Out of the Money Covered Calls for 10/18/2019 - 215 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Dova Pharmaceuticals Inc DOVA 10.00 8.94 2.05 29.75 % 45.14 %
Regenxbio Inc RGNX 60.00 57.51 12.30 27.21 % 32.71 %
NewLink Genetics Corp NLNK 2.00 1.90 0.40 26.67 % 33.33 %
Conn's Inc CONN 23.00 22.99 4.80 26.39 % 26.44 %
22nd Century Group Inc XXII 2.00 1.97 0.40 25.48 % 27.39 %
Eyepoint Pharmaceuticals Inc EYPT 2.50 2.47 0.50 25.38 % 26.90 %
Tabula Rasa HealthCare Inc TRHC 60.00 58.23 11.70 25.15 % 28.95 %
Clovis Oncology Inc CLVS 28.00 27.44 5.50 25.07 % 27.62 %
Tellurian Inc TELL 10.00 9.99 2.00 25.03 % 25.16 %
MacroGenics Inc MGNX 20.00 19.12 3.80 24.80 % 30.55 %
APHRIA INC APHA 10.00 9.60 1.90 24.68 % 29.87 %
Wave Life Sciences Ltd WVE 50.00 45.78 9.00 24.47 % 35.94 %
Athersys, Inc. ATHX 2.00 1.53 0.30 24.39 % 62.60 %
Novavax, Inc. NVAX 1.00 0.51 0.10 24.24 % 142.42 %
Concert Pharmaceuticals Inc CNCE 17.50 16.47 3.20 24.11 % 31.88 %
Cronos Group Inc. CRON 22.00 21.01 4.05 23.88 % 29.72 %
Ideanomics Inc IDEX 2.50 1.59 0.30 23.26 % 93.80 %
Avon Products, Inc. AVP 3.00 2.92 0.55 23.21 % 26.58 %
Covia Holdings Corp CVIA 7.50 6.41 1.20 23.03 % 43.95 %
Sientra Inc SIEN 10.00 8.84 1.65 22.95 % 39.08 %
Intellia Therapeutics Inc NTLA 17.50 16.72 3.10 22.76 % 28.49 %
Crispr Therapeutics AG CRSP 40.00 38.64 7.10 22.51 % 26.82 %
Scientific Games Corp SGMS 23.00 22.89 4.20 22.47 % 23.06 %
Roku Inc ROKU 65.00 62.77 11.45 22.31 % 26.65 %
Intrexon Corp XON 6.00 5.49 1.00 22.27 % 33.63 %
Chesapeake Energy Corporation CHK 3.00 2.97 0.54 22.22 % 23.46 %
American Superconductor Corporation AMSC 15.00 14.14 2.55 22.00 % 29.42 %
Pacific Ethanol Inc PEIX 2.00 1.11 0.20 21.98 % 119.78 %
Corbus Pharmaceuticals Holdings Inc CRBP 7.50 6.72 1.20 21.74 % 35.87 %
Uniqure NV QURE 65.00 63.29 11.30 21.73 % 25.02 %
Infinera Corp. INFN 5.00 4.77 0.85 21.68 % 27.55 %
Eventbrite Inc EB 22.50 22.50 4.00 21.62 % 21.62 %
Madrigal Pharmaceuticals Inc MDGL 140.00 138.56 24.60 21.59 % 22.85 %
Basic Energy Services Inc BAS 5.00 4.59 0.80 21.11 % 31.93 %
Kala Pharmaceuticals Inc KALA 10.00 8.67 1.50 20.92 % 39.47 %
Hertz Global Holdings Inc HTZ 17.00 16.53 2.85 20.83 % 24.27 %
Ra Pharmaceuticals Inc RARX 30.00 27.27 4.70 20.82 % 32.92 %
HUYA Inc - ADR HUYA 27.50 26.73 4.60 20.79 % 24.27 %
Endo International PLC ENDP 9.00 8.45 1.45 20.71 % 28.57 %
Nektar Therapeutics NKTR 38.00 35.56 6.10 20.71 % 28.99 %
Acorda Therapeutics Inc ACOR 15.00 14.65 2.50 20.58 % 23.46 %
Moderna Inc MRNA 22.50 21.83 3.70 20.41 % 24.10 %
AVEO Pharmaceuticals, Inc. AVEO 1.00 0.60 0.10 20.12 % 101.25 %
Direxion Energy Bear 3X Shares ERY 42.00 41.20 6.90 20.12 % 22.45 %
Transenterix Inc TRXC 2.50 2.39 0.40 20.10 % 25.63 %
Navistar International Corp NAV 33.00 32.03 5.30 19.83 % 23.46 %
Mallinckrodt PLC MNK 22.00 21.87 3.60 19.70 % 20.42 %
Twilio Inc TWLO 130.00 129.37 21.15 19.54 % 20.13 %
Pinduoduo Inc PDD 25.00 24.50 4.00 19.51 % 21.95 %
ProShares UltraShort DJUBS Crude Oil SCO 18.00 17.77 2.90 19.50 % 21.02 %
Key Energy Services Inc KEG 7.50 6.15 1.00 19.42 % 45.63 %
Weight Watchers International, Inc. WTW 22.50 20.45 3.30 19.24 % 31.20 %
Radius Health Inc RDUS 20.00 18.68 3.00 19.13 % 27.55 %
Trade Desk Inc TTD 210.00 207.00 33.10 19.03 % 20.76 %
XBiotech Inc XBIT 10.00 9.40 1.50 18.99 % 26.58 %
Direxion Daily China 3X Bear Shares YANG 44.00 43.90 7.00 18.97 % 19.24 %
Daqo New Energy Corp DQ 35.00 32.88 5.20 18.79 % 26.45 %
Autoweb Inc AUTO 5.00 4.43 0.70 18.77 % 34.05 %
Applied Genetic Technologies Corp AGTC 5.00 4.44 0.70 18.72 % 33.69 %
Bitauto Hldg Ltd (ADR) BITA 17.50 17.17 2.70 18.66 % 20.94 %
Scorpio Tankers Inc. STNG 19.00 18.60 2.90 18.47 % 21.02 %
Direxion Emerging Markets Bull 3X Shares EDC 82.00 81.56 12.70 18.44 % 19.08 %
Direxion Emerging Markets Bear 3X Shares EDZ 44.00 43.71 6.80 18.42 % 19.21 %
Farfetch Ltd FTCH 28.00 27.09 4.20 18.35 % 22.32 %
Carrizo Oil & Gas Inc CRZO 12.00 11.62 1.80 18.33 % 22.20 %
Signet Jewelers Ltd. SIG 28.00 27.13 4.20 18.32 % 22.11 %
PetIQ Inc PETQ 28.00 27.93 4.30 18.20 % 18.52 %
Direxion Daily China Bull 3x Shares YINN 25.00 24.67 3.80 18.21 % 19.79 %
Ampio Pharmaceuticals Inc AMPE 1.00 0.65 0.10 18.18 % 81.75 %
Direxion Daily Gold Miners Bear 3X Shares DUST 20.00 18.64 2.85 18.05 % 26.66 %
Canopy Growth Corporation CGC 47.50 45.88 7.00 18.00 % 22.16 %
Blueprint Medicines Corp BPMC 90.00 85.73 13.00 17.87 % 23.75 %
Enanta Pharmaceuticals Inc ENTA 105.00 101.47 15.20 17.62 % 21.71 %
Solid Biosciences Inc SLDB 12.50 10.04 1.50 17.56 % 46.37 %
Arlo Technologies Inc ARLO 5.00 4.38 0.65 17.43 % 34.05 %
Galectin Therapeutics Inc GALT 5.00 4.72 0.70 17.41 % 24.38 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 55.00 50.10 7.40 17.33 % 28.81 %
Direxion Technology Bull 3X Shares TECL 135.00 134.35 19.80 17.29 % 17.85 %
Ultra DJ-AIG Crude Oil ProShares UCO 21.00 20.54 3.00 17.10 % 19.73 %
Direxion Technology Bear 3X Shares TECS 17.00 16.16 2.35 17.02 % 23.13 %
Rite Aid Corporation RAD 1.00 0.69 0.10 16.94 % 69.38 %
Amicus Therapeutics, Inc. FOLD 14.00 13.83 2.00 16.91 % 18.34 %
China XD Plastics Company Ltd CXDC 2.50 2.43 0.35 16.83 % 20.19 %
Advanced Micro Devices, Inc. AMD 24.00 23.30 3.35 16.79 % 20.30 %
Direxion Energy Bull 3X Shares ERX 23.00 22.34 3.20 16.72 % 20.17 %
Pluralsight Inc PS 30.00 29.43 4.20 16.65 % 18.91 %
Frontdoor Inc FTDR 36.00 35.89 5.10 16.56 % 16.92 %
Laredo Petroleum Inc LPI 3.00 2.83 0.40 16.46 % 23.46 %
Hi-Crush Partners LP HCLP 4.50 4.25 0.60 16.44 % 23.29 %
Alder Biopharmaceuticals Inc ALDR 15.00 13.52 1.90 16.35 % 29.09 %
Momo Inc (ADR) MOMO 40.00 38.51 5.40 16.31 % 20.81 %
Direxion Daily Small Cap Bear 3X Shares TZA 10.00 9.70 1.36 16.31 % 19.90 %
Iridium Communications Inc IRDM 25.00 24.98 3.50 16.29 % 16.39 %
ZIOPHARM Oncology Inc. ZIOP 4.00 3.59 0.50 16.18 % 29.45 %
Athenex Inc ATNX 12.50 11.87 1.65 16.14 % 22.31 %
Bilibili Inc - ADR BILI 20.00 18.71 2.60 16.14 % 24.15 %
Arena Pharmaceuticals, Inc. ARNA 47.00 46.47 6.45 16.12 % 17.46 %
II-VI, Inc. IIVI 40.00 39.63 5.50 16.11 % 17.20 %
Turtle Beach Corp HEAR 15.00 13.35 1.85 16.09 % 30.43 %
Nutanix Inc NTNX 40.00 38.27 5.30 16.08 % 21.32 %
Affimed NV AFMD 5.00 4.00 0.55 15.94 % 44.93 %
Cleveland-Cliffs Inc CLF 10.00 9.97 1.37 15.93 % 16.28 %
IMPINJ Inc PI 20.00 18.25 2.50 15.87 % 26.98 %
Syndax Pharmaceuticals Inc SNDX 7.50 5.11 0.70 15.87 % 70.07 %
TrueCar Inc TRUE 7.00 6.95 0.95 15.85 % 16.76 %
AxoGen Inc AXGN 22.50 20.89 2.85 15.80 % 24.72 %
Gulfport Energy Corporation GPOR 7.50 7.35 1.00 15.75 % 18.11 %
Penn National Gaming, Inc PENN 23.00 22.11 3.00 15.70 % 20.36 %
Kura Oncology Inc KURA 17.50 15.53 2.10 15.64 % 30.31 %
Barnes & Noble Education Inc BNED 5.00 4.81 0.65 15.63 % 20.19 %
Zogenix, Inc. ZGNX 55.00 51.90 7.00 15.59 % 22.49 %
Aqua Metals Inc AQMS 5.00 4.09 0.55 15.54 % 41.24 %
YRC Worldwide Inc YRCW 8.00 7.14 0.96 15.53 % 29.45 %
LendingClub Corp LC 3.00 2.98 0.40 15.50 % 16.28 %
Micron Technology, Inc. MU 40.00 39.53 5.30 15.48 % 16.86 %
Banco Macro SA (ADR) BMA 50.00 49.30 6.60 15.46 % 17.10 %
Kraton Corp KRA 35.00 32.95 4.40 15.41 % 22.59 %
Canada Goose Holdings inc. GOOS 55.00 51.10 6.80 15.35 % 24.15 %
Keane Group Inc FRAC 10.00 9.79 1.30 15.31 % 17.79 %
ChemoCentryx Inc CCXI 11.00 10.19 1.35 15.27 % 24.43 %
Secureworks Corp SCWX 20.00 19.25 2.55 15.27 % 19.76 %
Five9 Inc FIVN 55.00 54.47 7.20 15.23 % 16.35 %
Skechers USA Inc SKX 33.00 32.57 4.30 15.21 % 16.73 %
Snap Inc SNAP 12.00 11.16 1.47 15.17 % 23.84 %
Natera Inc NTRA 20.00 19.40 2.55 15.13 % 18.69 %
EXACT Sciences Corporation EXAS 97.50 95.20 12.50 15.11 % 17.90 %
Galapagos NV GLPG 100.00 98.78 12.90 15.02 % 16.44 %
Direxion Small Cap Bull 3X Shares TNA 64.00 63.17 8.25 15.02 % 16.53 %
Teladoc Health Inc TDOC 65.00 62.83 8.20 15.01 % 18.98 %
Vicor Corp VICR 35.00 32.21 4.20 14.99 % 24.96 %
Alcoa Corp AA 28.00 27.82 3.60 14.86 % 15.58 %
Control4 Corp CTRL 17.00 16.72 2.15 14.76 % 16.68 %
CymaBay Therapeutics Inc CBAY 15.00 12.87 1.65 14.71 % 33.69 %
Shopify Inc (US) SHOP 210.00 206.00 26.40 14.70 % 16.93 %
Mattel Inc MAT 15.00 14.47 1.85 14.66 % 18.86 %
AutoNation, Inc. AN 33.00 32.88 4.20 14.64 % 15.06 %
Criteo SA (ADR) CRTO 30.00 27.52 3.50 14.57 % 24.90 %
NanoString Technologies Inc NSTG 30.00 27.54 3.50 14.56 % 24.79 %
First Majestic Silver Corp. AG 7.00 6.72 0.85 14.48 % 19.25 %
Floor & Decor Holdings Inc FND 40.00 38.85 4.90 14.43 % 17.82 %
Weibo Corp (ADR) WB 65.00 62.66 7.90 14.43 % 18.70 %
Baozun Inc (ADR) BZUN 40.00 37.32 4.70 14.41 % 22.62 %
Quotient Ltd QTNT 10.00 9.56 1.20 14.35 % 19.62 %
Lendingtree Inc TREE 350.00 340.88 42.80 14.36 % 17.42 %
Talos Energy Inc TALO 25.00 24.78 3.10 14.30 % 15.31 %
Bausch Health Companies Inc BHC 24.00 23.98 2.99 14.24 % 14.34 %
Brookdale Senior Living, Inc. BKD 7.00 6.82 0.85 14.25 % 17.35 %
Rowan Companies PLC RDC 12.00 11.62 1.45 14.26 % 17.99 %
Ollie's Bargain Outlet Holdings Inc OLLI 80.00 79.44 9.90 14.24 % 15.04 %
Canadian Solar Inc. CSIQ 24.00 23.29 2.90 14.22 % 17.70 %
Bonanza Creek Energy Inc BCEI 22.50 20.91 2.60 14.20 % 22.88 %
Presidio Inc PSDO 15.00 14.90 1.85 14.18 % 14.94 %
Veeco Instruments Inc. VECO 12.00 11.68 1.45 14.17 % 17.30 %
W&T Offshore, Inc. WTI 7.00 6.05 0.75 14.15 % 32.08 %
Eastman Kodak Company KODK 5.00 3.64 0.45 14.11 % 56.74 %
COMSCORE, Inc. SCOR 22.50 22.26 2.75 14.10 % 15.33 %
Sothebys BID 40.00 39.70 4.90 14.08 % 14.94 %
Carbon Black Inc CBLK 15.00 13.77 1.70 14.08 % 24.28 %
Hawaiian Holdings, Inc. HA 26.00 25.98 3.20 14.05 % 14.14 %
2U Inc TWOU 70.00 69.07 8.50 14.03 % 15.57 %
Turning Point Brands Inc TPB 50.00 48.01 5.90 14.01 % 18.74 %
RedHill Biopharma Ltd. RDHL 10.00 8.55 1.05 14.00 % 33.33 %
United States Steel Corporation X 20.00 19.65 2.41 13.98 % 16.01 %
Olympic Steel, Inc. ZEUS 17.50 16.72 2.05 13.97 % 19.29 %
General Electric Company GE 10.00 9.97 1.22 13.94 % 14.29 %
Callon Petroleum Company CPE 8.00 7.36 0.90 13.93 % 23.84 %
Eldorado Gold Corp (USA) EGO 5.00 4.50 0.55 13.92 % 26.58 %
Fabrinet FN 55.00 54.30 6.60 13.84 % 15.30 %
Under Armour, Inc. UA 20.00 19.80 2.40 13.79 % 14.94 %
Dropbox Inc DBX 23.00 22.31 2.70 13.77 % 17.29 %
Under Armour Inc UAA 22.50 22.21 2.69 13.78 % 15.24 %
American Axle & Manufact. Holdings, Inc. AXL 15.00 14.08 1.70 13.73 % 21.16 %
Container Store Group Inc TCS 7.50 6.63 0.80 13.72 % 28.64 %
Direxion Mid Cap Bull 3X Shares MIDU 41.00 40.84 4.90 13.63 % 14.08 %
Inphi Corporation IPHI 45.00 44.28 5.30 13.60 % 15.44 %
Sears Hometown and Outlet Stores Inc SHOS 2.50 2.09 0.25 13.59 % 35.92 %
LivePerson, Inc. LPSN 30.00 28.50 3.40 13.55 % 19.52 %
Phoenix New Media Ltd ADR FENG 5.00 4.20 0.50 13.53 % 35.32 %
Glaukos Corp GKOS 75.00 72.26 8.60 13.51 % 17.81 %
Cimpress NV CMPR 80.00 79.05 9.40 13.50 % 14.86 %
AppFolio Inc APPF 75.00 74.38 8.80 13.42 % 14.36 %
Lantheus Holdings Inc LNTH 25.00 24.09 2.85 13.42 % 17.70 %
Triple-S Management Corp. GTS 25.00 24.62 2.90 13.35 % 15.10 %
BioMarin Pharmaceutical Inc. BMRN 95.00 94.52 11.10 13.31 % 13.88 %
Jeld-Wen Holding Inc JELD 20.00 18.74 2.20 13.30 % 20.92 %
Line Corp (ADR) LN 35.00 34.92 4.10 13.30 % 13.56 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 44.00 43.09 5.00 13.13 % 15.52 %
Tata Motors Limited (ADR) TTM 13.00 12.92 1.50 13.13 % 13.84 %
Spotify Technology SA SPOT 145.00 141.93 16.40 13.06 % 15.51 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 22.00 21.23 2.45 13.05 % 17.15 %
Workiva Inc WK 50.00 48.53 5.60 13.04 % 16.47 %
American Woodmark Corporation AMWD 80.00 79.85 9.20 13.02 % 13.23 %
Garrett Motion Inc GTX 15.00 14.75 1.70 13.03 % 14.94 %
Cyberark Software Ltd CYBR 115.00 111.35 12.80 12.99 % 16.69 %
Verso Corp VRS 20.00 19.60 2.25 12.97 % 15.27 %
Wix.Com Ltd WIX 110.00 107.21 12.30 12.96 % 15.90 %
World Acceptance Corp. WRLD 115.00 113.37 13.00 12.95 % 14.58 %
Intersect ENT Inc XENT 35.00 34.01 3.90 12.95 % 16.24 %
Ionis Pharmaceuticals Inc IONS 80.00 78.54 9.00 12.94 % 15.04 %
PROSHARES FTSE XINHU XPP 73.00 72.45 8.30 12.94 % 13.80 %
Boise Cascade Co BCC 27.50 27.29 3.10 12.82 % 13.68 %
F5 Networks, Inc. FFIV 155.00 153.69 17.45 12.81 % 13.77 %
MarineMax Inc HZO 20.00 18.98 2.15 12.77 % 18.84 %
Deutsche Bank AG (USA) DB 9.00 8.87 1.00 12.71 % 14.36 %
Papa John's Int'l, Inc. PZZA 47.50 47.18 5.30 12.66 % 13.42 %
CNX Resources Corp CNX 11.00 10.72 1.20 12.60 % 15.49 %
GoPro Inc GPRO 7.00 6.26 0.70 12.59 % 25.90 %
Cooper-Standard Holdings Inc CPS 55.00 52.88 5.90 12.56 % 17.07 %
Quad/Graphics, Inc. QUAD 12.50 12.10 1.35 12.56 % 16.28 %
Devon Energy Corp DVN 30.00 29.64 3.30 12.53 % 13.90 %
IPG Photonics Corporation IPGP 155.00 153.60 17.10 12.53 % 13.55 %
Hibbett Sports, Inc. HIBB 20.00 18.48 2.05 12.48 % 21.73 %
Chemours Co CC 38.00 37.89 4.20 12.47 % 12.79 %
Kulicke and Soffa Industries Inc. KLIC 23.00 22.99 2.55 12.48 % 12.52 %
Kirkland Lake Gold Ltd KL 35.00 33.47 3.70 12.43 % 17.57 %
Cowen Inc COWN 15.00 14.94 1.65 12.42 % 12.87 %
Akebia Therapeutics Inc AKBA 10.00 8.17 0.90 12.38 % 37.55 %
Office Depot Inc ODP 3.50 3.36 0.37 12.37 % 17.06 %
Chuy's Holdings Inc CHUY 22.50 22.40 2.45 12.28 % 12.78 %
Centennial Resource Development Inc CDEV 10.00 9.16 1.00 12.25 % 22.55 %
GMS Inc GMS 17.50 16.52 1.80 12.23 % 18.89 %
Midstates Petroleum Company Inc MPO 10.00 9.67 1.05 12.18 % 16.01 %
58.com Inc (ADR) WUBA 65.00 61.73 6.70 12.18 % 18.12 %
Penn Virginia Corporation PVAC 55.00 52.62 5.70 12.15 % 17.22 %
International Game Technology PLC IGT 14.00 13.46 1.45 12.07 % 16.57 %
Zendesk Inc ZEN 85.00 82.60 8.90 12.08 % 15.33 %
ProShares Ultra Gold Miners GDXX 35.00 34.43 3.70 12.04 % 13.90 %
UltraShort Oil & Gas ProShares DUG 38.00 37.25 4.00 12.03 % 14.29 %
Care.com Inc CRCM 20.00 19.16 2.05 11.98 % 16.89 %
Curo Group Holdings Corp CURO 12.50 11.24 1.20 11.95 % 24.50 %
Align Technology, Inc. ALGN 260.00 252.37 26.80 11.88 % 15.26 %
Harsco Corporation HSC 22.50 21.77 2.30 11.81 % 15.56 %
TopBuild Corp BLD 65.00 63.81 6.70 11.73 % 13.82 %
C&J Energy Services Inc CJ 17.50 16.18 1.70 11.74 % 20.86 %
Gold Fields Limited (ADR) GFI 4.00 3.91 0.41 11.71 % 14.29 %
Sanmina Corp SANM 31.00 30.56 3.20 11.70 % 13.30 %
Brooks Automation, Inc BRKS 32.50 30.65 3.20 11.66 % 18.40 %
Methanex Corporation (USA) MEOH 57.50 55.58 5.80 11.65 % 15.51 %
Tableau Software Inc DATA 135.00 130.46 13.60 11.64 % 15.52 %
Viveve Medical Inc VIVE 2.50 0.96 0.10 11.63 % 190.70 %
Beacon Roofing Supply, Inc. BECN 35.00 34.64 3.60 11.60 % 12.76 %
Smith Micro Software, Inc. SMSI 3.00 2.40 0.25 11.60 % 39.23 %
Sogou Inc SOGO 7.50 6.26 0.65 11.59 % 33.69 %
Addus Homecare Corporation ADUS 65.00 64.64 6.70 11.56 % 12.19 %
New Oriental Education & Tech Grp (ADR) EDU 80.00 77.14 8.00 11.57 % 15.71 %
Terex Corporation TEX 33.00 32.79 3.40 11.57 % 12.28 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 47.00 46.34 4.80 11.56 % 13.14 %
StoneMor Partners L.P. STON 5.00 3.87 0.40 11.53 % 44.09 %
Tidewater Inc. TDW 25.00 23.72 2.45 11.52 % 17.54 %
Revance Therapeutics Inc RVNC 17.50 15.52 1.60 11.49 % 25.72 %
CAI International Inc CAI 25.00 22.84 2.35 11.47 % 22.01 %
Proto Labs Inc PRLB 110.00 105.86 10.90 11.48 % 15.84 %
MasTec, Inc. MTZ 48.00 47.66 4.90 11.46 % 12.25 %
World Wrestling Entertainment, Inc. WWE 95.00 92.37 9.50 11.46 % 14.64 %
Ciena Corporation CIEN 40.00 39.41 4.05 11.45 % 13.12 %
Dynagas LNG Partners LP DLNG 2.50 2.44 0.25 11.42 % 14.16 %
National Beverage Corp. FIZZ 60.00 58.61 6.00 11.40 % 14.05 %
Pitney Bowes Inc. PBI 7.00 6.85 0.70 11.38 % 13.82 %
Teekay Corporation TK 5.00 3.92 0.40 11.36 % 42.05 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 23.00 22.68 2.30 11.29 % 12.86 %
Unisys Corporation UIS 14.00 13.35 1.35 11.25 % 16.67 %
Elanco Animal Health Inc ELAN 31.00 30.69 3.10 11.24 % 12.36 %
Innovative Industrial Properties Inc IIPR 85.00 80.22 8.10 11.23 % 17.86 %
51job, Inc. (ADR) JOBS 75.00 72.37 7.30 11.22 % 15.26 %
Monro Inc MNRO 80.00 75.36 7.60 11.22 % 18.06 %
RingCentral Inc RNG 110.00 106.19 10.70 11.21 % 15.20 %
Telaria Inc TLRA 7.50 5.95 0.60 11.21 % 40.19 %
Western Digital Corp WDC 50.00 48.10 4.85 11.21 % 15.61 %
Tower Semiconductor Ltd. (USA) TSEM 17.00 16.38 1.65 11.20 % 15.41 %
KB Home KBH 24.00 23.36 2.35 11.19 % 14.23 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 17.00 16.60 1.67 11.19 % 13.86 %
Apache Corporation APA 35.00 34.46 3.45 11.13 % 12.87 %
Capri Holdings Ltd CPRI 50.00 45.92 4.60 11.13 % 21.01 %
Mobileiron Inc MOBL 5.00 5.00 0.50 11.11 % 11.11 %
Zafgen Inc ZFGN 5.00 3.00 0.30 11.11 % 85.19 %
Mercury Systems Inc MRCY 65.00 62.21 6.20 11.07 % 16.05 %
Calix Inc CALX 9.00 8.04 0.80 11.05 % 24.31 %
Renren Inc RENN 2.00 1.51 0.15 11.03 % 47.06 %
ON Semiconductor Corp ON 23.00 22.18 2.20 11.01 % 15.12 %
CommVault Systems, Inc. CVLT 65.00 64.64 6.40 10.99 % 11.61 %
ProShares Ultra QQQ (ETF) QLD 89.00 88.40 8.75 10.99 % 11.74 %
Net 1 UEPS Technologies Inc UEPS 5.00 4.04 0.40 10.99 % 37.36 %
Autodesk, Inc. ADSK 155.00 153.28 15.15 10.97 % 12.21 %
Liberty Tripadvisor Holdings Inc LTRPA 15.00 14.16 1.40 10.97 % 17.55 %
Seres Therapeutics Inc MCRB 7.50 6.58 0.65 10.96 % 26.48 %
Hanger Inc HNGR 20.00 19.79 1.95 10.93 % 12.11 %
SPS Commerce, Inc. SPSC 110.00 106.69 10.50 10.92 % 14.36 %
TechnipFMC PLC FTI 23.00 22.92 2.25 10.89 % 11.27 %
Hub Group Inc HUBG 45.00 42.78 4.20 10.89 % 16.64 %
Blue Apron Holdings Inc APRN 1.50 1.02 0.10 10.87 % 63.04 %
UltraShort Russell2000 ProShares TWM 16.00 15.33 1.50 10.85 % 15.69 %
Grupo Financiero Galicia S.A. (ADR) GGAL 30.00 28.32 2.75 10.75 % 17.32 %
Advanced Energy Industries, Inc. AEIS 50.00 48.54 4.70 10.72 % 14.05 %
Career Education Corp. CECO 17.00 16.54 1.60 10.71 % 13.79 %
Discovery Inc DISCA 27.50 27.43 2.65 10.69 % 10.98 %
ProShares UltraShort QQQ (ETF) QID 36.00 35.21 3.40 10.69 % 13.17 %
Groupon Inc GRPN 4.00 3.52 0.34 10.68 % 25.59 %
BJ's Restaurants, Inc. BJRI 50.00 46.76 4.50 10.65 % 18.32 %
Vericel Corp VCEL 20.00 19.21 1.85 10.66 % 15.21 %
Tilly's Inc TLYS 12.50 11.44 1.10 10.64 % 20.89 %
Biogen Inc BIIB 330.00 329.71 31.60 10.60 % 10.70 %
AngloGold Ashanti Limited (ADR) AU 14.00 13.59 1.30 10.58 % 13.91 %
Murphy Oil Corporation MUR 30.00 29.77 2.85 10.59 % 11.44 %
PROSHARES EMERG MKTS EET 75.00 74.28 7.10 10.57 % 11.64 %
Aurinia Pharmaceuticals Inc AUPH 7.50 6.29 0.60 10.54 % 31.81 %
Avanos Medical Inc AVNS 45.00 43.00 4.10 10.54 % 15.68 %
Insperity Inc NSP 125.00 123.12 11.70 10.50 % 12.19 %
Albireo Pharma Inc ALBO 35.00 31.64 3.00 10.48 % 22.23 %
Market Vectors Oil Services ETF OIH 17.00 16.99 1.61 10.47 % 10.53 %
PRA Health Sciences Inc PRAH 105.00 104.84 9.90 10.43 % 10.60 %
Despegar.com Corp DESP 17.50 16.44 1.55 10.41 % 17.53 %
LCI Industries LCII 80.00 79.53 7.50 10.41 % 11.06 %
SVMK Inc SVMK 17.50 15.37 1.45 10.42 % 25.72 %
OraSure Technologies, Inc. OSUR 12.50 11.71 1.10 10.37 % 17.81 %
Strategic Education Inc STRA 140.00 138.32 13.00 10.37 % 11.71 %
China Finance Online Co. (ADR) JRJC 2.00 1.60 0.15 10.36 % 38.15 %
Lonestar Resources US Inc LONE 5.00 4.27 0.40 10.34 % 29.20 %
Etfmg Alternative Harvest Etf MJ 38.00 37.34 3.50 10.34 % 12.29 %
NXP Semiconductors NV NXPI 95.00 93.39 8.75 10.34 % 12.24 %
USANA Health Sciences, Inc. USNA 95.00 91.99 8.60 10.31 % 13.92 %
Energy Fuels, Inc UUUU 5.00 3.21 0.30 10.31 % 71.82 %
SiteOne Landscape Supply Inc SITE 55.00 54.66 5.10 10.29 % 10.98 %
Allegiant Travel Company ALGT 130.00 125.81 11.70 10.25 % 13.93 %
Express, Inc. EXPR 5.00 4.30 0.40 10.26 % 28.21 %
Ultra Russell2000 ProShares UWM 69.00 68.81 6.40 10.25 % 10.56 %
Winnebago Industries, Inc. WGO 35.00 31.19 2.90 10.25 % 23.72 %
Ameresco Inc AMRC 17.50 17.24 1.60 10.23 % 11.89 %
ANI Pharmaceuticals Inc ANIP 65.00 63.61 5.90 10.22 % 12.63 %
Axalta Coating Systems Ltd AXTA 26.00 25.96 2.40 10.19 % 10.36 %
GrafTech International Ltd EAF 15.00 13.51 1.25 10.20 % 22.35 %
Liberty LiLAC Group Class C LILAK 20.00 19.99 1.85 10.20 % 10.25 %
Hilton Grand Vacations Inc HGV 32.00 31.93 2.95 10.18 % 10.42 %
Tenneco Inc TEN 28.00 27.04 2.50 10.19 % 14.10 %
La-Z-Boy Incorporated LZB 35.00 33.69 3.10 10.13 % 14.42 %
Forum Energy Technologies Inc FET 7.50 5.99 0.55 10.11 % 37.87 %
ZTO Express (Cayman) Inc (ADR) ZTO 20.00 19.06 1.75 10.11 % 15.54 %
Donnelley Financial Solutions Inc DFIN 15.00 14.72 1.35 10.10 % 12.19 %
Arconic Inc ARNC 19.00 18.99 1.74 10.09 % 10.14 %
Navigant Consulting, Inc. NCI 20.00 19.65 1.80 10.08 % 12.04 %
Davita Inc DVA 55.00 53.54 4.90 10.07 % 13.08 %
Teradyne, Inc. TER 41.00 40.45 3.70 10.07 % 11.56 %
GameStop Corp. GME 12.00 11.06 1.01 10.05 % 19.40 %
TiVo Corp TIVO 10.00 9.30 0.85 10.06 % 18.34 %
Warrior Met Coal Inc HCC 30.00 28.61 2.60 10.00 % 15.34 %
Hanesbrands Inc. HBI 18.00 17.64 1.60 9.97 % 12.18 %
YPF SA (ADR) YPF 15.00 14.33 1.30 9.98 % 15.12 %
Ralph Lauren Corp RL 125.00 120.78 10.90 9.92 % 13.76 %
NCR Corporation NCR 29.00 28.37 2.55 9.88 % 12.32 %
Qurate Retail Inc QRTEA 17.50 17.24 1.55 9.88 % 11.54 %
Qutoutiao Inc - ADR QTT 17.50 15.58 1.40 9.87 % 23.41 %
Blucora Inc BCOR 30.00 28.41 2.55 9.86 % 16.01 %
Encana Corp (USA) ECA 8.00 7.25 0.65 9.84 % 21.12 %
Contango Oil & Gas Company MCF 5.00 3.35 0.30 9.84 % 63.93 %
Westlake Chemical Corporation WLK 70.00 69.22 6.20 9.84 % 11.08 %
Nautilus, Inc. NLS 7.50 6.15 0.55 9.82 % 33.93 %
Baytex Energy Corp (USA) BTE 2.50 1.68 0.15 9.80 % 63.40 %
Kopin Corporation KOPN 2.50 1.12 0.10 9.80 % 145.10 %
Applied Materials, Inc. AMAT 41.00 40.39 3.60 9.79 % 11.44 %
Brinker International, Inc. EAT 45.00 43.74 3.90 9.79 % 12.95 %
Marathon Oil Corporation MRO 18.00 17.27 1.54 9.79 % 14.43 %
UltraShort Basic Materials ProShares SMN 29.00 28.58 2.55 9.80 % 11.41 %
Vertex Pharmaceuticals Incorporated VRTX 190.00 188.26 16.80 9.80 % 10.81 %
PDC Energy Inc PDCE 45.00 40.38 3.60 9.79 % 22.35 %
Tutor Perini Corp TPC 20.00 18.51 1.65 9.79 % 18.62 %
Amazon.com, Inc. AMZN 1,715.00 1,712.43 152.45 9.77 % 9.94 %
Mitek Systems, Inc. MITK 12.50 11.26 1.00 9.75 % 21.83 %
Conduent Inc CNDT 15.00 14.12 1.25 9.72 % 16.60 %
Cabot Oil & Gas Corporation COG 26.00 25.95 2.30 9.73 % 9.94 %
Eagle Materials, Inc. EXP 72.50 72.25 6.40 9.72 % 10.10 %
Direxion Daily Financial Bull 3X Shares FAS 66.00 65.17 5.75 9.68 % 11.07 %
AMN Healthcare Services, Inc. AMN 50.00 46.54 4.10 9.66 % 17.81 %
Baker Hughes A GE Co BHGE 28.00 27.85 2.45 9.65 % 10.24 %
Nordstrom, Inc. JWN 45.00 43.75 3.85 9.65 % 12.78 %
Credit Acceptance Corp. CACC 460.00 454.97 39.90 9.61 % 10.82 %
MKS Instruments, Inc. MKSI 90.00 87.78 7.70 9.62 % 12.39 %
Smart Sand Inc SND 5.00 3.99 0.35 9.62 % 37.36 %
MicroStrategy Incorporated MSTR 150.00 148.37 13.00 9.60 % 10.81 %
PulteGroup, Inc. PHM 27.00 26.87 2.35 9.58 % 10.11 %
Dave & Buster's Entertainment Inc PLAY 50.00 48.00 4.20 9.59 % 14.16 %
Vuzix Corp VUZI 5.00 3.43 0.30 9.58 % 59.74 %
HudBay Minerals, Inc. HBM 7.50 6.87 0.60 9.57 % 19.62 %
Intuitive Surgical, Inc. ISRG 560.00 558.23 48.50 9.51 % 9.86 %
Penumbra Inc PEN 160.00 155.30 13.50 9.52 % 12.83 %
Spectrum Brands Holdings Inc SPB 60.00 56.40 4.90 9.51 % 16.50 %
ARV Assisted Living, Inc. SRS 24.00 23.47 2.04 9.52 % 11.99 %
Delek US Holdings Inc DK 37.50 35.73 3.10 9.50 % 14.92 %
Nuance Communications Inc. NUAN 17.00 16.70 1.45 9.51 % 11.48 %
Asbury Automotive Group, Inc. ABG 70.00 68.30 5.90 9.46 % 12.18 %
VMware, Inc. VMW 185.00 181.59 15.70 9.46 % 11.52 %
Barnes & Noble, Inc. BKS 6.00 5.26 0.45 9.36 % 24.74 %
Changyou.Com Ltd (ADR) CYOU 20.00 19.28 1.65 9.36 % 13.44 %
PTC Inc PTC 92.50 91.17 7.80 9.36 % 10.95 %
Select Energy Services Inc WTTR 12.50 11.13 0.95 9.33 % 22.79 %
Chegg Inc CHGG 45.00 41.10 3.50 9.31 % 19.68 %
Altra Industrial Motion Corp AIMC 32.00 31.74 2.70 9.30 % 10.19 %
EOG Resources Inc EOG 90.00 88.74 7.55 9.30 % 10.85 %
Gain Capital Holdings Inc GCAP 7.00 6.46 0.55 9.31 % 18.44 %
Guidewire Software Inc GWRE 95.00 93.88 8.00 9.32 % 10.62 %
CarMax, Inc KMX 62.50 61.06 5.20 9.31 % 11.89 %
PriceSmart, Inc. PSMT 65.00 62.29 5.30 9.30 % 14.06 %
EPAM Systems Inc EPAM 170.00 169.46 14.40 9.29 % 9.63 %
Sibanye Gold Ltd (ADR) SBGL 5.00 4.12 0.35 9.30 % 32.80 %
STMicroelectronics NV (ADR) STM 17.50 16.47 1.40 9.29 % 16.12 %
Sonos Inc SONO 12.50 10.01 0.85 9.28 % 36.46 %
Seritage Growth Properties SRG 46.00 45.93 3.90 9.28 % 9.45 %
Rocket Pharmaceuticals Inc RCKT 17.50 15.92 1.35 9.27 % 20.11 %
Masco Corp MAS 39.00 38.98 3.30 9.25 % 9.30 %
Vail Resorts, Inc. MTN 220.00 213.99 18.10 9.24 % 12.31 %
National Vision Holdings Inc EYE 35.00 30.50 2.55 9.12 % 25.22 %
Halcon Resources Corp HK 2.50 1.20 0.10 9.09 % 127.27 %
FMC Corp FMC 77.50 77.22 6.40 9.04 % 9.43 %
Crown Holdings, Inc. CCK 55.00 54.38 4.50 9.02 % 10.26 %
Silicon Laboratories SLAB 85.00 82.15 6.80 9.02 % 12.81 %
Celgene Corporation CELG 90.00 88.49 7.30 8.99 % 10.85 %
W W Grainger Inc GWW 300.00 297.18 24.50 8.98 % 10.02 %
Aramark ARMK 30.00 29.86 2.45 8.94 % 9.45 %
LPL Financial Holdings Inc LPLA 75.00 74.54 6.10 8.91 % 9.59 %
United States Gasoline UGA 29.00 28.70 2.35 8.92 % 10.06 %
Trex Company Inc TREX 75.00 70.18 5.70 8.84 % 16.32 %
Goodyear Tire & Rubber Co GT 18.00 17.89 1.45 8.82 % 9.49 %
Ooma Inc OOMA 17.50 15.41 1.25 8.83 % 23.59 %
Spirit AeroSystems Holdings, Inc. SPR 92.50 91.26 7.40 8.82 % 10.30 %
Alibaba Group Holding Ltd BABA 185.00 180.94 14.65 8.81 % 11.25 %
Power Integrations Inc POWI 75.00 71.64 5.80 8.81 % 13.91 %
Allegheny Technologies Incorporated ATI 27.50 25.47 2.05 8.75 % 17.42 %
UltraShort Dow30 ProShares DXD 29.00 28.56 2.30 8.76 % 10.43 %
Kroger Co KR 25.00 24.37 1.96 8.75 % 11.56 %
Vocera Communications Inc VCRA 35.00 32.94 2.65 8.75 % 15.55 %
New York Times Co NYT 35.00 34.25 2.75 8.73 % 11.11 %
Adobe Inc ADBE 260.00 257.65 20.60 8.69 % 9.68 %
Booking Holdings Inc BKNG 1,760.00 1,751.37 140.00 8.69 % 9.22 %
Clean Harbors Inc CLH 70.00 68.76 5.50 8.69 % 10.65 %
iShares MSCI South Africa Index (ETF) EZA 53.00 52.66 4.20 8.67 % 9.37 %
BBVA Banco Frances S.A. (ADR) BFR 12.50 10.67 0.85 8.66 % 27.29 %
Cigna Corp CI 170.00 166.46 13.25 8.65 % 10.96 %
Comtech Telecomm. Corp. CMTL 25.00 22.59 1.80 8.66 % 20.25 %
Dell Technologies Inc DELL 62.50 60.26 4.80 8.65 % 12.69 %
Hasbro, Inc. HAS 87.50 86.72 6.90 8.64 % 9.62 %
Aerohive Networks Inc HIVE 5.00 4.40 0.35 8.64 % 23.46 %
Renewable Energy Group Inc REGI 25.00 23.30 1.85 8.62 % 16.55 %
Pan American Silver Corp. (USA) PAAS 14.00 13.24 1.05 8.61 % 14.85 %
Oxford Industries Inc OXM 80.00 75.75 6.00 8.60 % 14.70 %
Essent Group Ltd ESNT 45.00 44.26 3.50 8.59 % 10.40 %
IAC/InterActiveCorp IAC 220.00 210.05 16.60 8.58 % 13.72 %
Microchip Technology Inc. MCHP 87.50 86.11 6.80 8.57 % 10.33 %
Marriott Vacations Worldwide Corp VAC 100.00 95.02 7.50 8.57 % 14.26 %
Old Dominion Freight Line ODFL 150.00 147.14 11.60 8.56 % 10.67 %
Schneider National Inc SNDR 22.50 21.68 1.70 8.51 % 12.61 %
LivaNova PLC LIVN 100.00 95.83 7.50 8.49 % 13.21 %
Martin Marietta Materials, Inc. MLM 195.00 193.43 15.10 8.47 % 9.35 %
Rev Group Inc REVG 12.50 10.96 0.85 8.41 % 23.64 %
Fanhua Inc (ADR) FANH 30.00 25.94 2.00 8.35 % 25.31 %
Landstar System, Inc. LSTR 110.00 109.27 8.40 8.33 % 9.05 %
Flex Ltd FLEX 11.00 10.32 0.79 8.29 % 15.42 %
Griffon Corporation GFF 20.00 18.28 1.40 8.29 % 18.48 %
Tencent Music Entertainment Group - ADR TME 19.00 18.27 1.40 8.30 % 12.63 %
Kohl's Corporation KSS 70.00 67.96 5.20 8.29 % 11.54 %
United States Brent Oil Fund LP BNO 19.00 18.99 1.45 8.27 % 8.32 %
FedEx Corporation FDX 180.00 177.96 13.60 8.27 % 9.52 %
Tegna Inc TGNA 15.00 14.39 1.10 8.28 % 12.87 %
Columbia Sportswear Company COLM 105.00 103.76 7.90 8.24 % 9.53 %
Comfort Systems USA, Inc. FIX 55.00 52.48 4.00 8.25 % 13.45 %
Pennsylvania R.E.I.T. PEI 6.00 5.91 0.45 8.25 % 9.99 %
United States Oil Fund LP (ETF) USO 12.50 12.20 0.93 8.25 % 10.91 %
Vistra Energy Corp VST 26.00 25.60 1.95 8.25 % 9.94 %
Oceaneering International OII 17.50 15.81 1.20 8.21 % 19.78 %
Party City Holdco Inc PRTY 10.00 8.56 0.65 8.22 % 26.42 %
SemGroup Corp SEMG 15.00 14.48 1.10 8.22 % 12.11 %
Tractor Supply Company TSCO 90.00 89.46 6.80 8.23 % 8.88 %
IMPAC Mortgage Holdings, Inc IMH 5.00 3.96 0.30 8.20 % 36.61 %
Caesarstone Ltd CSTE 17.50 15.87 1.20 8.18 % 19.29 %
Symantec Corporation SYMC 24.00 23.02 1.74 8.18 % 12.78 %
Cemex SAB de CV (ADR) CX 5.00 4.77 0.36 8.16 % 13.38 %
MYR Group Inc MYRG 40.00 36.50 2.75 8.15 % 18.52 %
ALPS Medical Breakthroughs ETF SBIO 36.00 35.80 2.70 8.16 % 8.76 %
Aspen Technology, Inc. AZPN 105.00 102.29 7.70 8.14 % 11.01 %
Xinyuan Real Estate Co., Ltd. (ADR) XIN 5.00 4.65 0.35 8.14 % 16.28 %
iShares Dow Jones US Home Const. (ETF) ITB 35.00 34.59 2.60 8.13 % 9.41 %
Nike Inc NKE 87.50 86.80 6.50 8.09 % 8.97 %
Medidata Solutions Inc MDSO 80.00 76.21 5.70 8.08 % 13.46 %
Flowserve Corp FLS 45.00 44.28 3.30 8.05 % 9.80 %
VanEck Vectors Gold Miners ETF GDX 22.50 22.29 1.66 8.05 % 9.06 %
Live Nation Entertainment, Inc. LYV 65.00 63.46 4.70 8.00 % 10.62 %
Mylan NV MYL 30.00 28.08 2.08 8.00 % 15.38 %
H & R Block Inc HRB 25.00 24.36 1.80 7.98 % 10.82 %
Tower International Inc TOWR 25.00 23.03 1.70 7.97 % 17.21 %
AerCap Holdings N.V. AER 45.00 43.48 3.20 7.94 % 11.72 %
Encompass Health Corp EHC 60.00 59.74 4.40 7.95 % 8.42 %
Cabot Microelectronics Corporation CCMP 115.00 111.51 8.20 7.94 % 11.32 %
Carriage Services, Inc. CSV 20.00 19.70 1.45 7.95 % 9.59 %
Heidrick & Struggles International, Inc. HSII 45.00 40.78 3.00 7.94 % 19.11 %
Sturm Ruger & Company Inc RGR 52.50 50.33 3.70 7.93 % 12.59 %
Yamana Gold Inc. (USA) AUY 3.00 2.59 0.19 7.92 % 25.00 %
E*TRADE Financial Corp ETFC 50.00 49.05 3.60 7.92 % 10.01 %
Nordic American Tanker Ltd NAT 3.00 2.06 0.15 7.85 % 57.07 %
ASML Holding NV (ADR) ASML 195.00 192.81 14.00 7.83 % 9.05 %
Telefonaktiebolaget LM Ericsson ERIC 10.00 9.63 0.70 7.84 % 11.98 %
Henry Schein, Inc. HSIC 60.00 59.30 4.30 7.82 % 9.09 %
Big Lots, Inc. BIG 37.50 35.22 2.55 7.81 % 14.78 %
Atkore International Group Inc ATKR 22.50 22.15 1.60 7.79 % 9.49 %
OSI Systems, Inc. OSIS 90.00 86.01 6.20 7.77 % 12.77 %
Lamb Weston Holdings Inc LW 70.00 69.50 5.00 7.75 % 8.53 %
Goldcorp Inc. (USA) GG 11.00 10.86 0.78 7.74 % 9.13 %
NetSol Technologies Inc. NTWK 10.00 7.65 0.55 7.75 % 40.85 %
RealPage Inc RP 65.00 61.35 4.40 7.73 % 14.14 %
Expedia Group Inc EXPE 125.00 121.49 8.70 7.71 % 10.83 %
Kraft Heinz Co KHC 32.50 32.12 2.30 7.71 % 8.99 %
Akcea Therapeutics Inc AKCA 35.00 30.15 2.15 7.68 % 25.00 %
BorgWarner Inc. BWA 40.00 37.83 2.70 7.69 % 13.86 %
Ultra Dow30 ProShares DDM 47.00 46.26 3.30 7.68 % 9.40 %
Direxion Daily Financial Bear 3X Shares FAZ 10.00 9.11 0.65 7.68 % 18.20 %
Inovalon Holdings Inc INOV 15.00 12.61 0.90 7.69 % 28.10 %
Sony Corp (ADR) SNE 47.50 46.26 3.30 7.68 % 10.57 %
Catalent Inc CTLT 45.00 42.21 3.00 7.65 % 14.77 %
Electronics For Imaging, Inc. EFII 30.00 27.41 1.95 7.66 % 17.83 %
Calavo Growers, Inc. CVGW 90.00 85.95 6.10 7.64 % 12.71 %
CVS Health Corp CVS 57.50 55.59 3.95 7.65 % 11.35 %
Liberty Global PLC LBTYA 27.50 26.02 1.85 7.65 % 13.78 %
LG Display Co Ltd. (ADR) LPL 10.00 9.14 0.65 7.66 % 17.79 %
ProShares Ultra Health Care RXL 106.00 105.46 7.50 7.66 % 8.21 %
Tribune Publishing Co TPCO 12.50 11.25 0.80 7.66 % 19.62 %
Potbelly Corp PBPB 9.00 8.46 0.60 7.63 % 14.50 %
Estee Lauder Companies Inc EL 165.00 162.73 11.50 7.60 % 9.11 %
ProShares UltraShort MSCI Japan EWV 30.00 29.70 2.10 7.61 % 8.70 %
Stanley Black & Decker, Inc. SWK 135.00 131.51 9.30 7.61 % 10.47 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 12.50 11.37 0.80 7.57 % 18.26 %
US Foods Holding Corp USFD 35.00 34.78 2.45 7.58 % 8.26 %
China Unicom (Hong Kong) Limited (ADR) CHU 13.00 12.84 0.90 7.54 % 8.92 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 25.00 24.96 1.75 7.54 % 7.71 %
United States Cellular Corp USM 50.00 47.18 3.30 7.52 % 13.95 %
QUALCOMM, Inc. QCOM 57.50 56.60 3.95 7.50 % 9.21 %
SkyWest, Inc. SKYW 55.00 51.60 3.60 7.50 % 14.58 %
ProShares UltraPro Short 20+ Year Treasury TTT 26.00 25.21 1.75 7.46 % 10.83 %
Banc of California Inc BANC 15.00 14.43 1.00 7.45 % 11.69 %
Universal Health Services, Inc. UHS 135.00 134.23 9.30 7.44 % 8.06 %
Altaba Inc AABA 75.00 73.71 5.10 7.43 % 9.31 %
Hollysys Automation Technologies Ltd HOLI 22.50 20.96 1.45 7.43 % 15.33 %
Domtar Corp (USA) UFS 50.00 49.33 3.40 7.40 % 8.86 %
Pool Corporation POOL 160.00 156.94 10.80 7.39 % 9.48 %
Westinghouse Air Brake Technologies Corp WAB 75.00 71.14 4.90 7.40 % 13.22 %
Shenandoah Telecommunications Company SHEN 50.00 46.60 3.20 7.37 % 15.21 %
Cubic Corporation CUB 60.00 55.50 3.80 7.35 % 16.05 %
eBay Inc EBAY 37.00 36.29 2.48 7.34 % 9.44 %
Group 1 Automotive, Inc. GPI 65.00 61.39 4.20 7.34 % 13.66 %
Intel Corporation INTC 55.00 54.30 3.70 7.31 % 8.70 %
Intuit Inc. INTU 260.00 258.17 17.60 7.32 % 8.08 %
Juniper Networks, Inc. JNPR 27.00 26.84 1.83 7.32 % 7.96 %
WESCO International, Inc. WCC 55.00 52.75 3.60 7.32 % 11.90 %
Wabash National Corporation WNC 15.00 13.21 0.90 7.31 % 21.85 %
Xerox Corp XRX 32.00 31.61 2.15 7.30 % 8.62 %
Jacobs Engineering Group Inc JEC 75.00 73.81 5.00 7.27 % 8.99 %
Livent Corp LTHM 15.00 12.59 0.85 7.24 % 27.82 %
Comerica Incorporated CMA 82.50 82.28 5.55 7.23 % 7.52 %
Kosmos Energy Ltd KOS 7.50 5.93 0.40 7.23 % 35.62 %
Trinity Industries Inc TRN 23.00 22.23 1.50 7.24 % 10.95 %
DENTSPLY SIRONA Inc XRAY 50.00 49.09 3.30 7.21 % 9.19 %
ANSYS, Inc. ANSS 185.00 180.44 12.10 7.19 % 9.90 %
Interpublic Group of Companies Inc IPG 23.00 22.35 1.50 7.19 % 10.31 %
Deluxe Corporation DLX 45.00 43.29 2.90 7.18 % 11.41 %
Insteel Industries Inc IIIN 22.50 20.16 1.35 7.18 % 19.62 %
Assured Guaranty Ltd. AGO 45.00 44.92 3.00 7.16 % 7.35 %
FormFactor, Inc. FORM 17.50 15.71 1.05 7.16 % 19.37 %
Goldman Sachs Group Inc GS 200.00 198.22 13.25 7.16 % 8.13 %
SPDR S&P Biotech (ETF) XBI 95.00 91.27 6.10 7.16 % 11.54 %
BEST Inc (ADR) BEST 7.50 5.25 0.35 7.14 % 53.06 %
Cognizant Technology Solutions Corp CTSH 72.50 72.13 4.80 7.13 % 7.68 %
Paypal Holdings Inc PYPL 105.00 100.74 6.70 7.12 % 11.65 %
Rockwell Automation ROK 180.00 179.30 11.90 7.11 % 7.53 %
Fluor Corporation (NEW) FLR 40.00 37.74 2.50 7.09 % 13.51 %
Tupperware Brands Corporation TUP 30.00 27.21 1.80 7.08 % 18.06 %
Westport Innovations Inc. (USA) WPRT 2.00 1.51 0.10 7.09 % 41.84 %
Centurylink Inc CTL 13.00 12.10 0.80 7.08 % 15.04 %
ITT Inc ITT 60.00 57.60 3.80 7.06 % 11.52 %
SS&C Technologies Holdings, Inc. SSNC 65.00 62.23 4.10 7.05 % 11.82 %
Target Corporation TGT 77.50 76.67 5.05 7.05 % 8.21 %
Telenav Inc TNAV 7.50 6.07 0.40 7.05 % 32.28 %
DHT Holdings Inc DHT 5.00 4.56 0.30 7.04 % 17.37 %
Evolution Petroleum Corp EPM 7.50 6.85 0.45 7.03 % 17.19 %
HCI Group Inc HCI 45.00 42.58 2.80 7.04 % 13.12 %
Constellation Brands, Inc. STZ 175.00 170.44 11.20 7.03 % 9.90 %
Halliburton Company HAL 30.00 27.97 1.83 7.00 % 14.77 %
KAR Auction Services Inc KAR 50.00 48.92 3.20 7.00 % 9.36 %
Morgan Stanley MS 44.00 43.31 2.83 6.99 % 8.70 %
Loral Space & Communications Ltd. LORL 40.00 38.42 2.50 6.96 % 11.36 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 29.00 28.08 1.82 6.93 % 10.43 %
Kinsale Capital Group Inc KNSL 70.00 69.37 4.50 6.94 % 7.91 %
Alaska Air Group, Inc. ALK 57.50 55.73 3.60 6.91 % 10.30 %
Teradata Corporation TDC 50.00 47.95 3.10 6.91 % 11.50 %
Ultra Gold ProShares UGL 38.00 37.88 2.45 6.92 % 7.25 %
NIC Inc. EGOV 17.50 17.04 1.10 6.90 % 9.79 %
Equinor ASA (ADR) EQNR 22.50 22.48 1.45 6.89 % 6.99 %
Marriott International Inc MAR 125.00 122.32 7.90 6.90 % 9.25 %
Jumei International Holding Ltd(ADR) JMEI 3.00 2.33 0.15 6.88 % 37.61 %
Martin Midstream Partners L.P. MMLP 12.50 12.47 0.80 6.86 % 7.11 %
Vishay Intertechnology VSH 22.50 20.25 1.30 6.86 % 18.73 %
Fomento Economico Mexicano SAB (ADR) FMX 90.00 88.99 5.70 6.84 % 8.06 %
Ferro Corporation FOE 20.00 18.74 1.20 6.84 % 14.03 %
Natural Health Trends Corp. NHTC 15.00 13.28 0.85 6.84 % 20.68 %
Oshkosh Corp OSK 80.00 75.26 4.80 6.81 % 13.54 %
ResMed Inc. RMD 105.00 100.32 6.40 6.81 % 11.80 %
RBC Bearings Incorporated ROLL 135.00 131.49 8.40 6.82 % 9.68 %
Franks International NV FI 7.50 6.31 0.40 6.77 % 26.90 %
IDEXX Laboratories, Inc. IDXX 220.00 216.21 13.70 6.77 % 8.64 %
Pulse Biosciences Inc PLSE 20.00 18.13 1.15 6.77 % 17.79 %
United States Natural Gas Fund, LP UNG 25.00 24.64 1.56 6.76 % 8.32 %
Echostar Corporation SATS 40.00 37.18 2.35 6.75 % 14.84 %
Yum China Holdings Inc YUMC 45.00 42.71 2.70 6.75 % 12.47 %
Grupo Televisa SAB (ADR) TV 12.00 11.09 0.70 6.74 % 15.50 %
Zoetis Inc ZTS 97.50 96.91 6.10 6.72 % 7.37 %
Marathon Petroleum Corp MPC 62.50 60.47 3.80 6.71 % 10.29 %
First Trust Dow Jones Internet Index FDN 139.00 138.83 8.70 6.69 % 6.82 %
IHS Markit Ltd INFO 55.00 54.55 3.40 6.65 % 7.53 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 190.00 189.50 11.80 6.64 % 6.92 %
Global x Gold Explorers Etf GOEX 22.00 21.72 1.35 6.63 % 7.98 %
SP Plus Corp SP 35.00 33.75 2.10 6.64 % 10.58 %
Apple Inc. AAPL 190.00 186.21 11.55 6.61 % 8.78 %
Global X Silver Miners ETF SIL 27.00 26.60 1.65 6.61 % 8.22 %
Carnival Corp CCL 57.50 56.59 3.50 6.59 % 8.31 %
Johnson Controls International PLC JCI 36.00 35.86 2.22 6.60 % 7.02 %
SEADRILL LTD SDRL 10.00 8.93 0.55 6.56 % 19.33 %
Broadcom Inc AVGO 300.00 290.15 17.80 6.54 % 10.15 %
ProShares UltraShort Financials (ETF) SKF 19.00 18.79 1.15 6.52 % 7.71 %
Targa Resources Corp TRGP 41.00 40.02 2.45 6.52 % 9.13 %
Valvoline Inc VVV 20.00 17.95 1.10 6.53 % 18.69 %
Second Sight Medical Products Inc EYES 2.50 0.82 0.05 6.51 % 225.44 %
Santander Consumer USA Holdings Inc SC 22.00 21.27 1.30 6.51 % 10.17 %
Darling Ingredients Inc DAR 22.00 21.31 1.30 6.50 % 9.95 %
Edison International EIX 65.00 63.93 3.90 6.50 % 8.28 %
Gardner Denver Holdings Inc GDI 30.00 27.92 1.70 6.48 % 14.42 %
Natural Gas Services Group, Inc. NGS 20.00 18.09 1.10 6.47 % 17.72 %
Sabre Corp SABR 22.50 21.35 1.30 6.48 % 12.22 %
Fair Isaac Corporation FICO 270.00 263.16 16.00 6.47 % 9.24 %
Hilton Worldwide Holdings Inc HLT 87.50 85.78 5.20 6.45 % 8.59 %
iShares Dow Jones US Aerospace & Def.ETF ITA 198.00 197.81 12.00 6.46 % 6.56 %
Royal Gold, Inc (USA) RGLD 92.50 90.71 5.50 6.45 % 8.56 %
Walgreens Boots Alliance Inc WBA 65.00 62.64 3.80 6.46 % 10.47 %
Bancorpsouth Bank BXS 30.00 29.85 1.80 6.42 % 6.95 %
Amdocs Limited DOX 55.00 54.72 3.30 6.42 % 6.96 %
UltraShort Gold ProShares GLL 72.00 71.44 4.30 6.40 % 7.24 %
Ingredion Inc INGR 95.00 94.87 5.70 6.39 % 6.54 %
Culp, Inc. CULP 20.00 17.51 1.05 6.38 % 21.51 %
Markel Corporation MKL 1,010.00 1,007.93 60.50 6.39 % 6.60 %
Seacor Holdings, Inc. CKH 45.00 42.60 2.55 6.37 % 12.36 %
TJX Companies Inc TJX 52.50 51.77 3.10 6.37 % 7.87 %
Manhattan Associates, Inc. MANH 60.00 55.30 3.30 6.35 % 15.38 %
Avid Bioservices Inc CDMO 5.00 4.20 0.25 6.33 % 26.58 %
Nucor Corporation NUE 60.00 58.53 3.45 6.26 % 8.93 %
Everest Re Group Ltd RE 220.00 219.09 12.90 6.26 % 6.70 %
Points International Ltd (USA) PCOM 15.00 12.78 0.75 6.23 % 24.69 %
Equifax Inc. EFX 115.00 111.04 6.50 6.22 % 10.01 %
Murphy USA Inc MUSA 85.00 80.38 4.70 6.21 % 12.32 %
Hillenbrand, Inc. HI 45.00 43.09 2.50 6.16 % 10.86 %
Third Point Reinsurance Ltd TPRE 12.50 11.19 0.65 6.17 % 18.60 %
L3 Technologies Inc LLL 210.00 207.03 12.00 6.15 % 7.68 %
Natural Resource Partners LP NRP 45.00 42.25 2.45 6.16 % 13.07 %
Fidelity National Information Servcs Inc FIS 110.00 108.89 6.25 6.09 % 7.17 %
Liberty Broadband Corp LBRDA 95.00 92.40 5.30 6.08 % 9.07 %
Sealed Air Corp SEE 46.00 45.30 2.60 6.09 % 7.73 %
Fresenius Medical Care AG & Co. (ADR) FMS 40.00 39.33 2.25 6.07 % 7.87 %
Moelis & Co MC 45.00 42.18 2.40 6.03 % 13.12 %
First Data Corp FDC 26.00 25.64 1.45 5.99 % 7.48 %
Osisko Gold Royalties Limited OR 12.50 11.49 0.65 6.00 % 15.31 %
Red Rock Resorts Inc RRR 30.00 26.49 1.50 6.00 % 20.05 %
BlackRock, Inc. BLK 440.00 433.64 24.40 5.96 % 7.52 %
East West Bancorp, Inc. EWBC 55.00 52.45 2.95 5.96 % 11.11 %
Trecora Resources TREC 10.00 8.89 0.50 5.96 % 19.19 %
Infosys Ltd ADR INFY 11.00 10.70 0.60 5.94 % 8.91 %
Keurig Dr Pepper Inc KDP 28.00 27.70 1.55 5.93 % 7.07 %
Global X Lithium ETF LIT 29.00 28.63 1.60 5.92 % 7.29 %
SandRidge Energy Inc. SD 10.00 8.05 0.45 5.92 % 31.58 %
Molson Coors Brewing Co TAP 62.50 60.82 3.40 5.92 % 8.85 %
Interface, Inc. TILE 17.50 16.13 0.90 5.91 % 14.90 %
iShares MSCI South Korea Index Fund(ETF) EWY 63.00 62.01 3.45 5.89 % 7.58 %
SunTrust Banks, Inc. STI 65.00 63.80 3.55 5.89 % 7.88 %
Amgen, Inc. AMGN 195.00 191.26 10.60 5.87 % 7.94 %
ONEOK, Inc. OKE 67.50 66.82 3.70 5.86 % 6.94 %
* Restaurant Brands International Inc. QSR 65.00 63.15 3.50 5.87 % 8.97 %
Rio Tinto plc (ADR) RIO 57.50 55.99 3.10 5.86 % 8.72 %
Tyson Foods, Inc. TSN 67.50 65.22 3.60 5.84 % 9.54 %
Hostess Brands Inc TWNK 12.50 11.79 0.65 5.83 % 12.21 %
SPDR S&P Semiconductor (ETF) XSD 80.00 79.89 4.40 5.83 % 5.97 %
Big 5 Sporting Goods Corporation BGFV 5.00 3.64 0.20 5.81 % 45.35 %
Enerplus Corp (USA) ERF 9.00 8.19 0.45 5.81 % 16.28 %
Genesee & Wyoming Inc GWR 90.00 85.48 4.70 5.82 % 11.41 %
TE Connectivity Ltd TEL 85.00 83.71 4.60 5.81 % 7.45 %
Motorola Solutions Inc MSI 145.00 140.63 7.70 5.79 % 9.08 %
Northern Trust Corporation NTRS 95.00 94.93 5.20 5.80 % 5.87 %
Kindred Biosciences Inc KIN 10.00 9.18 0.50 5.76 % 15.21 %
Eli Lilly And Co LLY 125.00 123.92 6.75 5.76 % 6.68 %
iShares Silver Trust (ETF) SLV 14.50 14.34 0.78 5.75 % 6.93 %
American Express Company AXP 115.00 113.52 6.15 5.73 % 7.11 %
Darden Restaurants, Inc. DRI 115.00 110.66 6.00 5.73 % 9.88 %
International Business Machines Corp. IBM 140.00 139.43 7.55 5.72 % 6.16 %
LegacyTexas Financial Group Inc LTXB 40.00 38.80 2.10 5.72 % 8.99 %
SLM Corp SLM 11.00 10.52 0.57 5.73 % 10.55 %
Guggenheim Solar ETF TAN 25.00 24.02 1.30 5.72 % 10.04 %
Perficient, Inc. PRFT 30.00 28.69 1.55 5.71 % 10.54 %
SPDR S&P Retail (ETF) XRT 45.00 44.40 2.40 5.71 % 7.14 %
Fred's, Inc. FRED 5.00 2.79 0.15 5.68 % 89.39 %
Ashland Global Holdings Inc ASH 80.00 78.28 4.20 5.67 % 7.99 %
Cray Inc. CRAY 30.00 25.16 1.35 5.67 % 26.00 %
First Trust ISE Cloud Computing Index Fund SKYY 58.00 57.70 3.10 5.68 % 6.23 %
Market Vectors Brazil Small-Cap ETF BRF 23.00 22.48 1.20 5.64 % 8.08 %
Lincoln National Corporation LNC 65.00 62.71 3.35 5.64 % 9.50 %
Rush Enterprises, Inc. RUSHA 45.00 41.17 2.20 5.65 % 15.47 %
United Parcel Service, Inc. UPS 110.00 109.53 5.85 5.64 % 6.10 %
Altisource Portfolio Solutions S.A. ASPS 30.00 26.31 1.40 5.62 % 20.43 %
Invesco Ltd. IVZ 20.00 19.78 1.05 5.61 % 6.78 %
Packaging Corp Of America PKG 100.00 96.19 5.10 5.60 % 9.78 %
Garmin Ltd. GRMN 85.00 83.23 4.40 5.58 % 7.83 %
Allstate Corp ALL 95.00 94.84 5.00 5.57 % 5.74 %
Crestwood Equity Partners LP CEQP 35.00 34.13 1.80 5.57 % 8.26 %
PowerShares DB Oil DBO 11.00 10.44 0.55 5.56 % 11.22 %
Axos Financial Inc AX 35.00 30.44 1.60 5.55 % 21.36 %
Sykes Enterprises, Incorporated SYKE 30.00 28.50 1.50 5.56 % 11.11 %
Franco-Nevada Corporation FNV 80.00 76.79 4.00 5.50 % 9.91 %
IDEX Corporation IEX 150.00 147.78 7.70 5.50 % 7.08 %
Lowe's Companies, Inc. LOW 105.00 100.15 5.20 5.48 % 10.58 %
Cullen/Frost Bankers, Inc. CFR 105.00 102.33 5.30 5.46 % 8.21 %
Mastercard Inc MA 240.00 231.20 11.95 5.45 % 9.46 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 40.00 39.66 2.05 5.45 % 6.35 %
Global X Uranium ETF URA 13.00 12.56 0.65 5.46 % 9.15 %
Starbucks Corporation SBUX 72.50 70.68 3.65 5.45 % 8.16 %
Veritiv Corp VRTV 30.00 27.10 1.40 5.45 % 16.73 %
Embraer SA (ADR) ERJ 22.50 20.40 1.05 5.43 % 16.28 %
Iron Mountain Inc IRM 35.00 34.93 1.80 5.43 % 5.64 %
Bloomin' Brands Inc BLMN 22.50 20.48 1.05 5.40 % 15.80 %
Zions Bancorporation NA ZION 50.00 49.17 2.52 5.40 % 7.18 %
HDFC Bank Limited (ADR) HDB 115.00 111.98 5.70 5.36 % 8.20 %
Weyerhaeuser Co WY 26.00 25.53 1.30 5.37 % 7.30 %
3M Co MMM 210.00 208.04 10.55 5.34 % 6.33 %
TRI Pointe Group Inc TPH 15.00 12.80 0.65 5.35 % 23.46 %
iShares S&P SmallCap 600 Growth (ETF) IJT 180.00 179.74 9.10 5.33 % 5.49 %
Kadant Inc. KAI 90.00 88.83 4.50 5.34 % 6.72 %
Ranger Equity Bear ETF HDGE 7.00 6.94 0.35 5.31 % 6.22 %
Omnicom Group Inc. OMC 77.50 75.46 3.80 5.30 % 8.15 %
Check Point Software Technologies Ltd. CHKP 130.00 125.63 6.30 5.28 % 8.94 %
Texas Instruments Incorporated TXN 115.00 110.66 5.55 5.28 % 9.41 %
InterXion Holding NV INXN 70.00 66.00 3.30 5.26 % 11.64 %
M&T Bank Corporation MTB 175.00 172.55 8.60 5.25 % 6.74 %
Ocwen Financial Corp OCN 3.00 2.00 0.10 5.25 % 57.48 %
I.D. Systems, Inc. IDSY 7.50 6.03 0.30 5.24 % 30.89 %
Kennametal Inc. KMT 40.00 36.28 1.80 5.22 % 16.01 %
Extended Stay America Inc STAY 20.00 18.16 0.90 5.21 % 15.87 %
United States 12 Month Oil Fund LP USL 23.00 22.20 1.10 5.21 % 8.98 %
Intevac, Inc. IVAC 7.50 6.08 0.30 5.19 % 29.76 %
Short Russell2000 ProShares RWM 41.00 40.50 2.00 5.19 % 6.49 %
Bunge Ltd BG 55.00 52.85 2.60 5.17 % 9.45 %
Discover Financial Services DFS 75.00 73.15 3.60 5.18 % 7.84 %
DSW Inc. DSW 30.00 25.39 1.25 5.18 % 24.28 %
Five Star Senior Living Inc FVE 2.50 1.02 0.05 5.17 % 158.50 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 47.00 46.90 2.30 5.16 % 5.38 %
Huntington Bancshares Incorporated HBAN 14.00 13.77 0.67 5.11 % 6.87 %
Stage Stores Inc SSI 2.50 1.03 0.05 5.10 % 155.10 %
Allied Motion Technologies, Inc. AMOT 45.00 40.26 1.95 5.09 % 17.46 %
Essex Property Trust Inc ESS 290.00 289.49 14.00 5.08 % 5.27 %
Merit Medical Systems, Inc. MMSI 65.00 60.89 2.95 5.09 % 12.19 %
J M Smucker Co SJM 110.00 105.56 5.10 5.08 % 9.50 %
Ecolab Inc. ECL 175.00 174.48 8.40 5.06 % 5.37 %
ProShares Ultra MSCI Japan EZJ 33.00 32.18 1.55 5.06 % 7.75 %
Avid Technology, Inc. AVID 7.50 6.24 0.30 5.05 % 26.17 %
Westrock Co WRK 40.00 37.56 1.80 5.03 % 11.86 %
RenaissanceRe Holdings Ltd. RNR 150.00 146.58 7.00 5.02 % 7.47 %
TCF Financial Corporation TCF 22.50 21.98 1.05 5.02 % 7.50 %
WisdomTree India Earnings EPI 27.00 26.25 1.25 5.00 % 8.00 %
BP plc (ADR) BP 44.00 43.87 2.08 4.98 % 5.30 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 16.00 15.87 0.75 4.96 % 5.82 %
Direxion Mid Cap Bear 3X Shares MIDZ 12.00 11.62 0.55 4.97 % 8.40 %
Woodward Inc WWD 100.00 95.05 4.50 4.97 % 10.44 %
INTL Fcstone Inc INTL 45.00 41.38 1.95 4.95 % 14.13 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 61.00 60.65 2.85 4.93 % 5.54 %
Nokia Oyj (ADR) NOK 7.00 6.38 0.30 4.93 % 15.13 %
T. Rowe Price Group Inc TROW 105.00 102.48 4.80 4.91 % 7.49 %
Xylem Inc XYL 80.00 76.74 3.60 4.92 % 9.38 %
EQM Midstream Partners LP EQM 45.00 43.82 2.05 4.91 % 7.73 %
Methode Electronics Inc. MEI 35.00 30.19 1.40 4.86 % 21.57 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 46.00 45.40 2.10 4.85 % 6.24 %
Westamerica Bancorporation WABC 65.00 62.72 2.90 4.85 % 8.66 %
Rogers Communications Inc. (USA) RCI 55.00 54.33 2.50 4.82 % 6.12 %
Steelcase Inc. SCS 20.00 17.52 0.80 4.78 % 19.62 %
American Tower Corp AMT 190.00 188.97 8.60 4.77 % 5.34 %
TTEC Holdings Inc TTEC 40.00 35.10 1.60 4.78 % 19.40 %
Cheesecake Factory Inc CAKE 50.00 46.40 2.10 4.74 % 12.87 %
Costco Wholesale Corporation COST 240.00 233.62 10.55 4.73 % 7.59 %
Columbia Property Trust Inc CXP 22.50 22.13 1.00 4.73 % 6.48 %
International Paper Co IP 47.50 45.49 2.04 4.69 % 9.31 %
Resolute Forest Products Inc RFP 10.00 7.79 0.35 4.70 % 34.41 %
Stifel Financial Corp SF 60.00 55.65 2.50 4.70 % 12.89 %
Cisco Systems, Inc. CSCO 55.00 53.21 2.38 4.68 % 8.20 %
Linde PLC LIN 180.00 176.40 7.90 4.69 % 6.82 %
Eaton Corporation PLC ETN 82.50 80.58 3.60 4.68 % 7.17 %
Merck & Co., Inc. MRK 82.50 81.55 3.65 4.69 % 5.91 %
Reinsurance Group of America Inc RGA 150.00 145.33 6.50 4.68 % 8.05 %
Avery Dennison Corp AVY 115.00 110.18 4.90 4.65 % 9.23 %
Harmonic Inc HLIT 7.50 5.62 0.25 4.66 % 39.66 %
UGI Corp UGI 55.00 54.97 2.45 4.66 % 4.72 %
Industrial Select Sector SPDR Fund XLI 75.00 74.05 3.30 4.66 % 6.01 %
iShares S&P 500 Growth Index (ETF) IVW 172.00 171.14 7.60 4.65 % 5.17 %
Willis Towers Watson PLC WLTW 175.00 173.65 7.70 4.64 % 5.45 %
Sociedad Quimica y Minera de Chile (ADR) SQM 41.00 40.80 1.80 4.62 % 5.13 %
ProShares Ultra 20+ Year Treasury UBT 78.00 77.05 3.40 4.62 % 5.91 %
Regency Centers Corp REG 65.00 64.76 2.85 4.60 % 4.99 %
FLIR Systems, Inc. FLIR 55.00 50.14 2.20 4.59 % 14.73 %
Hanmi Financial Corp HAFC 22.50 21.69 0.95 4.58 % 8.49 %
Lamar Advertising Co LAMR 80.00 77.79 3.40 4.57 % 7.54 %
Walt Disney Co DIS 115.00 114.97 5.00 4.55 % 4.57 %
News Corp NWSA 13.00 12.63 0.55 4.55 % 7.62 %
iShares Dow Jones US Medical Dev.(ETF) IHI 235.00 230.65 10.00 4.53 % 6.50 %
Sempra Energy SRE 125.00 124.62 5.40 4.53 % 4.85 %
Corelogic Inc CLGX 40.00 37.04 1.60 4.51 % 12.87 %
Travelers Companies Inc TRV 135.00 134.19 5.80 4.52 % 5.15 %
Church & Dwight Co., Inc. CHD 70.00 67.39 2.90 4.50 % 8.54 %
Exelon Corporation EXC 50.00 50.00 2.15 4.49 % 4.49 %
NiSource Inc. NI 28.00 27.88 1.20 4.50 % 4.95 %
iShares MSCI Global Gold Miners ETF RING 18.00 17.43 0.75 4.50 % 7.95 %
ONE Gas Inc OGS 90.00 88.81 3.80 4.47 % 5.87 %
Magellan Midstream Partners, L.P. MMP 60.00 59.99 2.55 4.44 % 4.46 %
Webster Financial Corporation WBS 60.00 55.19 2.35 4.45 % 13.55 %
Boston Properties, Inc. BXP 135.00 132.74 5.60 4.40 % 6.18 %
Canadian National Railway (USA) CNI 90.00 87.61 3.70 4.41 % 7.26 %
Short QQQ ProShares PSQ 30.00 29.81 1.25 4.38 % 5.04 %
SPDR S&P Aerospace & Defense ETF XAR 91.00 90.70 3.80 4.37 % 4.72 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 23.00 22.78 0.95 4.35 % 5.36 %
iShares Dow Jones US Energy Sector (ETF) IYE 36.00 35.92 1.50 4.36 % 4.59 %
Spirit Realty Capital Inc SRC 38.00 37.41 1.55 4.32 % 5.97 %
Diageo plc (ADR) DEO 165.00 163.27 6.70 4.28 % 5.38 %
Gannett Co Inc GCI 12.50 10.97 0.45 4.28 % 18.82 %
Technology Select Sector SPDR Fund XLK 75.00 72.98 3.00 4.29 % 7.17 %
Popular Inc BPOP 60.00 55.35 2.26 4.26 % 13.02 %
NGL Energy Partners LP NGL 15.00 13.51 0.55 4.24 % 15.74 %
Triton International Ltd TRTN 35.00 30.69 1.25 4.25 % 18.89 %
Clorox Co CLX 165.00 160.70 6.50 4.22 % 7.00 %
Wells Fargo & Co WFC 52.50 50.66 2.05 4.22 % 8.00 %
Toyota Motor Corp (ADR) TM 120.00 118.96 4.80 4.20 % 5.12 %
iShares Russell Midcap Growth Idx. (ETF) IWP 135.00 134.27 5.40 4.19 % 4.76 %
Principal Financial Group Inc PFG 55.00 52.18 2.10 4.19 % 9.82 %
Vanguard S&P 500 Etf VOO 260.00 259.81 10.40 4.17 % 4.25 %
Turkcell Iletisim Hizmetleri A.S. (ADR) TKC 7.50 6.27 0.25 4.15 % 24.58 %
ING Groep NV (ADR) ING 13.00 12.58 0.50 4.14 % 7.62 %
Marsh & McLennan Companies, Inc. MMC 95.00 93.33 3.70 4.13 % 5.99 %
Market Vectors Pharmaceutical ETF PPH 61.00 60.55 2.40 4.13 % 4.90 %
Braemar Hotel & Resorts Inc BHR 12.50 11.43 0.45 4.10 % 13.84 %
Equity Residential EQR 75.00 74.77 2.95 4.11 % 4.43 %
iShares Dow Jones US Healthcare (ETF) IYH 196.00 195.03 7.70 4.11 % 4.63 %
Jagged Peak Energy Inc JAG 12.50 10.15 0.40 4.10 % 28.21 %
AT&T Inc. T 31.00 30.68 1.21 4.11 % 5.19 %
Primo Water Corporation PRMW 17.50 15.28 0.60 4.09 % 19.25 %
Simon Property Group Inc SPG 180.00 176.11 6.90 4.08 % 6.38 %
BMC Stock Holdings Inc BMCH 20.00 17.94 0.70 4.06 % 16.01 %
ProShares UltraShort Europe EPV 33.00 32.16 1.25 4.04 % 6.76 %
Trivago NV - ADR TRVG 7.50 5.16 0.20 4.03 % 51.21 %
Senseonics Holdings Inc SENS 5.00 2.59 0.10 4.02 % 100.80 %
Enbridge Inc (USA) ENB 37.50 36.50 1.40 3.99 % 6.84 %
M/I Homes Inc MHO 30.00 26.01 1.00 4.00 % 19.95 %
Digital Realty Trust, Inc. DLR 120.00 115.23 4.40 3.97 % 8.27 %
Kimberly Clark Corp KMB 125.00 120.20 4.60 3.98 % 8.13 %
PPL Corp PPL 33.00 32.72 1.25 3.97 % 4.86 %
ExlService Holdings, Inc. EXLS 65.00 60.42 2.30 3.96 % 11.84 %
Liberty Media Formula One FWONA 35.00 34.16 1.30 3.96 % 6.51 %
Schwab U.S. Large-Cap Growth ETF SCHG 79.00 78.79 3.00 3.96 % 4.24 %
iShares Dow Jones US Pharm Indx (ETF) IHE 154.00 153.12 5.80 3.94 % 4.53 %
Aon PLC AON 175.00 170.04 6.40 3.91 % 6.94 %
AvalonBay Communities Inc AVB 200.00 198.96 7.50 3.92 % 4.46 %
Franklin Resources, Inc. BEN 35.00 33.31 1.25 3.90 % 9.17 %
Comcast Corporation CMCSA 42.50 40.41 1.52 3.91 % 9.28 %
New Media Investment Group Inc NEWM 12.50 12.01 0.45 3.89 % 8.13 %
Novartis AG (ADR) NVS 95.00 93.29 3.50 3.90 % 5.80 %
Johnson & Johnson JNJ 140.00 137.62 5.15 3.89 % 5.68 %
Tecrium Wheat Fund WEAT 6.00 5.35 0.20 3.88 % 16.50 %
Energy Transfer LP ET 16.00 15.05 0.56 3.86 % 10.42 %
Dominion Energy Inc D 77.50 76.98 2.85 3.84 % 4.55 %
Flagstar Bancorp Inc FBC 35.00 32.42 1.20 3.84 % 12.11 %
iShares S&P Global Energy Sector (ETF) IXC 34.00 33.75 1.25 3.85 % 4.62 %
China Life Insurance Co Ltd (ADR) LFC 15.00 13.55 0.50 3.83 % 14.94 %
RevenueShares Small Cap Fund (ETF) RWJ 67.00 66.39 2.45 3.83 % 4.79 %
Vanguard Large-Cap ETF VV 130.00 129.95 4.80 3.84 % 3.88 %
SPDR S&P Emerging Small Cap ETF EWX 45.00 44.86 1.65 3.82 % 4.14 %
Amphenol Corporation APH 100.00 95.41 3.50 3.81 % 8.80 %
Brightcove Inc BCOV 10.00 8.16 0.30 3.82 % 27.23 %
Vodafone Group Plc (ADR) VOD 20.00 19.05 0.70 3.82 % 9.02 %
Market Vectors Coal ETF KOL 14.00 13.64 0.50 3.81 % 6.54 %
Procter & Gamble Co PG 105.00 102.58 3.75 3.79 % 6.24 %
FirstEnergy Corp. FE 42.00 41.21 1.50 3.78 % 5.77 %
Shell Midstream Partners LP SHLX 20.00 19.24 0.70 3.78 % 7.87 %
Remark Holdings Inc MARK 5.00 2.76 0.10 3.76 % 87.97 %
Meridian Bioscience, Inc. VIVO 17.50 16.52 0.60 3.77 % 9.92 %
Intec Pharma Ltd. NTEC 7.50 6.94 0.25 3.74 % 12.17 %
Patterson Companies, Inc. PDCO 23.00 22.32 0.80 3.72 % 6.88 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 31.00 30.63 1.10 3.73 % 4.98 %
General Mills, Inc. GIS 50.00 47.51 1.70 3.71 % 9.15 %
Nextera Energy Partners LP NEP 50.00 46.13 1.65 3.71 % 12.41 %
Alerian MLP AMLP 10.00 9.88 0.35 3.67 % 4.93 %
Clearside Biomedical Inc CLSD 2.50 1.41 0.05 3.68 % 83.82 %
A. O. Smith Corp AOS 55.00 51.32 1.80 3.63 % 11.07 %
Global X FTSE Argentina 20 ETF ARGT 29.00 28.44 1.00 3.64 % 5.69 %
CSI Compressco LP CCLP 5.00 2.88 0.10 3.60 % 79.86 %
Exxon Mobil Corporation XOM 82.50 80.16 2.79 3.61 % 6.63 %
SPDR S&P Emerging Markets Dividend ETF EDIV 32.00 31.78 1.10 3.59 % 4.30 %
Crown Castle International Corp CCI 130.00 125.07 4.30 3.56 % 7.64 %
iShares MSCI Germany Index Fund (ETF) EWG 28.00 27.57 0.95 3.57 % 5.18 %
Howard Hughes Corp HHC 115.00 110.35 3.80 3.57 % 7.93 %
AstraZeneca plc (ADR) AZN 45.00 42.51 1.45 3.53 % 9.60 %
Mkt Vectors Glb Alternative Energy ETF GEX 64.00 63.09 2.15 3.53 % 5.02 %
Host Hotels and Resorts Inc HST 20.00 19.18 0.65 3.51 % 7.93 %
Crescent Point Energy Corporation CPG 5.00 2.97 0.10 3.48 % 74.22 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 32.00 31.19 1.05 3.48 % 6.17 %
Alexandria Real Estate Equities Inc ARE 145.00 140.52 4.70 3.46 % 6.76 %
Vanguard Mega Cap Growth ETF MGK 123.00 122.96 4.10 3.45 % 3.48 %
Anavex Life Sciences Corp AVXL 5.00 3.02 0.10 3.42 % 71.23 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 23.00 22.64 0.75 3.43 % 5.05 %
Vanguard Mid-Cap ETF VO 160.00 159.72 5.30 3.43 % 3.61 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 46.00 45.58 1.50 3.40 % 4.36 %
Schwab Emerging Markets Equity ETF SCHE 27.00 26.05 0.85 3.37 % 7.14 %
Verizon Communications Inc. VZ 60.00 58.43 1.91 3.38 % 6.16 %
Yum! Brands, Inc. YUM 105.00 100.88 3.30 3.38 % 7.60 %
iShares S&P 1500 Index Fund (ETF) ITOT 65.00 64.41 2.10 3.37 % 4.32 %
AllianceBernstein Holding LP AB 30.00 29.24 0.95 3.36 % 6.04 %
iShares S&P 500 Value Index (ETF) IVE 114.00 113.69 3.70 3.36 % 3.65 %
iShares MSCI Spain ETF EWP 30.00 29.30 0.95 3.35 % 5.82 %
Republic Services, Inc. RSG 80.00 78.65 2.55 3.35 % 5.12 %
Safe Bulkers, Inc. SB 2.50 1.54 0.05 3.36 % 67.79 %
iShares MSCI Europe Financials ETF EUFN 19.00 18.91 0.60 3.28 % 3.77 %
DTE Energy Co DTE 125.00 123.88 3.90 3.25 % 4.18 %
iShares MSCI United Kingdom Index (ETF) EWU 34.00 33.42 1.05 3.24 % 5.02 %
Invitation Homes Inc INVH 25.00 23.84 0.75 3.25 % 8.27 %
Liberty Global Inc LBTYK 30.00 25.37 0.80 3.26 % 22.10 %
Health Care SPDR (ETF) XLV 95.00 91.99 2.90 3.26 % 6.63 %
iShares MSCI ACWI Index Fund ACWI 73.00 72.06 2.25 3.22 % 4.57 %
iShares MSCI Malaysia Index Fund (ETF) EWM 31.00 30.58 0.95 3.21 % 4.62 %
Royal Dutch Shell Plc CL B B 65.00 64.55 2.00 3.20 % 3.92 %
Greif, Inc. GEF 45.00 40.53 1.25 3.18 % 14.56 %
Sify Technologies Limited (ADR) SIFY 2.50 1.62 0.05 3.18 % 59.24 %
Toronto-Dominion Bank TD 57.50 56.57 1.75 3.19 % 4.89 %
Royal Dutch Shell plc (ADR) A 65.00 63.28 1.95 3.18 % 5.98 %
Universal Forest Products, Inc. UFPI 35.00 30.74 0.95 3.19 % 17.49 %
Vanguard Mega Cap ETF MGC 98.00 97.78 3.00 3.17 % 3.40 %
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 64.00 63.93 1.95 3.15 % 3.26 %
Ardelyx Inc ARDX 5.00 3.29 0.10 3.13 % 56.74 %
iShares MSCI Australia Index Fund (ETF) EWA 22.00 21.44 0.65 3.13 % 5.82 %
P H Glatfelter Co GLT 15.00 13.36 0.40 3.09 % 15.74 %
Flowers Foods, Inc. FLO 22.50 20.35 0.60 3.04 % 13.92 %
Caretrust REIT Inc CTRE 25.00 23.88 0.70 3.02 % 7.87 %
Microsoft Corporation MSFT 120.00 115.90 3.40 3.02 % 6.67 %
CTS Corporation CTS 35.00 30.79 0.90 3.01 % 17.10 %
Ryman Hospitality Properties Inc RHP 85.00 83.73 2.45 3.01 % 4.58 %
B. Riley Financial Inc RILY 17.50 17.09 0.50 3.01 % 5.49 %
Titan International Inc TWI 7.50 5.12 0.15 3.02 % 50.91 %
First Trust Materials AlphaDEX FXZ 38.00 37.81 1.10 3.00 % 3.51 %
Energy Select Sector SPDR (ETF) XLE 70.00 65.50 1.91 3.00 % 10.08 %
Navient Corp NAVI 12.50 12.05 0.35 2.99 % 6.84 %
HCP, Inc. HCP 32.50 31.14 0.90 2.98 % 7.47 %
WEC Energy Group Inc WEC 80.00 78.75 2.25 2.94 % 4.58 %
Macquarie Infrastructure Corp MIC 42.50 40.59 1.15 2.92 % 7.76 %
Duke Energy Corp DUK 92.50 90.65 2.55 2.89 % 4.99 %
PepsiCo, Inc. PEP 120.00 115.56 3.25 2.89 % 6.85 %
Advanced Disposal Services Inc ADSW 30.00 26.90 0.75 2.87 % 14.72 %
Vanguard Mega Cap Value ETF MGV 79.00 78.91 2.20 2.87 % 2.99 %
Pico Holdings Inc PICO 12.50 10.77 0.30 2.87 % 19.39 %
Vanguard Total International Stock ETF VXUS 53.00 52.30 1.45 2.85 % 4.23 %
Safeguard Scientifics, Inc SFE 12.50 10.90 0.30 2.83 % 17.92 %
SPDR S&P Pharmaceuticals (ETF) XPH 42.00 41.75 1.15 2.83 % 3.45 %
Medical Properties Trust, Inc. MPW 19.00 18.31 0.50 2.81 % 6.68 %
TEUCRIUM SUGAR FUND CANE 8.00 7.35 0.20 2.80 % 11.89 %
Waste Management, Inc. WM 105.00 100.96 2.75 2.80 % 6.91 %
Atmos Energy Corporation ATO 105.00 101.52 2.75 2.78 % 6.31 %
PowerShares DB Agriculture DBA 17.00 16.67 0.45 2.77 % 4.81 %
iShares FTSE NAREIT Residential REZ 71.00 70.37 1.90 2.77 % 3.70 %
Tallgrass Energy LP TGE 25.00 24.05 0.65 2.78 % 6.86 %
Glacier Bancorp, Inc. GBCI 45.00 40.86 1.10 2.77 % 13.18 %
Schwab U.S. Small-Cap ETF SCHA 71.00 70.60 1.90 2.77 % 3.35 %
Benchmark Electronics, Inc. BHE 30.00 26.27 0.70 2.74 % 17.32 %
Citizens Financial Group Inc CFG 40.00 35.86 0.95 2.72 % 14.58 %
Perceptron, Inc. PRCP 10.00 7.65 0.20 2.68 % 34.23 %
Mack Cali Realty Corp CLI 22.50 21.13 0.55 2.67 % 9.33 %
RevenueShares Mid Cap Fund (ETF) RWK 60.00 59.40 1.55 2.68 % 3.72 %
China Petroleum & Chemical Corp (ADR) SNP 90.00 85.06 2.20 2.66 % 8.62 %
Thomson Reuters Corp TRI 60.00 56.32 1.45 2.64 % 9.35 %
Gaming and Leisure Properties Inc GLPI 38.00 37.04 0.95 2.63 % 5.29 %
Arthur J Gallagher & Co AJG 85.00 80.27 2.05 2.62 % 8.67 %
Royal Bank of Canada RY 80.00 77.64 1.95 2.58 % 5.69 %
New York Community Bancorp, Inc. NYCB 13.00 12.02 0.30 2.56 % 10.92 %
Schwab U.S. REIT ETF SCHH 44.00 43.91 1.10 2.57 % 2.78 %
Aircastle Limited AYR 22.50 20.13 0.50 2.55 % 14.62 %
Reading International, Inc. RDI 17.50 16.15 0.40 2.54 % 11.11 %
DCP Midstream LP DCP 35.00 31.13 0.75 2.47 % 15.21 %
JBG SMITH Properties JBGS 45.00 41.56 1.00 2.47 % 10.95 %
CIT Group Inc. CIT 55.00 50.14 1.20 2.45 % 12.38 %
SPDR Barclays Convertible Securities ETF CWB 53.00 52.26 1.25 2.45 % 3.90 %
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF GSLC 57.00 56.68 1.35 2.44 % 3.02 %
iShares International Treasury Bond ETF IGOV 49.00 48.82 1.15 2.41 % 2.79 %
Ambev S.A. ABEV 5.00 4.31 0.10 2.38 % 18.76 %
ARMOUR Residential REIT, Inc. ARR 20.00 19.62 0.45 2.35 % 4.30 %
iShares MSCI All Country World Minimum Volatility ETF ACWV 89.00 88.51 2.00 2.31 % 2.88 %
ProShares S&P 500 Aristocrats ETF NOBL 67.00 66.92 1.50 2.29 % 2.42 %
PS Business Parks Inc PSB 160.00 155.52 3.50 2.30 % 5.25 %
Vanguard High Dividend Yield Indx ETF VYM 87.00 86.42 1.95 2.31 % 3.00 %
First Commonwealth Financial FCF 15.00 13.49 0.30 2.27 % 13.72 %
Internap Corp INAP 5.00 4.50 0.10 2.28 % 13.77 %
Safehold Inc SAFE 22.50 20.40 0.45 2.26 % 12.78 %
iShares Dow Jones International Select Dividend Income Fund IDV 32.00 31.98 0.70 2.24 % 2.30 %
Micro Focus International Plc MFGP 30.00 25.23 0.55 2.23 % 21.56 %
Short MSCI Emerging Markets ProShares EUM 19.00 18.46 0.40 2.21 % 5.20 %
Global Cord Blood Corp CO 7.50 6.99 0.15 2.19 % 9.65 %
National Storage Affiliates Trust NSA 30.00 27.86 0.60 2.20 % 10.05 %
iShares MSCI Switzerland Index Fund(ETF) EWL 36.00 35.27 0.75 2.17 % 4.29 %
Schwab U.S. Broad Market ETF SCHB 69.00 68.08 1.45 2.18 % 3.56 %
SPDR S&P Dividend (ETF) SDY 99.00 98.43 2.10 2.18 % 2.77 %
Union Bankshares Corp UBSH 40.00 35.25 0.75 2.17 % 15.94 %
Equity Commonwealth EQC 35.00 33.44 0.70 2.14 % 6.90 %
PowerShares DWA Technical Ldrs Pf (ETF) PDP 56.00 55.64 1.15 2.11 % 2.77 %
SPDR Dow Jones REIT ETF RWR 99.00 98.07 2.00 2.08 % 3.05 %
Honda Motor Co Ltd (ADR) HMC 30.00 27.45 0.55 2.04 % 11.52 %
iShares Gold Trust(ETF) IAU 13.00 12.46 0.25 2.05 % 6.47 %
Store Capital Corp STOR 35.00 32.34 0.65 2.05 % 10.44 %
Guggenheim Spin-Off ETF CSD 51.00 50.59 1.00 2.02 % 2.84 %
Enzo Biochem, Inc. ENZ 5.00 2.53 0.05 2.01 % 101.41 %
GasLog Partners LP GLOP 25.00 22.80 0.45 2.01 % 11.86 %
Eversource Energy ES 75.00 71.75 1.40 1.99 % 6.61 %
Identiv Inc INVE 7.50 5.16 0.10 1.98 % 48.22 %
Koninklijke Philips NV (ADR) PHG 45.00 41.16 0.80 1.98 % 11.51 %
iShares Emerging Markets Local LEMB 45.00 44.50 0.85 1.95 % 3.09 %
Ribbon Communications Inc RBBN 7.50 5.22 0.10 1.95 % 46.48 %
Site Centers Corp SITC 15.00 13.05 0.25 1.95 % 17.19 %
First Trust Large Cap Growth AlphaDEX Fund FTC 67.00 66.04 1.25 1.93 % 3.42 %
UltraShort 7-10 Year Treasury ProShares PST 22.00 21.48 0.40 1.90 % 4.36 %
SPDR Barclays International Treasury Bond ETF BWX 28.00 27.80 0.50 1.83 % 2.56 %
WisdomTree LargeCap Dividend Fund DLN 95.00 94.26 1.70 1.84 % 2.64 %
Liberty Sirius XM Group LSXMA 45.00 41.55 0.75 1.84 % 10.29 %
Weingarten Realty Investors WRI 30.00 27.88 0.50 1.83 % 9.57 %
RTW Retailwinds Inc RTW 5.00 2.84 0.05 1.79 % 79.21 %
Nabriva Therapeutics PLC - ADR NBRV 5.00 2.86 0.05 1.78 % 77.94 %
Vanguard Consumer Staples ETF VDC 143.00 142.78 2.50 1.78 % 1.94 %
Vanguard Mid-Cap Value ETF VOE 109.00 108.33 1.90 1.79 % 2.41 %
WP Carey Inc WPC 80.00 77.12 1.35 1.78 % 5.58 %
Industrial Logistics Properties Trust ILPT 22.50 20.32 0.35 1.75 % 12.67 %
B2Gold Corp. BTG 5.00 2.92 0.05 1.74 % 74.22 %
Crossamerica Partners LP CAPL 20.00 17.71 0.30 1.72 % 14.88 %
Old Republic International Corporation ORI 22.50 21.01 0.35 1.69 % 8.91 %
TAKEDA PHARMACEUTICAL CO LTD TAK 22.50 21.22 0.35 1.68 % 7.81 %
Washington Real Estate Investment Trust WRE 30.00 27.54 0.45 1.66 % 10.74 %
Briggs & Stratton Corporation BGG 15.00 12.62 0.20 1.61 % 20.77 %
National Bank Holdings Corp NBHC 35.00 34.54 0.55 1.62 % 2.97 %
Blackstone Mortgage Trust Inc BXMT 35.00 34.76 0.55 1.61 % 2.31 %
ProShares Short High Yield SJB 23.00 22.14 0.35 1.61 % 5.55 %
American Assets Trust, Inc AAT 50.00 45.67 0.70 1.56 % 11.17 %
Banco Santander Mexico Sa Instcn De(ADR) BSMX 7.50 6.68 0.10 1.52 % 13.98 %
KT Corp (ADR) KT 15.00 13.30 0.20 1.53 % 14.50 %
Lloyds Banking Group PLC (ADR) LYG 4.00 3.40 0.05 1.49 % 19.40 %
WisdomTree Bloomberg U.S. Dollar Bullish Fund USDU 28.00 27.09 0.40 1.50 % 4.91 %
Consolidated Communications Holdings Inc CNSL 12.50 10.40 0.15 1.46 % 21.95 %
Liberty Property Trust LPT 50.00 48.59 0.70 1.46 % 4.42 %
PBF Logistics LP PBFX 22.50 21.04 0.30 1.45 % 8.49 %
National Fuel Gas Co. NFG 65.00 60.41 0.85 1.43 % 9.13 %
Taylor Morrison Home Corp TMHC 20.00 17.68 0.25 1.43 % 14.74 %
EPR Properties EPR 80.00 75.39 1.05 1.41 % 7.61 %
ProShares Short Real Estate REK 15.00 14.44 0.20 1.40 % 5.34 %
PowerShares DB Com Indx Trckng Fund(ETF) DBC 16.00 15.93 0.20 1.27 % 1.72 %
Schwab U.S. Mid-Cap ETF SCHM 56.00 55.46 0.70 1.28 % 2.26 %
Schwab US Dividend Equity ETF SCHD 53.00 52.27 0.65 1.26 % 2.68 %
Healthcare Trust Of America Inc HTA 30.00 28.78 0.35 1.23 % 5.52 %
Shaw Communications Inc (USA) SJR 22.50 20.76 0.25 1.22 % 9.70 %
TFS Financial Corporation TFSL 17.50 16.56 0.20 1.22 % 6.97 %
Market Vectors Emerging Markets Local Currency Bond ETF EMLC 34.00 33.78 0.40 1.20 % 1.86 %
Vanguard Telecommunication Services ETF VOX 85.00 84.44 1.00 1.20 % 1.87 %
Ishares 10+ Year Credit Bond Etf IGLB 59.00 58.48 0.65 1.12 % 2.02 %
Physicians Realty Trust DOC 20.00 18.32 0.20 1.10 % 10.38 %
Global X Guru Index ETF GURU 32.00 31.91 0.35 1.11 % 1.39 %
Enel Americas SA (ADR) ENIA 10.00 9.26 0.10 1.09 % 9.23 %
Sapiens International Corporation N.V. SPNS 15.00 14.39 0.15 1.05 % 5.34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.