Out of the Money Covered Calls for 10/18/2019 - 147 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Marinus Pharmaceuticals Inc MRNS 5.00 4.34 1.00 29.90 % 49.48 %
Novavax, Inc. NVAX 7.00 6.06 1.30 27.31 % 47.06 %
Intrexon Corp XON 5.00 4.71 1.00 26.95 % 34.77 %
ArQule, Inc. ARQL 7.50 7.22 1.50 26.22 % 31.12 %
CymaBay Therapeutics Inc CBAY 12.50 12.30 2.50 25.51 % 27.55 %
Intra-Cellular Therapies Inc ITCI 15.00 13.08 2.50 23.63 % 41.78 %
Mallinckrodt PLC MNK 10.00 9.22 1.75 23.43 % 33.87 %
Key Energy Services Inc KEG 2.50 2.44 0.45 22.61 % 25.63 %
Intec Pharma Ltd. NTEC 7.50 5.15 0.95 22.62 % 78.57 %
Maxar Technologies Inc MAXR 7.50 6.92 1.25 22.05 % 32.28 %
Eyepoint Pharmaceuticals Inc EYPT 2.50 1.68 0.30 21.74 % 81.16 %
Pulse Biosciences Inc PLSE 12.50 12.40 2.20 21.57 % 22.55 %
Conatus Pharmaceuticals Inc CNAT 1.00 0.85 0.15 21.48 % 43.18 %
Qutoutiao Inc - ADR QTT 5.00 4.96 0.85 20.66 % 21.51 %
China Finance Online Co. (ADR) JRJC 1.00 0.88 0.15 20.55 % 36.99 %
Melinta Therapeutics Inc MLNT 5.00 2.95 0.50 20.41 % 104.08 %
Regenxbio Inc RGNX 45.00 42.60 7.20 20.34 % 27.12 %
Solid Biosciences Inc SLDB 7.50 5.96 1.00 20.16 % 51.21 %
Internap Corp INAP 3.00 3.00 0.50 20.00 % 20.00 %
YRC Worldwide Inc YRCW 5.00 5.00 0.83 19.90 % 19.90 %
Ideanomics Inc IDEX 2.50 1.51 0.25 19.84 % 98.41 %
NewLink Genetics Corp NLNK 2.00 1.82 0.30 19.74 % 31.58 %
Aqua Metals Inc AQMS 2.50 1.86 0.30 19.23 % 60.26 %
Adient PLC ADNT 17.00 16.80 2.70 19.15 % 20.57 %
Contango Oil & Gas Company MCF 2.50 2.49 0.40 19.14 % 19.62 %
Dova Pharmaceuticals Inc DOVA 10.00 9.71 1.55 19.00 % 22.55 %
Intellia Therapeutics Inc NTLA 15.00 14.79 2.35 18.89 % 20.58 %
Dynavax Technologies Corporation DVAX 7.00 6.36 1.00 18.66 % 30.60 %
Transenterix Inc TRXC 1.50 1.28 0.20 18.52 % 38.89 %
Clovis Oncology Inc CLVS 18.00 17.29 2.70 18.51 % 23.37 %
Madrigal Pharmaceuticals Inc MDGL 100.00 98.47 15.30 18.40 % 20.24 %
Acorda Therapeutics Inc ACOR 11.00 10.96 1.70 18.36 % 18.79 %
ZIOPHARM Oncology Inc. ZIOP 4.50 4.23 0.65 18.16 % 25.70 %
Scientific Games Corp SGMS 20.00 19.62 3.00 18.05 % 20.34 %
Rocket Pharmaceuticals Inc RCKT 17.50 16.42 2.50 17.96 % 25.72 %
Athenex Inc ATNX 15.00 14.05 2.10 17.57 % 25.52 %
Nektar Therapeutics NKTR 35.00 33.48 5.00 17.56 % 22.89 %
Wave Life Sciences Ltd WVE 25.00 24.92 3.70 17.44 % 17.81 %
Rite Aid Corporation RAD 9.00 8.10 1.20 17.39 % 30.43 %
HUYA Inc - ADR HUYA 21.00 20.51 3.00 17.13 % 19.93 %
Vuzix Corp VUZI 2.50 2.41 0.35 16.99 % 21.35 %
Roku Inc ROKU 90.00 88.00 12.75 16.94 % 19.60 %
Signet Jewelers Ltd. SIG 21.00 20.94 3.00 16.72 % 17.06 %
Crispr Therapeutics AG CRSP 40.00 38.89 5.50 16.47 % 19.80 %
Tenneco Inc TEN 11.00 10.70 1.50 16.30 % 19.57 %
Anavex Life Sciences Corp AVXL 5.00 3.59 0.50 16.18 % 61.81 %
Nutanix Inc NTNX 37.50 36.60 5.10 16.19 % 19.05 %
Athersys, Inc. ATHX 2.00 1.80 0.25 16.13 % 29.03 %
Trade Desk Inc TTD 200.00 198.92 27.50 16.04 % 16.67 %
Direxion Technology Bear 3X Shares TECS 15.00 14.87 2.05 16.00 % 17.05 %
Blue Apron Holdings Inc APRN 1.00 0.73 0.10 15.95 % 59.54 %
Direxion Daily India Bull 3x Shares INDL 73.00 72.73 10.00 15.94 % 16.37 %
ProShares UltraShort DJUBS Crude Oil SCO 16.00 15.99 2.20 15.95 % 15.98 %
Weight Watchers International, Inc. WW 20.00 19.46 2.65 15.76 % 18.98 %
Lexicon Pharmaceuticals, Inc. LXRX 6.00 5.88 0.80 15.75 % 18.11 %
Direxion Daily China 3X Bear Shares YANG 56.00 55.95 7.60 15.72 % 15.82 %
Banco Macro SA (ADR) BMA 50.00 48.98 6.60 15.57 % 17.98 %
Daqo New Energy Corp DQ 40.00 38.69 5.20 15.53 % 19.44 %
Guardant Health Inc GH 75.00 71.46 9.60 15.52 % 21.24 %
Canadian Solar Inc. CSIQ 18.00 17.93 2.40 15.45 % 15.90 %
Seres Therapeutics Inc MCRB 5.00 4.49 0.60 15.42 % 28.53 %
MacroGenics Inc MGNX 20.00 18.40 2.45 15.36 % 25.39 %
Direxion Technology Bull 3X Shares TECL 140.00 138.92 18.50 15.36 % 16.26 %
Consolidated Communications Holdings Inc CNSL 5.00 4.53 0.60 15.27 % 27.23 %
Direxion Energy Bear 3X Shares ERY 45.00 44.38 5.80 15.03 % 16.64 %
Uniqure NV QURE 65.00 62.02 8.10 15.02 % 20.55 %
HyreCar Inc HYRE 5.00 4.22 0.55 14.99 % 36.24 %
Curo Group Holdings Corp CURO 10.00 9.60 1.25 14.97 % 19.76 %
Canada Goose Holdings inc. GOOS 50.00 49.15 6.40 14.97 % 16.96 %
Carrizo Oil & Gas Inc CRZO 13.00 12.31 1.60 14.94 % 21.38 %
Minerva Neurosciences Inc NERV 7.50 5.40 0.70 14.89 % 59.57 %
PetIQ Inc PETQ 29.00 28.66 3.70 14.82 % 16.19 %
Cronos Group Inc. CRON 17.00 16.13 2.08 14.80 % 21.00 %
ImmunoGen, Inc. IMGN 2.00 1.94 0.25 14.79 % 18.34 %
Zogenix, Inc. ZGNX 40.00 39.02 5.00 14.70 % 17.58 %
American Superconductor Corporation AMSC 11.00 10.58 1.35 14.63 % 19.18 %
Direxion Emerging Markets Bear 3X Shares EDZ 52.00 51.78 6.60 14.61 % 15.10 %
Cooper-Standard Holdings Inc CPS 40.00 39.40 5.00 14.53 % 16.28 %
Amicus Therapeutics, Inc. FOLD 12.00 11.85 1.50 14.49 % 15.94 %
Criteo SA (ADR) CRTO 20.00 19.81 2.50 14.44 % 15.54 %
Farfetch Ltd FTCH 22.50 22.19 2.80 14.44 % 16.04 %
Senseonics Holdings Inc SENS 2.50 2.00 0.25 14.29 % 42.86 %
Direxion Daily Small Cap Bear 3X Shares TZA 10.00 9.84 1.23 14.29 % 16.14 %
Twilio Inc TWLO 140.00 137.84 17.15 14.21 % 16.00 %
Sientra Inc SIEN 7.50 6.90 0.85 14.05 % 23.97 %
Conn's Inc CONN 23.00 22.36 2.75 14.02 % 17.29 %
Enanta Pharmaceuticals Inc ENTA 95.00 93.56 11.50 14.01 % 15.77 %
Hertz Global Holdings Inc HTZ 16.00 15.45 1.90 14.02 % 18.08 %
Corbus Pharmaceuticals Holdings Inc CRBP 7.50 7.33 0.90 14.00 % 16.64 %
Direxion Energy Bull 3X Shares ERX 20.00 19.70 2.40 13.87 % 15.61 %
Turtle Beach Corp HEAR 10.00 9.04 1.10 13.85 % 25.94 %
Ultra DJ-AIG Crude Oil ProShares UCO 23.00 22.22 2.70 13.83 % 17.83 %
Ascendis Pharma A/S ASND 130.00 126.94 15.40 13.81 % 16.56 %
Direxion Emerging Markets Bull 3X Shares EDC 66.00 65.09 7.90 13.81 % 15.40 %
Direxion Daily China Bull 3x Shares YINN 19.00 18.15 2.20 13.79 % 19.12 %
Advanced Micro Devices, Inc. AMD 28.00 27.42 3.30 13.68 % 16.09 %
Turning Point Brands Inc TPB 50.00 49.83 6.00 13.69 % 14.08 %
EXACT Sciences Corporation EXAS 95.00 94.91 11.40 13.65 % 13.76 %
Bilibili Inc - ADR BILI 15.00 14.68 1.75 13.53 % 16.01 %
StoneCo Ltd STNE 29.00 27.76 3.30 13.49 % 18.56 %
Chesapeake Energy Corporation CHK 2.50 2.19 0.26 13.47 % 29.53 %
Endo International PLC ENDP 7.00 6.32 0.75 13.46 % 25.67 %
Moderna Inc MRNA 22.50 21.95 2.60 13.44 % 16.28 %
Waitr Holdings Inc WTRH 7.50 7.19 0.85 13.41 % 18.30 %
Arena Pharmaceuticals, Inc. ARNA 55.00 53.87 6.35 13.36 % 15.74 %
Chemours Co CC 24.00 23.47 2.75 13.27 % 15.83 %
Centennial Resource Development Inc CDEV 10.00 9.52 1.10 13.06 % 18.76 %
Baozun Inc (ADR) BZUN 40.00 38.28 4.40 12.99 % 18.06 %
Pinduoduo Inc PDD 21.00 20.46 2.35 12.98 % 15.96 %
Direxion Small Cap Bull 3X Shares TNA 60.00 59.17 6.80 12.98 % 14.57 %
Avon Products, Inc. AVP 3.50 3.49 0.40 12.94 % 13.27 %
Scorpio Tankers Inc. STNG 27.00 26.29 3.00 12.88 % 15.93 %
CNX Resources Corp CNX 8.00 7.82 0.89 12.84 % 15.44 %
Micron Technology, Inc. MU 35.00 34.72 3.95 12.84 % 13.75 %
Blueprint Medicines Corp BPMC 85.00 81.25 9.20 12.77 % 17.97 %
Canopy Growth Corporation CGC 47.50 46.03 5.20 12.74 % 16.34 %
Alder Biopharmaceuticals Inc ALDR 12.50 11.13 1.25 12.65 % 26.52 %
Snap Inc SNAP 12.00 11.31 1.27 12.65 % 19.52 %
Iridium Communications Inc IRDM 24.00 23.29 2.60 12.57 % 16.00 %
AxoGen Inc AXGN 22.50 21.60 2.40 12.50 % 17.19 %
Capri Holdings Ltd CPRI 40.00 39.74 4.40 12.45 % 13.19 %
Direxion Daily Gold Miners Bear 3X Shares DUST 25.00 23.53 2.60 12.42 % 19.47 %
Lendingtree Inc TREE 380.00 378.93 41.90 12.43 % 12.75 %
Mylan NV MYL 20.00 19.65 2.17 12.41 % 14.42 %
Frontdoor Inc FTDR 42.00 41.71 4.60 12.40 % 13.18 %
Hi-Crush Partners LP HCLP 2.50 2.27 0.25 12.38 % 23.76 %
Shopify Inc (US) SHOP 280.00 278.45 30.60 12.35 % 12.97 %
Kirkland's, Inc. KIRK 5.00 4.55 0.50 12.33 % 23.30 %
Momo Inc (ADR) MOMO 29.40 27.37 3.00 12.31 % 20.64 %
Telaria Inc TLRA 10.00 8.21 0.90 12.31 % 36.80 %
Akcea Therapeutics Inc AKCA 22.50 21.01 2.30 12.29 % 20.26 %
Teladoc Health Inc TDOC 65.00 62.99 6.90 12.30 % 15.89 %
Revance Therapeutics Inc RVNC 12.50 11.90 1.30 12.26 % 17.92 %
Ooma Inc OOMA 12.50 12.37 1.35 12.25 % 13.43 %
SVMK Inc SVMK 17.50 17.00 1.85 12.21 % 15.51 %
W&T Offshore, Inc. WTI 5.00 4.60 0.50 12.20 % 21.95 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 65.00 62.06 6.70 12.10 % 17.41 %
Veeco Instruments Inc. VECO 12.00 11.58 1.25 12.10 % 16.17 %
BBVA Banco Frances S.A. (ADR) BFR 10.00 9.28 1.00 12.08 % 20.77 %
Eastman Kodak Company KODK 2.50 2.32 0.25 12.08 % 20.77 %
Callon Petroleum Company CPE 8.00 7.44 0.80 12.05 % 20.48 %
Western Digital Corp WDC 42.50 42.20 4.50 11.94 % 12.73 %
Navistar International Corp NAV 32.00 31.91 3.40 11.93 % 12.24 %
United States Steel Corporation X 15.00 14.26 1.52 11.93 % 17.74 %
Care.com Inc CRCM 15.00 14.56 1.55 11.91 % 15.30 %
Galectin Therapeutics Inc GALT 5.00 4.25 0.45 11.84 % 31.58 %
Lantheus Holdings Inc LNTH 25.00 24.77 2.60 11.73 % 12.76 %
Natera Inc NTRA 25.00 22.85 2.40 11.74 % 22.25 %
Eventbrite Inc EB 17.50 16.35 1.70 11.60 % 19.45 %
Weibo Corp (ADR) WB 55.00 51.09 5.30 11.57 % 20.11 %
Tradeweb Markets Inc TW 45.00 43.52 4.50 11.53 % 15.33 %
Carbon Black Inc CBLK 17.50 16.49 1.70 11.49 % 18.32 %
Radius Health Inc RDUS 22.50 20.42 2.10 11.46 % 22.82 %
Align Technology, Inc. ALGN 320.00 318.66 32.70 11.44 % 11.90 %
Unisys Corporation UIS 10.00 9.75 1.00 11.43 % 14.29 %
Barnes & Noble, Inc. BKS 5.00 4.88 0.50 11.42 % 14.16 %
Ionis Pharmaceuticals Inc IONS 70.00 68.56 7.00 11.37 % 13.71 %
LivePerson, Inc. LPSN 30.00 29.43 3.00 11.35 % 13.51 %
Brookdale Senior Living, Inc. BKD 7.00 6.88 0.70 11.33 % 13.27 %
Netflix, Inc. NFLX 360.00 359.74 36.30 11.22 % 11.30 %
Newpark Resources Inc NR 7.50 7.44 0.75 11.21 % 12.11 %
Mattel Inc MAT 11.00 10.93 1.10 11.19 % 11.90 %
Floor & Decor Holdings Inc FND 40.00 38.92 3.90 11.14 % 14.22 %
IMPINJ Inc PI 30.00 25.51 2.55 11.11 % 30.66 %
Garrett Motion Inc GTX 17.50 17.07 1.70 11.06 % 13.86 %
Renewable Energy Group Inc REGI 17.50 16.06 1.60 11.07 % 21.02 %
Conduent Inc CNDT 10.00 9.60 0.95 10.98 % 15.61 %
Zendesk Inc ZEN 90.00 89.01 8.80 10.97 % 12.21 %
Skechers USA Inc SKX 30.00 29.36 2.90 10.96 % 13.38 %
Pluralsight Inc PS 35.00 33.49 3.30 10.93 % 15.93 %
Vicor Corp VICR 35.00 31.45 3.10 10.93 % 23.46 %
Cleveland-Cliffs Inc CLF 10.00 9.47 0.93 10.89 % 17.10 %
Tellurian Inc TELL 10.00 8.65 0.85 10.90 % 28.21 %
Sogou Inc SOGO 5.00 4.59 0.45 10.87 % 20.77 %
Quad/Graphics, Inc. QUAD 10.00 9.75 0.95 10.80 % 13.64 %
Intersect ENT Inc XENT 27.50 25.65 2.50 10.80 % 18.79 %
Concert Pharmaceuticals Inc CNCE 12.50 10.80 1.05 10.77 % 28.21 %
Comtech Telecomm. Corp. CMTL 22.50 22.15 2.15 10.75 % 12.50 %
IPG Photonics Corporation IPGP 135.00 133.82 13.00 10.76 % 11.74 %
Tabula Rasa HealthCare Inc TRHC 50.00 46.40 4.50 10.74 % 19.33 %
APHRIA INC APHA 7.50 6.74 0.65 10.67 % 23.15 %
Forum Energy Technologies Inc FET 5.00 4.68 0.45 10.64 % 18.20 %
Ra Pharmaceuticals Inc RARX 25.00 23.40 2.25 10.64 % 18.20 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 50.00 49.01 4.70 10.61 % 12.84 %
Tower Semiconductor Ltd. (USA) TSEM 16.00 15.70 1.50 10.56 % 12.68 %
Albireo Pharma Inc ALBO 35.00 34.59 3.30 10.54 % 11.84 %
Tidewater Inc. TDW 25.00 24.70 2.35 10.51 % 11.86 %
CAI International Inc CAI 22.50 22.11 2.10 10.49 % 12.44 %
Inphi Corporation IPHI 45.00 43.18 4.10 10.49 % 15.15 %
Changyou.Com Ltd (ADR) CYOU 18.00 17.93 1.70 10.47 % 10.91 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 48.00 47.59 4.50 10.44 % 11.39 %
Wix.Com Ltd WIX 140.00 136.39 12.90 10.45 % 13.37 %
II-VI, Inc. IIVI 35.00 32.83 3.10 10.43 % 17.73 %
General Electric Company GE 10.00 9.91 0.93 10.36 % 11.36 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 21.00 20.26 1.90 10.35 % 14.38 %
BioMarin Pharmaceutical Inc. BMRN 90.00 87.71 8.20 10.31 % 13.19 %
ChemoCentryx Inc CCXI 12.00 11.78 1.10 10.30 % 12.41 %
Livent Corp LTHM 7.50 6.96 0.65 10.30 % 18.86 %
Kala Pharmaceuticals Inc KALA 7.50 5.92 0.55 10.24 % 39.66 %
Globalstar, Inc. GSAT 1.00 0.54 0.05 10.20 % 104.08 %
Proteostasis Therapeutics Inc PTI 2.00 1.08 0.10 10.20 % 104.08 %
Bausch Health Companies Inc BHC 25.00 24.44 2.26 10.19 % 12.71 %
Liberty Global Inc LBTYK 25.00 24.88 2.30 10.19 % 10.72 %
Vericel Corp VCEL 17.50 15.71 1.45 10.17 % 22.72 %
Autodesk, Inc. ADSK 175.00 174.01 16.00 10.13 % 10.75 %
Apache Corporation APA 30.00 29.50 2.70 10.07 % 11.94 %
ProShares UltraShort QQQ (ETF) QID 34.00 33.85 3.10 10.08 % 10.57 %
NanoString Technologies Inc NSTG 30.00 26.80 2.45 10.06 % 23.20 %
Tata Motors Limited (ADR) TTM 13.00 12.57 1.15 10.07 % 13.84 %
Hawaiian Holdings, Inc. HA 27.00 26.26 2.40 10.06 % 13.16 %
Recro Pharma Inc REPH 10.00 9.31 0.85 10.05 % 18.20 %
Remark Holdings Inc MARK 2.50 1.10 0.10 10.00 % 150.00 %
Alcoa Corp AA 25.00 24.24 2.20 9.98 % 13.43 %
Calix Inc CALX 7.00 6.62 0.60 9.97 % 16.28 %
Jagged Peak Energy Inc JAG 10.00 9.94 0.90 9.96 % 10.62 %
RingCentral Inc RNG 125.00 122.53 11.10 9.96 % 12.18 %
Upland Software Inc UPLD 50.00 47.45 4.30 9.97 % 15.87 %
First Majestic Silver Corp. AG 6.00 5.53 0.50 9.94 % 19.28 %
National Beverage Corp. FIZZ 55.00 52.00 4.70 9.94 % 16.28 %
Devon Energy Corp DVN 30.00 29.31 2.64 9.90 % 12.49 %
Atlas Air Worldwide Holdings, Inc. AAWW 40.00 38.90 3.50 9.89 % 12.99 %
ProShares Ultra Gold Miners GDXX 29.00 28.32 2.55 9.90 % 12.53 %
Yamana Gold Inc. (USA) AUY 2.00 1.89 0.17 9.88 % 16.28 %
Liberty Tripadvisor Holdings Inc LTRPA 12.50 12.23 1.10 9.88 % 12.31 %
New Oriental Education & Tech Grp (ADR) EDU 85.00 82.84 7.40 9.81 % 12.67 %
Ollie's Bargain Outlet Holdings Inc OLLI 100.00 99.86 8.90 9.78 % 9.94 %
ProShares Ultra QQQ (ETF) QLD 91.00 90.42 8.05 9.77 % 10.48 %
GameStop Corp. GME 8.00 7.89 0.70 9.74 % 11.27 %
Winnebago Industries, Inc. WGO 35.00 33.35 2.95 9.70 % 15.13 %
Dropbox Inc DBX 24.00 23.21 2.05 9.69 % 13.42 %
Designer Brands Inc DBI 20.00 19.27 1.70 9.68 % 13.83 %
Direxion Mid Cap Bull 3X Shares MIDU 40.00 39.67 3.50 9.68 % 10.58 %
NXP Semiconductors NV NXPI 95.00 93.59 8.25 9.67 % 11.32 %
Discovery Inc DISCA 27.50 27.42 2.40 9.59 % 9.91 %
Hibbett Sports, Inc. HIBB 22.50 20.01 1.75 9.58 % 23.22 %
Mobileiron Inc MOBL 6.00 5.73 0.50 9.56 % 14.72 %
Titan International Inc TWI 5.00 4.58 0.40 9.57 % 19.62 %
Net 1 UEPS Technologies Inc UEPS 5.00 4.02 0.35 9.54 % 36.24 %
Arlo Technologies Inc ARLO 5.00 4.03 0.35 9.51 % 35.87 %
Cyberark Software Ltd CYBR 140.00 135.77 11.80 9.52 % 12.93 %
Ferro Corporation FOE 15.00 14.97 1.30 9.51 % 9.73 %
GoPro Inc GPRO 8.00 7.25 0.63 9.52 % 20.85 %
Dave & Buster's Entertainment Inc PLAY 55.00 54.05 4.70 9.52 % 11.45 %
Under Armour Inc UAA 25.00 24.26 2.11 9.53 % 12.87 %
Ciena Corporation CIEN 36.00 35.24 3.05 9.47 % 11.84 %
Fluor Corporation (NEW) FLR 30.00 29.48 2.55 9.47 % 11.40 %
American Woodmark Corporation AMWD 90.00 86.82 7.50 9.46 % 13.46 %
Kroger Co KR 24.00 23.99 2.07 9.44 % 9.49 %
Trex Company Inc TREX 65.00 63.69 5.50 9.45 % 11.70 %
BioSig Technologies Inc BSGM 7.50 6.97 0.60 9.41 % 17.65 %
58.com Inc (ADR) WUBA 60.00 56.95 4.90 9.41 % 15.27 %
Tableau Software Inc DATA 120.00 116.53 10.00 9.39 % 12.64 %
Spotify Technology SA SPOT 130.00 127.08 10.90 9.38 % 11.90 %
SPS Commerce, Inc. SPSC 105.00 104.95 9.00 9.38 % 9.43 %
Glaukos Corp GKOS 70.00 66.54 5.70 9.37 % 15.06 %
BEST Inc (ADR) BEST 5.00 4.10 0.35 9.33 % 33.33 %
Spectrum Brands Holdings Inc SPB 65.00 64.54 5.50 9.32 % 10.09 %
Teradyne, Inc. TER 44.00 43.48 3.70 9.30 % 10.61 %
World Wrestling Entertainment, Inc. WWE 80.00 77.49 6.60 9.31 % 12.85 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 21.00 20.61 1.75 9.28 % 11.35 %
YPF SA (ADR) YPF 16.00 15.30 1.30 9.29 % 14.29 %
ANI Pharmaceuticals Inc ANIP 70.00 69.53 5.90 9.27 % 10.01 %
Encana Corp (USA) ECA 7.00 6.49 0.55 9.26 % 17.85 %
TechnipFMC PLC FTI 23.00 22.99 1.95 9.27 % 9.32 %
NCR Corporation NCR 32.00 31.84 2.70 9.27 % 9.81 %
Papa John's Int'l, Inc. PZZA 47.50 47.16 4.00 9.27 % 10.06 %
Aurinia Pharmaceuticals Inc AUPH 7.50 6.50 0.55 9.24 % 26.05 %
Penumbra Inc PEN 140.00 137.31 11.60 9.23 % 11.37 %
Penn National Gaming, Inc PENN 22.00 21.38 1.80 9.19 % 12.36 %
Gulfport Energy Corporation GPOR 7.50 6.54 0.55 9.18 % 25.21 %
Goodyear Tire & Rubber Co GT 15.00 14.93 1.25 9.14 % 9.65 %
Kirkland Lake Gold Ltd KL 35.00 33.45 2.80 9.14 % 14.19 %
Clearside Biomedical Inc CLSD 2.50 1.20 0.10 9.09 % 127.27 %
LYFT Inc LYFT 60.00 57.79 4.80 9.06 % 13.23 %
Direxion Mid Cap Bear 3X Shares MIDZ 12.00 11.50 0.95 9.00 % 13.74 %
Rev Group Inc REVG 12.50 11.49 0.95 9.01 % 18.60 %
Inovalon Holdings Inc INOV 15.00 14.53 1.20 9.00 % 12.53 %
Alibaba Group Holding Ltd BABA 160.00 158.79 13.10 8.99 % 9.82 %
ON Semiconductor Corp ON 19.00 18.17 1.50 9.00 % 13.98 %
MasTec, Inc. MTZ 48.00 47.30 3.90 8.99 % 10.60 %
AngloGold Ashanti Limited (ADR) AU 12.00 11.61 0.95 8.91 % 12.57 %
Applied Materials, Inc. AMAT 41.00 40.50 3.30 8.87 % 10.22 %
KB Home KBH 27.00 26.39 2.15 8.87 % 11.41 %
Centurylink Inc CTL 10.00 9.96 0.81 8.85 % 9.29 %
Westport Innovations Inc. (USA) WPRT 3.00 2.47 0.20 8.81 % 32.16 %
Murphy Oil Corporation MUR 27.50 26.67 2.15 8.77 % 12.15 %
Halliburton Company HAL 25.00 24.74 1.99 8.75 % 9.90 %
Flex Ltd FLEX 10.00 9.71 0.78 8.73 % 11.98 %
Terex Corporation TEX 29.00 28.68 2.30 8.72 % 9.93 %
Altra Industrial Motion Corp AIMC 34.00 33.85 2.70 8.67 % 9.15 %
Biogen Inc BIIB 235.00 234.96 18.70 8.65 % 8.67 %
Galapagos NV GLPG 120.00 119.31 9.50 8.65 % 9.28 %
Triple-S Management Corp. GTS 30.00 26.99 2.15 8.66 % 20.77 %
Cigna Corp CI 155.00 152.83 12.10 8.60 % 10.14 %
Davita Inc DVA 50.00 49.25 3.90 8.60 % 10.25 %
Marathon Oil Corporation MRO 16.00 15.43 1.22 8.59 % 12.60 %
Gold Fields Limited (ADR) GFI 4.00 3.80 0.30 8.57 % 14.29 %
Kulicke and Soffa Industries Inc. KLIC 20.00 19.63 1.55 8.57 % 10.62 %
Quotient Ltd QTNT 10.00 9.49 0.75 8.58 % 14.42 %
PROSHARES FTSE XINHU XPP 60.00 59.50 4.70 8.58 % 9.49 %
Delek US Holdings Inc DK 37.50 36.17 2.85 8.55 % 12.55 %
Oxford Industries Inc OXM 75.00 73.72 5.80 8.54 % 10.42 %
PTC Inc PTC 87.50 86.60 6.80 8.52 % 9.65 %
Ultra Russell2000 ProShares UWM 67.00 66.31 5.20 8.51 % 9.64 %
MarineMax Inc HZO 17.50 16.61 1.30 8.49 % 14.30 %
Olympic Steel, Inc. ZEUS 15.00 14.04 1.10 8.50 % 15.92 %
Bitauto Hldg Ltd (ADR) BITA 12.50 10.24 0.80 8.47 % 32.42 %
International Game Technology PLC IGT 14.00 13.43 1.05 8.48 % 13.09 %
Power Integrations Inc POWI 70.00 69.04 5.40 8.49 % 9.99 %
SEADRILL LTD SDRL 7.50 7.03 0.55 8.49 % 15.74 %
Qurate Retail Inc QRTEA 14.00 13.45 1.05 8.47 % 12.90 %
Smith Micro Software, Inc. SMSI 4.00 3.20 0.25 8.47 % 35.59 %
Innovative Industrial Properties Inc IIPR 90.00 87.29 6.80 8.45 % 11.82 %
Merit Medical Systems, Inc. MMSI 55.00 54.01 4.20 8.43 % 10.42 %
Elanco Animal Health Inc ELAN 33.00 32.30 2.50 8.39 % 10.74 %
Laredo Petroleum Inc LPI 4.00 3.23 0.25 8.39 % 34.23 %
Lam Research Corporation LRCX 190.00 187.18 14.50 8.40 % 10.03 %
Pan American Silver Corp. (USA) PAAS 11.00 10.33 0.80 8.39 % 15.42 %
Sothebys BID 39.00 38.23 2.95 8.36 % 10.54 %
Under Armour, Inc. UA 22.50 21.37 1.65 8.37 % 14.10 %
51job, Inc. (ADR) JOBS 70.00 68.79 5.30 8.35 % 10.25 %
Marathon Petroleum Corp MPC 52.50 51.91 4.00 8.35 % 9.58 %
UltraShort Russell2000 ProShares TWM 16.00 15.56 1.20 8.36 % 11.42 %
Altisource Portfolio Solutions S.A. ASPS 22.50 22.15 1.70 8.31 % 10.02 %
Dell Technologies Inc DELL 70.00 69.00 5.30 8.32 % 9.89 %
Brooks Automation, Inc BRKS 37.50 35.86 2.75 8.31 % 13.26 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 14.22 1.09 8.30 % 14.24 %
Caesarstone Ltd CSTE 15.00 14.38 1.10 8.28 % 12.95 %
Proto Labs Inc PRLB 110.00 105.79 8.10 8.29 % 12.60 %
American Axle & Manufact. Holdings, Inc. AXL 12.00 11.14 0.85 8.26 % 16.62 %
Five9 Inc FIVN 55.00 51.07 3.90 8.27 % 16.60 %
Grupo Financiero Galicia S.A. (ADR) GGAL 30.00 26.21 2.00 8.26 % 23.92 %
Boise Cascade Co BCC 25.00 24.39 1.85 8.21 % 10.91 %
Levi Strauss & Co. LEVI 23.00 22.39 1.70 8.22 % 11.16 %
Market Vectors Oil Services ETF OIH 15.00 14.76 1.12 8.21 % 9.97 %
QUALCOMM, Inc. QCOM 70.00 69.31 5.25 8.20 % 9.27 %
Express, Inc. EXPR 4.00 3.31 0.25 8.17 % 30.72 %
Direxion Daily Financial Bull 3X Shares FAS 70.00 69.50 5.25 8.17 % 8.95 %
Dynagas LNG Partners LP DLNG 2.50 1.99 0.15 8.15 % 35.87 %
AutoNation, Inc. AN 40.00 39.89 3.00 8.13 % 8.43 %
Chegg Inc CHGG 40.00 37.24 2.80 8.13 % 16.14 %
Nuance Communications Inc. NUAN 18.00 17.99 1.35 8.11 % 8.17 %
Sanmina Corp SANM 30.00 29.30 2.20 8.12 % 10.70 %
Axos Financial Inc AX 30.00 29.39 2.20 8.09 % 10.33 %
Eagle Materials, Inc. EXP 90.00 89.46 6.70 8.10 % 8.75 %
HudBay Minerals, Inc. HBM 5.00 4.67 0.35 8.10 % 15.74 %
Marriott Vacations Worldwide Corp VAC 95.00 94.75 7.10 8.10 % 8.39 %
MYR Group Inc MYRG 35.00 34.09 2.55 8.08 % 10.97 %
Atkore International Group Inc ATKR 25.00 24.80 1.85 8.06 % 8.93 %
Bonanza Creek Energy Inc BCEI 25.00 22.80 1.70 8.06 % 18.48 %
Hollysys Automation Technologies Ltd HOLI 20.00 18.77 1.40 8.06 % 15.14 %
Microchip Technology Inc. MCHP 82.50 81.83 6.10 8.05 % 8.94 %
Trivago NV - ADR TRVG 5.00 4.04 0.30 8.02 % 33.69 %
Tupperware Brands Corporation TUP 22.50 21.53 1.60 8.03 % 12.90 %
Workiva Inc WK 60.00 55.32 4.10 8.00 % 17.14 %
Fanhua Inc (ADR) FANH 30.00 29.76 2.20 7.98 % 8.85 %
Pitney Bowes Inc. PBI 5.00 4.74 0.35 7.97 % 13.90 %
RealPage Inc RP 60.00 59.54 4.40 7.98 % 8.81 %
Vocera Communications Inc VCRA 35.00 32.47 2.40 7.98 % 16.40 %
AppFolio Inc APPF 100.00 96.48 7.10 7.94 % 11.88 %
Broadcom Inc AVGO 270.00 269.00 19.80 7.95 % 8.35 %
National Vision Holdings Inc EYE 30.00 27.84 2.05 7.95 % 16.32 %
IAC/InterActiveCorp IAC 230.00 226.72 16.70 7.95 % 9.51 %
World Acceptance Corp. WRLD 140.00 137.21 10.10 7.95 % 10.14 %
Amazon.com, Inc. AMZN 1,860.00 1,859.42 136.45 7.92 % 7.95 %
Monro Inc MNRO 85.00 84.43 6.20 7.93 % 8.65 %
AVEO Pharmaceuticals, Inc. AVEO 1.00 0.68 0.05 7.91 % 58.28 %
Tegna Inc TGNA 16.00 15.66 1.15 7.92 % 10.23 %
C&J Energy Services Inc CJ 15.00 13.65 1.00 7.91 % 18.58 %
W W Grainger Inc GWW 260.00 259.14 19.00 7.91 % 8.27 %
Etfmg Alternative Harvest Etf MJ 35.00 34.13 2.50 7.90 % 10.65 %
Nordstrom, Inc. JWN 35.00 34.34 2.51 7.89 % 9.96 %
VMware, Inc. VMW 210.00 203.75 14.90 7.89 % 11.20 %
Vertex Pharmaceuticals Incorporated VRTX 175.00 172.37 12.60 7.89 % 9.53 %
Methanex Corporation (USA) MEOH 47.50 46.68 3.40 7.86 % 9.75 %
Party City Holdco Inc PRTY 10.00 8.27 0.60 7.82 % 30.38 %
Eldorado Gold Corp (USA) EGO 4.00 3.45 0.25 7.81 % 25.00 %
Yum China Holdings Inc YUMC 40.00 39.99 2.90 7.82 % 7.85 %
Aramark ARMK 32.00 31.83 2.30 7.79 % 8.36 %
H & R Block Inc HRB 27.00 26.95 1.95 7.80 % 7.98 %
Axalta Coating Systems Ltd AXTA 25.00 24.98 1.80 7.77 % 7.85 %
LivaNova PLC LIVN 75.00 72.16 5.20 7.77 % 12.01 %
SPDR S&P Biotech (ETF) XBI 83.00 82.67 5.95 7.76 % 8.19 %
Big Lots, Inc. BIG 32.50 30.64 2.20 7.74 % 14.28 %
Mercury Systems Inc MRCY 75.00 71.00 5.10 7.74 % 13.81 %
Calavo Growers, Inc. CVGW 95.00 93.51 6.70 7.72 % 9.43 %
Teekay Corporation TK 5.00 4.19 0.30 7.71 % 28.53 %
Westlake Chemical Corporation WLK 65.00 62.86 4.50 7.71 % 11.38 %
SiteOne Landscape Supply Inc SITE 65.00 64.39 4.60 7.69 % 8.71 %
2U Inc TWOU 45.00 40.67 2.90 7.68 % 19.14 %
Old Dominion Freight Line ODFL 145.00 143.69 10.20 7.64 % 8.62 %
CarGurus Inc CARG 40.00 35.99 2.55 7.63 % 19.62 %
Secureworks Corp SCWX 17.50 16.92 1.20 7.63 % 11.32 %
Cimpress NV CMPR 95.00 90.35 6.40 7.62 % 13.16 %
Allegiant Travel Company ALGT 145.00 142.93 10.10 7.60 % 9.16 %
SkyWest, Inc. SKYW 60.00 59.44 4.20 7.60 % 8.62 %
Adobe Inc ADBE 285.00 281.85 19.85 7.58 % 8.78 %
Tilly's Inc TLYS 12.50 10.66 0.75 7.57 % 26.14 %
Hilton Grand Vacations Inc HGV 27.00 26.34 1.85 7.55 % 10.25 %
ASML Holding NV (ADR) ASML 195.00 191.50 13.30 7.46 % 9.43 %
Copart, Inc. CPRT 65.00 64.80 4.50 7.46 % 7.79 %
Intel Corporation INTC 44.00 44.00 3.05 7.45 % 7.45 %
Kohl's Corporation KSS 55.00 53.43 3.70 7.44 % 10.60 %
Line Corp (ADR) LN 32.50 31.09 2.15 7.43 % 12.30 %
Sturm Ruger & Company Inc RGR 52.50 52.06 3.60 7.43 % 8.34 %
Universal Forest Products, Inc. UFPI 35.00 34.67 2.40 7.44 % 8.46 %
Select Energy Services Inc WTTR 12.50 11.56 0.80 7.43 % 16.17 %
DHT Holdings Inc DHT 6.00 5.79 0.40 7.42 % 11.32 %
Guidewire Software Inc GWRE 110.00 107.68 7.40 7.38 % 9.69 %
Patterson Companies, Inc. PDCO 23.00 22.53 1.55 7.39 % 9.63 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 22.00 21.87 1.50 7.36 % 8.00 %
Kosmos Energy Ltd KOS 7.50 6.56 0.45 7.36 % 22.75 %
Kraton Corp KRA 30.00 27.69 1.90 7.37 % 16.32 %
Masco Corp MAS 38.00 37.93 2.60 7.36 % 7.56 %
STMicroelectronics NV (ADR) STM 17.50 16.06 1.10 7.35 % 16.98 %
BJ's Restaurants, Inc. BJRI 50.00 48.25 3.30 7.34 % 11.23 %
EOG Resources Inc EOG 95.00 92.90 6.35 7.34 % 9.76 %
Syndax Pharmaceuticals Inc SNDX 7.50 7.32 0.50 7.33 % 9.97 %
AgroFresh Solutions Inc AGFS 2.50 2.20 0.15 7.32 % 21.95 %
Flowserve Corp FLS 50.00 49.87 3.40 7.32 % 7.60 %
New York Times Co NYT 35.00 34.60 2.35 7.29 % 8.53 %
TopBuild Corp BLD 85.00 81.23 5.50 7.26 % 12.24 %
Ultra Dow30 ProShares DDM 46.00 45.76 3.10 7.27 % 7.83 %
Cabot Oil & Gas Corporation COG 27.00 26.61 1.80 7.26 % 8.83 %
Hasbro, Inc. HAS 100.00 99.07 6.70 7.25 % 8.26 %
Resolute Forest Products Inc RFP 7.50 6.65 0.45 7.26 % 20.97 %
Tencent Music Entertainment Group - ADR TME 15.00 14.06 0.95 7.25 % 14.42 %
Fabrinet FN 50.00 46.05 3.10 7.22 % 16.41 %
Intuitive Surgical, Inc. ISRG 490.00 485.25 32.70 7.23 % 8.28 %
Ralph Lauren Corp RL 115.00 112.79 7.60 7.23 % 9.33 %
Computer Task Group, Inc. CTG 5.00 4.47 0.30 7.19 % 19.90 %
Apple Inc. AAPL 185.00 182.79 12.25 7.18 % 8.48 %
PriceSmart, Inc. PSMT 55.00 53.66 3.60 7.19 % 9.87 %
Comfort Systems USA, Inc. FIX 50.00 49.48 3.30 7.15 % 8.27 %
Cabot Microelectronics Corporation CCMP 105.00 102.38 6.80 7.11 % 9.86 %
UltraShort Dow30 ProShares DXD 29.00 28.57 1.90 7.12 % 8.74 %
Shenandoah Telecommunications Company SHEN 45.00 43.63 2.90 7.12 % 10.48 %
Baker Hughes A GE Co BHGE 24.00 23.37 1.55 7.10 % 9.99 %
Direxion Daily Devlpd Mrkts Bear 3X Shrs DPK 14.00 13.58 0.90 7.10 % 10.41 %
LPL Financial Holdings Inc LPLA 85.00 84.56 5.60 7.09 % 7.65 %
La-Z-Boy Incorporated LZB 35.00 33.19 2.20 7.10 % 12.94 %
EPAM Systems Inc EPAM 175.00 171.23 11.30 7.07 % 9.42 %
Osisko Gold Royalties Limited OR 10.00 9.84 0.65 7.07 % 8.81 %
Intuit Inc. INTU 250.00 247.52 16.30 7.05 % 8.12 %
Landstar System, Inc. LSTR 105.00 104.73 6.90 7.05 % 7.33 %
Sears Hometown and Outlet Stores Inc SHOS 2.50 2.28 0.15 7.04 % 17.37 %
Spirit AeroSystems Holdings, Inc. SPR 85.00 83.69 5.50 7.03 % 8.71 %
TAKEDA PHARMACEUTICAL CO LTD TAK 17.50 17.49 1.15 7.04 % 7.10 %
Wabash National Corporation WNC 15.00 14.51 0.95 7.01 % 10.62 %
Navigant Consulting, Inc. NCI 23.00 22.99 1.50 6.98 % 7.03 %
Encompass Health Corp EHC 60.00 59.94 3.90 6.96 % 7.07 %
Constellation Brands, Inc. STZ 205.00 204.88 13.30 6.94 % 7.00 %
PROSHARES EMERG MKTS EET 65.00 64.85 4.20 6.93 % 7.17 %
Trinity Industries Inc TRN 21.00 20.85 1.35 6.92 % 7.69 %
FedEx Corporation FDX 165.00 161.99 10.45 6.90 % 8.88 %
Steelcase Inc. SCS 17.50 17.04 1.10 6.90 % 9.79 %
SLM Corp SLM 10.00 9.91 0.64 6.90 % 7.87 %
Sophiris Bio Inc SPHS 2.50 0.77 0.05 6.90 % 244.97 %
LG Display Co Ltd. (ADR) LPL 7.50 6.99 0.45 6.88 % 14.68 %
Xerox Corp XRX 32.00 31.85 2.05 6.88 % 7.38 %
Booking Holdings Inc BKNG 1,760.00 1,744.62 111.70 6.84 % 7.78 %
Hanesbrands Inc. HBI 17.00 16.41 1.05 6.84 % 10.71 %
LCI Industries LCII 90.00 87.54 5.60 6.83 % 9.84 %
Silicon Laboratories SLAB 100.00 95.32 6.10 6.84 % 12.08 %
TiVo Corp TIVO 8.00 7.04 0.45 6.83 % 21.40 %
A. O. Smith Corp AOS 45.00 43.98 2.80 6.80 % 9.28 %
United States Natural Gas Fund, LP UNG 22.00 21.97 1.40 6.81 % 6.95 %
OSI Systems, Inc. OSIS 105.00 102.42 6.50 6.78 % 9.47 %
Career Education Corp. CECO 19.00 18.18 1.15 6.75 % 11.57 %
Paypal Holdings Inc PYPL 115.00 112.47 7.10 6.74 % 9.14 %
Potbelly Corp PBPB 6.00 5.58 0.35 6.69 % 14.72 %
Strategic Education Inc STRA 180.00 177.01 11.10 6.69 % 8.49 %
United States Oil Fund LP (ETF) USO 13.00 12.74 0.80 6.70 % 8.88 %
Kinsale Capital Group Inc KNSL 85.00 84.65 5.30 6.68 % 7.12 %
PDC Energy Inc PDCE 40.00 35.12 2.20 6.68 % 21.51 %
MKS Instruments, Inc. MKSI 80.00 75.19 4.70 6.67 % 13.49 %
Fair Isaac Corporation FICO 300.00 296.87 18.50 6.65 % 7.77 %
Integer Holdings Corp ITGR 75.00 70.59 4.40 6.65 % 13.31 %
ALPS Medical Breakthroughs ETF SBIO 34.00 33.70 2.10 6.65 % 7.59 %
Targa Resources Corp TRGP 42.00 41.67 2.60 6.65 % 7.50 %
TrueCar Inc TRUE 7.00 6.41 0.40 6.66 % 16.47 %
Banc of California Inc BANC 14.00 13.67 0.85 6.63 % 9.20 %
Heidrick & Struggles International, Inc. HSII 35.00 32.94 2.05 6.64 % 13.31 %
Ocwen Financial Corp OCN 2.00 1.61 0.10 6.62 % 32.45 %
Oceaneering International OII 20.00 17.69 1.10 6.63 % 20.55 %
Sonos Inc SONO 12.50 10.45 0.65 6.63 % 27.55 %
Verso Corp VRS 20.00 18.48 1.15 6.64 % 15.41 %
CommVault Systems, Inc. CVLT 50.00 48.28 3.00 6.63 % 10.42 %
Santander Consumer USA Holdings Inc SC 21.00 20.94 1.30 6.62 % 6.92 %
Asbury Automotive Group, Inc. ABG 80.00 77.68 4.80 6.59 % 9.77 %
Aspen Technology, Inc. AZPN 120.00 116.38 7.20 6.59 % 9.91 %
Crown Holdings, Inc. CCK 60.00 59.82 3.70 6.59 % 6.91 %
ProShares UltraShort MSCI Japan EWV 31.00 30.76 1.90 6.58 % 7.42 %
PRA Health Sciences Inc PRAH 90.00 87.31 5.40 6.59 % 9.88 %
Infinera Corp. INFN 4.00 3.24 0.20 6.58 % 31.58 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 183.00 183.00 11.30 6.58 % 6.58 %
United States Gasoline UGA 32.00 31.57 1.95 6.58 % 8.04 %
Clean Harbors Inc CLH 70.00 68.22 4.20 6.56 % 9.34 %
Direxion Daily Financial Bear 3X Shares FAZ 9.00 8.29 0.51 6.56 % 15.68 %
Braemar Hotel & Resorts Inc BHR 12.50 12.21 0.75 6.54 % 9.08 %
Popular Inc BPOP 55.00 54.57 3.35 6.54 % 7.38 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 12.50 11.42 0.70 6.53 % 16.60 %
Juniper Networks, Inc. JNPR 26.00 25.87 1.58 6.50 % 7.04 %
Symantec Corporation SYMC 21.00 20.29 1.24 6.51 % 10.24 %
ZTO Express (Cayman) Inc (ADR) ZTO 19.00 18.03 1.10 6.50 % 12.23 %
ITT Inc ITT 60.00 59.37 3.60 6.46 % 7.59 %
Vail Resorts, Inc. MTN 220.00 215.93 13.10 6.46 % 8.47 %
Nordic American Tanker Ltd NAT 3.00 2.47 0.15 6.47 % 29.31 %
Credit Acceptance Corp. CACC 480.00 470.92 28.50 6.44 % 8.49 %
Kindred Biosciences Inc KIN 10.00 8.27 0.50 6.44 % 28.78 %
CarMax, Inc KMX 80.00 77.90 4.70 6.42 % 9.29 %
Citizens Financial Group Inc CFG 35.00 34.87 2.10 6.41 % 6.81 %
Invesco Ltd. IVZ 21.00 20.75 1.25 6.41 % 7.69 %
MicroStrategy Incorporated MSTR 140.00 136.28 8.20 6.40 % 9.31 %
Telecom Argentina SA (ADR) TEO 17.50 15.77 0.95 6.41 % 18.08 %
ProShares Ultra Health Care RXL 99.00 98.19 5.90 6.39 % 7.27 %
UnitedHealth Group Inc UNH 250.00 249.31 15.00 6.40 % 6.70 %
AerCap Holdings N.V. AER 50.00 49.11 2.95 6.39 % 8.32 %
Seritage Growth Properties SRG 46.00 45.89 2.75 6.37 % 6.63 %
Bunge Ltd BG 52.50 51.91 3.10 6.35 % 7.56 %
Insperity Inc NSP 120.00 115.51 6.90 6.35 % 10.49 %
Pennsylvania R.E.I.T. PEI 7.00 6.70 0.40 6.35 % 11.11 %
Penn Virginia Corporation PVAC 40.00 35.96 2.15 6.36 % 18.31 %
Talos Energy Inc TALO 30.00 26.82 1.60 6.34 % 18.95 %
Murphy USA Inc MUSA 85.00 84.03 5.00 6.33 % 7.55 %
Group 1 Automotive, Inc. GPI 80.00 75.97 4.50 6.30 % 11.94 %
iShares MSCI South Africa Index (ETF) EZA 53.00 52.50 3.10 6.28 % 7.29 %
Liberty Global PLC LBTYA 27.50 25.42 1.50 6.27 % 14.97 %
Woodward Inc WWD 115.00 113.45 6.70 6.28 % 7.73 %
Advanced Energy Industries, Inc. AEIS 55.00 50.90 3.00 6.26 % 14.82 %
Avanos Medical Inc AVNS 45.00 42.46 2.50 6.26 % 12.61 %
VanEck Vectors Gold Miners ETF GDX 20.50 20.36 1.20 6.26 % 6.99 %
Arconic Inc ARNC 23.00 22.36 1.31 6.22 % 9.26 %
Kennametal Inc. KMT 35.00 33.27 1.95 6.23 % 11.75 %
DENTSPLY SIRONA Inc XRAY 55.00 54.61 3.20 6.22 % 6.98 %
United Parcel Service, Inc. UPS 97.50 97.49 5.70 6.21 % 6.22 %
Rockwell Automation ROK 160.00 159.43 9.30 6.19 % 6.57 %
Tractor Supply Company TSCO 105.00 102.89 6.00 6.19 % 8.37 %
Lamb Weston Holdings Inc LW 65.00 63.66 3.70 6.17 % 8.41 %
NetSol Technologies Inc. NTWK 7.50 6.02 0.35 6.17 % 32.28 %
TTEC Holdings Inc TTEC 40.00 38.65 2.25 6.18 % 9.89 %
Seacor Holdings, Inc. CKH 45.00 44.05 2.55 6.14 % 8.43 %
Morgan Stanley MS 44.00 43.48 2.52 6.15 % 7.42 %
CVS Health Corp CVS 55.00 53.71 3.10 6.13 % 8.67 %
eBay Inc EBAY 37.00 36.32 2.09 6.11 % 8.09 %
ARV Assisted Living, Inc. SRS 23.00 22.21 1.28 6.12 % 9.89 %
Sony Corp (ADR) SNE 52.50 50.49 2.90 6.09 % 10.32 %
Jacobs Engineering Group Inc JEC 77.50 76.75 4.40 6.08 % 7.12 %
Webster Financial Corporation WBS 50.00 48.78 2.80 6.09 % 8.74 %
Chuy's Holdings Inc CHUY 25.00 22.73 1.30 6.07 % 16.66 %
Columbia Sportswear Company COLM 100.00 98.07 5.60 6.06 % 8.14 %
PulteGroup, Inc. PHM 33.00 32.12 1.83 6.04 % 8.93 %
Kura Oncology Inc KURA 17.50 15.85 0.90 6.02 % 17.06 %
Global X Silver Miners ETF SIL 22.00 21.99 1.25 6.03 % 6.08 %
Lowe's Companies, Inc. LOW 100.00 97.95 5.55 6.01 % 8.23 %
Expedia Group Inc EXPE 120.00 116.77 6.60 5.99 % 8.92 %
Fox Corp FOXA 38.00 37.13 2.10 5.99 % 8.48 %
B. Riley Financial Inc RILY 19.82 19.50 1.10 5.98 % 7.72 %
Energy Fuels, Inc UUUU 5.00 2.66 0.15 5.98 % 99.20 %
First Trust Dow Jones Internet Index FDN 143.00 142.34 8.00 5.96 % 6.45 %
Manhattan Associates, Inc. MANH 70.00 67.53 3.80 5.96 % 9.84 %
Martin Marietta Materials, Inc. MLM 220.00 215.46 12.10 5.95 % 8.18 %
Alaska Air Group, Inc. ALK 62.50 60.66 3.40 5.94 % 9.15 %
Vivint Solar Inc VSLR 8.00 7.16 0.40 5.92 % 18.34 %
Edison International EIX 62.50 61.15 3.40 5.89 % 8.23 %
Live Nation Entertainment, Inc. LYV 65.00 62.87 3.50 5.90 % 9.48 %
Pool Corporation POOL 185.00 183.19 10.20 5.90 % 6.94 %
ANSYS, Inc. ANSS 190.00 185.58 10.30 5.88 % 8.40 %
Hilton Worldwide Holdings Inc HLT 92.50 92.02 5.10 5.87 % 6.42 %
Beacon Roofing Supply, Inc. BECN 40.00 37.09 2.05 5.85 % 14.16 %
Henry Schein, Inc. HSIC 70.00 68.67 3.80 5.86 % 7.91 %
Energy Transfer LP ET 15.00 14.91 0.82 5.82 % 6.46 %
Zions Bancorporation NA ZION 46.00 45.43 2.50 5.82 % 7.15 %
Kraft Heinz Co KHC 32.50 31.87 1.75 5.81 % 7.90 %
Oshkosh Corp OSK 80.00 76.55 4.20 5.81 % 10.57 %
Baytex Energy Corp (USA) BTE 2.50 1.83 0.10 5.78 % 44.51 %
Nike Inc NKE 85.00 83.19 4.55 5.79 % 8.08 %
iShares MSCI South Korea Index Fund(ETF) EWY 56.00 55.88 3.05 5.77 % 6.00 %
Cubic Corporation CUB 65.00 60.79 3.30 5.74 % 13.06 %
Culp, Inc. CULP 20.00 18.42 1.00 5.74 % 14.81 %
Office Depot Inc ODP 2.50 2.03 0.11 5.73 % 30.21 %
Guggenheim Solar ETF TAN 26.00 25.91 1.40 5.71 % 6.08 %
InterXion Holding NV INXN 75.00 74.23 4.00 5.70 % 6.79 %
Jeld-Wen Holding Inc JELD 22.50 20.40 1.10 5.70 % 16.58 %
ResMed Inc. RMD 115.00 113.12 6.10 5.70 % 7.46 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 39.00 38.89 2.10 5.71 % 6.01 %
F5 Networks, Inc. FFIV 145.00 140.37 7.55 5.68 % 9.17 %
Rio Tinto plc (ADR) RIO 60.00 59.45 3.20 5.69 % 6.67 %
Market Vectors Brazil Small-Cap ETF BRF 21.00 20.53 1.10 5.66 % 8.08 %
Cognizant Technology Solutions Corp CTSH 62.50 61.50 3.30 5.67 % 7.39 %
OraSure Technologies, Inc. OSUR 10.00 8.38 0.45 5.67 % 26.10 %
Sociedad Quimica y Minera de Chile (ADR) SQM 33.00 32.69 1.75 5.66 % 6.66 %
ProShares UltraPro Short 20+ Year Treasury TTT 23.00 22.38 1.20 5.67 % 8.59 %
Costco Wholesale Corporation COST 250.00 249.55 13.35 5.65 % 5.84 %
COMSCORE, Inc. SCOR 12.50 10.31 0.55 5.64 % 28.07 %
Allegheny Technologies Incorporated ATI 25.00 22.57 1.20 5.62 % 17.01 %
Sabre Corp SABR 20.00 19.73 1.05 5.62 % 7.07 %
ProShares UltraShort Financials (ETF) SKF 18.00 17.84 0.95 5.62 % 6.57 %
Turkcell Iletisim Hizmetleri A.S. (ADR) TKC 5.00 4.70 0.25 5.62 % 12.36 %
Crescent Point Energy Corporation CPG 5.00 3.78 0.20 5.59 % 39.66 %
Mastercard Inc MA 260.00 256.91 13.60 5.59 % 6.86 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 27.00 26.20 1.38 5.56 % 8.78 %
Check Point Software Technologies Ltd. CHKP 120.00 118.26 6.20 5.53 % 7.09 %
Estee Lauder Companies Inc EL 170.00 167.60 8.80 5.54 % 7.05 %
RBC Bearings Incorporated ROLL 140.00 138.94 7.30 5.55 % 6.35 %
Starbucks Corporation SBUX 77.50 77.25 4.05 5.53 % 5.87 %
Texas Instruments Incorporated TXN 110.00 106.77 5.60 5.54 % 8.73 %
Addus Homecare Corporation ADUS 75.00 71.13 3.70 5.49 % 11.23 %
Lincoln National Corporation LNC 65.00 64.31 3.35 5.50 % 6.63 %
SS&C Technologies Holdings, Inc. SSNC 60.00 57.67 3.00 5.49 % 9.75 %
Westinghouse Air Brake Technologies Corp WAB 70.00 65.31 3.40 5.49 % 13.07 %
UltraShort Oil & Gas ProShares DUG 40.00 39.56 2.05 5.47 % 6.64 %
Allison Transmission Holdings Inc ALSN 45.00 43.54 2.25 5.45 % 8.99 %
United States Brent Oil Fund LP BNO 21.00 20.30 1.05 5.45 % 9.09 %
Tyson Foods, Inc. TSN 82.50 81.25 4.20 5.45 % 7.07 %
Mack Cali Realty Corp CLI 22.50 22.44 1.15 5.40 % 5.68 %
Royal Gold, Inc (USA) RGLD 85.00 83.86 4.30 5.40 % 6.84 %
China Unicom (Hong Kong) Limited (ADR) CHU 11.00 10.76 0.55 5.39 % 7.79 %
IDEXX Laboratories, Inc. IDXX 260.00 250.35 12.80 5.39 % 9.45 %
Echostar Corporation SATS 45.00 43.02 2.20 5.39 % 10.24 %
BorgWarner Inc. BWA 37.50 35.32 1.80 5.37 % 11.87 %
Comerica Incorporated CMA 75.00 73.46 3.75 5.38 % 7.59 %
News Corp NWSA 12.00 11.76 0.60 5.38 % 7.53 %
Principal Financial Group Inc PFG 55.00 54.93 2.80 5.37 % 5.51 %
Container Store Group Inc TCS 10.00 7.84 0.40 5.38 % 34.41 %
Marriott International Inc MAR 130.00 127.77 6.50 5.36 % 7.20 %
Stanley Black & Decker, Inc. SWK 140.00 135.57 6.90 5.36 % 8.81 %
Tutor Perini Corp TPC 17.50 15.71 0.80 5.37 % 17.37 %
BlackRock, Inc. BLK 440.00 439.09 22.20 5.33 % 5.54 %
SemGroup Corp SEMG 15.00 13.83 0.70 5.33 % 14.24 %
Darden Restaurants, Inc. DRI 125.00 123.01 6.20 5.31 % 7.01 %
Goldman Sachs Group Inc GS 200.00 195.52 9.85 5.31 % 7.72 %
iShares Dow Jones US Home Const. (ETF) ITB 38.00 37.76 1.90 5.30 % 5.97 %
AMN Healthcare Services, Inc. AMN 55.00 50.84 2.55 5.28 % 13.90 %
Natural Gas Services Group, Inc. NGS 17.50 15.94 0.80 5.28 % 15.59 %
Presidio Inc PSDO 15.00 14.03 0.70 5.25 % 12.53 %
Enerplus Corp (USA) ERF 9.00 8.09 0.40 5.20 % 17.04 %
J M Smucker Co SJM 130.00 127.30 6.30 5.21 % 7.44 %
Global X FTSE Argentina 20 ETF ARGT 29.00 28.38 1.40 5.19 % 7.51 %
Fomento Economico Mexicano SAB (ADR) FMX 100.00 99.41 4.90 5.18 % 5.81 %
M/I Homes Inc MHO 30.00 28.36 1.40 5.19 % 11.28 %
3M Co MMM 170.00 169.69 8.35 5.18 % 5.37 %
Medidata Solutions Inc MDSO 95.00 91.69 4.50 5.16 % 8.96 %
Vistra Energy Corp VST 26.00 25.44 1.25 5.17 % 7.48 %
Walt Disney Co DIS 135.00 133.86 6.55 5.14 % 6.04 %
Target Corporation TGT 80.00 77.58 3.80 5.15 % 8.43 %
Omnicom Group Inc. OMC 80.00 79.78 3.90 5.14 % 5.43 %
USANA Health Sciences, Inc. USNA 80.00 75.62 3.70 5.14 % 11.23 %
Affimed NV AFMD 5.00 3.08 0.15 5.12 % 70.65 %
Cheesecake Factory Inc CAKE 50.00 48.18 2.35 5.13 % 9.10 %
Hub Group Inc HUBG 45.00 41.03 2.00 5.12 % 15.30 %
Interpublic Group of Companies Inc IPG 23.00 22.61 1.10 5.11 % 6.93 %
Garmin Ltd. GRMN 77.50 77.23 3.75 5.10 % 5.47 %
Microsoft Corporation MSFT 130.00 127.66 6.20 5.10 % 7.03 %
Equifax Inc. EFX 125.00 123.81 6.00 5.09 % 6.10 %
Walgreens Boots Alliance Inc WBA 55.00 52.94 2.57 5.10 % 9.19 %
Eli Lilly And Co LLY 120.00 117.99 5.70 5.08 % 6.87 %
TJX Companies Inc TJX 52.50 51.72 2.50 5.08 % 6.66 %
Groupon Inc GRPN 4.00 3.54 0.17 5.04 % 18.69 %
Teradata Corporation TDC 37.50 35.36 1.70 5.05 % 11.41 %
Blucora Inc BCOR 35.00 32.34 1.55 5.03 % 13.67 %
22nd Century Group Inc XXII 3.00 2.08 0.10 5.04 % 51.13 %
Essent Group Ltd ESNT 50.00 48.06 2.30 5.03 % 9.27 %
FMC Corp FMC 75.00 73.23 3.50 5.02 % 7.56 %
Hanmi Financial Corp HAFC 22.50 22.04 1.05 5.00 % 7.19 %
Domtar Corp (USA) UFS 45.00 43.04 2.05 5.00 % 9.78 %
TE Connectivity Ltd TEL 90.00 88.44 4.20 4.99 % 6.84 %
SPDR S&P Semiconductor (ETF) XSD 76.00 75.78 3.60 4.99 % 5.29 %
International Paper Co IP 45.00 43.90 2.08 4.97 % 7.60 %
ProShares UltraShort Europe EPV 33.00 32.85 1.55 4.95 % 5.43 %
Sealed Air Corp SEE 42.00 41.27 1.95 4.96 % 6.82 %
Liberty Broadband Corp LBRDA 100.00 99.81 4.70 4.94 % 5.14 %
Vishay Intertechnology VSH 17.50 15.94 0.75 4.94 % 15.21 %
Nucor Corporation NUE 55.00 52.87 2.48 4.92 % 9.15 %
E*TRADE Financial Corp ETFC 50.00 47.65 2.23 4.91 % 10.08 %
Westrock Co WRK 37.50 35.22 1.65 4.92 % 11.71 %
Catalent Inc CTLT 50.00 46.19 2.15 4.88 % 13.53 %
FormFactor, Inc. FORM 17.50 15.02 0.70 4.89 % 22.21 %
Tower International Inc TOWR 20.00 19.29 0.90 4.89 % 8.75 %
Molson Coors Brewing Co TAP 60.00 59.24 2.75 4.87 % 6.21 %
Shell Midstream Partners LP SHLX 22.00 21.66 1.00 4.84 % 6.49 %
Universal Health Services, Inc. UHS 130.00 125.43 5.80 4.85 % 8.67 %
Veritiv Corp VRTV 20.00 19.48 0.90 4.84 % 7.64 %
CTS Corporation CTS 30.00 28.38 1.30 4.80 % 10.78 %
Motorola Solutions Inc MSI 155.00 152.63 7.00 4.81 % 6.43 %
Schneider National Inc SNDR 20.00 18.52 0.85 4.81 % 13.19 %
HDFC Bank Limited (ADR) HDB 125.00 122.71 5.60 4.78 % 6.74 %
Linde PLC LIN 190.00 188.25 8.60 4.79 % 5.76 %
Packaging Corp Of America PKG 95.00 92.11 4.20 4.78 % 8.07 %
Zoetis Inc ZTS 105.00 102.93 4.70 4.78 % 6.89 %
Vodafone Group Plc (ADR) VOD 16.00 15.85 0.72 4.76 % 5.75 %
Lonestar Resources US Inc LONE 5.00 3.32 0.15 4.73 % 57.73 %
Akebia Therapeutics Inc AKBA 7.50 5.57 0.25 4.70 % 40.98 %
Amgen, Inc. AMGN 175.00 171.25 7.70 4.71 % 7.00 %
Cullen/Frost Bankers, Inc. CFR 100.00 97.75 4.40 4.71 % 7.12 %
Telenav Inc TNAV 10.00 7.80 0.35 4.70 % 34.23 %
Darling Ingredients Inc DAR 21.00 20.13 0.90 4.68 % 9.20 %
Donnelley Financial Solutions Inc DFIN 15.00 13.44 0.60 4.67 % 16.82 %
WisdomTree India Earnings EPI 26.00 25.71 1.15 4.68 % 5.86 %
Keurig Dr Pepper Inc KDP 30.00 29.12 1.30 4.67 % 7.84 %
Stifel Financial Corp SF 60.00 57.19 2.55 4.67 % 9.81 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 50.00 49.61 2.20 4.64 % 5.46 %
Eaton Corporation PLC ETN 80.00 78.93 3.50 4.64 % 6.06 %
United States Cellular Corp USM 50.00 46.21 2.05 4.64 % 13.22 %
iShares S&P SmallCap 600 Growth (ETF) IJT 178.00 177.56 7.80 4.59 % 4.85 %
Grupo Televisa SAB (ADR) TV 10.00 9.09 0.40 4.60 % 15.07 %
Northern Trust Corporation NTRS 95.00 93.37 4.10 4.59 % 6.42 %
TEUCRIUM SUGAR FUND CANE 7.00 6.87 0.30 4.57 % 6.54 %
Howard Hughes Corp HHC 110.00 107.67 4.70 4.56 % 6.83 %
Technology Select Sector SPDR Fund XLK 75.00 74.56 3.25 4.56 % 5.17 %
ONEOK, Inc. OKE 67.50 66.90 2.90 4.53 % 5.47 %
GrafTech International Ltd EAF 12.50 10.43 0.45 4.51 % 25.25 %
Franco-Nevada Corporation FNV 75.00 74.11 3.20 4.51 % 5.77 %
Methode Electronics Inc. MEI 30.00 26.60 1.15 4.52 % 17.88 %
Kopin Corporation KOPN 2.50 1.16 0.05 4.50 % 125.23 %
Genesee & Wyoming Inc GWR 90.00 86.07 3.70 4.49 % 9.26 %
Moelis & Co MC 35.00 33.69 1.45 4.50 % 8.56 %
Aircastle Limited AYR 20.00 19.84 0.85 4.48 % 5.32 %
New Media Investment Group Inc NEWM 10.00 9.33 0.40 4.48 % 11.98 %
* Restaurant Brands International Inc. QSR 70.00 68.73 2.95 4.48 % 6.42 %
Ashland Global Holdings Inc ASH 75.00 72.62 3.10 4.46 % 7.88 %
Short Russell2000 ProShares RWM 41.00 40.91 1.75 4.47 % 4.70 %
Expeditors International of Washington EXPD 75.00 72.89 3.10 4.44 % 7.47 %
Markel Corporation MKL 1,090.00 1,086.55 46.00 4.42 % 4.75 %
First Trust ISE Cloud Computing Index Fund SKYY 60.00 59.16 2.50 4.41 % 5.89 %
Church & Dwight Co., Inc. CHD 75.00 74.14 3.10 4.36 % 5.57 %
FuelCell Energy Inc FCEL 2.00 1.20 0.05 4.37 % 74.67 %
Ribbon Communications Inc RBBN 5.00 4.79 0.20 4.36 % 8.93 %
Ultra Gold ProShares UGL 36.00 35.86 1.50 4.37 % 4.77 %
Allstate Corp ALL 97.50 97.10 4.05 4.35 % 4.78 %
IHS Markit Ltd INFO 60.00 58.72 2.45 4.35 % 6.63 %
Safeguard Scientifics, Inc SFE 12.50 12.04 0.50 4.33 % 8.32 %
Hillenbrand, Inc. HI 40.00 38.85 1.60 4.30 % 7.38 %
Daktronics, Inc. DAKT 7.50 7.32 0.30 4.27 % 6.84 %
INTL Fcstone Inc INTL 40.00 36.56 1.50 4.28 % 14.09 %
Discover Financial Services DFS 80.00 78.45 3.20 4.25 % 6.31 %
East West Bancorp, Inc. EWBC 50.00 46.60 1.90 4.25 % 11.86 %
Industrial Logistics Properties Trust ILPT 20.00 19.62 0.80 4.25 % 6.27 %
Industrial Select Sector SPDR Fund XLI 75.00 74.89 3.05 4.25 % 4.40 %
Essex Property Trust Inc ESS 290.00 287.94 11.50 4.16 % 4.91 %
UltraShort Gold ProShares GLL 76.00 75.18 3.00 4.16 % 5.29 %
iShares Dow Jones US Aerospace & Def.ETF ITA 210.00 207.91 8.30 4.16 % 5.21 %
Telefonaktiebolaget LM Ericsson ERIC 11.00 10.05 0.40 4.15 % 13.99 %
Benchmark Electronics, Inc. BHE 25.00 24.00 0.95 4.12 % 8.46 %
Liberty Sirius XM Group LSXMA 40.00 37.84 1.50 4.13 % 10.07 %
Cisco Systems, Inc. CSCO 57.50 55.69 2.20 4.11 % 7.50 %
Red Rock Resorts Inc RRR 25.00 22.82 0.90 4.11 % 14.05 %
International Business Machines Corp. IBM 140.00 136.36 5.35 4.08 % 6.86 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 45.00 44.54 1.75 4.09 % 5.16 %
Novartis AG (ADR) NVS 85.00 83.93 3.30 4.09 % 5.42 %
Wells Fargo & Co WFC 47.50 46.09 1.81 4.09 % 7.27 %
Global X Lithium ETF LIT 26.00 25.57 1.00 4.07 % 5.82 %
Pico Holdings Inc PICO 12.50 11.49 0.45 4.08 % 13.22 %
Digital Realty Trust, Inc. DLR 120.00 118.36 4.60 4.04 % 5.49 %
Franklin Resources, Inc. BEN 35.00 33.63 1.30 4.02 % 8.26 %
Provident Financial Services, Inc. PFS 25.00 24.62 0.95 4.01 % 5.62 %
First Trust Materials AlphaDEX FXZ 37.00 36.45 1.40 3.99 % 5.56 %
China Life Insurance Co Ltd (ADR) LFC 12.50 11.71 0.45 4.00 % 11.06 %
StoneMor Partners L.P. STON 5.00 2.60 0.10 4.00 % 100.00 %
Rush Enterprises, Inc. RUSHA 40.00 36.50 1.40 3.99 % 13.96 %
Johnson Controls International PLC JCI 40.00 39.21 1.50 3.98 % 6.07 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 12.50 10.45 0.40 3.98 % 24.38 %
Schwab Emerging Markets Equity ETF SCHE 25.00 24.79 0.95 3.99 % 4.89 %
L3 Technologies Inc LLL 250.00 243.62 9.30 3.97 % 6.69 %
Carnival Corp CCL 55.00 52.63 2.00 3.95 % 8.63 %
Fidelity National Information Servcs Inc FIS 125.00 121.00 4.60 3.95 % 7.39 %
M&T Bank Corporation MTB 170.00 165.64 6.30 3.95 % 6.69 %
Sabra Health Care REIT Inc SBRA 20.00 19.69 0.75 3.96 % 5.60 %
Arthur J Gallagher & Co AJG 85.00 84.78 3.20 3.92 % 4.19 %
PowerShares DB Oil DBO 11.00 10.59 0.40 3.93 % 7.95 %
Ecolab Inc. ECL 185.00 183.74 6.90 3.90 % 4.61 %
Enbridge Inc (USA) ENB 37.50 37.25 1.40 3.91 % 4.60 %
Short QQQ ProShares PSQ 30.00 29.28 1.10 3.90 % 6.46 %
Zafgen Inc ZFGN 5.00 2.66 0.10 3.91 % 95.31 %
Embraer SA (ADR) ERJ 20.00 18.69 0.70 3.89 % 11.17 %
Waste Management, Inc. WM 110.00 109.43 4.10 3.89 % 4.43 %
Hanger Inc HNGR 22.50 20.10 0.75 3.88 % 16.28 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 46.00 45.49 1.70 3.88 % 5.05 %
Health Care SPDR (ETF) XLV 90.00 89.72 3.35 3.88 % 4.20 %
Cowen Inc COWN 17.50 16.14 0.60 3.86 % 12.61 %
Natural Health Trends Corp. NHTC 12.50 10.78 0.40 3.85 % 20.42 %
Assured Guaranty Ltd. AGO 43.00 42.21 1.56 3.84 % 5.78 %
BP plc (ADR) BP 43.00 42.34 1.56 3.83 % 5.44 %
IDEX Corporation IEX 155.00 151.82 5.60 3.83 % 6.00 %
Ingredion Inc INGR 85.00 81.25 3.00 3.83 % 8.63 %
Interface, Inc. TILE 17.50 16.21 0.60 3.84 % 12.11 %
Midstates Petroleum Company Inc MPO 10.00 8.14 0.30 3.83 % 27.55 %
Lamar Advertising Co LAMR 82.50 81.65 3.00 3.81 % 4.90 %
National Storage Affiliates Trust NSA 30.00 29.95 1.10 3.81 % 3.99 %
Sapiens International Corporation N.V. SPNS 15.00 14.99 0.55 3.81 % 3.88 %
Tejon Ranch Company TRC 17.50 16.35 0.60 3.81 % 11.11 %
Weyerhaeuser Co WY 24.00 23.13 0.85 3.82 % 7.72 %
Avid Technology, Inc. AVID 10.00 8.22 0.30 3.79 % 26.26 %
Griffon Corporation GFF 17.50 15.06 0.55 3.79 % 20.61 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 22.00 22.00 0.80 3.77 % 3.77 %
Brinker International, Inc. EAT 45.00 41.32 1.50 3.77 % 13.01 %
FirstEnergy Corp. FE 43.00 42.63 1.55 3.77 % 4.67 %
First Trust NASDAQ-100 Technology Index Fund QTEC 82.00 81.10 2.95 3.77 % 4.93 %
Simon Property Group Inc SPG 175.00 171.70 6.25 3.78 % 5.77 %
Primo Water Corporation PRMW 12.50 11.04 0.40 3.76 % 17.48 %
Sify Technologies Limited (ADR) SIFY 2.50 1.38 0.05 3.76 % 87.97 %
Tallgrass Energy LP TGE 25.00 24.82 0.90 3.76 % 4.52 %
Trecora Resources TREC 10.00 9.66 0.35 3.76 % 7.41 %
SandRidge Energy Inc. SD 10.00 8.31 0.30 3.75 % 24.84 %
Aon PLC AON 185.00 180.96 6.50 3.73 % 6.04 %
Safehold Inc SAFE 30.00 29.21 1.05 3.73 % 6.53 %
US Foods Holding Corp USFD 40.00 37.79 1.35 3.70 % 9.77 %
Merck & Co., Inc. MRK 82.50 80.98 2.86 3.66 % 5.61 %
Clorox Co CLX 155.00 150.58 5.30 3.65 % 6.69 %
Loral Space & Communications Ltd. LORL 40.00 36.92 1.30 3.65 % 12.30 %
Westamerica Bancorporation WABC 65.00 62.43 2.20 3.65 % 7.92 %
Liberty Media Formula One FWONA 40.00 37.07 1.30 3.63 % 11.83 %
Comcast Corporation CMCSA 45.00 43.33 1.51 3.61 % 7.60 %
Insteel Industries Inc IIIN 22.50 20.05 0.70 3.62 % 16.31 %
iShares Russell Midcap Growth Idx. (ETF) IWP 138.00 137.42 4.80 3.62 % 4.06 %
Johnson & Johnson JNJ 140.00 138.73 4.85 3.62 % 4.57 %
Sempra Energy SRE 135.00 134.29 4.70 3.63 % 4.17 %
WESCO International, Inc. WCC 55.00 50.03 1.75 3.62 % 13.92 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 31.00 30.15 1.05 3.61 % 6.53 %
iShares S&P 500 Growth Index (ETF) IVW 176.00 175.33 6.10 3.60 % 4.00 %
iShares Dow Jones US Energy Sector (ETF) IYE 35.00 34.41 1.20 3.61 % 5.39 %
Royal Dutch Shell Plc CL B B 65.00 64.65 2.25 3.61 % 4.17 %
Carriage Services, Inc. CSV 22.50 20.22 0.70 3.59 % 15.27 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 63.00 62.09 2.15 3.59 % 5.11 %
LegacyTexas Financial Group Inc LTXB 40.00 39.31 1.35 3.56 % 5.37 %
Verizon Communications Inc. VZ 60.00 59.25 2.03 3.55 % 4.86 %
Spirit Realty Capital Inc SRC 43.00 42.83 1.45 3.50 % 3.91 %
AstraZeneca plc (ADR) AZN 40.00 38.64 1.30 3.48 % 7.12 %
Amdocs Limited DOX 62.50 60.79 2.05 3.49 % 6.40 %
Lloyds Banking Group PLC (ADR) LYG 3.00 2.97 0.10 3.48 % 4.53 %
Park Hotels & Resorts Inc PK 30.00 29.75 1.00 3.48 % 4.35 %
Schwab U.S. Small-Cap ETF SCHA 70.00 69.90 2.35 3.48 % 3.63 %
SP Plus Corp SP 35.00 32.78 1.10 3.47 % 10.48 %
Toronto-Dominion Bank TD 55.00 54.98 1.85 3.48 % 3.52 %
NIC Inc. EGOV 17.50 16.46 0.55 3.46 % 9.99 %
Canadian National Railway (USA) CNI 95.00 93.06 3.10 3.45 % 5.60 %
UDR, Inc. UDR 45.00 44.93 1.50 3.45 % 3.62 %
Energy Select Sector SPDR (ETF) XLE 65.00 63.49 2.11 3.44 % 5.90 %
Amphenol Corporation APH 95.00 90.58 3.00 3.43 % 8.47 %
Standard & Poors 500 Index SPX 2,875.00 2,856.27 94.60 3.43 % 4.10 %
Republic Services, Inc. RSG 85.00 84.97 2.80 3.41 % 3.44 %
Altaba Inc AABA 65.00 63.36 2.06 3.36 % 6.04 %
Exelon Corporation EXC 50.00 49.28 1.60 3.36 % 4.87 %
ExlService Holdings, Inc. EXLS 65.00 61.53 2.00 3.36 % 9.19 %
Travelers Companies Inc TRV 150.00 147.97 4.80 3.35 % 4.77 %
Cemex SAB de CV (ADR) CX 5.00 4.34 0.14 3.33 % 19.05 %
Dominion Energy Inc D 77.50 77.33 2.50 3.34 % 3.57 %
Exxon Mobil Corporation XOM 77.50 75.56 2.44 3.34 % 5.99 %
Kimberly Clark Corp KMB 135.00 130.95 4.20 3.31 % 6.51 %
Boston Properties, Inc. BXP 135.00 132.43 4.20 3.28 % 5.28 %
PowerShares DB Com Indx Trckng Fund(ETF) DBC 16.00 15.75 0.50 3.28 % 4.92 %
Despegar.com Corp DESP 15.00 12.59 0.40 3.28 % 23.05 %
RevenueShares Mid Cap Fund (ETF) RWK 59.00 58.08 1.85 3.29 % 4.93 %
Diageo plc (ADR) DEO 170.00 168.54 5.30 3.25 % 4.14 %
Global x Gold Explorers Etf GOEX 20.00 19.04 0.60 3.25 % 8.46 %
iShares Dow Jones US Medical Dev.(ETF) IHI 225.00 221.82 7.00 3.26 % 4.74 %
Market Vectors Coal ETF KOL 13.00 12.67 0.40 3.26 % 5.95 %
ONE Gas Inc OGS 90.00 88.59 2.80 3.26 % 4.91 %
Safe Bulkers, Inc. SB 2.50 1.59 0.05 3.25 % 62.34 %
Toyota Motor Corp (ADR) TM 120.00 117.32 3.70 3.26 % 5.62 %
LendingClub Corp LC 4.00 3.19 0.10 3.24 % 29.45 %
Royal Dutch Shell plc (ADR) A 65.00 63.72 2.00 3.24 % 5.31 %
American Express Company AXP 125.00 120.02 3.75 3.23 % 7.51 %
iShares MSCI Spain ETF EWP 29.00 28.78 0.90 3.23 % 4.02 %
Perficient, Inc. PRFT 35.00 32.00 1.00 3.23 % 12.90 %
Deluxe Corporation DLX 45.00 40.24 1.25 3.21 % 15.41 %
Avery Dennison Corp AVY 105.00 100.60 3.10 3.18 % 7.69 %
Crown Castle International Corp CCI 130.00 126.61 3.90 3.18 % 5.94 %
Huntington Bancshares Incorporated HBAN 14.00 13.33 0.41 3.17 % 8.36 %
Enzo Biochem, Inc. ENZ 5.00 3.29 0.10 3.13 % 56.74 %
Vanguard Mega Cap ETF MGC 99.00 98.85 3.00 3.13 % 3.28 %
TRI Pointe Group Inc TPH 15.00 13.14 0.40 3.14 % 17.74 %
Reinsurance Group of America Inc RGA 155.00 151.65 4.60 3.13 % 5.41 %
Greif, Inc. GEF 40.00 36.40 1.10 3.12 % 13.31 %
Mkt Vectors Glb Alternative Energy ETF GEX 62.00 61.26 1.85 3.11 % 4.36 %
Sibanye Gold Ltd (ADR) SBGL 5.00 3.32 0.10 3.11 % 55.28 %
Global X Uranium ETF URA 12.00 11.60 0.35 3.11 % 6.67 %
Equity Residential EQR 77.50 76.64 2.30 3.09 % 4.25 %
AT&T Inc. T 33.00 32.28 0.97 3.10 % 5.40 %
Antero Midstream Corp AM 15.00 13.42 0.40 3.07 % 15.21 %
Schwab U.S. Large-Cap Growth ETF SCHG 81.00 80.54 2.40 3.07 % 3.66 %
Bloomin' Brands Inc BLMN 22.50 20.21 0.60 3.06 % 14.74 %
FLIR Systems, Inc. FLIR 55.00 50.99 1.50 3.03 % 11.13 %
UltraShort Basic Materials ProShares SMN 31.00 30.63 0.90 3.03 % 4.27 %
T. Rowe Price Group Inc TROW 110.00 105.29 3.10 3.03 % 7.64 %
New York Community Bancorp, Inc. NYCB 11.00 10.23 0.30 3.02 % 10.78 %
Vanguard S&P 500 Etf VOO 265.00 262.32 7.70 3.02 % 4.08 %
iShares Dow Jones US Healthcare (ETF) IYH 189.00 188.52 5.50 3.01 % 3.27 %
Schwab U.S. Broad Market ETF SCHB 69.00 68.67 2.00 3.00 % 3.49 %
Store Capital Corp STOR 35.00 34.23 1.00 3.01 % 5.33 %
HCI Group Inc HCI 45.00 41.27 1.20 2.99 % 12.30 %
Xylem Inc XYL 80.00 75.43 2.20 3.00 % 9.24 %
iShares Dow Jones US Pharm Indx (ETF) IHE 149.00 148.02 4.30 2.99 % 3.67 %
iShares MSCI ACWI Index Fund ACWI 72.00 71.95 2.05 2.93 % 3.00 %
Kadant Inc. KAI 90.00 87.50 2.50 2.94 % 5.88 %
Guggenheim Spin-Off ETF CSD 50.00 49.27 1.40 2.92 % 4.44 %
SunTrust Banks, Inc. STI 65.00 63.16 1.80 2.93 % 5.93 %
ProShares Ultra 20+ Year Treasury UBT 83.00 82.63 2.35 2.93 % 3.39 %
Veru Inc VERU 2.50 1.75 0.05 2.93 % 46.63 %
Brightcove Inc BCOV 12.50 10.61 0.30 2.91 % 21.24 %
GasLog Partners LP GLOP 22.50 21.20 0.60 2.91 % 9.22 %
iShares S&P 500 Value Index (ETF) IVE 114.00 113.08 3.20 2.91 % 3.75 %
CSI Compressco LP CCLP 5.00 3.55 0.10 2.90 % 44.93 %
Macquarie Infrastructure Corp MIC 42.50 40.78 1.15 2.90 % 7.24 %
NiSource Inc. NI 29.00 28.38 0.80 2.90 % 5.15 %
General Mills, Inc. GIS 55.00 52.70 1.48 2.89 % 7.38 %
iShares MSCI Global Gold Miners ETF RING 17.00 16.01 0.45 2.89 % 9.25 %
WillScot Corp WSC 15.00 14.23 0.40 2.89 % 8.46 %
Vanguard Mega Cap Value ETF MGV 79.00 78.83 2.20 2.87 % 3.09 %
Essential Properties Realty Trust Inc EPRT 22.50 21.61 0.60 2.86 % 7.09 %
Marsh & McLennan Companies, Inc. MMC 100.00 97.29 2.70 2.85 % 5.72 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 29.00 28.81 0.80 2.86 % 3.53 %
Alexandria Real Estate Equities Inc ARE 150.00 145.57 4.00 2.83 % 5.95 %
Procter & Gamble Co PG 110.00 106.70 2.93 2.82 % 6.00 %
iShares Silver Trust (ETF) SLV 14.00 13.53 0.37 2.81 % 6.38 %
HCP, Inc. HCP 32.50 31.33 0.85 2.79 % 6.63 %
ING Groep NV (ADR) ING 12.00 11.03 0.30 2.80 % 11.84 %
Third Point Reinsurance Ltd TPRE 12.50 11.00 0.30 2.80 % 16.82 %
KAR Auction Services Inc KAR 60.00 55.26 1.50 2.79 % 11.61 %
RevenueShares Small Cap Fund (ETF) RWJ 63.00 62.83 1.70 2.78 % 3.06 %
Applied Genetic Technologies Corp AGTC 5.00 3.73 0.10 2.76 % 37.93 %
iShares MSCI Germany Index Fund (ETF) EWG 28.00 27.87 0.75 2.77 % 3.24 %
Iron Mountain Inc IRM 32.50 31.62 0.85 2.76 % 5.62 %
Points International Ltd (USA) PCOM 15.00 12.99 0.35 2.77 % 18.67 %
Phoenix New Media Ltd ADR FENG 5.00 3.74 0.10 2.75 % 37.36 %
Market Vectors Pharmaceutical ETF PPH 59.00 58.06 1.55 2.74 % 4.41 %
Everest Re Group Ltd RE 260.00 250.31 6.70 2.75 % 6.73 %
Black Stone Minerals LP BSM 17.50 16.89 0.45 2.74 % 6.45 %
Celgene Corporation CELG 97.50 96.36 2.55 2.72 % 3.93 %
Eversource Energy ES 75.00 73.73 1.95 2.72 % 4.49 %
Vanguard Mid-Cap ETF VO 163.00 162.07 4.30 2.73 % 3.31 %
First Data Corp FDC 27.00 26.63 0.70 2.70 % 4.13 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 46.00 45.95 1.20 2.68 % 2.79 %
Host Hotels and Resorts Inc HST 20.00 19.12 0.50 2.69 % 7.41 %
Ameresco Inc AMRC 17.50 15.52 0.40 2.65 % 15.74 %
Hershey Co HSY 135.00 131.44 3.35 2.62 % 5.39 %
KNOT Offshore Partners LP KNOP 20.00 19.68 0.50 2.61 % 4.25 %
Vanguard Mega Cap Growth ETF MGK 126.00 126.00 3.20 2.61 % 2.61 %
Nokia Oyj (ADR) NOK 6.00 5.12 0.13 2.60 % 20.12 %
SPDR S&P Aerospace & Defense ETF XAR 99.00 98.55 2.50 2.60 % 3.07 %
Gardner Denver Holdings Inc GDI 40.00 35.67 0.90 2.59 % 15.04 %
Hallmark Financial Services, Inc. HALL 12.50 11.96 0.30 2.57 % 7.20 %
DTE Energy Co DTE 130.00 128.31 3.20 2.56 % 3.91 %
Natural Resource Partners LP NRP 44.15 40.06 1.00 2.56 % 13.03 %
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 64.00 63.97 1.60 2.57 % 2.61 %
Franks International NV FI 7.50 6.03 0.15 2.55 % 27.55 %
Royal Bank of Canada RY 80.00 78.40 1.95 2.55 % 4.64 %
iShares S&P 1500 Index Fund (ETF) ITOT 66.00 65.01 1.60 2.52 % 4.08 %
RenaissanceRe Holdings Ltd. RNR 175.00 170.91 4.20 2.52 % 4.97 %
American Tower Corp AMT 210.00 200.69 4.90 2.50 % 7.26 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 23.00 22.57 0.55 2.50 % 4.44 %
Infosys Ltd ADR INFY 11.00 10.22 0.25 2.51 % 10.33 %
Tuniu Corp TOUR 5.00 4.08 0.10 2.51 % 25.63 %
Yum! Brands, Inc. YUM 105.00 101.48 2.48 2.51 % 6.06 %
SPDR S&P Emerging Markets Dividend ETF EDIV 31.00 30.84 0.75 2.49 % 3.02 %
Equinor ASA (ADR) EQNR 22.50 20.73 0.50 2.47 % 11.22 %
Ryman Hospitality Properties Inc RHP 85.00 84.80 2.05 2.48 % 2.72 %
SPDR S&P Dividend (ETF) SDY 100.00 99.38 2.40 2.47 % 3.11 %
Duke Energy Corp DUK 90.00 87.83 2.10 2.45 % 4.98 %
Ambev S.A. ABEV 5.00 4.25 0.10 2.41 % 20.48 %
SPDR S&P Emerging Small Cap ETF EWX 43.00 42.33 1.00 2.42 % 4.03 %
Xinyuan Real Estate Co., Ltd. (ADR) XIN 5.00 4.22 0.10 2.43 % 21.36 %
Allied Motion Technologies, Inc. AMOT 40.00 36.13 0.85 2.41 % 13.38 %
Gain Capital Holdings Inc GCAP 5.00 4.25 0.10 2.41 % 20.48 %
Vanguard High Dividend Yield Indx ETF VYM 86.00 86.00 2.00 2.38 % 2.38 %
Willis Towers Watson PLC WLTW 185.00 180.05 4.20 2.39 % 5.20 %
DCP Midstream LP DCP 35.00 32.71 0.75 2.35 % 9.51 %
Nextera Energy Partners LP NEP 50.00 45.82 1.05 2.35 % 11.68 %
SPDR S&P Retail (ETF) XRT 45.00 42.23 0.97 2.35 % 9.06 %
Columbia Property Trust Inc CXP 22.50 21.98 0.50 2.33 % 4.75 %
Evolution Petroleum Corp EPM 7.50 6.62 0.15 2.32 % 15.92 %
Atmos Energy Corporation ATO 105.00 102.88 2.30 2.29 % 4.39 %
China XD Plastics Company Ltd CXDC 2.50 2.23 0.05 2.29 % 14.68 %
Extended Stay America Inc STAY 20.00 17.77 0.40 2.30 % 15.14 %
Hostess Brands Inc TWNK 15.00 13.36 0.30 2.30 % 14.85 %
Vanguard Telecommunication Services ETF VOX 87.00 86.98 1.95 2.29 % 2.32 %
Vanguard Large-Cap ETF VV 132.00 131.27 2.95 2.30 % 2.87 %
Washington Prime Group Inc WPG 5.00 4.46 0.10 2.29 % 14.68 %
WisdomTree LargeCap Dividend Fund DLN 95.00 94.84 2.10 2.26 % 2.44 %
Meridian Bioscience, Inc. VIVO 12.50 11.28 0.25 2.27 % 13.33 %
PS Business Parks Inc PSB 165.00 163.26 3.60 2.25 % 3.34 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 17.00 16.05 0.35 2.23 % 8.25 %
Jumei International Holding Ltd(ADR) JMEI 3.00 2.30 0.05 2.22 % 33.33 %
CIT Group Inc. CIT 55.00 50.51 1.09 2.21 % 11.29 %
Magellan Midstream Partners, L.P. MMP 65.00 62.90 1.35 2.19 % 5.61 %
SPDR Dow Jones REIT ETF RWR 100.00 99.88 2.15 2.20 % 2.32 %
Banco Santander-Chile (ADR) BSAC 30.00 28.05 0.60 2.19 % 9.29 %
AEGON N.V. (ADR) AEG 5.00 4.71 0.10 2.17 % 8.46 %
iShares MSCI Malaysia Index Fund (ETF) EWM 29.00 28.35 0.60 2.16 % 4.50 %
Schwab US Dividend Equity ETF SCHD 52.00 51.91 1.10 2.16 % 2.34 %
Triton International Ltd TRTN 35.00 30.58 0.65 2.17 % 16.94 %
AllianceBernstein Holding LP AB 30.00 28.67 0.60 2.14 % 6.88 %
PepsiCo, Inc. PEP 135.00 130.08 2.72 2.14 % 6.00 %
Rogers Communications Inc. (USA) RCI 55.00 52.42 1.10 2.14 % 7.17 %
First Trust Large Cap Growth AlphaDEX Fund FTC 68.00 67.43 1.40 2.12 % 2.98 %
Liberty Property Trust LPT 50.00 48.52 1.00 2.10 % 5.22 %
SPDR Barclays Convertible Securities ETF CWB 52.00 51.59 1.05 2.08 % 2.89 %
Short MSCI Emerging Markets ProShares EUM 20.00 19.61 0.40 2.08 % 4.09 %
TFS Financial Corporation TFSL 17.50 17.09 0.35 2.09 % 4.54 %
AvalonBay Communities Inc AVB 210.00 203.32 4.10 2.06 % 5.41 %
EPR Properties EPR 80.00 77.83 1.55 2.03 % 4.88 %
Briggs & Stratton Corporation BGG 12.50 10.10 0.20 2.02 % 26.26 %
Harsco Corporation HSC 30.00 25.21 0.50 2.02 % 21.41 %
Identiv Inc INVE 7.50 5.02 0.10 2.03 % 52.44 %
NGL Energy Partners LP NGL 17.50 15.03 0.30 2.04 % 18.81 %
PPL Corp PPL 31.00 30.05 0.60 2.04 % 5.26 %
RedHill Biopharma Ltd. RDHL 10.00 7.57 0.15 2.02 % 34.77 %
P H Glatfelter Co GLT 17.50 15.24 0.30 2.01 % 17.14 %
Ardmore Shipping Corp ASC 10.00 7.68 0.15 1.99 % 32.80 %
UGI Corp UGI 55.00 53.56 1.05 2.00 % 4.73 %
TCF Financial Corporation TCF 22.50 20.54 0.40 1.99 % 11.72 %
Taylor Morrison Home Corp TMHC 22.50 20.59 0.40 1.98 % 11.44 %
Crestwood Equity Partners LP CEQP 40.00 36.35 0.70 1.96 % 12.20 %
Medical Properties Trust, Inc. MPW 19.00 18.28 0.35 1.95 % 5.97 %
Navient Corp NAVI 15.00 13.22 0.25 1.93 % 15.65 %
Schwab U.S. REIT ETF SCHH 45.00 44.84 0.85 1.93 % 2.30 %
Weingarten Realty Investors WRI 30.00 29.02 0.55 1.93 % 5.37 %
Bassett Furniture Industries Inc. BSET 17.50 15.93 0.30 1.92 % 11.96 %
Global X Guru Index ETF GURU 33.00 32.04 0.60 1.91 % 4.96 %
Resonant Inc RESN 5.00 2.71 0.05 1.88 % 87.97 %
VOC Energy Trust VOC 7.50 5.42 0.10 1.88 % 40.98 %
ProShares Short High Yield SJB 22.00 21.87 0.40 1.86 % 2.47 %
WEC Energy Group Inc WEC 85.00 81.76 1.50 1.87 % 5.91 %
WisdomTree Bloomberg U.S. Dollar Bullish Fund USDU 28.00 27.64 0.50 1.84 % 3.17 %
ProShares S&P 500 Aristocrats ETF NOBL 68.00 67.35 1.20 1.81 % 2.80 %
Vanguard Total International Stock ETF VXUS 52.00 51.11 0.90 1.79 % 3.57 %
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF GSLC 58.00 57.28 1.00 1.78 % 3.05 %
Regency Centers Corp REG 70.00 66.39 1.15 1.76 % 7.30 %
Corelogic Inc CLGX 45.00 40.91 0.70 1.74 % 11.91 %
Vanguard Mid-Cap Value ETF VOE 109.00 108.12 1.85 1.74 % 2.57 %
Thomson Reuters Corp TRI 70.00 65.07 1.10 1.72 % 9.43 %
Valvoline Inc VVV 20.00 17.78 0.30 1.72 % 14.42 %
iShares S&P Global 100 Index (ETF) IOO 48.00 47.90 0.80 1.70 % 1.92 %
China Petroleum & Chemical Corp (ADR) SNP 75.00 72.00 1.20 1.69 % 5.93 %
Sprague Resources LP SRLP 20.00 18.02 0.30 1.69 % 12.87 %
PowerShares DB Silver DBS 22.00 21.20 0.35 1.68 % 5.51 %
Gaming and Leisure Properties Inc GLPI 40.00 39.51 0.65 1.67 % 2.93 %
PowerShares DWA Technical Ldrs Pf (ETF) PDP 58.00 57.93 0.95 1.67 % 1.79 %
National Bank Holdings Corp NBHC 40.00 37.12 0.60 1.64 % 9.53 %
Nautilus, Inc. NLS 5.00 3.10 0.05 1.64 % 63.93 %
National Fuel Gas Co. NFG 60.00 56.68 0.90 1.61 % 7.57 %
iShares FTSE NAREIT Residential REZ 73.00 72.28 1.15 1.62 % 2.63 %
Agree Realty Corporation ADC 70.00 67.34 1.05 1.58 % 5.60 %
Global Cord Blood Corp CO 7.50 6.47 0.10 1.57 % 17.74 %
PowerShares DB Agriculture DBA 17.00 16.13 0.25 1.57 % 7.05 %
iShares MSCI United Kingdom Index (ETF) EWU 33.00 32.45 0.50 1.56 % 3.29 %
Flowers Foods, Inc. FLO 25.00 23.00 0.35 1.55 % 10.38 %
United States 12 Month Oil Fund LP USL 23.00 22.86 0.35 1.56 % 2.20 %
Ensco Rowan PLC ESV 11.00 10.02 0.15 1.52 % 11.45 %
Glacier Bancorp, Inc. GBCI 45.00 40.35 0.60 1.51 % 13.21 %
Mitek Systems, Inc. MITK 12.50 10.19 0.15 1.49 % 24.50 %
UltraShort 7-10 Year Treasury ProShares PST 21.00 20.75 0.30 1.47 % 2.69 %
Arlington Asset Investment Corp AI 7.50 7.12 0.10 1.42 % 6.84 %
Autoweb Inc AUTO 5.00 3.55 0.05 1.43 % 42.86 %
Bancorpsouth Bank BXS 30.00 28.52 0.40 1.42 % 6.69 %
SPDR S&P Pharmaceuticals (ETF) XPH 40.00 39.01 0.55 1.43 % 4.00 %
Atlanticus Holdings Corp ATLC 5.00 3.61 0.05 1.40 % 40.45 %
GMS Inc GMS 20.00 18.21 0.25 1.39 % 11.36 %
iShares Currency Hedged MSCI EAFE ETF HEFA 30.00 29.20 0.40 1.39 % 4.17 %
Koninklijke Philips NV (ADR) PHG 45.00 40.46 0.55 1.38 % 12.75 %
Physicians Realty Trust DOC 20.00 18.69 0.25 1.36 % 8.46 %
iShares MSCI All Country World Minimum Volatility ETF ACWV 91.00 90.17 1.15 1.29 % 2.22 %
Gannett Co Inc GCI 10.00 7.84 0.10 1.29 % 29.20 %
Vanguard Consumer Staples ETF VDC 149.00 148.71 1.90 1.29 % 1.49 %
WP Carey Inc WPC 85.00 81.87 1.05 1.30 % 5.17 %
City Office REIT Inc CIO 12.50 11.89 0.15 1.28 % 6.47 %
Schwab U.S. Mid-Cap ETF SCHM 56.00 55.23 0.70 1.28 % 2.70 %
iShares MSCI Switzerland Index Fund(ETF) EWL 37.00 36.26 0.45 1.26 % 3.32 %
iShares International Treasury Bond ETF IGOV 49.00 48.69 0.60 1.25 % 1.89 %
Deutsche X-trackers MSCI Europe Hedged Equity ETF DBEU 29.00 28.99 0.35 1.22 % 1.26 %
EQM Midstream Partners LP EQM 50.00 45.70 0.55 1.22 % 10.74 %
San Juan Basin Royalty Trust SJT 5.00 4.24 0.05 1.19 % 19.33 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 130.00 126.22 1.48 1.19 % 4.22 %
Vereit Inc VER 9.00 8.63 0.10 1.17 % 5.51 %
iShares MSCI Australia Index Fund (ETF) EWA 23.00 22.05 0.25 1.15 % 5.50 %
First Commonwealth Financial FCF 15.00 13.30 0.15 1.14 % 14.07 %
Schwab International Equity ETF SCHF 32.00 31.13 0.35 1.14 % 3.96 %
Kimco Realty Corp KIM 20.00 18.15 0.20 1.11 % 11.42 %
Site Centers Corp SITC 15.00 13.55 0.15 1.12 % 11.90 %
iShares MSCI Europe Financials ETF EUFN 19.00 18.41 0.20 1.10 % 4.31 %
iShares Emerging Markets Local LEMB 44.00 43.09 0.45 1.06 % 3.19 %
Oaktree Capital Group LLC OAK 50.00 48.67 0.50 1.04 % 3.80 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.