inc TPIC 20.00 19.34 0.50 2.65 % 6.16 %
Triton International Ltd TRTN 35.00 34.81 0.90 2.65 % 3.21 %
Whirlpool Corporation WHR 150.00 148.61 3.85 2.66 % 3.62 %
Axalta Coating Systems Ltd AXTA 32.00 31.11 0.80 2.64 % 5.58 %
Cutera, Inc. CUTR 30.00 29.13 0.75 2.64 % 5.71 %
ANSYS, Inc. ANSS 220.00 218.89 5.60 2.63 % 3.15 %
Big 5 Sporting Goods Corporation BGFV 2.50 1.95 0.05 2.63 % 31.58 %
DHT Holdings Inc DHT 6.00 5.83 0.15 2.64 % 5.63 %
Haemonetics Corporation HAE 130.00 128.48 3.30 2.64 % 3.85 %
Iconix Brand Group Inc ICON 2.50 1.94 0.05 2.65 % 32.28 %
Sandstorm Gold Ltd. SAND 6.00 5.82 0.15 2.65 % 5.82 %
ProShares Trust SPXU 26.00 25.35 0.65 2.63 % 5.26 %
Ultra Gold ProShares UGL 49.00 48.67 1.25 2.64 % 3.33 %
Voxeljet AG (ADR) VJET 2.00 1.95 0.05 2.63 % 5.26 %
Brookdale Senior Living, Inc. BKD 8.00 7.83 0.20 2.62 % 4.85 %
Trinseo S.A. TSE 45.00 43.07 1.10 2.62 % 7.22 %
Arrow Electronics, Inc. ARW 75.00 74.78 1.90 2.61 % 2.91 %
Philip Morris International Inc. PM 72.50 71.69 1.82 2.60 % 3.76 %
Global X Silver Miners ETF SIL 30.00 29.52 0.75 2.61 % 4.28 %
Tanger Factory Outlet Centers Inc. SKT 16.00 15.77 0.40 2.60 % 4.10 %
Tetra Tech, Inc. TTEK 85.00 84.62 2.15 2.61 % 3.07 %
Virtu Financial Inc VIRT 20.00 19.63 0.50 2.61 % 4.55 %
Apache Corporation APA 27.50 25.76 0.65 2.59 % 9.52 %
eBay Inc EBAY 41.00 40.40 1.02 2.59 % 4.11 %
Fiserv Inc FISV 105.00 104.85 2.65 2.59 % 2.74 %
Imax Corp (USA) IMAX 22.00 21.74 0.55 2.60 % 3.82 %
Universal Health Services, Inc. UHS 150.00 150.00 3.80 2.60 % 2.60 %
Unum Group UNM 30.00 29.56 0.75 2.60 % 4.13 %
Yandex NV YNDX 38.00 37.43 0.95 2.60 % 4.17 %
Cidara Therapeutics Inc CDTX 2.50 1.99 0.05 2.58 % 28.87 %
Cree, Inc. CREE 52.50 50.85 1.28 2.58 % 5.91 %
Equinor ASA (ADR) EQNR 20.00 19.88 0.50 2.58 % 3.23 %
Golar LNG Partners LP GMLP 10.00 9.94 0.25 2.58 % 3.20 %
GW Pharmaceuticals PLC- ADR GWPH 140.00 135.05 3.40 2.58 % 6.34 %
Oceaneering International OII 15.00 13.91 0.35 2.58 % 10.62 %
Red Rock Resorts Inc RRR 22.50 21.80 0.55 2.59 % 5.88 %
Air Transport Services Group Inc. ATSG 22.50 21.95 0.55 2.57 % 5.14 %
CNO Financial Group Inc CNO 16.00 15.97 0.40 2.57 % 2.76 %
Ferro Corporation FOE 12.50 11.98 0.30 2.57 % 7.02 %
Gardner Denver Holdings Inc GDI 30.00 29.99 0.75 2.56 % 2.60 %
Healthequity Inc HQY 65.00 61.78 1.55 2.57 % 7.92 %
Myokardia Inc MYOK 60.00 57.87 1.45 2.57 % 6.35 %
Newmont Goldcorp Corp NEM 40.00 39.39 0.99 2.58 % 4.17 %
Mimecast Ltd MIME 40.00 38.13 0.95 2.56 % 7.58 %
Marvell Technology Group Ltd. MRVL 26.00 25.61 0.64 2.56 % 4.12 %
Nordic American Tanker Ltd NAT 2.00 2.00 0.05 2.56 % 2.56 %
NXP Semiconductors NV NXPI 110.00 108.42 2.71 2.56 % 4.06 %
Quanta Services Inc PWR 38.00 37.88 0.95 2.57 % 2.90 %
Autodesk, Inc. ADSK 155.00 153.34 3.80 2.54 % 3.65 %
Applied Materials, Inc. AMAT 52.50 51.68 1.28 2.54 % 4.17 %
ANI Pharmaceuticals Inc ANIP 75.00 72.70 1.80 2.54 % 5.78 %
Brink's Company BCO 85.00 84.53 2.10 2.55 % 3.12 %
Commscope Holding Company Inc COMM 13.00 12.04 0.30 2.56 % 10.73 %
Dova Pharmaceuticals Inc DOVA 17.50 16.04 0.40 2.56 % 11.89 %
General Motors Company GM 38.00 37.78 0.94 2.55 % 3.15 %
GTT Communications Inc GTT 12.50 10.06 0.25 2.55 % 27.42 %
Hewlett Packard Enterprise Co HPE 15.00 14.86 0.37 2.55 % 3.52 %
Sculptor Capital Management, Inc. SCU 25.00 24.04 0.60 2.56 % 6.66 %
TAL Education Group (ADR) TAL 37.00 36.02 0.90 2.56 % 5.35 %
Univar Inc UNVR 22.50 22.11 0.55 2.55 % 4.36 %
Viper Energy Partners LP VNOM 31.00 30.06 0.75 2.56 % 5.77 %
Western Digital Corp WDC 65.00 62.65 1.56 2.55 % 6.40 %
SPDR S&P Biotech (ETF) XBI 83.00 82.64 2.06 2.56 % 3.00 %
Dermira Inc DERM 9.00 8.07 0.20 2.54 % 14.36 %
NOW Inc DNOW 12.50 12.10 0.30 2.54 % 5.93 %
NCR Corporation NCR 33.00 32.26 0.80 2.54 % 4.90 %
OFG Bancorp OFG 22.50 22.15 0.55 2.55 % 4.17 %
Robert Half International Inc. RHI 55.00 54.64 1.35 2.53 % 3.21 %
Sanmina Corp SANM 33.00 32.28 0.80 2.54 % 4.83 %
Market Vectors Semiconductor ETF SMH 122.00 121.22 3.00 2.54 % 3.20 %
ProShares Ultra 20+ Year Treasury UBT 102.00 101.37 2.50 2.53 % 3.17 %
UltraPro Dow30 UDOW 110.00 107.15 2.65 2.54 % 5.26 %
Altimmune Inc ALT 2.50 2.04 0.05 2.51 % 25.63 %
Godaddy Inc GDDY 67.50 67.09 1.65 2.52 % 3.15 %
Neurocrine Biosciences, Inc. NBIX 105.00 101.54 2.50 2.52 % 6.02 %
Upwork Inc UPWK 15.00 14.18 0.35 2.53 % 8.46 %
Canada Goose Holdings inc. GOOS 45.00 42.83 1.05 2.51 % 7.71 %
Illumina, Inc. ILMN 310.00 305.05 7.50 2.52 % 4.18 %
Wingstop Inc WING 90.00 87.51 2.15 2.52 % 5.44 %
Cimarex Energy Co XEC 55.00 50.79 1.25 2.52 % 11.02 %
Omnicell, Inc. OMCL 75.00 73.60 1.80 2.51 % 4.46 %
Spark Therapeutics Inc ONCE 105.00 102.00 2.50 2.51 % 5.53 %
Zagg Inc ZAGG 7.00 6.10 0.15 2.52 % 17.65 %
Baidu Inc (ADR) BIDU 110.00 107.78 2.63 2.50 % 4.61 %
International Game Technology PLC IGT 15.00 14.34 0.35 2.50 % 7.22 %
JD.Com Inc(ADR) JD 32.00 31.05 0.76 2.51 % 5.65 %
LPL Financial Holdings Inc LPLA 85.00 84.27 2.05 2.49 % 3.38 %
Montage Resources Corp MR 5.00 4.10 0.10 2.50 % 25.00 %
Sonic Automotive Inc SAH 30.00 28.63 0.70 2.51 % 7.41 %
SkyWest, Inc. SKYW 60.00 59.28 1.45 2.51 % 3.75 %
Lam Research Corporation LRCX 240.00 236.78 5.75 2.49 % 3.88 %
PVH Corp PVH 90.00 86.73 2.10 2.48 % 6.35 %
Pioneer Natural Resources PXD 140.00 135.94 3.30 2.49 % 5.55 %
Rio Algom Limited ROM 130.00 127.35 3.10 2.49 % 4.63 %
Wyndham Destinations Inc WYND 47.50 47.09 1.15 2.50 % 3.40 %
Avaya Holdings Corp AVYA 12.50 10.29 0.25 2.49 % 24.50 %
Akamai Technologies, Inc. AKAM 90.00 89.26 2.15 2.47 % 3.32 %
TD Ameritrade Holding Corp. AMTD 50.00 49.65 1.20 2.48 % 3.20 %
ASGN Inc ASGN 65.00 64.19 1.55 2.47 % 3.77 %
Bank of America Corp BAC 30.00 29.80 0.72 2.48 % 3.16 %
Cooper Tire & Rubber Co CTB 25.00 24.74 0.60 2.49 % 3.56 %
Essent Group Ltd ESNT 50.00 49.46 1.20 2.49 % 3.61 %
Hi-Crush Inc HCR 2.50 2.06 0.05 2.49 % 24.38 %
Eventbrite Inc EB 20.00 18.64 0.45 2.47 % 9.95 %
UltraShort MSCI Emerging Mrkts ProShares EEV 44.00 43.35 1.05 2.48 % 4.02 %
Ubiquiti Inc. UI 120.00 117.71 2.85 2.48 % 4.48 %
Energy Fuels, Inc UUUU 2.50 2.06 0.05 2.49 % 24.38 %
Hanesbrands Inc. HBI 15.00 14.48 0.35 2.48 % 6.14 %
Aspen Technology, Inc. AZPN 130.00 129.00 3.10 2.46 % 3.26 %
MarineMax Inc HZO 15.00 14.52 0.35 2.47 % 5.86 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 14.53 0.35 2.47 % 5.78 %
Parsley Energy Inc PE 20.00 18.67 0.45 2.47 % 9.77 %
B. Riley Financial Inc RILY 25.00 24.84 0.60 2.48 % 3.14 %
UltraShort Russell2000 ProShares TWM 15.00 14.52 0.35 2.47 % 5.86 %
Viavi Solutions Inc VIAV 15.00 14.51 0.35 2.47 % 5.93 %
Cara Therapeutics Inc CARA 25.00 22.91 0.55 2.46 % 11.81 %
Elanco Animal Health Inc ELAN 28.00 27.13 0.65 2.45 % 5.74 %
InterDigital Wireless Inc IDCC 55.00 54.18 1.30 2.46 % 4.01 %
Liberty Global PLC LBTYA 27.50 27.10 0.65 2.46 % 3.97 %
Valero Energy Corporation VLO 85.00 83.50 2.01 2.47 % 4.31 %
YY Inc (ADR) YY 65.00 62.33 1.50 2.47 % 6.86 %
Extended Stay America Inc STAY 15.00 14.72 0.35 2.44 % 4.38 %
Suncor Energy Inc. (USA) SU 32.00 31.89 0.76 2.44 % 2.79 %
Teradyne, Inc. TER 60.00 58.74 1.40 2.44 % 4.64 %
Tyler Technologies, Inc. TYL 260.00 259.32 6.20 2.45 % 2.72 %
Zions Bancorporation NA ZION 45.00 44.59 1.07 2.46 % 3.40 %
Comerica Incorporated CMA 67.50 65.99 1.57 2.44 % 4.78 %
Chipotle Mexican Grill, Inc. CMG 835.00 831.83 19.80 2.44 % 2.83 %
Carter's, Inc. CRI 90.00 87.89 2.10 2.45 % 4.91 %
L Brands Inc LB 20.00 18.84 0.45 2.45 % 8.73 %
salesforce.com, inc. CRM 155.00 153.59 3.65 2.43 % 3.37 %
Helix Energy Solutions Group Inc HLX 9.00 8.41 0.20 2.44 % 9.62 %
M.D.C. Holdings, Inc. MDC 43.00 42.32 1.00 2.42 % 4.07 %
MarketAxess Holdings Inc. MKTX 350.00 342.73 8.10 2.42 % 4.59 %
NetApp Inc. NTAP 55.00 54.43 1.29 2.43 % 3.50 %
Qiagen NV QGEN 34.00 33.79 0.80 2.42 % 3.06 %
Regeneron Pharmaceuticals Inc REGN 290.00 286.14 6.80 2.43 % 3.82 %
SPDR S&P Metals and Mining (ETF) XME 27.00 26.88 0.64 2.44 % 2.90 %
Advance Auto Parts, Inc. AAP 155.00 152.79 3.60 2.41 % 3.89 %
Blackbaud, Inc. BLKB 95.00 93.14 2.20 2.42 % 4.47 %
Costco Wholesale Corporation COST 290.00 287.84 6.80 2.42 % 3.19 %
St. Joe Co JOE 17.00 16.87 0.40 2.43 % 3.22 %
Timken Co TKR 45.00 44.34 1.05 2.43 % 3.95 %
FactSet Research Systems Inc. FDS 290.00 285.01 6.70 2.41 % 4.20 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 54.00 53.08 1.25 2.41 % 4.19 %
Ultra Basic Materials ProShares UYM 58.00 57.33 1.35 2.41 % 3.61 %
Waters Corporation WAT 230.00 228.63 5.40 2.42 % 3.03 %
Wabash National Corporation WNC 15.00 14.81 0.35 2.42 % 3.73 %
Flex Ltd FLEX 11.00 10.67 0.25 2.40 % 5.57 %
Barrick Gold Corp (USA) GOLD 19.00 18.31 0.43 2.40 % 6.26 %
Direxion Daily Real Estate Bull 3X Shares DRN 30.00 29.95 0.70 2.39 % 2.56 %
Hain Celestial Group Inc HAIN 22.00 21.32 0.50 2.40 % 5.67 %
Inovalon Holdings Inc INOV 17.50 17.00 0.40 2.41 % 5.42 %
Albemarle Corporation ALB 70.00 68.28 1.60 2.40 % 4.98 %
BHP Group PLC (ADR) BBL 45.00 44.84 1.05 2.40 % 2.76 %
Jack in the Box Inc. JACK 90.00 89.38 2.10 2.41 % 3.12 %
Anheuser Busch Inbev NV (ADR) BUD 95.00 94.98 2.22 2.39 % 2.41 %
Iqvia Holdings Inc IQV 155.00 153.96 3.60 2.39 % 3.09 %
Marten Transport, Ltd MRTN 21.85 21.39 0.50 2.39 % 4.60 %
NetGear, Inc. NTGR 31.00 30.01 0.70 2.39 % 5.77 %
Ocular Therapeutix Inc OCUL 5.00 4.27 0.10 2.40 % 19.90 %
Alaska Air Group, Inc. ALK 65.00 64.58 1.50 2.38 % 3.04 %
Ally Financial Inc ALLY 35.00 34.48 0.80 2.38 % 3.92 %
Dana Inc DAN 16.00 15.07 0.35 2.38 % 8.70 %
Eldorado Resorts Inc ERI 45.00 42.96 1.00 2.38 % 7.24 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 20.00 19.35 0.45 2.38 % 5.82 %
Inphi Corporation IPHI 65.00 62.36 1.45 2.38 % 6.71 %
Kirkland Lake Gold Ltd KL 50.00 47.20 1.10 2.39 % 8.46 %
Rockwell Automation ROK 165.00 163.01 3.80 2.39 % 3.64 %
Atara Biotherapeutics Inc ATRA 17.50 15.26 0.35 2.35 % 17.37 %
BBVA Banco Frances S.A. (ADR) BBAR 5.00 4.36 0.10 2.35 % 17.51 %
Box Inc BOX 18.00 17.36 0.40 2.36 % 6.13 %
Calavo Growers, Inc. CVGW 95.00 93.13 2.15 2.36 % 4.42 %
Guidewire Software Inc GWRE 110.00 107.98 2.50 2.37 % 4.29 %
Jeld-Wen Holding Inc JELD 20.00 19.44 0.45 2.37 % 5.32 %
Marriott International Inc MAR 130.00 129.50 3.00 2.37 % 2.77 %
Tempur Sealy International Inc TPX 80.00 77.65 1.80 2.37 % 5.47 %
Allogene Therapeutics Inc ALLO 35.00 32.74 0.75 2.34 % 9.41 %
Culp, Inc. CULP 17.50 17.40 0.40 2.35 % 2.94 %
Ionis Pharmaceuticals Inc IONS 65.00 62.94 1.45 2.36 % 5.71 %
Direxion Mid Cap Bear 3X Shares MIDZ 50.00 49.93 1.15 2.36 % 2.50 %
Napco Security Technologies Inc NSSC 30.00 28.16 0.65 2.36 % 9.05 %
Repligen Corporation RGEN 85.00 82.42 1.90 2.36 % 5.56 %
Stanley Black & Decker, Inc. SWK 145.00 143.04 3.30 2.36 % 3.76 %
Ulta Beauty Inc ULTA 235.00 230.07 5.30 2.36 % 4.55 %
Walgreens Boots Alliance Inc WBA 55.00 54.57 1.26 2.36 % 3.17 %
Chart Industries, Inc. GTLS 70.00 65.55 1.50 2.34 % 9.29 %
Jefferies Financial Group Inc JEF 20.00 19.66 0.45 2.34 % 4.11 %
KLA Corp KLAC 160.00 157.19 3.60 2.34 % 4.17 %
Lee Enterprises, Incorporated LEE 2.50 2.18 0.05 2.35 % 17.37 %
VF Corp VFC 87.50 87.02 2.00 2.35 % 2.92 %
Lennar Corporation LEN 55.00 53.79 1.23 2.34 % 4.64 %
Model N Inc MODN 29.00 28.41 0.65 2.34 % 4.47 %
Patterson Companies, Inc. PDCO 18.00 17.49 0.40 2.34 % 5.32 %
Stamps.com Inc. STMP 75.00 70.01 1.60 2.34 % 9.63 %
Voya Financial Inc VOYA 55.00 54.72 1.25 2.34 % 2.86 %
Waddell & Reed Financial, Inc. WDR 17.50 17.44 0.40 2.35 % 2.70 %
Alexion Pharmaceuticals, Inc. ALXN 110.00 105.65 2.40 2.32 % 6.54 %
Amazon.com, Inc. AMZN 1,825.00 1,821.54 41.50 2.33 % 2.53 %
Boyd Gaming Corporation BYD 27.00 26.36 0.60 2.33 % 4.81 %
Cal-Maine Foods Inc CALM 45.00 43.99 1.00 2.33 % 4.68 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 155.00 154.63 3.50 2.32 % 2.56 %
CBS Corporation CBS 42.50 42.38 0.96 2.32 % 2.61 %
Arista Networks Inc ANET 250.00 244.12 5.50 2.30 % 4.77 %
Adtalem Global Education Inc ATGE 43.00 42.27 0.95 2.30 % 4.07 %
Brown-Forman Corporation B 65.00 64.30 1.45 2.31 % 3.42 %
Dell Technologies Inc DELL 55.00 53.00 1.20 2.32 % 6.18 %
IAA Inc IAA 45.00 44.12 1.00 2.32 % 4.36 %
Kraton Corp KRA 35.00 33.08 0.75 2.32 % 8.26 %
Line Corp (ADR) LN 37.50 37.40 0.85 2.33 % 2.60 %
New York Times Co NYT 29.00 28.58 0.65 2.33 % 3.83 %
Ruth's Hospitality Group, Inc. RUTH 20.00 19.79 0.45 2.33 % 3.41 %
UltraShort Lehman 20+ Trsy ProShares TBT 26.00 25.61 0.58 2.32 % 3.88 %
Tenaris SA (ADR) TS 22.50 21.98 0.50 2.33 % 4.72 %
AMC Networks Inc AMCX 50.00 49.08 1.10 2.29 % 4.21 %
Brunswick Corporation BC 55.00 53.50 1.20 2.29 % 5.16 %
CalAmp Corp. CAMP 12.50 11.15 0.25 2.29 % 14.68 %
CommVault Systems, Inc. CVLT 45.00 44.48 1.00 2.30 % 3.50 %
Deere & Company DE 165.00 164.44 3.70 2.30 % 2.65 %
AXA Equitable Holdings Inc EQH 22.50 22.19 0.50 2.31 % 3.73 %
FARO Technologies, Inc. FARO 55.00 53.22 1.20 2.31 % 5.73 %
Fabrinet FN 55.00 53.13 1.20 2.31 % 5.91 %
WPX Energy Inc WPX 12.00 11.06 0.25 2.31 % 11.01 %
F5 Networks, Inc. FFIV 140.00 138.25 3.10 2.29 % 3.59 %
HP Inc HPQ 19.00 18.74 0.42 2.29 % 3.71 %
IMPAC Mortgage Holdings, Inc IMH 7.50 6.70 0.15 2.29 % 14.59 %
Martin Marietta Materials, Inc. MLM 270.00 268.59 6.00 2.28 % 2.82 %
Moderna Inc MRNA 20.00 17.89 0.40 2.29 % 14.35 %
Orion Group Holdings Inc ORN 5.00 4.46 0.10 2.29 % 14.68 %
Paychex, Inc. PAYX 82.50 82.50 1.85 2.29 % 2.29 %
Puma Biotechnology Inc PBYI 12.50 11.15 0.25 2.29 % 14.68 %
Prologis Inc PLD 85.00 85.00 1.90 2.29 % 2.29 %
Sherwin-Williams Co SHW 550.00 549.89 12.30 2.29 % 2.31 %
Marriott Vacations Worldwide Corp VAC 110.00 107.29 2.40 2.29 % 4.87 %
VMware, Inc. VMW 155.00 151.70 3.40 2.29 % 4.52 %
Cyberark Software Ltd CYBR 110.00 105.50 2.35 2.28 % 6.64 %
State Street Corp STT 62.50 61.08 1.36 2.28 % 4.66 %
Varonis Systems Inc VRNS 65.00 62.63 1.40 2.29 % 6.16 %
Canadian Natural Resources Ltd (USA) CNQ 28.00 27.13 0.60 2.26 % 5.54 %
LCI Industries LCII 95.00 92.34 2.05 2.27 % 5.22 %
Freeport-McMoRan Inc FCX 11.00 10.45 0.23 2.25 % 7.63 %
UltraShort Gold ProShares GLL 55.00 54.29 1.20 2.26 % 3.60 %
LivePerson, Inc. LPSN 40.00 38.43 0.85 2.26 % 6.44 %
Nielsen Holdings PLC NLSN 23.00 22.62 0.50 2.26 % 3.98 %
Ferrari NV RACE 155.00 153.64 3.40 2.26 % 3.17 %
RenaissanceRe Holdings Ltd. RNR 190.00 189.79 4.20 2.26 % 2.38 %
ProShares Ultra Health Care RXL 102.00 101.81 2.25 2.26 % 2.45 %
United Therapeutics Corporation UTHR 90.00 85.86 1.90 2.26 % 7.19 %
ProShares Ultra Financials ETF UYG 48.00 47.77 1.06 2.27 % 2.76 %
Williams Companies Inc WMB 25.00 24.81 0.55 2.27 % 3.05 %
ProShares UltraShort Nasdaq Biotechnology BIS 19.00 18.23 0.40 2.24 % 6.56 %
Belden Inc. BDC 55.00 52.75 1.15 2.23 % 6.59 %
Builders FirstSource, Inc. BLDR 21.00 20.56 0.45 2.24 % 4.43 %
Humana Inc HUM 280.00 278.41 6.10 2.24 % 2.82 %
Kala Pharmaceuticals Inc KALA 5.00 4.55 0.10 2.25 % 12.36 %
MAG Silver Corp (USA) MAG 12.50 11.37 0.25 2.25 % 12.41 %
Murphy Oil Corporation MUR 25.00 22.81 0.50 2.24 % 12.06 %
NRG Energy Inc NRG 39.00 38.79 0.85 2.24 % 2.79 %
People's United Financial, Inc. PBCT 16.00 15.94 0.35 2.25 % 2.63 %
Teekay Corporation TK 5.00 4.54 0.10 2.25 % 12.61 %
DENTSPLY SIRONA Inc XRAY 50.00 49.89 1.10 2.25 % 2.48 %
Parker-Hannifin Corp PH 180.00 177.78 3.90 2.24 % 3.52 %
Matson Inc MATX 40.00 39.00 0.85 2.23 % 4.85 %
Penn Virginia Corporation PVAC 35.00 32.02 0.70 2.23 % 11.75 %
Sorrento Therapeutics Inc SRNE 2.50 2.28 0.05 2.24 % 12.11 %
Werner Enterprises, Inc. WERN 35.00 34.18 0.75 2.24 % 4.70 %
Archer Daniels Midland Co ADM 41.00 40.89 0.89 2.23 % 2.50 %
Celanese Corporation CE 125.00 123.73 2.70 2.23 % 3.28 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 37.00 36.84 0.80 2.22 % 2.66 %
Commercial Metals Company CMC 19.00 18.38 0.40 2.22 % 5.67 %
Biogen Inc BIIB 240.00 235.61 5.10 2.21 % 4.12 %
Crescent Point Energy Corporation CPG 5.00 4.62 0.10 2.21 % 10.50 %
Dover Corp DOV 100.00 99.01 2.15 2.22 % 3.24 %
Equinix Inc EQIX 570.00 568.88 12.40 2.23 % 2.43 %
Everi Holdings Inc EVRI 10.00 9.18 0.20 2.23 % 11.36 %
MPLX LP MPLX 30.00 29.88 0.65 2.22 % 2.63 %
RealPage Inc RP 65.00 64.19 1.40 2.23 % 3.52 %
FedEx Corporation FDX 155.00 152.44 3.30 2.21 % 3.93 %
Fomento Economico Mexicano SAB (ADR) FMX 95.00 94.80 2.05 2.21 % 2.43 %
Fortinet Inc FTNT 80.00 78.45 1.70 2.21 % 4.23 %
International Business Machines Corp. IBM 145.00 142.94 3.10 2.22 % 3.69 %
Jacobs Engineering Group Inc JEC 92.50 92.22 2.00 2.22 % 2.53 %
Martin Midstream Partners L.P. MMLP 5.00 4.62 0.10 2.21 % 10.62 %
Rush Enterprises, Inc. RUSHA 40.00 39.33 0.85 2.21 % 3.95 %
SAP SE (ADR) SAP 120.00 119.81 2.60 2.22 % 2.38 %
Silicon Laboratories SLAB 115.00 112.57 2.45 2.22 % 4.43 %
Barrett Business Services, Inc. BBSI 90.00 88.29 1.90 2.20 % 4.18 %
Fifth Third Bancorp FITB 28.00 27.93 0.60 2.20 % 2.45 %
Golden Entertainment Inc GDEN 15.00 13.97 0.30 2.19 % 9.73 %
Global Payments Inc GPN 165.00 162.55 3.50 2.20 % 3.74 %
GrubHub Inc GRUB 65.00 60.47 1.30 2.20 % 9.85 %
Halozyme Therapeutics, Inc. HALO 17.00 16.28 0.35 2.20 % 6.72 %
Infosys Ltd ADR INFY 12.00 11.60 0.25 2.20 % 5.73 %
QUALCOMM, Inc. QCOM 80.00 78.23 1.69 2.21 % 4.52 %
LogMeIn Inc LOGM 75.00 72.22 1.55 2.19 % 6.13 %
Sientra Inc SIEN 7.50 6.97 0.15 2.20 % 9.97 %
Vodafone Group Plc (ADR) VOD 20.00 19.97 0.43 2.20 % 2.35 %
Dropbox Inc DBX 22.00 21.01 0.45 2.19 % 7.00 %
BioDelivery Sciences International, Inc. BDSI 5.00 4.69 0.10 2.18 % 8.93 %
HD Supply Holdings Inc HDS 40.00 39.71 0.85 2.19 % 2.93 %
Perion Network Ltd PERI 5.00 4.67 0.10 2.19 % 9.41 %
Eaton Corporation PLC ETN 85.00 84.49 1.80 2.18 % 2.79 %
Proofpoint Inc PFPT 130.00 126.49 2.70 2.18 % 5.02 %
Seabridge Gold, Inc. (USA) SA 15.00 14.02 0.30 2.19 % 9.33 %
K12 Inc. LRN 29.00 28.17 0.60 2.18 % 5.19 %
Fang Holdings Ltd SFUN 3.00 2.34 0.05 2.18 % 31.00 %
Trex Company Inc TREX 90.00 86.85 1.85 2.18 % 5.88 %
SPDR S&P Semiconductor (ETF) XSD 94.00 93.52 2.00 2.19 % 2.72 %
Hecla Mining Company HL 2.00 1.88 0.04 2.17 % 8.70 %
Kura Oncology Inc KURA 17.50 16.44 0.35 2.18 % 8.76 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 22.00 21.14 0.45 2.17 % 6.33 %
Msci Inc MSCI 240.00 235.39 5.00 2.17 % 4.17 %
Mercury Systems Inc MRCY 85.00 83.04 1.75 2.15 % 4.56 %
Nabors Industries Ltd. NBR 3.00 2.37 0.05 2.16 % 29.31 %
NV5 Global Inc NVEE 75.00 73.51 1.55 2.15 % 4.22 %
Rosetta Stone Inc RST 20.00 18.91 0.40 2.16 % 8.05 %
Spectrum Pharmaceuticals, Inc. SPPI 10.00 9.45 0.20 2.16 % 8.11 %
Liberty Tripadvisor Holdings Inc LTRPA 10.00 9.54 0.20 2.14 % 7.07 %
Radian Group Inc RDN 24.00 23.78 0.50 2.15 % 3.09 %
Sony Corp (ADR) SNE 60.00 59.37 1.25 2.15 % 3.23 %
Synaptics, Incorporated SYNA 40.00 37.92 0.80 2.16 % 7.76 %
TTEC Holdings Inc TTEC 50.00 49.87 1.05 2.15 % 2.42 %
Zimmer Biomet Holdings Inc ZBH 140.00 139.68 2.95 2.16 % 2.39 %
Federal Agricultural Mortgage Corp. AGM 85.00 83.36 1.75 2.14 % 4.15 %
CarGurus Inc CARG 35.00 33.38 0.70 2.14 % 7.10 %
Ball Corporation BLL 75.00 74.28 1.55 2.13 % 3.12 %
Donnelley Financial Solutions Inc DFIN 12.50 11.94 0.25 2.14 % 6.93 %
Colfax Corp CFX 30.00 28.80 0.60 2.13 % 6.38 %
Eagle Materials, Inc. EXP 92.50 90.81 1.90 2.14 % 4.04 %
World Acceptance Corp. WRLD 140.00 135.65 2.85 2.15 % 5.42 %
Franco-Nevada Corporation FNV 95.00 93.24 1.95 2.14 % 4.06 %
Ironwood Pharmaceuticals, Inc. IRWD 10.00 9.58 0.20 2.13 % 6.61 %
AlarmCom Hldg Inc ALRM 50.00 48.42 1.00 2.11 % 5.44 %
Avnet, Inc. AVT 44.00 43.41 0.90 2.12 % 3.49 %
Booking Holdings Inc BKNG 2,060.00 2,057.11 42.60 2.11 % 2.26 %
Carnival Corp CCL 50.00 48.38 1.00 2.11 % 5.53 %
iShares MSCI South Africa Index (ETF) EZA 51.00 50.59 1.05 2.12 % 2.95 %
Qudian Inc - ADR QD 8.00 7.21 0.15 2.12 % 13.31 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 27.00 26.79 0.55 2.10 % 2.92 %
Alibaba Group Holding Ltd BABA 185.00 180.43 3.70 2.09 % 4.68 %
Best Buy Co Inc BBY 70.00 67.59 1.39 2.10 % 5.74 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 44.00 43.58 0.90 2.11 % 3.10 %
Corteva Inc CTVA 30.00 29.14 0.60 2.10 % 5.12 %
Discovery Inc DISCA 27.50 26.68 0.55 2.10 % 5.24 %
L.B. Foster Co FSTR 22.50 21.75 0.45 2.11 % 5.63 %
Logitech International SA (USA) LOGI 42.00 41.29 0.85 2.10 % 3.86 %
MGM Resorts International MGM 30.00 29.05 0.60 2.11 % 5.43 %
Marathon Oil Corporation MRO 14.00 13.04 0.27 2.11 % 9.63 %
Select Medical Holdings Corporation SEM 17.00 16.89 0.35 2.12 % 2.78 %
Union Pacific Corporation UNP 170.00 167.06 3.45 2.11 % 3.91 %
Vale SA (ADR) VALE 12.00 11.58 0.24 2.12 % 5.82 %
Genuine Parts Company GPC 97.50 97.02 2.00 2.10 % 2.61 %
Arcosa Inc ACA 35.00 34.26 0.70 2.09 % 4.29 %
Ares Management Corp ARES 30.00 29.41 0.60 2.08 % 4.13 %
Amedisys Inc AMED 135.00 132.17 2.68 2.07 % 4.26 %
Boot Barn Holdings Inc BOOT 40.00 36.82 0.75 2.08 % 10.90 %
Codexis, Inc. CDXS 15.00 14.66 0.30 2.09 % 4.46 %
Expedia Group Inc EXPE 135.00 134.48 2.75 2.09 % 2.48 %
Hancock Whitney Corp HWC 40.00 38.98 0.80 2.10 % 4.77 %
Grand Canyon Education Inc LOPE 115.00 111.97 2.30 2.10 % 4.86 %
Qorvo Inc QRVO 77.50 75.19 1.55 2.10 % 5.24 %
Sanderson Farms, Inc. SAFM 160.00 155.28 3.20 2.10 % 5.21 %
Monolithic Power Systems, Inc. MPWR 160.00 156.24 3.20 2.09 % 4.55 %
Schneider National Inc SNDR 22.50 21.88 0.45 2.10 % 4.99 %
Madison Square Garden Co MSG 270.00 268.83 5.50 2.09 % 2.53 %
Mitek Systems, Inc. MITK 10.00 9.84 0.20 2.07 % 3.73 %
EnPro Industries, Inc. NPO 70.00 68.69 1.40 2.08 % 4.03 %
Willdan Group, Inc. WLDN 40.00 39.12 0.80 2.09 % 4.38 %
CNX Midstream Partners LP CNXM 15.00 14.81 0.30 2.07 % 3.38 %
Charles River Laboratories Intl. Inc CRL 140.00 137.96 2.80 2.07 % 3.58 %
Evercore Inc EVR 85.00 83.65 1.70 2.07 % 3.72 %
Genworth Financial Inc GNW 4.50 4.43 0.09 2.07 % 3.69 %
Estee Lauder Companies Inc EL 195.00 192.92 3.90 2.06 % 3.16 %
Ingles Markets, Incorporated IMKTA 40.00 39.44 0.80 2.07 % 3.52 %
ProShares UltraShort QQQ (ETF) QID 30.00 29.09 0.59 2.07 % 5.26 %
Science Applications International Corp SAIC 85.00 83.84 1.70 2.07 % 3.48 %
Welbilt Inc WBT 17.50 17.23 0.35 2.07 % 3.67 %
Western Midstream Partners LP WES 28.00 27.08 0.55 2.07 % 5.54 %
Credit Acceptance Corp. CACC 500.00 491.41 9.90 2.06 % 3.84 %
Clorox Co CLX 155.00 154.20 3.10 2.05 % 2.58 %
Daktronics, Inc. DAKT 7.50 7.46 0.15 2.05 % 2.60 %
Expeditors International of Washington EXPD 75.00 74.59 1.50 2.05 % 2.61 %
First Bancorp FBP 10.00 9.90 0.20 2.06 % 3.09 %
Prudential Financial Inc PRU 90.00 89.00 1.78 2.04 % 3.19 %
Raytheon Company RTN 200.00 199.33 4.00 2.05 % 2.39 %
S&W Seed Company SANW 2.50 2.48 0.05 2.06 % 2.88 %
Sprague Resources LP SRLP 17.50 17.32 0.35 2.06 % 3.12 %
Cheniere Energy Partners LP CQP 48.00 47.48 0.95 2.04 % 3.16 %
Darling Ingredients Inc DAR 20.00 19.95 0.40 2.05 % 2.30 %
CNOOC Ltd (ADR) CEO 165.00 161.12 3.20 2.03 % 4.48 %
Delta Air Lines, Inc. DAL 60.00 58.67 1.17 2.03 % 4.35 %
Grocery Outlet Holding Corp GO 40.00 37.50 0.75 2.04 % 8.84 %
Social Reality Inc SRAX 2.50 2.50 0.05 2.04 % 2.04 %
The GEO Group Inc GEO 18.00 17.61 0.35 2.03 % 4.29 %
ChemoCentryx Inc CCXI 8.00 7.60 0.15 2.01 % 7.38 %
CSX Corporation CSX 72.50 70.80 1.40 2.02 % 4.47 %
Delphi Technologies PLC DLPH 17.50 15.17 0.30 2.02 % 17.69 %
Kinross Gold Corporation (USA) KGC 5.50 5.04 0.10 2.03 % 11.45 %
Old Dominion Freight Line ODFL 175.00 171.14 3.40 2.03 % 4.33 %
PulteGroup, Inc. PHM 36.00 35.47 0.70 2.01 % 3.54 %
Pool Corporation POOL 195.00 192.00 3.80 2.02 % 3.62 %
iShares Silver Trust (ETF) SLV 17.00 16.61 0.33 2.03 % 4.42 %
Spirit AeroSystems Holdings, Inc. SPR 87.50 85.70 1.70 2.02 % 4.17 %
Foot Locker, Inc. FL 42.50 40.72 0.80 2.00 % 6.46 %
GoPro Inc GPRO 5.00 4.56 0.09 2.01 % 11.86 %
AZZ Inc AZZ 45.00 43.29 0.85 2.00 % 6.03 %
InterXion Holding NV INXN 80.00 79.01 1.55 2.00 % 3.28 %
KBR, Inc. KBR 26.00 25.39 0.50 2.01 % 4.46 %
Lamb Weston Holdings Inc LW 75.00 73.62 1.45 2.01 % 3.92 %
Shoe Carnival, Inc. SCVL 35.00 33.01 0.65 2.01 % 8.15 %
Simon Property Group Inc SPG 155.00 154.63 3.05 2.01 % 2.26 %
National Beverage Corp. FIZZ 50.00 46.18 0.90 1.99 % 10.42 %
Corning Incorporated GLW 28.00 27.60 0.54 2.00 % 3.47 %
Paysign Inc PAYS 12.50 10.23 0.20 1.99 % 24.63 %
TE Connectivity Ltd TEL 95.00 94.39 1.85 2.00 % 2.66 %
Xperi Corp XPER 21.00 20.36 0.40 2.00 % 5.21 %
AURORA CANNABIS INC. ACB 6.00 5.15 0.10 1.98 % 18.81 %
Agios Pharmaceuticals Inc AGIO 40.00 35.98 0.70 1.98 % 13.38 %
American Woodmark Corporation AMWD 90.00 87.35 1.70 1.98 % 5.08 %
AppFolio Inc APPF 105.00 100.49 1.95 1.98 % 6.56 %
Baxter International Inc BAX 87.50 87.47 1.70 1.98 % 2.02 %
Bausch Health Companies Inc BHC 24.00 23.15 0.45 1.98 % 5.73 %
BlackRock, Inc. BLK 450.00 443.98 8.60 1.98 % 3.36 %
Popular Inc BPOP 55.00 54.52 1.06 1.98 % 2.88 %
Globus Medical Inc GMED 52.50 51.36 1.00 1.99 % 4.25 %
W. R. Grace & Co GRA 67.50 66.96 1.30 1.98 % 2.80 %
ICICI Bank Ltd (ADR) IBN 11.00 10.77 0.21 1.99 % 4.17 %
Burlington Stores Inc BURL 200.00 195.94 3.80 1.98 % 4.09 %
Kaiser Aluminum Corp. KALU 100.00 97.63 1.90 1.98 % 4.46 %
Mantech International Corp MANT 70.00 69.58 1.35 1.98 % 2.59 %
Noble Energy, Inc. NBL 25.00 23.29 0.45 1.97 % 9.46 %
Nike Inc NKE 90.00 87.68 1.70 1.98 % 4.68 %
Occidental Petroleum Corporation OXY 47.50 45.80 0.89 1.98 % 5.77 %
Texas Instruments Incorporated TXN 130.00 128.82 2.51 1.99 % 2.92 %
Sealed Air Corp SEE 42.00 41.31 0.80 1.97 % 3.68 %
Weight Watchers International, Inc. WW 40.00 35.97 0.70 1.98 % 13.41 %
Emergent Biosolutions Inc EBS 55.00 52.04 1.00 1.96 % 7.76 %
Encore Capital Group, Inc. ECPG 35.00 33.78 0.65 1.96 % 5.64 %
Fidelity National Information Servcs Inc FIS 135.00 133.94 2.59 1.97 % 2.78 %
Ameris Bancorp ABCB 40.00 39.14 0.75 1.95 % 4.19 %
Adobe Inc ADBE 285.00 281.25 5.40 1.96 % 3.32 %
Blucora Inc BCOR 22.50 20.80 0.40 1.96 % 10.29 %
GCI Liberty Inc GLIBA 65.00 64.86 1.25 1.97 % 2.19 %
Euronet Worldwide, Inc. EEFT 150.00 146.37 2.80 1.95 % 4.48 %
Alphabet Inc GOOGL 1,240.00 1,238.76 23.80 1.96 % 2.06 %
Huntington Ingalls Industries Inc HII 220.00 218.46 4.20 1.96 % 2.68 %
i3 Verticals Inc IIIV 22.50 20.74 0.40 1.97 % 10.62 %
Pilgrim's Pride Corporation PPC 32.00 31.04 0.60 1.97 % 5.12 %
Roper Technologies Inc ROP 360.00 356.53 6.90 1.97 % 2.97 %
PTC Inc PTC 70.00 67.59 1.30 1.96 % 5.60 %
Reliance Steel & Aluminum Co RS 105.00 103.57 2.00 1.97 % 3.38 %
Schlumberger Limited. SLB 40.00 37.76 0.73 1.97 % 8.02 %
Synovus Financial Corp. SNV 37.00 36.17 0.70 1.97 % 4.31 %
Hill-Rom Holdings, Inc. HRC 105.00 104.53 2.00 1.95 % 2.41 %
iShares NASDAQ Biotechnology Index (ETF) IBB 105.00 104.68 2.00 1.95 % 2.26 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 45.00 44.36 0.85 1.95 % 3.42 %
Fair Isaac Corporation FICO 330.00 320.99 6.10 1.94 % 4.80 %
Glu Mobile Inc. GLUU 6.00 5.24 0.10 1.95 % 16.73 %
Norfolk Southern Corp. NSC 185.00 182.60 3.50 1.95 % 3.29 %
Churchill Downs, Inc. CHDN 125.00 123.80 2.35 1.93 % 2.92 %
Eli Lilly And Co LLY 115.00 114.36 2.18 1.94 % 2.51 %
Monarch Casino & Resort, Inc. MCRI 45.00 44.58 0.85 1.94 % 2.90 %
MakeMyTrip Limited MMYT 25.00 23.62 0.45 1.94 % 7.90 %
ProShares Ultra S&P500 (ETF) SSO 132.00 131.06 2.50 1.94 % 2.68 %
Automatic Data Processing ADP 160.00 159.35 3.00 1.92 % 2.33 %
AES Corp AES 16.00 15.95 0.30 1.92 % 2.24 %
American Equity Investment Life Holding AEL 25.00 24.06 0.45 1.91 % 5.89 %
Anthem Inc ANTM 260.00 255.44 4.80 1.92 % 3.73 %
Aramark ARMK 43.00 42.44 0.80 1.92 % 3.27 %
Avery Dennison Corp AVY 115.00 114.02 2.15 1.92 % 2.80 %
DuPont de Nemours Inc DD 72.50 71.06 1.34 1.92 % 3.99 %
Google Inc. GOOG 1,240.00 1,238.64 23.40 1.93 % 2.04 %
H & R Block Inc HRB 24.00 23.75 0.45 1.93 % 2.98 %
iShares S&P Latin America 40 Index (ETF) ILF 32.00 31.77 0.60 1.92 % 2.66 %
Packaging Corp Of America PKG 105.00 103.33 1.95 1.92 % 3.57 %
Proto Labs Inc PRLB 110.00 105.67 2.00 1.93 % 6.11 %
LKQ Corporation LKQ 32.50 31.87 0.60 1.92 % 3.93 %
Raven Industries, Inc. RAVN 35.00 34.46 0.65 1.92 % 3.52 %
RPM International Inc. RPM 70.00 68.84 1.30 1.92 % 3.64 %
Upland Software Inc UPLD 40.00 37.14 0.70 1.92 % 9.77 %
Vericel Corp VCEL 17.50 15.88 0.30 1.93 % 12.32 %
Vishay Precision Group Inc VPG 35.00 34.38 0.65 1.93 % 3.77 %
Cullen/Frost Bankers, Inc. CFR 90.00 88.41 1.65 1.90 % 3.73 %
Encompass Health Corp EHC 65.00 64.41 1.20 1.90 % 2.83 %
EVO Payments Inc EVOP 30.00 29.40 0.55 1.91 % 3.99 %
Fox Corp FOXA 33.00 32.05 0.60 1.91 % 4.93 %
Nlight Inc LASR 17.50 16.02 0.30 1.91 % 11.32 %
Momenta Pharmaceuticals, Inc. MNTA 14.00 13.32 0.25 1.91 % 7.12 %
Nanometrics Incorporated NANO 33.00 32.10 0.60 1.90 % 4.76 %
Progenics Pharmaceuticals, Inc. PGNX 6.00 5.34 0.10 1.91 % 14.50 %
ResMed Inc. RMD 135.00 133.49 2.50 1.91 % 3.06 %
Tyson Foods, Inc. TSN 90.00 88.17 1.65 1.91 % 4.02 %
America's Car-Mart, Inc. CRMT 95.00 91.62 1.70 1.89 % 5.65 %
Direxion Daily Real Estate Bear 3X DRV 28.00 27.18 0.50 1.87 % 4.95 %
Brinker International, Inc. EAT 45.00 43.33 0.80 1.88 % 5.81 %
AdvisorShares New Tech and Media ETF FNG 11.00 10.78 0.20 1.89 % 3.96 %
LGI Homes Inc LGIH 85.00 81.23 1.50 1.88 % 6.60 %
Linde PLC LIN 195.00 194.20 3.60 1.89 % 2.31 %
Mylan NV MYL 22.50 20.99 0.39 1.89 % 9.22 %
M&T Bank Corporation MTB 160.00 156.95 2.90 1.88 % 3.86 %
NewMarket Corporation NEU 465.00 463.56 8.60 1.89 % 2.21 %
Plains All American Pipeline, L.P. PAA 22.00 21.59 0.40 1.89 % 3.82 %
ViaSat, Inc. VSAT 80.00 78.03 1.45 1.89 % 4.47 %
Ameriprise Financial, Inc. AMP 150.00 147.26 2.70 1.87 % 3.76 %
BP plc (ADR) BP 39.00 38.69 0.71 1.87 % 2.69 %
Dine Brands Global Inc DIN 75.00 70.79 1.30 1.87 % 7.93 %
iShares MSCI South Korea Index Fund(ETF) EWY 57.00 56.92 1.05 1.88 % 2.02 %
DISH Network Corp DISH 37.50 35.44 0.65 1.87 % 7.79 %
First Trust AMEX Biotechnology Index FBT 131.00 130.91 2.40 1.87 % 1.94 %
Fiat Chrysler Automobiles NV FCAU 14.00 13.63 0.25 1.87 % 4.63 %
Cedar Fair, L.P. FUN 55.00 54.52 1.00 1.87 % 2.77 %
International Flavors & Fragrances Inc IFF 125.00 122.83 2.25 1.87 % 3.67 %
51job, Inc. (ADR) JOBS 75.00 73.44 1.35 1.87 % 4.03 %
SPDR KBW Regional Banking (ETF) KRE 54.00 53.83 0.99 1.87 % 2.20 %
MBIA Inc. MBI 10.00 9.78 0.18 1.88 % 4.17 %
Meritage Homes Corp MTH 72.50 70.60 1.30 1.88 % 4.62 %
nVent Electric PLC NVT 22.50 21.82 0.40 1.87 % 5.04 %
Nextgen Healthcare Inc NXGN 17.50 16.32 0.30 1.87 % 9.24 %
United Parcel Service, Inc. UPS 120.00 119.10 2.20 1.88 % 2.65 %
Kimberly Clark Corp KMB 135.00 134.07 2.45 1.86 % 2.57 %
S&P Global Inc SPGI 260.00 256.69 4.70 1.87 % 3.18 %
Seritage Growth Properties SRG 44.00 43.57 0.80 1.87 % 2.88 %
Playags Inc AGS 12.50 11.14 0.20 1.83 % 14.26 %
Amphenol Corporation APH 95.00 94.21 1.70 1.84 % 2.69 %
Compass Minerals International, Inc. CMP 60.00 58.05 1.05 1.84 % 5.26 %
Morgan Stanley MS 45.00 44.01 0.80 1.85 % 4.14 %
Global X Lithium ETF LIT 25.00 24.92 0.45 1.84 % 2.17 %
Northrop Grumman Corporation NOC 380.00 375.21 6.80 1.85 % 3.15 %
Royal Caribbean Cruises Ltd RCL 115.00 112.49 2.04 1.85 % 4.12 %
Silicon Motion Technology Corp. (ADR) SIMO 35.00 33.12 0.60 1.85 % 7.63 %
American Renal Associates Holdings Inc ARA 10.00 8.37 0.15 1.82 % 21.65 %
GATX Corporation GATX 80.00 77.77 1.40 1.83 % 4.75 %
iShares Dow Jones Transport. Avg. (ETF) IYT 190.00 189.52 3.40 1.83 % 2.08 %
iShares MSCI China Index Fund MCHI 59.00 58.53 1.05 1.83 % 2.64 %
Lockheed Martin Corporation LMT 395.00 393.25 7.00 1.81 % 2.27 %
Momo Inc (ADR) MOMO 39.40 36.37 0.65 1.82 % 10.30 %
Ross Stores, Inc. ROST 110.00 108.61 1.95 1.83 % 3.13 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 12.00 11.15 0.20 1.83 % 9.54 %
Toll Brothers Inc TOL 40.00 39.06 0.70 1.82 % 4.28 %
Valmont Industries, Inc. VMI 140.00 138.85 2.50 1.83 % 2.68 %
Weyerhaeuser Co WY 28.00 27.78 0.50 1.83 % 2.64 %
Arch Coal Inc ARCH 80.00 76.01 1.35 1.81 % 7.15 %
Bunge Ltd BG 57.50 56.14 1.00 1.81 % 4.28 %
Curo Group Holdings Corp CURO 15.00 14.07 0.25 1.81 % 8.54 %
GasLog Partners LP GLOP 20.00 19.62 0.35 1.82 % 3.79 %
GMS Inc GMS 30.00 28.19 0.50 1.81 % 8.34 %
Halliburton Company HAL 22.50 20.91 0.37 1.80 % 9.54 %
Ingersoll-Rand PLC IR 125.00 123.91 2.20 1.81 % 2.70 %
Kansas City Southern KSU 135.00 132.29 2.35 1.81 % 3.89 %
Omnicom Group Inc. OMC 80.00 78.49 1.40 1.82 % 3.77 %
Ralph Lauren Corp RL 100.00 95.84 1.70 1.81 % 6.22 %
Stemline Therapeutics Inc STML 12.50 11.25 0.20 1.81 % 13.12 %
Cheniere Energy, Inc. LNG 67.50 65.88 1.16 1.79 % 4.30 %
Manhattan Associates, Inc. MANH 85.00 82.20 1.45 1.80 % 5.26 %
The Western Union Company WU 23.00 22.70 0.40 1.79 % 3.14 %
Exxon Mobil Corporation XOM 72.50 72.31 1.28 1.80 % 2.07 %
Aon PLC AON 195.00 194.20 3.40 1.78 % 2.20 %
Boise Cascade Co BCC 32.50 31.37 0.55 1.78 % 5.45 %
Cummins Inc. CMI 165.00 162.06 2.85 1.79 % 3.64 %
IAC/InterActiveCorp IAC 240.00 233.01 4.10 1.79 % 4.84 %
* Restaurant Brands International Inc. QSR 75.00 73.91 1.30 1.79 % 3.29 %
Masimo Corporation MASI 155.00 151.51 2.65 1.78 % 4.12 %
Synopsys, Inc. SNPS 140.00 137.14 2.40 1.78 % 3.90 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 220.00 216.91 3.80 1.78 % 3.23 %
Carrols Restaurant Group Inc TAST 10.00 8.53 0.15 1.79 % 19.33 %
Agnico Eagle Mines Ltd (USA) AEM 60.00 57.22 0.99 1.76 % 6.70 %
Global X FTSE Argentina 20 ETF ARGT 24.00 23.05 0.40 1.77 % 5.94 %
Banc of California Inc BANC 15.00 14.34 0.25 1.77 % 6.46 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.00 40.69 0.71 1.78 % 2.55 %
Intel Corporation INTC 52.50 51.58 0.90 1.78 % 3.59 %
PDC Energy Inc PDCE 35.00 31.51 0.55 1.78 % 13.05 %
Domtar Corp (USA) UFS 35.00 34.27 0.60 1.78 % 3.95 %
Charter Communications Inc CHTR 430.00 427.40 7.40 1.76 % 2.38 %
Syndax Pharmaceuticals Inc SNDX 10.00 8.70 0.15 1.75 % 16.96 %
Zoetis Inc ZTS 125.00 124.22 2.15 1.76 % 2.40 %
Century Aluminum Co CENX 8.00 7.02 0.12 1.74 % 15.94 %
Collegium Pharmaceutical Inc COLL 12.50 11.64 0.20 1.75 % 9.27 %
Campbell Soup Company CPB 47.00 46.61 0.80 1.75 % 2.60 %
Apple Inc. AAPL 225.00 220.95 3.75 1.73 % 3.59 %
Cincinnati Financial Corporation CINF 115.00 114.30 1.95 1.74 % 2.36 %
HollyFrontier Corp HFC 55.00 52.78 0.90 1.73 % 6.01 %
iRobot Corporation IRBT 65.00 61.39 1.05 1.74 % 7.72 %
Jones Lang LaSalle Inc JLL 140.00 137.38 2.35 1.74 % 3.68 %
Monster Beverage Corp MNST 60.00 58.79 1.00 1.73 % 3.82 %
Maxim Integrated Products Inc. MXIM 60.00 58.49 1.00 1.74 % 4.37 %
Livevol Forward Russell 2000 Index RUT 1,565.00 1,561.49 26.80 1.75 % 1.97 %
RadNet Inc. RDNT 15.00 14.68 0.25 1.73 % 3.95 %
Smartsheet Inc SMAR 45.00 40.96 0.70 1.74 % 11.77 %
AstraZeneca plc (ADR) AZN 45.00 44.61 0.75 1.71 % 2.60 %
CDW Corp CDW 125.00 121.79 2.05 1.71 % 4.39 %
Teucrium Corn Fund CORN 15.00 14.81 0.25 1.72 % 3.02 %
Capri Holdings Ltd CPRI 35.00 32.56 0.55 1.72 % 9.34 %
Ultra Dow30 ProShares DDM 51.00 50.28 0.85 1.72 % 3.18 %
Focus Financial Partners Inc FOCS 25.00 23.60 0.40 1.72 % 7.76 %
Fortive Corp FTV 70.00 68.79 1.16 1.72 % 3.50 %
Greif, Inc. GEF 40.00 38.35 0.65 1.72 % 6.10 %
Vertex Pharmaceuticals Incorporated VRTX 180.00 176.11 3.00 1.73 % 3.98 %
Wendys Co WEN 21.00 20.55 0.35 1.73 % 3.96 %
Yirendai Ltd - ADR YRD 10.00 8.80 0.15 1.73 % 15.61 %
Herbalife Nutrition Ltd HLF 42.50 40.77 0.69 1.72 % 6.04 %
iShares S&P SmallCap 600 Growth (ETF) IJT 184.00 183.74 3.10 1.72 % 1.86 %
Sailpoint Technologies Holdings Inc SAIL 22.50 20.68 0.35 1.72 % 10.67 %
Signature Bank SBNY 125.00 121.34 2.05 1.72 % 4.79 %
Starbucks Corporation SBUX 92.50 91.57 1.55 1.72 % 2.75 %
Lincoln National Corporation LNC 62.50 60.87 1.02 1.70 % 4.43 %
Marker Therapeutics Inc MRKR 7.50 5.98 0.10 1.70 % 27.55 %
Norwegian Cruise Line Holdings Ltd NCLH 55.00 53.78 0.90 1.70 % 4.01 %
New Age Beverages Corp NBEV 3.50 3.01 0.05 1.69 % 18.24 %
Northern Trust Corporation NTRS 97.50 95.77 1.60 1.70 % 3.54 %
Ipath Series b S&p Gsci Crude Oil Etn OIL 12.00 11.92 0.20 1.71 % 2.39 %
Take-Two Interactive Software Inc TTWO 135.00 130.59 2.20 1.71 % 5.15 %
Vistra Energy Corp VST 27.00 26.67 0.45 1.72 % 2.97 %
Advanced Energy Industries, Inc. AEIS 60.00 57.32 0.95 1.69 % 6.44 %
Deciphera Pharmaceuticals Inc DCPH 40.00 36.00 0.60 1.69 % 12.99 %
Walt Disney Co DIS 135.00 133.30 2.22 1.69 % 2.99 %
Exelon Corporation EXC 48.00 47.80 0.80 1.70 % 2.13 %
Goldman Sachs Group Inc GS 220.00 215.21 3.60 1.70 % 3.96 %
China Life Insurance Co Ltd (ADR) LFC 12.50 12.13 0.20 1.68 % 4.78 %
Mastercard Inc MA 280.00 275.72 4.55 1.68 % 3.26 %
McKesson Corporation MCK 150.00 145.70 2.40 1.67 % 4.68 %
Nice Ltd (ADR) NICE 155.00 151.00 2.50 1.68 % 4.38 %
Osisko Gold Royalties Limited OR 12.50 12.04 0.20 1.69 % 5.57 %
Pluralsight Inc PS 20.00 18.05 0.30 1.69 % 12.68 %
Sanofi SA (ADR) SNY 45.00 44.92 0.75 1.70 % 1.88 %
Tilray Inc TLRY 35.00 30.01 0.50 1.69 % 18.60 %
Verisk Analytics, Inc. VRSK 160.00 158.68 2.65 1.70 % 2.54 %
APHRIA INC APHA 7.50 6.05 0.10 1.68 % 26.05 %
Dunkin Brands Group Inc DNKN 82.50 81.37 1.35 1.69 % 3.10 %
First Trust Dow Jones Internet Index FDN 140.00 139.18 2.30 1.68 % 2.28 %
Liberty Media Formula One FWONA 40.00 39.17 0.65 1.69 % 3.84 %
Plantronics Inc PLT 40.00 36.32 0.60 1.68 % 11.98 %
L3Harris Technologies Inc LHX 220.00 214.10 3.50 1.66 % 4.46 %
Neogen Corporation NEOG 80.00 76.33 1.25 1.66 % 6.55 %
Nu Skin Enterprises, Inc. NUS 45.00 42.63 0.70 1.67 % 7.32 %
Paypal Holdings Inc PYPL 110.00 106.12 1.75 1.68 % 5.39 %
TransDigm Group Incorporated TDG 540.00 531.70 8.80 1.68 % 3.27 %
Waste Management, Inc. WM 115.00 114.70 1.90 1.68 % 1.95 %
Esperion Therapeutics Inc ESPR 40.00 36.48 0.60 1.67 % 11.48 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 193.00 192.83 3.17 1.67 % 1.76 %
Snap-on Incorporated SNA 160.00 155.11 2.55 1.67 % 4.88 %
Wright Medical Group NV WMGI 22.50 21.21 0.35 1.68 % 7.84 %
Intersect ENT Inc XENT 20.00 18.18 0.30 1.68 % 11.86 %
iShares Russell 2000 Index (ETF) IWM 156.00 155.72 2.54 1.66 % 1.84 %
Energy Transfer LP ET 14.00 13.59 0.22 1.65 % 4.71 %
Edwards Lifesciences Corp EW 220.00 215.11 3.50 1.65 % 3.96 %
Genpact Ltd G 40.00 39.73 0.65 1.66 % 2.35 %
Aurinia Pharmaceuticals Inc AUPH 7.50 6.17 0.10 1.65 % 23.56 %
JPMorgan Chase & Co. JPM 120.00 119.36 1.94 1.65 % 2.20 %
Motorola Solutions Inc MSI 170.00 167.38 2.72 1.65 % 3.24 %
Safeguard Scientifics, Inc SFE 12.50 12.31 0.20 1.65 % 3.22 %
Welltower Inc WELL 90.00 89.30 1.45 1.65 % 2.45 %
Bruker Corporation BRKR 45.00 43.57 0.70 1.63 % 4.97 %
Discover Financial Services DFS 85.00 83.74 1.35 1.64 % 3.17 %
First Trust ISE-Revere Natural Gas FCG 13.00 12.45 0.20 1.63 % 6.12 %
Triple-S Management Corp. GTS 17.50 15.61 0.25 1.63 % 13.93 %
H&E Equipment Services, Inc. HEES 30.00 28.13 0.45 1.63 % 8.38 %
Heico Corp HEI 135.00 130.87 2.10 1.63 % 4.84 %
Hershey Co HSY 155.00 153.45 2.45 1.62 % 2.65 %
iShares Core MSCI Emerging Markets ETF IEMG 50.00 49.87 0.80 1.63 % 1.90 %
Tripadvisor Inc TRIP 42.50 40.30 0.65 1.64 % 7.19 %
Cintas Corporation CTAS 260.00 251.41 4.00 1.62 % 5.09 %
ImmunoGen, Inc. IMGN 4.00 3.13 0.05 1.62 % 29.87 %
Masco Corp MAS 42.00 41.03 0.65 1.61 % 4.01 %
Moody's Corporation MCO 220.00 216.56 3.45 1.62 % 3.23 %
Meritor Inc MTOR 20.00 18.77 0.30 1.62 % 8.28 %
NovaGold Resources Inc. (USA) NG 7.00 6.24 0.10 1.63 % 14.01 %
Oxford Industries Inc OXM 75.00 72.10 1.15 1.62 % 5.71 %
Tupperware Brands Corporation TUP 17.50 15.62 0.25 1.63 % 13.86 %
Westlake Chemical Corporation WLK 70.00 65.67 1.05 1.62 % 8.33 %
Energy Select Sector SPDR (ETF) XLE 62.00 61.71 0.99 1.63 % 2.11 %
Middleby Corp MIDD 120.00 117.01 1.85 1.61 % 4.20 %
Medical Properties Trust, Inc. MPW 19.00 18.95 0.30 1.61 % 1.88 %
Progressive Corp PGR 77.50 75.78 1.20 1.61 % 3.92 %
Uxin Ltd (ADR) UXIN 4.00 3.14 0.05 1.62 % 29.45 %
CBRE Group Inc CBRE 55.00 53.82 0.85 1.60 % 3.83 %
Douglas Dynamics Inc PLOW 45.00 44.33 0.70 1.60 % 3.14 %
Spirit Airlines Incorporated SAVE 40.00 37.92 0.60 1.61 % 7.18 %
Xerox Corp XRX 31.00 30.21 0.48 1.61 % 4.27 %
Crown Holdings, Inc. CCK 65.00 63.33 1.00 1.60 % 4.28 %
UltraShort Dow30 ProShares DXD 26.00 25.33 0.40 1.60 % 4.29 %
ChannelAdvisor Corp ECOM 10.00 9.56 0.15 1.59 % 6.27 %
GeoPark Ltd GPRK 20.00 19.02 0.30 1.60 % 6.81 %
Home Depot Inc HD 230.00 228.00 3.60 1.60 % 2.50 %
Huaneng Power International Inc (ADR) HNP 22.50 22.18 0.35 1.60 % 3.07 %
Berry Global Group Inc BERY 40.00 38.64 0.60 1.58 % 5.15 %
CF Industries Holdings, Inc. CF 52.50 50.01 0.78 1.58 % 6.64 %
HB Fuller Co FUL 50.00 47.87 0.75 1.59 % 6.11 %
General Dynamics Corporation GD 190.00 188.07 2.95 1.59 % 2.64 %
Las Vegas Sands Corp. LVS 60.00 57.56 0.90 1.59 % 5.89 %
3M Co MMM 170.00 167.03 2.62 1.59 % 3.40 %
Newmark Group Inc NMRK 10.00 9.59 0.15 1.59 % 5.93 %
Owens Corning OC 62.50 60.47 0.95 1.60 % 5.01 %
SK Telecom Co Ltd (ADR) SKM 22.50 22.22 0.35 1.60 % 2.88 %
Vanguard Small-Cap Growth ETF VBK 188.00 187.32 2.95 1.60 % 1.97 %
Vicor Corp VICR 35.00 31.93 0.50 1.59 % 11.36 %
Worthington Industries, Inc. WOR 40.00 38.19 0.60 1.60 % 6.41 %
West Pharmaceutical Services Inc. WST 145.00 143.29 2.25 1.60 % 2.81 %
Credit Suisse Group AG (ADR) CS 13.00 12.86 0.20 1.58 % 2.69 %
California Water Service Group CWT 55.00 54.53 0.85 1.58 % 2.46 %
Assured Guaranty Ltd. AGO 46.00 45.43 0.70 1.56 % 2.84 %
Beyond Meat Inc BYND 160.00 155.06 2.40 1.57 % 4.81 %
FormFactor, Inc. FORM 20.00 19.31 0.30 1.58 % 5.21 %
Phillips 66 PSX 105.00 103.05 1.60 1.58 % 3.50 %
Guggenheim Solar ETF TAN 33.00 32.04 0.50 1.59 % 4.63 %
FleetCor Technologies, Inc. FLT 300.00 291.90 4.50 1.57 % 4.38 %
Luxfer Holdings PLC LXFR 17.50 16.23 0.25 1.56 % 9.51 %
MacroGenics Inc MGNX 15.00 13.02 0.20 1.56 % 17.00 %
Direxion Mid Cap Bull 3X Shares MIDU 43.00 42.14 0.65 1.57 % 3.64 %
Rockwell Medical Inc RMTI 4.00 3.24 0.05 1.57 % 25.39 %
Sprouts Farmers Market Inc SFM 20.00 19.39 0.30 1.57 % 4.74 %
Materials Select Sector Index SIXB 620.00 619.41 9.60 1.57 % 1.67 %
Industrials Select Sector Index SIXI 790.00 787.37 12.20 1.57 % 1.91 %
Globe Life Inc. GL 95.00 94.29 1.45 1.56 % 2.33 %
Gray Television, Inc. GTN 17.50 16.17 0.25 1.57 % 9.92 %
Iron Mountain Inc IRM 32.50 32.15 0.50 1.58 % 2.69 %
Atlantic Union Bankshares Corp AUB 40.00 39.20 0.60 1.55 % 3.63 %
Franklin Resources, Inc. BEN 30.00 29.56 0.45 1.55 % 3.06 %
BHP Group Ltd (ADR) BHP 52.50 51.36 0.78 1.54 % 3.80 %
Big Lots, Inc. BIG 25.00 22.94 0.35 1.55 % 10.67 %
Capital One Financial Corp. COF 95.00 93.27 1.43 1.56 % 3.44 %
SPDR S&P China GXC 95.00 94.17 1.45 1.56 % 2.46 %
Anavex Life Sciences Corp AVXL 5.00 3.31 0.05 1.54 % 53.61 %
TopBuild Corp BLD 100.00 95.66 1.45 1.54 % 6.15 %
Market Vectors Biotech ETF BBH 123.00 122.90 1.85 1.53 % 1.61 %
BioMarin Pharmaceutical Inc. BMRN 80.00 76.00 1.15 1.54 % 6.88 %
Copa Holdings, S.A. CPA 100.00 95.45 1.45 1.54 % 6.38 %
Diebold Nixdorf Inc DBD 15.00 13.20 0.20 1.54 % 15.38 %
Dollar Tree, Inc. DLTR 115.00 111.73 1.70 1.55 % 4.52 %
Instructure Inc INST 40.00 39.24 0.60 1.55 % 3.52 %
US Ecology Inc ECOL 65.00 63.11 0.95 1.53 % 4.57 %
EnerSys ENS 65.00 62.80 0.95 1.54 % 5.09 %
Group 1 Automotive, Inc. GPI 90.00 85.74 1.30 1.54 % 6.58 %
Hilton Worldwide Holdings Inc HLT 97.50 95.78 1.45 1.54 % 3.36 %
iShares Dow Jones US Aerospace & Def.ETF ITA 230.00 229.92 3.50 1.55 % 1.58 %
iShares Dow Jones US Home Const. (ETF) ITB 43.00 42.50 0.65 1.55 % 2.75 %
Seagate Technology PLC STX 55.00 52.94 0.81 1.55 % 5.51 %
Verisign, Inc. VRSN 195.00 191.00 2.91 1.55 % 3.67 %
Westrock Co WRK 37.50 35.89 0.55 1.56 % 6.11 %
The Coca-Cola Co KO 55.00 54.52 0.83 1.55 % 2.44 %
ProShares UltraShort S&P500 (ETF) SDS 30.00 29.05 0.44 1.54 % 4.86 %
Shutterstock Inc SSTK 37.50 36.14 0.55 1.55 % 5.37 %
Yum China Holdings Inc YUMC 47.50 45.74 0.70 1.55 % 5.46 %
Rio Tinto plc (ADR) RIO 54.39 52.91 0.80 1.54 % 4.38 %
Tiffany & Co. TIF 95.00 91.33 1.38 1.53 % 5.61 %
Direxion Daily 10 Yr Trsy Bull 3X Shares TYD 53.00 52.78 0.80 1.54 % 1.97 %
Brookfield Property Partners LP BPY 20.00 19.93 0.30 1.53 % 1.88 %
Citrix Systems, Inc. CTXS 97.50 96.43 1.45 1.53 % 2.65 %
Adamas Pharmaceuticals Inc ADMS 7.50 6.70 0.10 1.52 % 13.64 %
Diageo plc (ADR) DEO 165.00 163.10 2.45 1.53 % 2.71 %
Woodward Inc WWD 110.00 109.15 1.65 1.53 % 2.33 %
Community Bank System, Inc. CBU 65.00 63.75 0.95 1.51 % 3.50 %
Caesarstone Ltd CSTE 17.50 16.77 0.25 1.51 % 5.93 %
FireEye Inc FEYE 15.00 14.01 0.21 1.52 % 8.74 %
Fidelity National Financial Inc FNF 44.00 43.69 0.65 1.51 % 2.23 %
Hexcel Corporation HXL 85.00 83.84 1.25 1.51 % 2.92 %
IDEXX Laboratories, Inc. IDXX 280.00 273.76 4.10 1.52 % 3.83 %
PGT Innovations Inc PGTI 17.50 16.75 0.25 1.52 % 6.06 %
Markel Corporation MKL 1,190.00 1,187.22 17.50 1.50 % 1.73 %
Noble Midstream Partners LP NBLX 30.00 26.98 0.40 1.50 % 12.87 %
Qiwi PLC QIWI 25.00 23.47 0.35 1.51 % 8.13 %
Thermo Fisher Scientific Inc. TMO 300.00 295.17 4.40 1.51 % 3.17 %
Tower Semiconductor Ltd. (USA) TSEM 21.00 20.04 0.30 1.52 % 6.38 %
Check Point Software Technologies Ltd. CHKP 110.00 108.16 1.60 1.50 % 3.23 %
8x8, Inc. EGHT 25.00 23.89 0.35 1.49 % 6.20 %
W W Grainger Inc GWW 300.00 292.16 4.30 1.49 % 4.22 %
iShares Russell Microcap Index (ETF) IWC 92.00 91.46 1.35 1.50 % 2.10 %
SPDR KBW Bank (ETF) KBE 44.00 43.96 0.65 1.50 % 1.59 %
Pfizer Inc. PFE 37.00 36.51 0.54 1.50 % 2.86 %
Power Integrations Inc POWI 95.00 91.18 1.35 1.50 % 5.76 %
Q2 Holdings Inc QTWO 85.00 80.74 1.20 1.51 % 6.86 %
Arthur J Gallagher & Co AJG 90.00 89.40 1.30 1.48 % 2.16 %
Affiliated Managers Group, Inc. AMG 90.00 85.94 1.25 1.48 % 6.27 %
Bright Horizons Family Solutions Inc BFAM 160.00 157.70 2.30 1.48 % 2.96 %
Coty Inc COTY 11.00 10.26 0.15 1.48 % 8.80 %
CVS Health Corp CVS 65.00 63.61 0.93 1.48 % 3.70 %
Invesco Ltd. IVZ 18.00 17.06 0.25 1.49 % 7.08 %
Rapid7 Inc RPD 55.00 50.97 0.75 1.49 % 9.52 %
Synchrony Financial SYF 35.00 34.02 0.50 1.49 % 4.42 %
Target Corporation TGT 110.00 107.84 1.58 1.49 % 3.52 %
Vanguard Energy ETF VDE 82.00 81.53 1.20 1.49 % 2.08 %
AudioCodes Ltd. AUDC 22.50 20.79 0.30 1.46 % 9.81 %
Covenant Transportation Group, Inc. CVTI 17.50 17.25 0.25 1.47 % 2.94 %
Facebook Inc FB 195.00 190.15 2.76 1.47 % 4.06 %
Greenhill & Co., Inc. GHL 15.00 13.72 0.20 1.48 % 10.95 %
Vanguard Small-Cap Value ETF VBR 130.00 130.00 1.90 1.48 % 1.48 %
iShares MSCI Italy Index (ETF) EWI 28.00 27.81 0.40 1.46 % 2.15 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 153.00 152.46 2.20 1.46 % 1.82 %
Keurig Dr Pepper Inc KDP 28.00 27.61 0.40 1.47 % 2.88 %
Allscripts Healthcare Solutions Inc MDRX 11.00 10.41 0.15 1.46 % 7.21 %
Magellan Health Inc MGLN 65.00 62.12 0.90 1.47 % 6.17 %
Mesabi Trust MSB 25.00 24.14 0.35 1.47 % 5.09 %
Spartan Motors Inc SPAR 15.00 13.79 0.20 1.47 % 10.38 %
Arena Pharmaceuticals, Inc. ARNA 55.00 51.19 0.73 1.45 % 9.00 %
Armstrong World Industries Inc AWI 100.00 98.09 1.40 1.45 % 3.42 %
American Express Company AXP 120.00 117.78 1.69 1.46 % 3.37 %
Berkshire Hathaway Inc. class B B 210.00 209.06 3.00 1.46 % 1.91 %
Boston Properties, Inc. BXP 130.00 129.96 1.85 1.44 % 1.48 %
Chico's FAS, Inc. CHS 4.00 3.50 0.05 1.45 % 15.94 %
Cohu, Inc. COHU 15.00 14.01 0.20 1.45 % 8.62 %
Landstar System, Inc. LSTR 115.00 111.45 1.60 1.46 % 4.69 %
MSCI Emerging Markets Index Option MXEF 1,020.00 1,016.57 14.60 1.46 % 1.80 %
Net 1 UEPS Technologies Inc UEPS 4.00 3.49 0.05 1.45 % 16.28 %
58.com Inc (ADR) WUBA 60.00 55.73 0.80 1.46 % 9.23 %
Turtle Beach Corp HEAR 12.50 10.63 0.15 1.43 % 19.22 %
Honeywell International Inc. HON 170.00 166.72 2.36 1.44 % 3.43 %
Henry Schein, Inc. HSIC 65.00 63.15 0.90 1.45 % 4.42 %
Lincoln Electric Holdings, Inc. LECO 90.00 88.20 1.25 1.44 % 3.51 %
Manchester United PLC MANU 18.00 17.67 0.25 1.44 % 3.33 %
Plexus Corp. PLXS 65.00 63.21 0.90 1.44 % 4.32 %
Alexander & Baldwin Inc ALEX 25.00 24.86 0.35 1.43 % 2.00 %
American Tower Corp AMT 230.00 227.08 3.20 1.43 % 2.73 %
Becton Dickinson and Co BDX 260.00 256.25 3.60 1.42 % 2.91 %
C.H. Robinson Worldwide Inc CHRW 87.50 85.59 1.20 1.42 % 3.69 %
Community Health Systems CYH 4.00 3.55 0.05 1.43 % 14.29 %
Hanger Inc HNGR 22.50 21.35 0.30 1.43 % 6.89 %
Hospitality Properties Trust HPT 25.00 24.84 0.35 1.43 % 2.08 %
Kellogg Company K 65.00 63.74 0.90 1.43 % 3.44 %
Insight Enterprises, Inc. NSIT 55.00 53.21 0.75 1.43 % 4.84 %
OSI Systems, Inc. OSIS 110.00 106.27 1.50 1.43 % 4.99 %
Re/Max Holdings Inc RMAX 30.00 28.24 0.40 1.44 % 7.76 %
TJX Companies Inc TJX 57.50 56.44 0.80 1.44 % 3.34 %
UnitedHealth Group Inc UNH 240.00 232.79 3.30 1.44 % 4.58 %
SPDR S&P Capital Markets ETF KCE 57.00 56.89 0.80 1.43 % 1.62 %
Universal Insurance Holdings, Inc. UVE 30.00 28.31 0.40 1.43 % 7.49 %
Kinder Morgan Inc KMI 21.00 20.69 0.29 1.42 % 2.94 %
Abbott Laboratories ABT 85.00 83.21 1.15 1.40 % 3.58 %
Citizens Financial Group Inc CFG 37.50 36.16 0.50 1.40 % 5.17 %
Cisco Systems, Inc. CSCO 50.00 49.19 0.68 1.40 % 3.07 %
Chevron Corporation CVX 125.00 123.61 1.72 1.41 % 2.55 %
Enterprise Products Partners L.P. EPD 29.00 28.81 0.40 1.41 % 2.08 %
General Mills, Inc. GIS 55.00 54.38 0.76 1.42 % 2.57 %
Vanguard Small-Cap Index Fund VB 157.00 156.68 2.20 1.42 % 1.63 %
Affimed NV AFMD 5.00 3.64 0.05 1.39 % 39.28 %
Arlo Technologies Inc ARLO 4.00 3.64 0.05 1.39 % 11.42 %
Bio-Rad Laboratories, Inc. BIO 350.00 340.17 4.70 1.40 % 4.33 %
Celestica Inc CLS 7.50 7.24 0.10 1.40 % 5.04 %
Iamgold Corp IAG 4.00 3.60 0.05 1.41 % 12.68 %
Louisiana-Pacific Corporation LPX 26.00 25.17 0.35 1.41 % 4.75 %
J M Smucker Co SJM 110.00 107.66 1.50 1.41 % 3.62 %
Concert Pharmaceuticals Inc CNCE 12.50 10.89 0.15 1.40 % 16.39 %
Cubic Corporation CUB 75.00 72.60 1.00 1.40 % 4.75 %
Duke Energy Corp DUK 95.00 94.48 1.30 1.40 % 1.95 %
General Electric Company GE 10.00 9.41 0.13 1.40 % 7.76 %
SPDR Gold Trust (ETF) GLD 142.00 141.28 1.94 1.39 % 1.91 %
SPDR S&P Emerging Asia Pacific ETF GMF 95.00 94.62 1.30 1.39 % 1.80 %
iShares Expanded Tech-Software ETF IGV 220.00 217.00 3.00 1.40 % 2.80 %
iShares MSCI Turkey ETF TUR 26.00 25.19 0.35 1.41 % 4.67 %
Ventas, Inc. VTR 72.50 72.27 1.00 1.40 % 1.73 %
Wells Fargo & Co WFC 50.00 48.90 0.68 1.41 % 3.69 %
Williams-Sonoma, Inc. WSM 67.50 65.07 0.90 1.40 % 5.19 %
Yum! Brands, Inc. YUM 115.00 114.04 1.58 1.40 % 2.26 %
Black Stone Minerals LP BSM 15.00 14.65 0.20 1.38 % 3.81 %
Lennox International Inc. LII 250.00 241.89 3.30 1.38 % 4.78 %
Merck & Co., Inc. MRK 85.00 83.95 1.15 1.39 % 2.66 %
Boston Scientific Corporation BSX 44.00 43.05 0.58 1.37 % 3.60 %
Bancorpsouth Bank BXS 30.00 29.58 0.40 1.37 % 2.81 %
Chubb Ltd CB 160.00 158.47 2.15 1.38 % 2.35 %
Epizyme Inc EPZM 12.50 11.12 0.15 1.37 % 13.95 %
Ethan Allen Interiors Inc. ETH 19.00 18.58 0.25 1.36 % 3.66 %
Extreme Networks, Inc EXTR 8.00 7.40 0.10 1.37 % 9.59 %
Forescout Technologies Inc FSCT 40.00 36.85 0.50 1.38 % 10.04 %
Ryanair Holdings plc (ADR) RYAAY 65.00 62.47 0.85 1.38 % 5.49 %
Laboratory Corp. of America Holdings LH 175.00 171.05 2.30 1.36 % 3.70 %
PACCAR Inc PCAR 72.50 70.35 0.95 1.37 % 4.47 %
Aberdeen Standard Gold ETF Trust SGOL 145.00 144.35 1.95 1.37 % 1.83 %
SiteOne Landscape Supply Inc SITE 80.00 77.74 1.05 1.37 % 4.32 %
SLM Corp SLM 10.00 9.62 0.13 1.37 % 5.37 %
Simulations Plus, Inc. SLP 40.00 36.82 0.50 1.38 % 10.13 %
Standard Motor Products, Inc. SMP 50.00 48.04 0.65 1.37 % 5.51 %
TrueCar Inc TRUE 4.00 3.69 0.05 1.37 % 9.89 %
Travelzoo TZOO 12.50 11.03 0.15 1.38 % 14.89 %
Valvoline Inc VVV 22.50 22.06 0.30 1.38 % 3.40 %
Verizon Communications Inc. VZ 60.00 59.98 0.81 1.37 % 1.40 %
ZTO Express (Cayman) Inc (ADR) ZTO 23.00 22.17 0.30 1.37 % 5.17 %
A. O. Smith Corp AOS 50.00 48.47 0.65 1.36 % 4.56 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 53.00 52.84 0.70 1.34 % 1.65 %
Hersha Hospitality Trust HT 15.00 15.00 0.20 1.35 % 1.35 %
Kayne Anderson MLP Midstream Invstmnt Co KYN 15.00 14.91 0.20 1.36 % 1.97 %
Liberty Global Inc LBTYK 27.50 26.30 0.35 1.35 % 5.97 %
MicroStrategy Incorporated MSTR 155.00 150.47 2.00 1.35 % 4.40 %
Murphy USA Inc MUSA 90.00 86.59 1.15 1.35 % 5.34 %
Sabra Health Care REIT Inc SBRA 22.50 22.47 0.30 1.35 % 1.49 %
Willis Towers Watson PLC WLTW 200.00 198.19 2.65 1.36 % 2.28 %
AeroVironment, Inc. AVAV 65.00 61.16 0.80 1.33 % 7.69 %
Chemed Corporation CHE 430.00 425.21 5.60 1.33 % 2.48 %
WisdomTree India Earnings EPI 23.00 22.84 0.30 1.33 % 2.04 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.00 43.30 0.57 1.33 % 2.97 %
Hanmi Financial Corp HAFC 20.00 18.93 0.25 1.34 % 7.07 %
iShares S&P SmallCap 600 Index (ETF) IJR 80.00 79.54 1.05 1.34 % 1.92 %
International Paper Co IP 42.50 40.74 0.54 1.34 % 5.72 %
LexinFintech Holdings Ltd - ADR LX 12.50 11.38 0.15 1.34 % 11.31 %
Mid-America Apartment Communities Inc MAA 130.00 129.81 1.70 1.33 % 1.48 %
Magna International Inc. (USA) MGA 55.00 53.36 0.70 1.33 % 4.44 %
PowerShares India PIN 23.00 22.81 0.30 1.33 % 2.18 %
PowerShares NASDAQ Internet Portfolio PNQI 137.00 136.34 1.80 1.34 % 1.83 %
Six Flags Entertainment Corp SIX 55.00 53.13 0.70 1.34 % 4.90 %
T-Mobile Us Inc TMUS 82.50 81.02 1.07 1.34 % 3.19 %
Technology Select Sector SPDR Fund XLK 82.00 81.45 1.08 1.34 % 2.03 %
iShares S&P Global Technology Sect.(ETF) IXN 187.00 186.39 2.45 1.33 % 1.66 %
WisdomTree Japan Total Dividend DXJ 51.00 50.71 0.66 1.32 % 1.90 %
Ecolab Inc. ECL 200.00 196.48 2.55 1.31 % 3.13 %
Consolidated Edison, Inc. ED 92.50 91.88 1.20 1.32 % 2.01 %
ProShares Ultra QQQ (ETF) QLD 105.00 100.69 1.32 1.33 % 5.67 %
Research Frontiers, Inc. REFR 5.00 3.81 0.05 1.33 % 32.98 %
Dycom Industries, Inc. DY 55.00 50.47 0.65 1.30 % 10.40 %
Goosehead Insurance Inc GSHD 50.00 46.45 0.60 1.31 % 9.05 %
HCA Healthcare Inc HCA 130.00 126.83 1.65 1.32 % 3.85 %
Applied Optoelectronics Inc AAOI 12.50 10.94 0.14 1.30 % 15.74 %
AbbVie Inc ABBV 72.50 71.68 0.92 1.30 % 2.46 %
Crestwood Equity Partners LP CEQP 40.00 38.92 0.50 1.30 % 4.11 %
Howard Hughes Corp HHC 135.00 131.53 1.70 1.31 % 3.98 %
iShares Dow Jones US Health Care(ETF) IHF 171.00 170.25 2.20 1.31 % 1.76 %
MEDNAX Inc MD 25.00 23.11 0.30 1.32 % 9.60 %
Magnolia Oil & Gas Corp MGY 12.50 11.60 0.15 1.31 % 9.17 %
Tredegar Corporation TG 20.00 19.21 0.25 1.32 % 5.49 %
iShares MSCI Emerging Markets Indx (ETF) EEM 42.00 41.57 0.53 1.29 % 2.34 %
Comfort Systems USA, Inc. FIX 45.00 43.05 0.55 1.29 % 5.88 %
Hess Midstream Partners LP HESM 20.00 19.56 0.25 1.29 % 3.57 %
Intercontinental Exchange Inc ICE 95.00 93.52 1.20 1.30 % 2.90 %
IDEX Corporation IEX 170.00 166.67 2.15 1.31 % 3.33 %
Stratasys Ltd SSYS 25.00 23.27 0.30 1.31 % 8.84 %
Trimble Inc TRMB 40.00 38.61 0.50 1.31 % 4.96 %
Legg Mason Inc LM 40.00 39.06 0.50 1.30 % 3.72 %
Natural Resource Partners LP NRP 29.15 27.38 0.35 1.29 % 7.84 %
Points International Ltd (USA) PCOM 12.50 11.68 0.15 1.30 % 8.41 %
The Stars Group Inc. TSG 17.50 15.50 0.20 1.31 % 14.38 %
Crown Castle International Corp CCI 145.00 141.20 1.80 1.29 % 4.02 %
Novartis AG (ADR) NVS 87.50 86.37 1.10 1.29 % 2.62 %
Aerojet Rocketdyne Holdings Inc AJRD 55.00 52.06 0.65 1.26 % 6.98 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 29.00 28.11 0.35 1.26 % 4.47 %
Brainstorm Cell Therapeutics Inc BCLI 5.00 3.99 0.05 1.27 % 26.90 %
Blackstone Group Inc BX 55.00 52.88 0.66 1.26 % 5.32 %
Ceridian HCM Holding Inc CDAY 55.00 51.77 0.65 1.27 % 7.59 %
iShares MSCI Spain ETF EWP 28.00 27.82 0.35 1.27 % 1.93 %
First Midwest Bancorp Inc FMBI 20.00 19.81 0.25 1.28 % 2.25 %
Littelfuse, Inc. LFUS 180.00 175.80 2.20 1.27 % 3.69 %
UltraShort MidCap400 ProShares MZZ 16.00 15.88 0.20 1.28 % 2.04 %
Bank Ozk OZK 30.00 27.74 0.35 1.28 % 9.53 %
Short Russell2000 ProShares RWM 40.00 39.77 0.50 1.27 % 1.86 %
ALPS Medical Breakthroughs ETF SBIO 36.00 35.72 0.45 1.28 % 2.07 %
United Technologies Corporation UTX 140.00 137.53 1.74 1.28 % 3.10 %
Energous Corp WATT 5.00 3.95 0.05 1.28 % 28.21 %
Enerplus Corp (USA) ERF 9.00 8.03 0.10 1.26 % 13.49 %
First Trust Health Care AlphaDEX Fund FXH 76.00 75.71 0.95 1.27 % 1.66 %
Amgen, Inc. AMGN 200.00 195.65 2.42 1.25 % 3.50 %
Booz Allen Hamilton Holding Corporation BAH 75.00 72.51 0.90 1.26 % 4.73 %
Dollar General Corp. DG 160.00 156.80 1.95 1.26 % 3.33 %
Keysight Technologies Inc KEYS 105.00 100.01 1.25 1.27 % 6.32 %
Silk Road Medical Inc SILK 40.00 35.94 0.45 1.27 % 12.71 %
Texas Capital Bancshares Inc TCBI 60.00 55.97 0.70 1.27 % 8.56 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 141.00 140.05 1.75 1.27 % 1.95 %
Ultra Clean Holdings Inc UCTT 17.50 16.02 0.20 1.26 % 10.62 %
Webster Financial Corporation WBS 50.00 47.71 0.60 1.27 % 6.13 %
Xcel Energy Inc XEL 65.00 64.26 0.80 1.26 % 2.43 %
S&P 500 Mini-SPX Options Index XSP 301.00 300.68 3.76 1.27 % 1.37 %
Hibbett Sports, Inc. HIBB 22.50 20.16 0.25 1.26 % 13.01 %
POSCO (ADR) PKX 50.00 48.46 0.60 1.25 % 4.47 %
ManpowerGroup Inc. MAN 90.00 85.91 1.05 1.24 % 6.06 %
RBC Bearings Incorporated ROLL 165.00 162.69 2.00 1.24 % 2.68 %
Switch Inc SWCH 17.00 16.15 0.20 1.25 % 6.58 %
Telaria Inc TLRA 10.00 8.09 0.10 1.25 % 25.16 %
Vanguard Information Technology ETF VGT 220.00 218.64 2.70 1.25 % 1.88 %
Analog Devices, Inc. ADI 120.00 115.92 1.40 1.22 % 4.79 %
Arconic Inc ARNC 28.00 27.14 0.33 1.23 % 4.44 %
Telefonaktiebolaget LM Ericsson ERIC 9.00 8.19 0.10 1.24 % 11.25 %
Fortune Brands Home & Security Inc FBHS 55.00 53.06 0.65 1.24 % 4.94 %
WEC Energy Group Inc WEC 95.00 93.46 1.15 1.25 % 2.91 %
FMC Corp FMC 92.50 90.38 1.10 1.23 % 3.61 %
Gilead Sciences, Inc. GILD 67.50 65.95 0.80 1.23 % 3.61 %
Granite Construction Inc. GVA 35.00 32.95 0.40 1.23 % 7.53 %
HDFC Bank Limited (ADR) HDB 105.00 102.54 1.25 1.23 % 3.66 %
Herc Holdings Inc HRI 50.00 45.21 0.55 1.23 % 11.96 %
Minerals Technologies Inc MTX 55.00 53.35 0.65 1.23 % 4.36 %
NuStar Energy L.P. NS 30.00 29.07 0.35 1.22 % 4.46 %
S&P 100 Index RTH OEX 1,330.00 1,328.66 16.10 1.23 % 1.33 %
PolyOne Corporation POL 35.00 32.86 0.40 1.23 % 7.83 %
Standard & Poors 500 Index SPX 3,010.00 3,006.79 36.40 1.23 % 1.33 %
Varian Medical Systems, Inc. VAR 120.00 115.92 1.40 1.22 % 4.79 %
Vonage Holdings Corp. VG 13.00 12.48 0.15 1.22 % 5.43 %
Vanguard Total Stock Market ETF VTI 153.00 152.73 1.85 1.23 % 1.41 %
Vanguard Extended Market ETF VXF 119.00 118.86 1.45 1.23 % 1.35 %
iShares Core S&P Mid Cap ETF IJH 196.00 195.34 2.35 1.22 % 1.56 %
Kratos Defense & Security Solutions, Inc KTOS 22.50 20.67 0.25 1.22 % 10.19 %
QEP Resources Inc QEP 5.00 4.13 0.05 1.22 % 22.40 %
Balchem Corporation BCPC 105.00 100.16 1.20 1.21 % 6.10 %
Cadence Design Systems Inc CDNS 70.00 66.94 0.80 1.21 % 5.84 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 68.00 67.51 0.80 1.20 % 1.93 %
ALCON INC. ALC 60.00 59.23 0.70 1.20 % 2.51 %
Altisource Portfolio Solutions S.A. ASPS 22.50 21.16 0.25 1.20 % 7.60 %
Casey's General Stores Inc CASY 170.00 165.07 1.95 1.20 % 4.22 %
Consolidated Communications Holdings Inc CNSL 5.00 4.20 0.05 1.20 % 20.48 %
iShares Russell 2000 Value Index (ETF) IWN 122.00 121.58 1.45 1.21 % 1.56 %
Office Properties Income Trust OPI 30.00 29.37 0.35 1.21 % 3.38 %
Liveramp Holdings Inc RAMP 50.00 46.44 0.55 1.20 % 8.96 %
Ra Pharmaceuticals Inc RARX 30.00 25.18 0.30 1.21 % 20.57 %
Livevol Forward Russell 1000 Growth Index RLG 1,630.00 1,627.55 19.50 1.21 % 1.37 %
Lamar Advertising Co LAMR 82.50 80.45 0.95 1.19 % 3.77 %
Live Nation Entertainment, Inc. LYV 70.00 67.65 0.80 1.20 % 4.71 %
Global X Social Media Index ETF SOCL 34.00 33.64 0.40 1.20 % 2.29 %
AGCO Corporation AGCO 80.00 77.05 0.90 1.18 % 5.06 %
Broadcom Inc AVGO 300.00 290.73 3.40 1.18 % 4.41 %
Digital Realty Trust, Inc. DLR 125.00 123.87 1.45 1.18 % 2.11 %
PureFunds ISE Cyber Security ETF HACK 39.00 38.44 0.45 1.18 % 2.66 %
Huntington Bancshares Incorporated HBAN 15.00 14.46 0.17 1.19 % 4.97 %
Interpublic Group of Companies Inc IPG 22.00 21.32 0.25 1.19 % 4.41 %
Moelis & Co MC 35.00 34.21 0.40 1.18 % 3.52 %
ONE Gas Inc OGS 95.00 94.00 1.10 1.18 % 2.26 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 39.00 38.33 0.45 1.19 % 2.96 %
Pluristem Therapeutics Inc. PSTI 5.00 4.25 0.05 1.19 % 19.05 %
Sturm Ruger & Company Inc RGR 45.00 42.65 0.50 1.19 % 6.76 %
Shell Midstream Partners LP SHLX 22.00 21.20 0.25 1.19 % 5.01 %
Silgan Holdings Inc. SLGN 30.00 29.69 0.35 1.19 % 2.25 %
Air Lease Corp AL 45.00 43.30 0.50 1.17 % 5.14 %
Cloudera Inc CLDR 10.00 8.68 0.10 1.17 % 16.55 %
Clearway Energy Inc A 17.50 17.26 0.20 1.17 % 2.58 %
DRDGOLD Ltd. (ADR) DRD 5.00 4.31 0.05 1.17 % 17.37 %
JetBlue Airways Corporation JBLU 18.00 17.12 0.20 1.18 % 6.38 %
Corecivic Inc CXW 18.00 17.33 0.20 1.17 % 5.08 %
PowerShares DB Silver DBS 27.00 26.01 0.30 1.17 % 5.02 %
Dow Inc DOW 50.00 47.63 0.55 1.17 % 6.20 %
Entegris Inc ENTG 50.00 47.62 0.55 1.17 % 6.22 %
Flowserve Corp FLS 50.00 47.66 0.55 1.17 % 6.13 %
Gaming and Leisure Properties Inc GLPI 39.00 38.82 0.45 1.17 % 1.64 %
PetIQ Inc PETQ 26.00 25.87 0.30 1.17 % 1.68 %
Short S&P500 ProShares SH 26.00 25.98 0.30 1.17 % 1.25 %
Aberdeen Standard Silver ETF Trust SIVR 18.00 17.23 0.20 1.17 % 5.66 %
Vulcan Materials Company VMC 155.00 150.30 1.75 1.18 % 4.34 %
S&P 100 Index (European Style) XEO 1,330.00 1,328.66 15.50 1.18 % 1.28 %
Agilent Technologies Inc A 80.00 78.04 0.89 1.15 % 3.69 %
Allstate Corp ALL 110.00 108.32 1.24 1.16 % 2.73 %
CACI International Inc CACI 230.00 224.26 2.55 1.15 % 3.74 %
Cytokinetics, Inc. CYTK 14.00 13.17 0.15 1.15 % 7.53 %
SPDR Dow Jones Industrial Average ETF DIA 272.00 271.36 3.10 1.16 % 1.39 %
Pitney Bowes Inc. PBI 5.00 4.35 0.05 1.16 % 16.28 %
Scotts Miracle-Gro Co SMG 105.00 100.63 1.15 1.16 % 5.55 %
TreeHouse Foods Inc. THS 60.00 56.45 0.65 1.16 % 7.53 %
Vanguard Consumer Discretionary ETF VCR 183.00 182.81 2.10 1.16 % 1.27 %
Veracyte Inc VCYT 30.00 26.04 0.30 1.17 % 16.55 %
Market Vectors Rare Earth Strategic Metals ETF REMX 14.00 13.16 0.15 1.15 % 7.61 %
Unilever plc (ADR) UL 62.50 61.46 0.70 1.15 % 2.86 %
Vanguard Industrials ETF VIS 149.00 148.18 1.70 1.16 % 1.72 %
Zynga Inc ZNGA 7.00 6.12 0.07 1.16 % 15.80 %
Allegiant Travel Company ALGT 155.00 151.60 1.70 1.13 % 3.40 %
Cooper Companies Inc COO 310.00 301.25 3.40 1.14 % 4.08 %
CryoPort Inc CYRX 20.00 17.76 0.20 1.14 % 13.90 %
iShares MSCI India ETF INDA 32.00 31.42 0.35 1.13 % 2.99 %
iShares Dow Jones US Basic Mater. (ETF) IYM 94.00 93.65 1.05 1.13 % 1.51 %
Plains GP Holdings LP PAGP 23.00 22.21 0.25 1.14 % 4.74 %
Stifel Financial Corp SF 60.00 57.54 0.65 1.14 % 5.47 %
Consumer Discretionary Select Sector Index SIXY 1,240.00 1,230.01 13.80 1.13 % 1.96 %
Trivago NV - ADR TRVG 5.00 4.47 0.05 1.13 % 13.12 %
Tivity Health Inc TVTY 20.00 17.78 0.20 1.14 % 13.77 %
Aqua America Inc WTR 45.00 44.23 0.50 1.14 % 2.90 %
Akebia Therapeutics Inc AKBA 5.00 4.51 0.05 1.12 % 12.11 %
IHS Markit Ltd INFO 70.00 67.73 0.75 1.12 % 4.51 %
Intuit Inc. INTU 280.00 270.02 3.00 1.12 % 4.86 %
iShares Russell Midcap Growth Idx. (ETF) IWP 145.00 144.06 1.60 1.12 % 1.78 %
Asbury Automotive Group, Inc. ABG 105.00 100.49 1.10 1.11 % 5.64 %
Cabot Oil & Gas Corporation COG 19.00 18.17 0.20 1.11 % 5.73 %
KeyCorp KEY 19.00 18.04 0.20 1.12 % 6.50 %
Textron Inc. TXT 55.00 51.41 0.57 1.12 % 8.18 %
Visa Inc V 180.00 175.95 1.96 1.13 % 3.45 %
Zumiez Inc. ZUMZ 35.00 31.36 0.35 1.13 % 12.87 %
Danaher Corporation DHR 150.00 145.80 1.60 1.11 % 4.02 %
Equifax Inc. EFX 145.00 141.31 1.55 1.11 % 3.75 %
Green Dot Corporation GDOT 30.00 27.19 0.30 1.12 % 11.57 %
GasLog Ltd GLOG 15.00 13.57 0.15 1.12 % 11.77 %
Johnson Controls International PLC JCI 45.00 44.03 0.48 1.10 % 3.33 %
Kornit Digital Ltd KRNT 35.00 31.95 0.35 1.11 % 10.76 %
Altria Group Inc MO 42.50 40.11 0.44 1.11 % 7.13 %
Steris PLC STE 150.00 145.80 1.60 1.11 % 4.02 %
Materion Corp MTRN 65.00 64.39 0.70 1.10 % 2.06 %
SVMK Inc SVMK 20.00 18.31 0.20 1.10 % 10.44 %
ExOne Co XONE 10.00 9.12 0.10 1.11 % 10.86 %
AerCap Holdings N.V. AER 57.50 55.52 0.60 1.09 % 4.70 %
Global Cord Blood Corp CO 5.00 4.62 0.05 1.09 % 9.41 %
Amkor Technology, Inc. AMKR 10.00 9.33 0.10 1.08 % 8.34 %
Anixter International Inc. AXE 70.00 65.70 0.70 1.08 % 7.69 %
Comcast Corporation CMCSA 47.50 46.68 0.50 1.08 % 2.86 %
Energizer Holdings Inc ENR 45.00 42.01 0.45 1.08 % 8.28 %
1-800-Flowers.Com Inc FLWS 15.00 14.06 0.15 1.08 % 7.84 %
Hasbro, Inc. HAS 125.00 120.92 1.30 1.09 % 4.50 %
iShares Russell 1000 Growth Index (ETF) IWF 163.00 162.51 1.75 1.09 % 1.39 %
MGP Ingredients Inc MGPI 55.00 51.31 0.55 1.08 % 8.35 %
News Corp NWSA 14.00 13.95 0.15 1.09 % 1.45 %
Panhandle Oil and Gas Inc. PHX 15.00 14.08 0.15 1.08 % 7.68 %
Parsons Corp PSN 40.00 37.35 0.40 1.08 % 8.25 %
Resolute Forest Products Inc RFP 5.00 4.67 0.05 1.08 % 8.23 %
RLI Corp RLI 95.00 92.77 1.00 1.09 % 3.52 %
Spectrum Brands Holdings Inc SPB 55.00 51.03 0.55 1.09 % 8.95 %
ACCO Brands Corporation ACCO 10.00 9.57 0.10 1.06 % 5.60 %
American Public Education, Inc. APEI 25.00 23.71 0.25 1.07 % 6.56 %
B&G Foods, Inc. BGS 20.00 18.97 0.20 1.07 % 6.55 %
Cardinal Health Inc CAH 50.00 48.03 0.50 1.05 % 5.20 %
Caterpillar Inc. CAT 135.00 130.11 1.36 1.06 % 4.85 %
Deluxe Corporation DLX 50.00 47.82 0.50 1.06 % 5.66 %
Dorman Products Inc. DORM 85.00 80.79 0.85 1.06 % 6.33 %
Houston Wire & Cable Company HWCC 5.00 4.71 0.05 1.07 % 7.30 %
NGL Energy Partners LP NGL 15.00 14.10 0.15 1.08 % 7.53 %
Amdocs Limited DOX 67.50 66.70 0.70 1.06 % 2.27 %
iShares MSCI Chile Capped ETF ECH 38.00 37.95 0.40 1.07 % 1.20 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 29.00 28.22 0.30 1.07 % 3.87 %
PNC Financial Services Group Inc PNC 145.00 141.00 1.49 1.07 % 3.93 %
PROS Holdings, Inc. PRO 65.00 61.36 0.65 1.07 % 7.07 %
First Trust NASDAQ-100 Technology Index Fund QTEC 90.00 89.66 0.95 1.07 % 1.45 %
iShares MSCI Taiwan Index (ETF) EWT 37.00 36.52 0.38 1.05 % 2.39 %
INTL Fcstone Inc INTL 45.00 42.97 0.45 1.06 % 5.83 %
iShares Russell 1000 Index (ETF) IWB 167.00 166.96 1.75 1.06 % 1.08 %
Korn Ferry KFY 40.00 38.27 0.40 1.06 % 5.62 %
Regions Financial Corp RF 17.00 16.12 0.17 1.07 % 6.58 %
Pegasystems Inc. PEGA 75.00 71.87 0.75 1.05 % 5.46 %
ServisFirst Bancshares, Inc. SFBS 35.00 33.58 0.35 1.05 % 5.33 %
Wolverine World Wide, Inc. WWW 30.00 28.52 0.30 1.06 % 6.31 %
Assembly Biosciences Inc ASMB 15.00 14.51 0.15 1.04 % 4.46 %
AllianceBernstein Holding LP AB 30.00 29.45 0.30 1.03 % 2.92 %
Brookfield Asset Management Inc BAM 55.00 54.15 0.55 1.03 % 2.61 %
Broadridge Financial Solutions, Inc. BR 130.00 126.82 1.30 1.04 % 3.57 %
Cracker Barrel Old Country Store, Inc. CBRL 170.00 166.31 1.70 1.03 % 3.27 %
Church & Dwight Co., Inc. CHD 75.00 72.78 0.75 1.04 % 4.12 %
Colgate-Palmolive Company CL 72.50 70.94 0.73 1.04 % 3.26 %
CSG Systems International, Inc. CSGS 55.00 53.57 0.55 1.04 % 3.73 %
Cognizant Technology Solutions Corp CTSH 65.00 63.46 0.65 1.03 % 3.49 %
Dolby Laboratories, Inc. DLB 65.00 63.01 0.65 1.04 % 4.23 %
CurrencyShares British Pound Sterling Tr FXB 122.00 121.42 1.25 1.04 % 1.52 %
Direxion Daily Natural Gas Related Bear 3X Shares GASX 49.00 48.14 0.50 1.05 % 2.85 %
Gorman-Rupp Co GRC 35.00 33.88 0.35 1.04 % 4.38 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 73.00 72.68 0.75 1.04 % 1.49 %
iShares MSCI USA Momentum Factor ETF MTUM 121.00 120.96 1.25 1.04 % 1.08 %
Nordson Corporation NDSN 150.00 145.35 1.50 1.04 % 4.28 %
Market Vectors Pharmaceutical ETF PPH 58.00 57.79 0.60 1.05 % 1.42 %
Primerica, Inc. PRI 130.00 125.45 1.30 1.05 % 4.71 %
SBA Communications Corporation SBAC 260.00 251.20 2.60 1.05 % 4.59 %
First Trust ISE Cloud Computing Index Fund SKYY 59.00 58.01 0.60 1.05 % 2.77 %
Wyndham Hotels & Resorts Inc WH 55.00 53.11 0.55 1.05 % 4.64 %
Brandywine Realty Trust BDN 15.00 14.96 0.15 1.01 % 1.28 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 30.00 29.66 0.30 1.02 % 2.18 %
Essex Property Trust Inc ESS 330.00 326.82 3.30 1.02 % 2.00 %
VelocityShares 1x Long VSTOXX Futures ETN EVIX 5.00 4.91 0.05 1.03 % 2.79 %
Macquarie Infrastructure Corp MIC 40.00 39.19 0.40 1.03 % 3.12 %
NiSource Inc. NI 30.00 29.44 0.30 1.03 % 2.95 %
Market Vectors Russia ETF RSX 24.00 23.56 0.24 1.03 % 2.92 %
Sun Communities Inc SUI 150.00 148.13 1.50 1.02 % 2.30 %
Toro Co TTC 75.00 73.48 0.75 1.03 % 3.12 %
Xylem Inc XYL 80.00 77.94 0.80 1.04 % 3.71 %
Fidelity MSCI Information Technology Index ETF FTEC 65.00 64.60 0.65 1.02 % 1.64 %
Hilltop Holdings Inc. HTH 25.00 24.62 0.25 1.03 % 2.56 %
iShares Dow Jones US Technology (ETF) IYW 210.00 207.64 2.10 1.02 % 2.17 %
Carbonite Inc CARB 17.50 15.02 0.15 1.01 % 17.69 %
Kimball International Inc KBAL 20.00 19.84 0.20 1.02 % 1.83 %
Coeur Mining Inc CDE 6.00 5.02 0.05 1.01 % 20.72 %
iShares S&P 500 Index (ETF) IVV 303.00 302.82 3.00 1.00 % 1.06 %
Kirby Corporation KEX 85.00 80.04 0.80 1.01 % 7.27 %
Lowe's Companies, Inc. LOW 115.00 111.82 1.12 1.01 % 3.88 %
OGE Energy Corp. OGE 45.00 44.95 0.45 1.01 % 1.12 %
Tallgrass Energy LP TGE 20.00 19.92 0.20 1.01 % 1.42 %
Vanguard Mid-Cap ETF VO 170.00 169.10 1.70 1.02 % 1.55 %
Vanguard Mid-Cap Growth ETF VOT 151.00 150.14 1.50 1.01 % 1.59 %
Vanguard Growth ETF VUG 170.00 169.02 1.70 1.02 % 1.60 %
Health Care SPDR (ETF) XLV 92.00 91.86 0.91 1.00 % 1.15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.