In the Money Covered Calls for 10/18/2019 - 27 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Echostar Corporation SATS 40.00 40.05 8.00 32.05 24.80 %
California Resources Corp CRC 9.00 9.89 2.15 7.74 16.28 %
Novartis AG (ADR) NVS 85.00 86.37 12.70 73.67 15.38 %
Gossamer Bio Inc GOSS 20.00 20.75 3.40 17.35 15.27 %
PG&E Corporation PCG 12.00 12.20 1.69 10.51 14.18 %
ProShares UltraPro 3x Crude Oil ETF OILU 19.00 19.57 2.65 16.92 12.29 %
Uxin Ltd (ADR) UXIN 3.00 3.14 0.45 2.69 11.52 %
Overstock.com Inc OSTK 15.00 15.56 2.10 13.46 11.44 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 13.00 13.65 1.95 11.70 11.11 %
Stitch Fix Inc SFIX 19.00 19.45 2.35 17.10 11.11 %
Southwestern Energy Company SWN 2.00 2.03 0.23 1.80 11.11 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 65.00 67.49 8.90 58.59 10.94 %
CEL-SCI Corporation CVM 7.50 8.57 1.80 6.77 10.78 %
Eros International plc EROS 2.50 3.51 1.25 2.26 10.62 %
salesforce.com, inc. CRM 150.00 153.59 17.55 136.04 10.26 %
Amyris Inc AMRS 4.00 4.38 0.75 3.63 10.19 %
Rite Aid Corporation RAD 7.00 7.21 0.85 6.36 10.06 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 32.00 32.81 3.70 29.11 9.93 %
Liberty Oilfield Services Inc LBRT 11.00 11.16 1.15 10.01 9.89 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 23.00 23.61 2.65 20.96 9.73 %
Solid Biosciences Inc SLDB 10.00 10.47 1.35 9.12 9.65 %
Turning Point Brands Inc TPB 22.50 23.95 3.40 20.55 9.49 %
Urogen Pharma Ltd URGN 35.00 35.60 3.60 32.00 9.38 %
Direxion Daily Brazil Bull 3X Shares BRZU 27.00 27.15 2.45 24.70 9.31 %
Gulfport Energy Corporation GPOR 3.00 3.10 0.35 2.75 9.09 %
Lexicon Pharmaceuticals, Inc. LXRX 3.00 3.45 0.70 2.75 9.09 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 24.00 24.18 2.10 22.08 8.70 %
Lannett Company, Inc. LCI 12.50 13.40 1.90 11.50 8.70 %
Telenav Inc TNAV 5.00 5.15 0.55 4.60 8.70 %
Transenterix Inc TRXC 0.50 0.71 0.25 0.46 8.70 %
The Medicines Company MDCO 48.00 48.20 4.00 44.20 8.60 %
GTT Communications Inc GTT 10.00 10.06 0.85 9.21 8.58 %
ProShares UltraShort DJUBS Crude Oil SCO 14.00 14.12 1.20 12.92 8.36 %
Micro Focus International Plc MFGP 12.50 14.65 3.10 11.55 8.23 %
SEADRILL LTD SDRL 2.50 2.61 0.30 2.31 8.23 %
Fastly Inc FSLY 26.00 26.68 2.60 24.08 7.97 %
Direxion Daily Gold Miners Bear 3X Shares DUST 7.00 7.29 0.80 6.49 7.86 %
AcelRx Pharmaceuticals Inc ACRX 2.50 2.52 0.20 2.32 7.76 %
FMC Corp FMC 90.00 90.38 6.80 83.58 7.68 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 22.00 22.16 1.73 20.43 7.68 %
Avaya Holdings Corp AVYA 10.00 10.29 1.00 9.29 7.64 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 11.00 11.73 1.50 10.23 7.55 %
Arrowhead Pharmaceuticals Inc ARWR 29.00 29.07 2.10 26.97 7.53 %
Hi-Crush Inc HCR 2.00 2.06 0.20 1.86 7.53 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 20.00 20.15 1.55 18.60 7.53 %
Mirati Therapeutics Inc MRTX 90.00 92.00 8.30 83.70 7.53 %
Triple-S Management Corp. GTS 15.00 15.61 1.65 13.96 7.45 %
American Axle & Manufact. Holdings, Inc. AXL 8.00 8.05 0.60 7.45 7.38 %
Signet Jewelers Ltd. SIG 16.00 16.10 1.20 14.90 7.38 %
U.S. Silica Holdings Inc SLCA 11.00 11.15 0.90 10.25 7.32 %
Aerie Pharmaceuticals Inc AERI 22.50 22.92 1.95 20.97 7.30 %
SM Energy Co SM 10.00 10.42 1.10 9.32 7.30 %
Veoneer Inc VNE 16.00 16.32 1.40 14.92 7.24 %
RedHill Biopharma Ltd. RDHL 7.50 7.64 0.65 6.99 7.22 %
Direxion Daily Semiconductor Bull 3X SOXL 180.00 182.52 14.60 167.92 7.19 %
Paysign Inc PAYS 10.00 10.23 0.90 9.33 7.18 %
ProShares Ultra DJ-UBS Natural Gas BOIL 15.00 15.80 1.80 14.00 7.14 %
Chesapeake Energy Corporation CHK 1.50 1.63 0.23 1.40 7.14 %
RR Donnelley & Sons Co RRD 3.00 3.05 0.25 2.80 7.14 %
SunPower Corporation SPWR 15.00 15.10 1.10 14.00 7.14 %
Zagg Inc ZAGG 6.00 6.10 0.50 5.60 7.14 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 39.00 39.62 3.20 36.42 7.08 %
Reata Pharmaceuticals Inc RETA 90.00 91.95 7.90 84.05 7.08 %
ProShares VIX Short-Term Futures ETF VIXY 18.00 18.21 1.40 16.81 7.08 %
Immunomedics, Inc. IMMU 17.00 17.03 1.15 15.88 7.05 %
Denali Therapeutics Inc DNLI 17.50 18.20 1.85 16.35 7.03 %
Delphi Technologies PLC DLPH 15.00 15.17 1.15 14.02 6.99 %
YRC Worldwide Inc YRCW 4.00 4.02 0.28 3.74 6.95 %
Nektar Therapeutics NKTR 20.00 20.21 1.50 18.71 6.89 %
ZIOPHARM Oncology Inc. ZIOP 4.50 4.51 0.30 4.21 6.89 %
USA Technologies, Inc. USAT 7.00 7.65 1.10 6.55 6.87 %
2U Inc TWOU 17.50 17.79 1.40 16.39 6.77 %
AMAG Pharmaceuticals, Inc. AMAG 12.00 12.04 0.80 11.24 6.76 %
Bloom Energy Corp BE 3.00 3.56 0.75 2.81 6.76 %
Endo International PLC ENDP 3.00 3.36 0.55 2.81 6.76 %
New Age Beverages Corp NBEV 3.00 3.01 0.20 2.81 6.76 %
LivaNova PLC LIVN 75.00 78.89 8.60 70.29 6.70 %
Ra Pharmaceuticals Inc RARX 25.00 25.18 1.75 23.43 6.69 %
Rio Tinto plc (ADR) RIO 52.50 52.91 3.70 49.21 6.69 %
Adient PLC ADNT 23.00 23.42 1.85 21.57 6.63 %
Ultra DJ-AIG Crude Oil ProShares UCO 18.00 18.81 1.93 16.88 6.64 %
IDT Corporation IDT 11.00 11.07 0.75 10.32 6.59 %
Century Aluminum Co CENX 7.00 7.02 0.45 6.57 6.54 %
Moderna Inc MRNA 17.50 17.89 1.45 16.44 6.45 %
Cerus Corporation CERS 5.00 5.30 0.60 4.70 6.38 %
Tenneco Inc TEN 13.00 13.12 0.90 12.22 6.38 %
Domo Inc DOMO 18.00 18.03 1.10 16.93 6.32 %
Intrexon Corp XON 6.00 6.25 0.60 5.65 6.19 %
United States Steel Corporation X 11.00 11.06 0.70 10.36 6.18 %
Telecom Argentina SA (ADR) TEO 10.00 10.07 0.65 9.42 6.16 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 45.00 47.70 5.30 42.40 6.13 %
Enanta Pharmaceuticals Inc ENTA 70.00 70.95 5.00 65.95 6.14 %
ArQule, Inc. ARQL 7.50 8.02 0.95 7.07 6.08 %
Antero Resources Corp AR 3.50 3.80 0.50 3.30 6.06 %
Viking Therapeutics Inc VKTX 7.00 7.25 0.65 6.60 6.06 %
Health Insurance Innovations Inc HIIQ 22.00 22.75 2.00 20.75 6.02 %
Talos Energy Inc TALO 22.50 22.87 1.65 21.22 6.03 %
At Home Group Inc HOME 9.00 9.19 0.70 8.49 6.01 %
ImmunoGen, Inc. IMGN 3.00 3.13 0.30 2.83 6.01 %
Coeur Mining Inc CDE 5.00 5.02 0.30 4.72 5.93 %
Heron Therapeutics Inc HRTX 20.00 20.18 1.30 18.88 5.93 %
Scientific Games Corp SGMS 23.00 23.12 1.40 21.72 5.89 %
AnaptysBio Inc ANAB 40.00 41.68 3.90 37.78 5.88 %
Bed Bath & Beyond Inc. BBBY 9.00 9.99 1.49 8.50 5.88 %
Carbonite Inc CARB 15.00 15.02 0.85 14.17 5.86 %
Commscope Holding Company Inc COMM 12.00 12.04 0.70 11.34 5.82 %
Green Plains Inc GPRE 10.00 10.45 1.00 9.45 5.82 %
Jumia Technologies AG - ADR JMIA 10.00 10.55 1.10 9.45 5.82 %
La Jolla Pharmaceutical Company LJPC 10.00 10.30 0.85 9.45 5.82 %
Nio Inc - ADR NIO 3.00 3.10 0.27 2.83 5.82 %
Whiting Petroleum Corp WLL 8.00 8.97 1.41 7.56 5.82 %
Dermira Inc DERM 8.00 8.07 0.50 7.57 5.68 %
QEP Resources Inc QEP 4.00 4.13 0.35 3.78 5.68 %
Tilray Inc TLRY 30.00 30.01 1.62 28.39 5.67 %
Zscaler Inc ZS 50.00 50.32 3.00 47.32 5.66 %
Atara Biotherapeutics Inc ATRA 15.00 15.26 1.05 14.21 5.56 %
Dynavax Technologies Corporation DVAX 4.00 4.39 0.60 3.79 5.54 %
Direxion Energy Bear 3X Shares ERY 43.00 43.84 3.10 40.74 5.55 %
Mongodb Inc MDB 130.00 131.46 8.30 123.16 5.55 %
Direxion Technology Bull 3X Shares TECL 170.00 171.75 10.70 161.05 5.56 %
Fossil Group Inc FOSL 12.00 12.22 0.85 11.37 5.54 %
Aravive Inc ARAV 7.50 8.11 1.00 7.11 5.49 %
Pinterest Inc PINS 30.00 30.14 1.70 28.44 5.49 %
Roku Inc ROKU 130.00 133.75 10.50 123.25 5.48 %
Insmed Incorporated INSM 19.00 19.52 1.50 18.02 5.44 %
Alkermes Plc ALKS 21.00 21.22 1.30 19.92 5.42 %
Diamond Offshore Drilling Inc DO 7.00 7.48 0.84 6.64 5.42 %
Evolus Inc EOLS 17.50 17.70 1.10 16.60 5.42 %
Scorpio Tankers Inc. STNG 28.00 28.31 1.75 26.56 5.42 %
Intelsat SA I 23.00 23.72 1.90 21.82 5.41 %
Banco Macro SA (ADR) BMA 22.50 24.30 2.95 21.35 5.39 %
Enphase Energy Inc ENPH 25.00 27.12 3.40 23.72 5.40 %
Stamps.com Inc. STMP 70.00 70.01 3.60 66.41 5.41 %
Direxion Small Cap Bull 3X Shares TNA 60.00 60.13 3.20 56.93 5.39 %
Cronos Group Inc. CRON 10.00 10.25 0.76 9.49 5.37 %
CryoPort Inc CYRX 17.50 17.76 1.15 16.61 5.36 %
BlackBerry Ltd BB 7.50 7.57 0.45 7.12 5.34 %
Cara Therapeutics Inc CARA 22.50 22.91 1.55 21.36 5.34 %
Chewy Inc CHWY 27.00 27.43 1.80 25.63 5.35 %
Tenaris SA (ADR) TS 20.00 21.98 3.00 18.98 5.35 %
Direxion Energy Bull 3X Shares ERX 17.00 17.34 1.20 16.14 5.33 %
InVitae Corp NVTA 20.00 21.14 2.15 18.99 5.32 %
ADMA Biologics Inc ADMA 5.00 5.25 0.50 4.75 5.26 %
Chemours Co CC 16.00 16.40 1.20 15.20 5.26 %
Mallinckrodt PLC MNK 2.00 2.45 0.55 1.90 5.26 %
Pluristem Therapeutics Inc. PSTI 4.00 4.25 0.45 3.80 5.26 %
Tronox Holdings PLC TROX 9.00 9.30 0.75 8.55 5.26 %
Netflix, Inc. NFLX 285.00 286.58 15.75 270.83 5.23 %
Carvana Co CVNA 75.00 76.58 5.30 71.28 5.22 %
Tenet Healthcare Corp THC 25.00 25.16 1.40 23.76 5.22 %
Hibbett Sports, Inc. HIBB 20.00 20.16 1.15 19.01 5.21 %
Sarepta Therapeutics Inc SRPT 85.00 85.36 4.55 80.81 5.19 %
WPX Energy Inc WPX 11.00 11.06 0.60 10.46 5.16 %
General Electric Company GE 9.00 9.41 0.85 8.56 5.14 %
Trade Desk Inc TTD 210.00 210.32 10.60 199.72 5.15 %
Crowdstrike Holdings Inc CRWD 67.50 68.92 4.70 64.22 5.11 %
Seabridge Gold, Inc. (USA) SA 14.00 14.02 0.70 13.32 5.11 %
Murphy Oil Corporation MUR 22.50 22.81 1.40 21.41 5.09 %
Sinclair Broadcast Group Inc SBGI 44.00 44.12 2.25 41.87 5.09 %
Twilio Inc TWLO 115.00 115.18 5.75 109.43 5.09 %
Cimarex Energy Co XEC 50.00 50.79 3.20 47.59 5.06 %
Firsthand Technology Value Fund Inc SVVC 7.50 7.54 0.40 7.14 5.04 %
Weight Watchers International, Inc. WW 35.00 35.97 2.65 33.32 5.04 %
Ultra Silver ProShares AGQ 32.00 32.32 1.85 30.47 5.02 %
Editas Medicine Inc EDIT 25.00 25.17 1.35 23.82 4.95 %
Madrigal Pharmaceuticals Inc MDGL 95.00 99.15 8.60 90.55 4.91 %
Marathon Oil Corporation MRO 13.00 13.04 0.65 12.39 4.92 %
Sleep Number Corp SNBR 43.00 43.08 2.10 40.98 4.93 %
Anaplan Inc PLAN 50.00 50.96 3.30 47.66 4.91 %
Direxion Daily Russia Bull 3x Shares RUSL 51.00 51.56 2.95 48.61 4.92 %
ProShares UltraPro QQQ TQQQ 65.00 65.46 3.50 61.96 4.91 %
SurModics, Inc. SRDX 45.00 46.00 3.10 42.90 4.90 %
VelocityShares Daily Long VIX Short Term ETN VIIX 9.00 9.38 0.80 8.58 4.90 %
Viewray Inc VRAY 3.00 3.41 0.55 2.86 4.90 %
Zynerba Pharmaceuticals Inc ZYNE 7.50 8.45 1.30 7.15 4.90 %
DXC Technology Co DXC 32.00 32.21 1.70 30.51 4.88 %
NetGear, Inc. NTGR 30.00 30.01 1.40 28.61 4.86 %
Slack Technologies Inc WORK 25.00 25.74 1.90 23.84 4.87 %
Agios Pharmaceuticals Inc AGIO 35.00 35.98 2.60 33.38 4.85 %
bluebird bio Inc BLUE 105.00 106.14 6.00 100.14 4.85 %
Enerplus Corp (USA) ERF 8.00 8.03 0.40 7.63 4.85 %
Warrior Met Coal Inc HCC 20.58 20.68 1.05 19.63 4.84 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 8.00 8.03 0.40 7.63 4.85 %
Vanda Pharmaceuticals Inc. VNDA 13.00 13.50 1.10 12.40 4.84 %
AURORA CANNABIS INC. ACB 5.00 5.15 0.38 4.77 4.82 %
Care.com Inc CRCM 10.00 10.14 0.60 9.54 4.82 %
Daqo New Energy Corp (ADR) DQ 50.00 51.30 3.60 47.70 4.82 %
Inspire Medical Systems Inc INSP 65.00 65.31 3.30 62.01 4.82 %
Myriad Genetics, Inc. MYGN 27.00 27.96 2.20 25.76 4.81 %
Uniqure NV QURE 45.00 47.43 4.50 42.93 4.82 %
Smith Micro Software, Inc. SMSI 5.00 5.52 0.75 4.77 4.82 %
Oasis Petroleum Inc. OAS 3.50 3.94 0.60 3.34 4.79 %
PROS Holdings, Inc. PRO 60.00 61.36 4.10 57.26 4.79 %
GrubHub Inc GRUB 60.00 60.47 3.20 57.27 4.77 %
YPF SA (ADR) YPF 9.00 9.24 0.65 8.59 4.77 %
Dana Inc DAN 15.00 15.07 0.75 14.32 4.75 %
GreenSky Inc GSKY 7.50 7.56 0.40 7.16 4.75 %
Chart Industries, Inc. GTLS 65.00 65.55 3.50 62.05 4.75 %
Herc Holdings Inc HRI 45.00 45.21 2.25 42.96 4.75 %
Kindred Biosciences Inc KIN 7.50 7.71 0.55 7.16 4.75 %
Micron Technology, Inc. MU 49.00 49.83 3.05 46.78 4.75 %
Beigene Ltd (ADR) BGNE 130.00 132.73 8.60 124.13 4.73 %
eHealth, Inc. EHTH 80.00 82.19 5.80 76.39 4.73 %
Tesla Inc TSLA 245.00 246.58 12.65 233.93 4.73 %
American Outdoor Brands Corp AOBC 6.00 6.03 0.30 5.73 4.71 %
Eldorado Gold Corp (USA) EGO 8.00 8.29 0.65 7.64 4.71 %
HUYA Inc - ADR HUYA 27.50 27.91 1.65 26.26 4.72 %
Kinross Gold Corporation (USA) KGC 5.00 5.04 0.26 4.78 4.71 %
Northern Oil & Gas, Inc. NOG 2.00 2.01 0.10 1.91 4.71 %
Golar LNG Limited (USA) GLNG 12.50 12.84 0.90 11.94 4.69 %
Helen of Troy Limited HELE 155.00 155.05 7.00 148.05 4.69 %
Canadian Solar Inc. CSIQ 22.00 22.07 1.05 21.02 4.66 %
Cytokinetics, Inc. CYTK 13.00 13.17 0.75 12.42 4.67 %
Ultra Semiconductor ProShares USD 47.00 47.50 2.60 44.90 4.68 %
EQT Corporation EQT 11.00 11.51 1.00 10.51 4.66 %
Comstock Resources Inc CRK 9.00 9.50 0.90 8.60 4.65 %
JinkoSolar Holding Co., Ltd. JKS 20.00 20.76 1.65 19.11 4.66 %
Wave Life Sciences Ltd WVE 22.50 24.80 3.30 21.50 4.65 %
Adaptive Biotechnologies Corp ADPT 35.00 38.95 5.50 33.45 4.63 %
Coherent, Inc. COHR 155.00 155.24 7.10 148.14 4.63 %
Capri Holdings Ltd CPRI 32.50 32.56 1.50 31.06 4.64 %
FTS International Inc FTSI 2.50 2.84 0.45 2.39 4.60 %
Eastman Kodak Company KODK 2.50 2.64 0.25 2.39 4.60 %
Portola Pharmaceuticals Inc PTLA 30.00 30.23 1.55 28.68 4.60 %
Tandem Diabetes Care Inc TNDM 60.00 61.57 4.20 57.37 4.58 %
Direxion Daily China 3X Bear Shares YANG 51.00 51.97 3.20 48.77 4.57 %
Direxion Emerging Markets Bear 3X Shares EDZ 45.00 45.44 2.40 43.04 4.55 %
ACADIA Pharmaceuticals Inc. ACAD 41.00 41.67 2.45 39.22 4.54 %
Iovance Biotherapeutics Inc IOVA 20.00 20.73 1.60 19.13 4.55 %
Continental Resources, Inc. CLR 32.50 33.64 2.55 31.09 4.54 %
Dillard's, Inc. DDS 60.00 60.60 3.20 57.40 4.53 %
Navistar International Corp NAV 29.00 29.30 1.55 27.75 4.50 %
Advanced Micro Devices, Inc. AMD 30.00 30.27 1.56 28.71 4.49 %
Star Bulk Carriers Corp. SBLK 10.00 10.17 0.60 9.57 4.49 %
Tilly's Inc TLYS 10.00 10.02 0.45 9.57 4.49 %
Deciphera Pharmaceuticals Inc DCPH 35.00 36.00 2.50 33.50 4.48 %
Direxion Emerging Markets Bull 3X Shares EDC 68.00 68.79 3.70 65.09 4.47 %
Pluralsight Inc PS 17.50 18.05 1.30 16.75 4.48 %
Funko Inc FNKO 22.50 23.39 1.85 21.54 4.46 %
Prothena Corporation PLC PRTA 8.00 8.51 0.85 7.66 4.44 %
MacroGenics Inc MGNX 12.50 13.02 1.05 11.97 4.43 %
United States Natural Gas Fund, LP UNG 22.00 22.07 1.00 21.07 4.41 %
UltraShort Silver ProShares ZSL 27.00 27.51 1.65 25.86 4.41 %
ArcBest Corp ARCB 30.00 30.19 1.45 28.74 4.38 %
Glu Mobile Inc. GLUU 5.00 5.24 0.45 4.79 4.38 %
Sonos Inc SONO 15.00 15.07 0.70 14.37 4.38 %
United Rentals, Inc. URI 125.00 125.05 5.30 119.75 4.38 %
Guardant Health Inc GH 70.00 72.57 5.50 67.07 4.37 %
Iridium Communications Inc IRDM 22.00 22.58 1.50 21.08 4.36 %
Ligand Pharmaceuticals Inc. LGND 100.00 104.61 8.80 95.81 4.37 %
Molina Healthcare, Inc. MOH 115.00 115.29 5.10 110.19 4.37 %
Resources Connection, Inc. RECN 17.50 17.67 0.90 16.77 4.35 %
Qudian Inc - ADR QD 7.00 7.21 0.50 6.71 4.32 %
BioSig Technologies Inc BSGM 7.50 8.04 0.85 7.19 4.31 %
Luxfer Holdings PLC LXFR 15.00 16.23 1.85 14.38 4.31 %
Zogenix, Inc. ZGNX 41.00 41.36 2.05 39.31 4.30 %
Apache Corporation APA 25.00 25.76 1.78 23.98 4.25 %
PagSeguro Digital Ltd PAGS 47.50 48.56 3.00 45.56 4.26 %
Luckin Coffee Inc - ADR LK 21.00 21.55 1.40 20.15 4.22 %
Movado Group, Inc MOV 24.00 24.13 1.10 23.03 4.21 %
Progress Software Corp PRGS 40.00 40.28 1.90 38.38 4.22 %
Rogers Corporation ROG 145.00 145.83 6.70 139.13 4.22 %
XPO Logistics Inc XPO 72.50 73.06 3.50 69.56 4.23 %
GW Pharmaceuticals PLC- ADR GWPH 135.00 135.05 5.50 129.55 4.21 %
Jabil Inc JBL 31.00 31.15 1.40 29.75 4.20 %
Smart Global Holdings Inc SGH 30.00 32.69 3.90 28.79 4.20 %
Veracyte Inc VCYT 25.00 26.04 2.05 23.99 4.21 %
GDS Holdings Ltd - ADR GDS 44.00 44.18 1.95 42.23 4.19 %
Universal Display Corporation OLED 180.00 183.15 10.40 172.75 4.20 %
Abeona Therapeutics Inc ABEO 2.50 3.25 0.85 2.40 4.17 %
Bilibili Inc - ADR BILI 15.00 15.10 0.70 14.40 4.17 %
Diebold Nixdorf Inc DBD 12.50 13.20 1.20 12.00 4.17 %
Dropbox Inc DBX 21.00 21.01 0.85 20.16 4.17 %
Gogo Inc GOGO 6.00 6.51 0.75 5.76 4.17 %
Internap Corp INAP 2.00 2.27 0.35 1.92 4.17 %
Limelight Networks, Inc. LLNW 3.00 3.13 0.25 2.88 4.17 %
NanoString Technologies Inc NSTG 22.50 22.60 1.00 21.60 4.17 %
Owens & Minor, Inc. OMI 5.00 5.55 0.75 4.80 4.17 %
Puma Biotechnology Inc PBYI 10.00 11.15 1.55 9.60 4.17 %
Riot Blockchain Inc RIOT 2.00 2.01 0.09 1.92 4.17 %
Sogou Inc SOGO 5.00 5.10 0.30 4.80 4.17 %
Western Digital Corp WDC 62.50 62.65 2.65 60.00 4.17 %
Direxion Daily China Bull 3x Shares YINN 17.00 17.72 1.40 16.32 4.17 %
Alteryx Inc AYX 115.00 117.23 6.80 110.43 4.14 %
Helmerich & Payne, Inc. HP 42.50 43.01 2.20 40.81 4.14 %
CareDx Inc CDNA 22.50 24.11 2.50 21.61 4.12 %
Dycom Industries, Inc. DY 50.00 50.47 2.45 48.02 4.12 %
KB Home KBH 31.00 31.22 1.45 29.77 4.13 %
Koppers Holdings Inc. KOP 30.00 30.06 1.25 28.81 4.13 %
Medifast Inc MED 105.00 106.43 5.60 100.83 4.14 %
Smartsheet Inc SMAR 40.00 40.96 2.55 38.41 4.14 %
Fluor Corporation (NEW) FLR 20.00 20.91 1.70 19.21 4.11 %
Market Vectors Junior Gold Miners ETF GDXJ 38.00 38.11 1.61 36.50 4.11 %
Schlumberger Limited. SLB 37.50 37.76 1.74 36.02 4.11 %
Synaptics, Incorporated SYNA 37.50 37.92 1.90 36.02 4.11 %
Azul SA (ADR) AZUL 35.00 35.53 1.90 33.63 4.07 %
Manitowoc Company Inc MTW 13.00 13.49 1.00 12.49 4.08 %
Revolve Group LLC RVLV 22.50 24.12 2.50 21.62 4.07 %
Omeros Corporation OMER 18.00 18.20 0.90 17.30 4.05 %
STAAR Surgical Company STAA 29.00 29.82 1.95 27.87 4.05 %
Silk Road Medical Inc SILK 35.00 35.94 2.30 33.64 4.04 %
Coupa Software Inc COUP 135.00 138.09 8.30 129.79 4.01 %
Visteon Corp VC 75.00 77.30 5.20 72.10 4.02 %
Harsco Corporation HSC 20.00 20.23 1.00 19.23 4.00 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 7.00 7.52 0.79 6.73 4.01 %
Vivint Solar Inc VSLR 7.00 7.93 1.20 6.73 4.01 %
Aurinia Pharmaceuticals Inc AUPH 6.00 6.17 0.40 5.77 3.99 %
FireEye Inc FEYE 14.00 14.01 0.54 13.46 3.97 %
Redfin Corp RDFN 17.00 17.20 0.85 16.35 3.98 %
Cyberark Software Ltd CYBR 105.00 105.50 4.50 101.00 3.96 %
Conn's Inc CONN 24.00 24.69 1.60 23.09 3.94 %
i3 Verticals Inc IIIV 20.00 20.74 1.50 19.24 3.95 %
PDC Energy Inc PDCE 30.00 31.51 2.65 28.86 3.95 %
Viper Energy Partners LP VNOM 30.00 30.06 1.20 28.86 3.95 %
Direxion Daily Small Cap Bear 3X Shares TZA 43.00 43.99 2.62 41.37 3.94 %
Direxion Daily India Bull 3x Shares INDL 51.00 51.08 2.00 49.08 3.91 %
Boston Beer Company Inc SAM 350.00 351.46 14.60 336.86 3.90 %
Vocera Communications Inc VCRA 25.00 25.41 1.35 24.06 3.91 %
Align Technology, Inc. ALGN 180.00 180.26 7.00 173.26 3.89 %
JD.Com Inc(ADR) JD 31.00 31.05 1.21 29.84 3.89 %
Nanometrics Incorporated NANO 32.00 32.10 1.30 30.80 3.90 %
Tailored Brands Inc TLRD 4.00 4.35 0.50 3.85 3.90 %
Zynga Inc ZNGA 6.00 6.12 0.34 5.78 3.90 %
Dine Brands Global Inc DIN 70.00 70.79 3.40 67.39 3.87 %
Pinduoduo Inc PDD 34.00 34.63 1.90 32.73 3.88 %
Lumentum Holdings Inc LITE 57.50 58.46 3.10 55.36 3.87 %
Navios Maritime Partners L.P. NMM 17.50 17.90 1.05 16.85 3.86 %
Hilton Grand Vacations Inc HGV 33.00 33.53 1.75 31.78 3.84 %
Novocure Ltd NVCR 77.50 79.93 5.30 74.63 3.85 %
Alliance Data Systems Corporation ADS 130.00 130.71 5.50 125.21 3.83 %
Albireo Pharma Inc ALBO 22.50 23.47 1.80 21.67 3.83 %
Intercept Pharmaceuticals Inc ICPT 65.00 69.20 6.60 62.60 3.83 %
Momenta Pharmaceuticals, Inc. MNTA 13.00 13.32 0.80 12.52 3.83 %
TAL Education Group (ADR) TAL 36.00 36.02 1.35 34.67 3.84 %
Covetrus Inc CVET 12.50 12.74 0.70 12.04 3.82 %
Hess Corp. HES 65.00 65.57 2.96 62.61 3.82 %
Alexion Pharmaceuticals, Inc. ALXN 105.00 105.65 4.50 101.15 3.81 %
Blue Apron Holdings Inc APRN 9.00 9.47 0.80 8.67 3.81 %
Rockwell Medical Inc RMTI 3.00 3.24 0.35 2.89 3.81 %
SeaWorld Entertainment Inc SEAS 27.00 27.71 1.70 26.01 3.81 %
Huazhu Group Ltd (ADR) HTHT 35.00 35.47 1.75 33.72 3.80 %
Plantronics Inc PLT 35.00 36.32 2.60 33.72 3.80 %
Skechers USA Inc SKX 35.00 35.42 1.70 33.72 3.80 %
Direxion Daily Semiconductor Bear 3X SOXS 35.00 35.97 2.25 33.72 3.80 %
Proto Labs Inc PRLB 105.00 105.67 4.50 101.17 3.79 %
SYNNEX Corporation SNX 95.00 97.44 5.90 91.54 3.78 %
AngloGold Ashanti Limited (ADR) AU 19.00 19.66 1.35 18.31 3.77 %
Alcoa Corp AA 21.00 21.94 1.70 20.24 3.75 %
Amarin Corporation plc (ADR) AMRN 16.00 16.94 1.52 15.42 3.76 %
Zillow Group, Inc. Class C Z 30.00 30.76 1.85 28.91 3.77 %
Zillow Group Inc ZG 30.00 30.61 1.70 28.91 3.77 %
Avis Budget Group Inc. CAR 29.00 29.50 1.55 27.95 3.76 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 21.00 21.14 0.90 20.24 3.75 %
Big Lots, Inc. BIG 22.50 22.94 1.25 21.69 3.73 %
Ctrip.Com International Ltd (ADR) CTRP 33.00 33.21 1.40 31.81 3.74 %
DISH Network Corp DISH 35.00 35.44 1.70 33.74 3.73 %
Elanco Animal Health Inc ELAN 27.00 27.13 1.10 26.03 3.73 %
Group 1 Automotive, Inc. GPI 85.00 85.74 3.80 81.94 3.73 %
ArcelorMittal SA (ADR) MT 15.00 15.37 0.91 14.46 3.73 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 11.00 11.15 0.55 10.60 3.72 %
CF Industries Holdings, Inc. CF 50.00 50.01 1.80 48.21 3.71 %
United States Oil Fund LP (ETF) USO 12.00 12.18 0.61 11.57 3.72 %
Westlake Chemical Corporation WLK 65.00 65.67 3.00 62.67 3.72 %
Best Buy Co Inc BBY 67.50 67.59 2.50 65.09 3.70 %
PTC Therapeutics, Inc. PTCT 38.00 39.00 2.35 36.65 3.68 %
Rapid7 Inc RPD 50.00 50.97 2.75 48.22 3.69 %
Shopify Inc (US) SHOP 320.00 325.00 16.40 308.60 3.69 %
ADTRAN, Inc. ADTN 11.00 11.41 0.80 10.61 3.68 %
ProShares Ultra Nasdaq Biotechnology BIB 47.00 47.13 1.80 45.33 3.68 %
Pure Storage Inc PSTG 17.50 17.68 0.80 16.88 3.67 %
UltraPro Short Russell2000 SRTY 22.00 22.57 1.35 21.22 3.68 %
Tower Semiconductor Ltd. (USA) TSEM 20.00 20.04 0.75 19.29 3.68 %
American Airlines Group Inc AAL 28.00 28.29 1.28 27.01 3.67 %
Intersect ENT Inc XENT 17.50 18.18 1.30 16.88 3.67 %
Yext Inc YEXT 17.50 17.68 0.80 16.88 3.67 %
Healthequity Inc HQY 60.00 61.78 3.90 57.88 3.66 %
Solaredge Technologies Inc SEDG 85.00 89.50 7.50 82.00 3.66 %
StoneCo Ltd STNE 36.00 37.33 2.60 34.73 3.66 %
Yeti Holdings Inc YETI 27.50 28.88 2.35 26.53 3.66 %
Ascendis Pharma A/S ASND 105.00 108.01 6.70 101.31 3.64 %
Momo Inc (ADR) MOMO 35.00 36.37 2.60 33.77 3.64 %
Allegheny Technologies Incorporated ATI 20.00 20.40 1.10 19.30 3.63 %
Acuity Brands, Inc. AYI 130.00 134.86 9.40 125.46 3.62 %
Banco Bradesco SA (ADR) BBD 8.00 8.06 0.34 7.72 3.63 %
Range Resources Corp. RRC 4.00 4.66 0.80 3.86 3.63 %
Tripadvisor Inc TRIP 40.00 40.30 1.70 38.60 3.63 %
Esperion Therapeutics Inc ESPR 35.00 36.48 2.70 33.78 3.61 %
National Beverage Corp. FIZZ 45.00 46.18 2.75 43.43 3.62 %
HubSpot Inc HUBS 160.00 161.82 7.40 154.42 3.61 %
Tempur Sealy International Inc TPX 77.50 77.65 2.85 74.80 3.61 %
58.com Inc (ADR) WUBA 55.00 55.73 2.65 53.08 3.62 %
Wynn Resorts, Limited WYNN 110.00 111.47 5.30 106.17 3.61 %
Bassett Furniture Industries Inc. BSET 15.00 15.03 0.55 14.48 3.59 %
Elastic NV ESTC 90.00 93.68 6.80 86.88 3.59 %
Global X FTSE Argentina 20 ETF ARGT 23.00 23.05 0.85 22.20 3.58 %
Autohome Inc (ADR) ATHM 90.00 92.59 5.70 86.89 3.58 %
VanEck Vectors Gold Miners ETF GDX 28.00 28.09 1.06 27.03 3.59 %
Hertz Global Holdings Inc HTZ 13.00 13.50 0.95 12.55 3.59 %
Invesco Ltd. IVZ 17.00 17.06 0.65 16.41 3.60 %
Neurocrine Biosciences, Inc. NBIX 100.00 101.54 5.00 96.54 3.58 %
Telaria Inc TLRA 7.50 8.09 0.85 7.24 3.59 %
UltraShort Oil & Gas ProShares DUG 40.00 40.57 1.95 38.62 3.57 %
Childrens Place Inc PLCE 80.00 81.34 4.10 77.24 3.57 %
United Therapeutics Corporation UTHR 85.00 85.86 3.80 82.06 3.58 %
Baker Hughes A GE Co BHGE 23.00 23.21 1.00 22.21 3.56 %
Devon Energy Corp DVN 25.00 25.96 1.82 24.14 3.56 %
Direxion Daily Financial Bear 3X Shares FAZ 34.00 34.04 1.21 32.83 3.56 %
Incyte Corporation INCY 77.50 78.13 3.30 74.83 3.57 %
Dell Technologies Inc DELL 52.50 53.00 2.30 50.70 3.55 %
KEMET Corporation KEM 19.00 19.65 1.30 18.35 3.54 %
Lakeland Financial Corporation LKFN 45.00 45.01 1.55 43.46 3.54 %
Mercadolibre Inc MELI 540.00 549.00 27.50 521.50 3.55 %
PBF Energy Inc PBF 24.00 24.83 1.65 23.18 3.54 %
PTC Inc PTC 67.50 67.59 2.40 65.19 3.54 %
Uber Technologies Inc UBER 33.00 33.82 1.95 31.87 3.55 %
Veritiv Corp VRTV 17.50 17.70 0.80 16.90 3.55 %
Canadian Natural Resources Ltd (USA) CNQ 27.00 27.13 1.05 26.08 3.53 %
CarMax, Inc KMX 85.00 86.30 4.20 82.10 3.53 %
Great Lakes Dredge & Dock Corporation GLDD 10.00 10.11 0.45 9.66 3.52 %
LSI Industries, Inc. LYTS 5.00 5.03 0.20 4.83 3.52 %
Malibu Boats Inc MBUU 30.00 30.93 1.95 28.98 3.52 %
Seattle Genetics, Inc. SGEN 70.00 72.72 5.10 67.62 3.52 %
Under Armour Inc UAA 20.00 20.21 0.89 19.32 3.52 %
Wayfair Inc W 125.00 128.65 7.90 120.75 3.52 %
Levi Strauss & Co. LEVI 18.00 18.49 1.10 17.39 3.51 %
Boot Barn Holdings Inc BOOT 35.00 36.82 3.00 33.82 3.49 %
Cadence Bancorp CADE 17.50 17.66 0.75 16.91 3.49 %
Clovis Oncology Inc CLVS 4.00 4.87 1.00 3.87 3.49 %
CorMedix Inc. CRMD 8.00 8.43 0.70 7.73 3.49 %
IPG Photonics Corporation IPGP 135.00 137.04 6.60 130.44 3.50 %
Pioneer Natural Resources PXD 135.00 135.94 5.50 130.44 3.50 %
Noah Holdings Limited (ADR) NOAH 30.00 31.04 2.05 28.99 3.48 %
Scholastic Corp SCHL 35.00 37.82 4.00 33.82 3.49 %
Bottomline Technologies EPAY 40.00 40.61 1.95 38.66 3.47 %
LendingClub Corp LC 14.00 14.48 0.95 13.53 3.47 %
Hawaiian Holdings, Inc. HA 26.00 26.83 1.70 25.13 3.46 %
Qorvo Inc QRVO 75.00 75.19 2.70 72.49 3.46 %
Sailpoint Technologies Holdings Inc SAIL 20.00 20.68 1.35 19.33 3.47 %
Acorda Therapeutics Inc ACOR 3.00 3.40 0.50 2.90 3.45 %
Crocs, Inc. CROX 27.00 27.70 1.60 26.10 3.45 %
MGM Resorts International MGM 29.00 29.05 1.02 28.04 3.44 %
Patterson-UTI Energy, Inc. PTEN 9.00 9.65 0.95 8.70 3.45 %
Spectrum Pharmaceuticals, Inc. SPPI 9.00 9.45 0.75 8.70 3.45 %
Bausch Health Companies Inc BHC 23.00 23.15 0.91 22.24 3.42 %
Crispr Therapeutics AG CRSP 45.00 47.51 4.00 43.51 3.42 %
Docusign Inc DOCU 62.50 63.38 2.95 60.43 3.43 %
E*TRADE Financial Corp ETFC 45.00 45.06 1.55 43.51 3.42 %
Exelixis, Inc. EXEL 19.00 19.57 1.20 18.37 3.43 %
Thor Industries, Inc. THO 50.00 53.74 5.40 48.34 3.43 %
Tapestry Inc TPR 25.00 25.27 1.10 24.17 3.43 %
TechnipFMC PLC FTI 23.00 23.99 1.75 22.24 3.42 %
Grupo Financiero Galicia S.A. (ADR) GGAL 10.00 12.22 2.55 9.67 3.41 %
Okta Inc OKTA 100.00 103.49 6.80 96.69 3.42 %
World Acceptance Corp. WRLD 135.00 135.65 5.10 130.55 3.41 %
Yelp Inc YELP 36.00 36.29 1.48 34.81 3.42 %
Atlas Air Worldwide Holdings, Inc. AAWW 22.50 24.61 2.85 21.76 3.40 %
Axsome Therapeutics Inc AXSM 25.00 27.38 3.20 24.18 3.39 %
International Game Technology PLC IGT 14.00 14.34 0.80 13.54 3.40 %
Neogen Corporation NEOG 75.00 76.33 3.80 72.53 3.41 %
Sturm Ruger & Company Inc RGR 42.50 42.65 1.55 41.10 3.41 %
Lendingtree Inc TREE 320.00 325.96 16.50 309.46 3.41 %
El Pollo LoCo Holdings Inc LOCO 11.00 11.09 0.45 10.64 3.38 %
NVIDIA Corporation NVDA 175.00 176.91 7.65 169.26 3.39 %
Spirit Airlines Incorporated SAVE 37.50 37.92 1.65 36.27 3.39 %
Arena Pharmaceuticals, Inc. ARNA 50.00 51.19 2.82 48.37 3.37 %
Bitauto Hldg Ltd (ADR) BITA 15.00 15.01 0.50 14.51 3.38 %
Cardtronics PLC CATM 30.00 30.62 1.60 29.02 3.38 %
Cree, Inc. CREE 50.00 50.85 2.48 48.37 3.37 %
Kirby Corporation KEX 80.00 80.04 2.65 77.39 3.37 %
Las Vegas Sands Corp. LVS 57.50 57.56 1.94 55.62 3.38 %
Paylocity Holding Corp PCTY 95.00 97.00 5.10 91.90 3.37 %
Leaf Group Ltd LEAF 4.00 4.22 0.35 3.87 3.36 %
Methode Electronics Inc. MEI 35.00 35.06 1.20 33.86 3.37 %
Nevro Corp NVRO 87.50 89.25 4.60 84.65 3.37 %
Pilgrim's Pride Corporation PPC 31.00 31.04 1.05 29.99 3.37 %
Penn Virginia Corporation PVAC 30.00 32.02 3.00 29.02 3.38 %
Blucora Inc BCOR 20.00 20.80 1.45 19.35 3.36 %
Echo Global Logistics, Inc. ECHO 22.50 22.92 1.15 21.77 3.35 %
IntriCon Corporation IIN 20.00 20.60 1.25 19.35 3.36 %
PVH Corp PVH 85.00 86.73 4.50 82.23 3.37 %
EnPro Industries, Inc. NPO 65.00 68.69 5.80 62.89 3.36 %
Revlon Inc REV 20.00 20.65 1.30 19.35 3.36 %
Semtech Corporation SMTC 47.00 47.47 2.00 45.47 3.36 %
Tivity Health Inc TVTY 17.50 17.78 0.85 16.93 3.37 %
Vishay Intertechnology VSH 17.50 17.53 0.60 16.93 3.37 %
Audentes Therapeutics Inc BOLD 30.00 32.33 3.30 29.03 3.34 %
Cognex Corporation CGNX 50.00 50.48 2.10 48.38 3.35 %
Sanderson Farms, Inc. SAFM 155.00 155.28 5.30 149.98 3.35 %
ScanSource, Inc. SCSC 30.00 30.08 1.05 29.03 3.34 %
Peabody Energy Corporation BTU 16.15 17.03 1.40 15.63 3.33 %
LGI Homes Inc LGIH 80.00 81.23 3.80 77.44 3.31 %
LYFT Inc LYFT 45.00 47.25 3.70 43.55 3.32 %
Regeneron Pharmaceuticals Inc REGN 285.00 286.14 10.30 275.84 3.32 %
Western Midstream Partners LP WES 27.00 27.08 0.95 26.13 3.33 %
Wheaton Precious Metals Corp WPM 27.00 27.31 1.18 26.13 3.33 %
AppFolio Inc APPF 100.00 100.49 3.70 96.79 3.32 %
Copa Holdings, S.A. CPA 95.00 95.45 3.50 91.95 3.32 %
AAR Corp. AIR 45.00 45.51 1.95 43.56 3.31 %
Change Healthcare Inc CHNG 12.50 12.85 0.75 12.10 3.31 %
National Vision Holdings Inc EYE 25.00 25.65 1.45 24.20 3.31 %
Fluent Inc FLNT 2.50 2.82 0.40 2.42 3.31 %
HyreCar Inc HYRE 2.50 2.57 0.15 2.42 3.31 %
Loma Negra Compania Indstrl Argentina SA LOMA 5.00 5.54 0.70 4.84 3.31 %
MarketAxess Holdings Inc. MKTX 340.00 342.73 13.60 329.13 3.30 %
Nutanix Inc NTNX 25.00 26.45 2.25 24.20 3.31 %
Penumbra Inc PEN 145.00 147.87 7.50 140.37 3.30 %
SAGE Therapeutics Inc SAGE 160.00 163.59 8.70 154.89 3.30 %
Tutor Perini Corp TPC 12.50 13.00 0.90 12.10 3.31 %
Tupperware Brands Corporation TUP 15.00 15.62 1.10 14.52 3.31 %
500.com Ltd WBAI 10.00 10.03 0.35 9.68 3.31 %
Keysight Technologies Inc KEYS 100.00 100.01 3.20 96.81 3.30 %
Ulta Beauty Inc ULTA 230.00 230.07 7.40 222.67 3.29 %
Century Communities Inc CCS 30.00 30.25 1.20 29.05 3.27 %
Genesco Inc. GCO 40.00 40.43 1.70 38.73 3.28 %
Appian Corp APPN 45.00 47.58 4.00 43.58 3.26 %
NetEase Inc (ADR) NTES 270.00 271.27 9.80 261.47 3.26 %
Sea Ltd (ADR) SE 31.00 31.97 1.95 30.02 3.26 %
Alibaba Group Holding Ltd BABA 180.00 180.43 6.10 174.33 3.25 %
Direxion Daily Healthcare Bull 3x Shares CURE 53.00 53.38 2.05 51.33 3.25 %
Diamondback Energy Inc FANG 95.00 97.31 5.30 92.01 3.25 %
Turtle Beach Corp HEAR 10.00 10.63 0.95 9.69 3.25 %
Snap-on Incorporated SNA 155.00 155.11 5.00 150.11 3.26 %
ABIOMED, Inc. ABMD 190.00 192.25 8.20 184.05 3.23 %
Avalara Inc AVLR 75.00 79.15 6.50 72.65 3.23 %
Corteva Inc CTVA 29.00 29.14 1.05 28.09 3.24 %
K12 Inc. LRN 28.00 28.17 1.05 27.12 3.24 %
Fair Isaac Corporation FICO 320.00 320.99 11.00 309.99 3.23 %
Irhythm Technologies Inc IRTC 75.00 78.35 5.70 72.65 3.23 %
Spectrum Brands Holdings Inc SPB 50.00 51.03 2.60 48.43 3.24 %
Nexstar Media Group Inc NXST 100.00 101.88 5.00 96.88 3.23 %
Uniti Group Inc UNIT 7.50 7.92 0.65 7.26 3.23 %
Vericel Corp VCEL 15.00 15.88 1.35 14.53 3.23 %
Floor & Decor Holdings Inc FND 47.50 48.97 2.95 46.02 3.22 %
Oceaneering International OII 12.50 13.91 1.80 12.11 3.22 %
PetIQ Inc PETQ 25.00 25.87 1.65 24.22 3.22 %
ProShares Ultra QQQ (ETF) QLD 100.00 100.69 3.80 96.89 3.21 %
Sunrun Inc RUN 17.00 17.47 1.00 16.47 3.22 %
Williams-Sonoma, Inc. WSM 65.00 65.07 2.10 62.97 3.22 %
KeyCorp KEY 18.00 18.04 0.60 17.44 3.21 %
TopBuild Corp BLD 95.00 95.66 3.60 92.06 3.19 %
Conagra Brands Inc CAG 29.00 29.65 1.55 28.10 3.20 %
Cimpress NV CMPR 130.00 131.98 6.00 125.98 3.19 %
Coty Inc COTY 10.00 10.26 0.57 9.69 3.20 %
Dow Inc DOW 47.50 47.63 1.60 46.03 3.19 %
DexCom, Inc. DXCM 150.00 154.85 9.50 145.35 3.20 %
Altria Group Inc MO 40.00 40.11 1.35 38.76 3.20 %
Nike Inc NKE 87.50 87.68 2.89 84.79 3.20 %
Syros Pharmaceuticals Inc SYRS 10.00 10.84 1.15 9.69 3.20 %
Foot Locker, Inc. FL 40.00 40.72 1.95 38.77 3.17 %
Ichor Holdings Ltd ICHR 25.00 25.68 1.45 24.23 3.18 %
SINA Corp SINA 42.50 43.59 2.40 41.19 3.18 %
ProShares Short VIX Short-Term Futures ETF SVXY 55.00 55.59 2.28 53.31 3.18 %
Boingo Wireless Inc WIFI 12.00 12.88 1.25 11.63 3.18 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 23.00 23.71 1.42 22.29 3.19 %
Intuitive Surgical, Inc. ISRG 525.00 529.06 20.20 508.86 3.17 %
MEDNAX Inc MD 22.50 23.11 1.30 21.81 3.16 %
Newpark Resources Inc NR 7.50 7.72 0.45 7.27 3.16 %
Q2 Holdings Inc QTWO 80.00 80.74 3.20 77.54 3.17 %
Snap Inc SNAP 16.00 16.87 1.36 15.51 3.16 %
ProShares UltraPro Short QQQ SQQQ 30.00 30.98 1.90 29.08 3.16 %
Veeva Systems Inc VEEV 145.00 147.15 6.60 140.55 3.17 %
Arch Coal Inc ARCH 75.00 76.01 3.30 72.71 3.15 %
AutoZone, Inc. AZO 1,150.00 1,158.72 43.80 1,114.92 3.15 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 53.00 53.08 1.70 51.38 3.15 %
National-Oilwell Varco, Inc. NOV 22.00 22.90 1.57 21.33 3.14 %
Texas Capital Bancshares Inc TCBI 55.00 55.97 2.65 53.32 3.15 %
Altra Industrial Motion Corp AIMC 28.00 28.45 1.30 27.15 3.13 %
Axalta Coating Systems Ltd AXTA 31.00 31.11 1.05 30.06 3.13 %
Balchem Corporation BCPC 100.00 100.16 3.20 96.96 3.14 %
Schnitzer Steel Industries, Inc. SCHN 23.00 23.80 1.50 22.30 3.14 %
Digimarc Corp DMRC 40.00 43.49 4.70 38.79 3.12 %
Sanmina Corp SANM 32.00 32.28 1.25 31.03 3.13 %
Affiliated Managers Group, Inc. AMG 85.00 85.94 3.50 82.44 3.11 %
Ralph Lauren Corp RL 95.00 95.84 3.70 92.14 3.10 %
Splunk Inc SPLK 120.00 121.88 5.50 116.38 3.11 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 53.00 53.90 2.50 51.40 3.11 %
Aldeyra Therapeutics Inc ALDX 5.00 5.75 0.90 4.85 3.09 %
Abercrombie & Fitch Co. ANF 15.00 15.98 1.43 14.55 3.09 %
Anixter International Inc. AXE 65.00 65.70 2.65 63.05 3.09 %
BioTelemetry Inc BEAT 40.00 41.35 2.55 38.80 3.09 %
BJ's Restaurants, Inc. BJRI 35.00 36.25 2.30 33.95 3.09 %
United States Brent Oil Fund LP BNO 19.00 19.38 0.95 18.43 3.09 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 21.00 21.97 1.60 20.37 3.09 %
Cantel Medical Corp. CMD 85.00 88.95 6.50 82.45 3.09 %
Denbury Resources Inc. DNR 1.00 1.32 0.35 0.97 3.09 %
Diplomat Pharmacy Inc DPLO 5.00 5.45 0.60 4.85 3.09 %
GameStop Corp. GME 4.00 4.44 0.56 3.88 3.09 %
Barrick Gold Corp (USA) GOLD 18.00 18.31 0.85 17.46 3.09 %
Hain Celestial Group Inc HAIN 21.00 21.32 0.95 20.37 3.09 %
Harmony Gold Mining Co. (ADR) HMY 3.00 3.11 0.20 2.91 3.09 %
Kandi Technologies Group Inc KNDI 5.00 5.10 0.25 4.85 3.09 %
Etfmg Alternative Harvest Etf MJ 23.00 23.56 1.25 22.31 3.09 %
Marinus Pharmaceuticals Inc MRNS 1.00 1.37 0.40 0.97 3.09 %
Insulet Corporation PODD 150.00 152.60 7.10 145.50 3.09 %
Skyline Champion Corp SKY 30.00 31.00 1.90 29.10 3.09 %
The Stars Group Inc. TSG 15.00 15.50 0.95 14.55 3.09 %
AeroVironment, Inc. AVAV 60.00 61.16 2.95 58.21 3.08 %
Avnet, Inc. AVT 43.00 43.41 1.70 41.71 3.08 %
Dicks Sporting Goods Inc DKS 37.00 37.55 1.65 35.90 3.06 %
eBay Inc EBAY 40.00 40.40 1.59 38.81 3.07 %
ASA Gold and Precious Metals Ltd ASA 12.50 12.58 0.45 12.13 3.05 %
Fox Corp FOXA 32.00 32.05 1.00 31.05 3.06 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 65.00 65.41 2.34 63.07 3.06 %
Herman Miller, Inc. MLHR 45.00 45.16 1.50 43.66 3.07 %
Proofpoint Inc PFPT 125.00 126.49 5.20 121.29 3.06 %
RH RH 165.00 169.42 9.30 160.12 3.05 %
Sculptor Capital Management, Inc. SCU 24.00 24.04 0.75 23.29 3.05 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 28.00 28.92 1.75 27.17 3.05 %
Zumiez Inc. ZUMZ 30.00 31.36 2.25 29.11 3.06 %
Blueprint Medicines Corp BPMC 75.00 79.29 6.50 72.79 3.04 %
East West Bancorp, Inc. EWBC 45.00 45.57 1.90 43.67 3.05 %
Knowles Corp KN 20.00 20.31 0.90 19.41 3.04 %
Take-Two Interactive Software Inc TTWO 130.00 130.59 4.40 126.19 3.02 %
Unifi, Inc. UFI 22.50 22.89 1.05 21.84 3.02 %
Ultra Russell2000 ProShares UWM 67.00 67.98 2.95 65.03 3.03 %
PROSHARES FTSE XINHU XPP 59.00 59.66 2.40 57.26 3.04 %
Noble Energy, Inc. NBL 22.50 23.29 1.45 21.84 3.02 %
NCR Corporation NCR 32.00 32.26 1.20 31.06 3.03 %
NuVasive, Inc. NUVA 65.00 65.09 2.00 63.09 3.03 %
UltraPro Short Dow30 SDOW 45.00 45.53 1.85 43.68 3.02 %
ADVISORSHARES PURE CANNABIS ETF YOLO 17.00 17.50 1.00 16.50 3.03 %
Brighthouse Financial Inc BHF 40.00 40.78 1.95 38.83 3.01 %
Zix Corporation ZIXI 7.50 7.88 0.60 7.28 3.02 %
Zuora Inc ZUO 15.00 15.76 1.20 14.56 3.02 %
Citi Trends, Inc. CTRN 17.50 18.04 1.05 16.99 3.00 %
Ultra Oil & Gas ProShares DIG 25.00 25.52 1.25 24.27 3.01 %
Oshkosh Corp OSK 75.00 75.26 2.45 72.81 3.01 %
Solaris Oilfield Infrastructure Inc SOI 12.50 13.19 1.05 12.13 3.01 %
Archrock Inc AROC 10.00 10.26 0.55 9.71 2.99 %
Concho Resources Inc CXO 70.00 72.67 4.70 67.97 2.99 %
World Fuel Services Corp INT 40.00 40.14 1.30 38.84 2.99 %
Lovesac Co LOVE 20.00 21.82 2.40 19.42 2.99 %
Spark Therapeutics Inc ONCE 100.00 102.00 4.90 97.10 2.99 %
Quad/Graphics, Inc. QUAD 10.00 10.51 0.80 9.71 2.99 %
Sangamo Therapeutics Inc SGMO 10.00 10.61 0.90 9.71 2.99 %
UltraPro Dow30 UDOW 105.00 107.15 5.20 101.95 2.99 %
Biogen Inc BIIB 235.00 235.61 7.40 228.21 2.98 %
ProShares UltraShort Nasdaq Biotechnology BIS 18.00 18.23 0.75 17.48 2.97 %
Box Inc BOX 17.00 17.36 0.85 16.51 2.97 %
CAI International Inc CAI 22.50 22.85 1.00 21.85 2.97 %
Carnival Corp CCL 47.50 48.38 2.25 46.13 2.97 %
Commercial Metals Company CMC 18.00 18.38 0.90 17.48 2.97 %
Goosehead Insurance Inc GSHD 45.00 46.45 2.75 43.70 2.97 %
Morgan Stanley MS 44.00 44.01 1.28 42.73 2.97 %
Olin Corporation OLN 18.00 18.58 1.10 17.48 2.97 %
Constellation Brands, Inc. STZ 205.00 207.27 8.20 199.07 2.98 %
Camping World Holdings Inc CWH 8.00 8.72 0.95 7.77 2.96 %
3D Systems Corporation DDD 8.00 8.34 0.57 7.77 2.96 %
Innovative Industrial Properties Inc IIPR 95.00 97.37 5.10 92.27 2.96 %
Marathon Petroleum Corp MPC 52.50 53.89 2.90 50.99 2.96 %
Monolithic Power Systems, Inc. MPWR 155.00 156.24 5.70 150.54 2.96 %
EXACT Sciences Corporation EXAS 100.00 103.34 6.20 97.14 2.94 %
Nlight Inc LASR 15.00 16.02 1.45 14.57 2.95 %
Boyd Gaming Corporation BYD 26.00 26.36 1.10 25.26 2.93 %
Griffon Corporation GFF 20.00 20.48 1.05 19.43 2.93 %
Halliburton Company HAL 20.00 20.91 1.48 19.43 2.93 %
Horizon Therapeutics PLC HZNP 26.00 26.51 1.25 25.26 2.93 %
iRobot Corporation IRBT 60.00 61.39 3.10 58.29 2.93 %
Universal Forest Products, Inc. UFPI 40.00 40.01 1.15 38.86 2.93 %
Xencor Inc XNCR 35.00 35.45 1.45 34.00 2.94 %
Calix Inc CALX 6.00 6.13 0.30 5.83 2.92 %
Cheetah Mobile Inc (ADR) CMCM 3.52 3.82 0.40 3.42 2.92 %
Cintas Corporation CTAS 250.00 251.41 8.50 242.91 2.92 %
QUALCOMM, Inc. QCOM 77.50 78.23 2.93 75.30 2.92 %
Rio Algom Limited ROM 125.00 127.35 5.90 121.45 2.92 %
McKesson Corporation MCK 145.00 145.70 4.80 140.90 2.91 %
Tucows Inc. (USA) TCX 55.00 55.74 2.30 53.44 2.92 %
EOG Resources Inc EOG 80.00 81.59 3.85 77.74 2.91 %
MicroStrategy Incorporated MSTR 150.00 150.47 4.70 145.77 2.90 %
Zendesk Inc ZEN 75.00 77.28 4.40 72.88 2.91 %
Adtalem Global Education Inc ATGE 42.00 42.27 1.45 40.82 2.89 %
M.D.C. Holdings, Inc. MDC 42.00 42.32 1.50 40.82 2.89 %
Regions Financial Corp RF 16.00 16.12 0.57 15.55 2.89 %
RingCentral Inc RNG 130.00 133.34 7.00 126.34 2.90 %
Switch Inc SWCH 16.00 16.15 0.60 15.55 2.89 %
Aaron's, Inc. AAN 60.00 60.27 1.95 58.32 2.88 %
BioMarin Pharmaceutical Inc. BMRN 75.00 76.00 3.10 72.90 2.88 %
Cincinnati Bell Inc. CBB 5.00 5.61 0.75 4.86 2.88 %
Ecopetrol SA (ADR) EC 17.50 17.61 0.60 17.01 2.88 %
Fiesta Restaurant Group Inc FRGI 10.00 10.42 0.70 9.72 2.88 %
Installed Building Products Inc IBP 60.00 60.37 2.05 58.32 2.88 %
Laureate Education Inc LAUR 17.50 17.51 0.50 17.01 2.88 %
Old Dominion Freight Line ODFL 170.00 171.14 5.90 165.24 2.88 %
Ultragenyx Pharmaceutical Inc RARE 40.00 43.38 4.50 38.88 2.88 %
Regenxbio Inc RGNX 35.00 39.42 5.40 34.02 2.88 %
Revance Therapeutics Inc RVNC 12.50 14.05 1.90 12.15 2.88 %
Stratasys Ltd SSYS 22.50 23.27 1.40 21.87 2.88 %
Tsakos Energy Navigation Ltd. TNP 2.50 2.93 0.50 2.43 2.88 %
ON Semiconductor Corp ON 19.00 19.57 1.10 18.47 2.87 %
Toll Brothers Inc TOL 39.00 39.06 1.15 37.91 2.88 %
Compass Minerals International, Inc. CMP 57.50 58.05 2.15 55.90 2.86 %
Methanex Corporation (USA) MEOH 35.00 36.43 2.40 34.03 2.85 %
MGP Ingredients Inc MGPI 50.00 51.31 2.70 48.61 2.86 %
ProShares Trust UPRO 56.00 56.99 2.55 54.44 2.87 %
Workday Inc WDAY 170.00 172.76 7.50 165.26 2.87 %
Forrester Research, Inc. FORR 35.00 35.18 1.15 34.03 2.85 %
Huntsman Corporation HUN 22.00 22.79 1.40 21.39 2.85 %
American Eagle Outfitters AEO 16.00 16.61 1.05 15.56 2.83 %
American Superconductor Corporation AMSC 8.00 8.68 0.90 7.78 2.83 %
Comerica Incorporated CMA 65.00 65.99 2.78 63.21 2.83 %
Deckers Outdoor Corp DECK 135.00 138.08 6.80 131.28 2.83 %
Trex Company Inc TREX 85.00 86.85 4.20 82.65 2.84 %
iShares MSCI Brazil Index (ETF) EWZ 41.50 41.92 1.56 40.36 2.82 %
First Solar, Inc. FSLR 65.00 67.06 3.85 63.21 2.83 %
Grand Canyon Education Inc LOPE 110.00 111.97 5.00 106.97 2.83 %
Lam Research Corporation LRCX 235.00 236.78 8.25 228.53 2.83 %
Market Vectors Semiconductor ETF SMH 121.00 121.22 3.55 117.67 2.83 %
Yandex NV YNDX 37.00 37.43 1.45 35.98 2.83 %
Edgewell Personal Care Co EPC 30.00 31.03 1.85 29.18 2.81 %
Inphi Corporation IPHI 60.00 62.36 4.00 58.36 2.81 %
Kohl's Corporation KSS 47.50 48.80 2.60 46.20 2.81 %
Masco Corp MAS 41.00 41.03 1.15 39.88 2.81 %
Occidental Petroleum Corporation OXY 45.00 45.80 2.03 43.77 2.81 %
Synchrony Financial SYF 34.00 34.02 0.95 33.07 2.81 %
Terex Corporation TEX 27.00 27.71 1.45 26.26 2.82 %
United States Gasoline UGA 30.00 30.83 1.65 29.18 2.81 %
Urban Outfitters, Inc. URBN 23.00 23.92 1.55 22.37 2.82 %
VMware, Inc. VMW 150.00 151.70 5.80 145.90 2.81 %
CSX Corporation CSX 70.00 70.80 2.70 68.10 2.79 %
Louisiana-Pacific Corporation LPX 25.00 25.17 0.85 24.32 2.80 %
Radius Health Inc RDUS 25.00 28.82 4.50 24.32 2.80 %
Synovus Financial Corp. SNV 36.00 36.17 1.15 35.02 2.80 %
SSR Mining Inc SSRM 14.00 14.62 1.00 13.62 2.79 %
AlarmCom Hldg Inc ALRM 47.50 48.42 2.20 46.22 2.77 %
Burlington Stores Inc BURL 195.00 195.94 6.20 189.74 2.77 %
Credit Acceptance Corp. CACC 490.00 491.41 14.60 476.81 2.77 %
Goldman Sachs Group Inc GS 215.00 215.21 6.00 209.21 2.77 %
Lindsay Corporation LNN 90.00 93.87 6.30 87.57 2.77 %
ManpowerGroup Inc. MAN 85.00 85.91 3.20 82.71 2.77 %
Mylan NV MYL 20.00 20.99 1.53 19.46 2.77 %
Steel Dynamics, Inc. STLD 30.00 30.69 1.50 29.19 2.77 %
US Concrete Inc USCR 45.00 47.09 3.30 43.79 2.77 %
VILLAGE FARMS INTERNATIONAL INC. VFF 10.00 10.63 0.90 9.73 2.77 %
Xperi Corp XPER 20.00 20.36 0.90 19.46 2.77 %
Craft Brew Alliance Inc BREW 7.50 8.10 0.80 7.30 2.74 %
CNOOC Ltd (ADR) CEO 160.00 161.12 5.40 155.72 2.75 %
Canopy Growth Corporation CGC 25.00 26.34 2.01 24.33 2.75 %
Matrix Service Co MTRX 17.50 17.83 0.80 17.03 2.76 %
Power Integrations Inc POWI 90.00 91.18 3.60 87.58 2.76 %
Liveramp Holdings Inc RAMP 45.00 46.44 2.65 43.79 2.76 %
Guggenheim Solar ETF TAN 32.00 32.04 0.90 31.14 2.76 %
UltraShort MSCI Emerging Mrkts ProShares EEV 43.00 43.35 1.50 41.85 2.75 %
Five Below Inc FIVE 125.00 128.46 6.80 121.66 2.75 %
Telephone & Data Systems, Inc. TDS 25.00 25.93 1.60 24.33 2.75 %
TG Therapeutics Inc TGTX 6.00 6.39 0.55 5.84 2.74 %
Targa Resources Corp TRGP 40.00 40.88 1.95 38.93 2.75 %
Tabula Rasa HealthCare Inc TRHC 50.00 54.56 5.90 48.66 2.75 %
Arista Networks Inc ANET 240.00 244.12 10.50 233.62 2.73 %
Delek US Holdings Inc DK 35.00 36.77 2.70 34.07 2.73 %
Domino's Pizza, Inc. DPZ 240.00 246.91 13.30 233.61 2.74 %
Direxion Daily Real Estate Bear 3X DRV 27.00 27.18 0.90 26.28 2.74 %
Hub Group Inc HUBG 45.00 45.55 1.75 43.80 2.74 %
Intra-Cellular Therapies Inc ITCI 7.50 8.75 1.45 7.30 2.74 %
Kirkland Lake Gold Ltd KL 45.00 47.20 3.40 43.80 2.74 %
Newmont Goldcorp Corp NEM 39.00 39.39 1.43 37.96 2.74 %
NovaGold Resources Inc. (USA) NG 6.00 6.24 0.40 5.84 2.74 %
Twitter Inc TWTR 42.00 42.93 2.05 40.88 2.74 %
Eagle Materials, Inc. EXP 90.00 90.81 3.20 87.61 2.73 %
Dorman Products Inc. DORM 80.00 80.79 2.90 77.89 2.71 %
Euronet Worldwide, Inc. EEFT 145.00 146.37 5.20 141.17 2.71 %
Gap Inc GPS 17.00 17.54 0.99 16.55 2.72 %
Heico Corp HEI 130.00 130.87 4.30 126.57 2.71 %
IAC/InterActiveCorp IAC 230.00 233.01 9.10 223.91 2.72 %
Kratos Defense & Security Solutions, Inc KTOS 20.00 20.67 1.20 19.47 2.72 %
World Wrestling Entertainment, Inc. WWE 70.00 73.04 4.90 68.14 2.73 %
Lantheus Holdings Inc LNTH 25.00 25.84 1.50 24.34 2.71 %
Meritage Homes Corp MTH 70.00 70.60 2.45 68.15 2.71 %
Spirit AeroSystems Holdings, Inc. SPR 85.00 85.70 2.95 82.75 2.72 %
Clean Harbors Inc CLH 75.00 75.23 2.20 73.03 2.70 %
Telefonaktiebolaget LM Ericsson ERIC 8.00 8.19 0.40 7.79 2.70 %
Halozyme Therapeutics, Inc. HALO 16.00 16.28 0.70 15.58 2.70 %
Hanesbrands Inc. HBI 14.00 14.48 0.85 13.63 2.70 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 19.00 19.35 0.85 18.50 2.70 %
Meredith Corporation MDP 35.00 35.83 1.75 34.08 2.70 %
New Relic Inc NEWR 60.00 62.72 4.30 58.42 2.70 %
Owens Corning OC 60.00 60.47 2.05 58.42 2.70 %
ZTO Express (Cayman) Inc (ADR) ZTO 22.00 22.17 0.75 21.42 2.71 %
Intuit Inc. INTU 270.00 270.02 7.10 262.92 2.69 %
Pan American Silver Corp. (USA) PAAS 16.00 16.73 1.15 15.58 2.70 %
Asbury Automotive Group, Inc. ABG 100.00 100.49 3.10 97.39 2.68 %
Adverum Biotechnologies Inc ADVM 5.00 6.17 1.30 4.87 2.67 %
New Oriental Education & Tech Grp (ADR) EDU 110.00 113.13 6.00 107.13 2.68 %
YY Inc (ADR) YY 60.00 62.33 3.90 58.43 2.69 %
Ambarella Inc AMBA 62.50 64.68 3.80 60.88 2.66 %
Ameresco Inc AMRC 15.00 15.16 0.55 14.61 2.67 %
Baozun Inc (ADR) BZUN 45.00 47.93 4.10 43.83 2.67 %
China Unicom (Hong Kong) Limited (ADR) CHU 10.00 10.49 0.75 9.74 2.67 %
Glaukos Corp GKOS 70.00 72.68 4.50 68.18 2.67 %
Macy's Inc M 15.00 15.72 1.11 14.61 2.67 %
Vail Resorts, Inc. MTN 230.00 234.21 10.20 224.01 2.67 %
Onespan Inc OSPN 15.00 15.61 1.00 14.61 2.67 %
Therealreal, Inc. REAL 15.00 16.81 2.20 14.61 2.67 %
Logitech International SA (USA) LOGI 41.00 41.29 1.35 39.94 2.65 %
Mattel Inc MAT 11.00 11.52 0.80 10.71 2.66 %
Nice Ltd (ADR) NICE 150.00 151.00 4.90 146.10 2.67 %
NetSol Technologies Inc. NTWK 5.00 5.27 0.40 4.87 2.67 %
Shake Shack Inc SHAK 100.00 103.39 6.00 97.39 2.67 %
SVB Financial Group SIVB 210.00 216.04 11.50 204.54 2.67 %
Summit Midstream Partners LP SMLP 5.00 5.32 0.45 4.87 2.67 %
ProShares Trust SPXU 25.00 25.35 1.00 24.35 2.67 %
Teladoc Health Inc TDOC 65.00 68.71 5.40 63.31 2.67 %
Mammoth Energy Services Inc TUSK 2.50 2.94 0.50 2.44 2.67 %
Grupo Televisa SAB (ADR) TV 10.00 10.34 0.60 9.74 2.67 %
Aptiv PLC APTV 87.50 89.44 4.20 85.24 2.65 %
Columbia Sportswear Company COLM 95.00 95.34 2.80 92.54 2.66 %
KLA Corp KLAC 155.00 157.19 6.20 150.99 2.66 %
Post Holdings Inc POST 105.00 105.28 3.00 102.28 2.66 %
Banc of California Inc BANC 14.00 14.34 0.70 13.64 2.64 %
Catalent Inc CTLT 50.00 50.66 1.95 48.71 2.65 %
Bio-Rad Laboratories, Inc. BIO 340.00 340.17 8.90 331.27 2.64 %
Caterpillar Inc. CAT 130.00 130.11 3.45 126.66 2.64 %
Finisar Corporation FNSR 23.00 23.06 0.65 22.41 2.63 %
J B Hunt Transport Services Inc JBHT 110.00 113.07 5.90 107.17 2.64 %
LeMaitre Vascular Inc LMAT 35.00 35.70 1.60 34.10 2.64 %
Penn National Gaming, Inc PENN 19.00 19.76 1.25 18.51 2.65 %
Scotts Miracle-Gro Co SMG 100.00 100.63 3.20 97.43 2.64 %
Seagate Technology PLC STX 52.50 52.94 1.79 51.15 2.64 %
Atlassian Corporation PLC TEAM 130.00 134.95 8.30 126.65 2.65 %
Marriott Vacations Worldwide Corp VAC 105.00 107.29 5.00 102.29 2.65 %
Wingstop Inc WING 85.00 87.51 4.70 82.81 2.64 %
Viacom, Inc. VIAB 25.00 25.21 0.85 24.36 2.63 %
Vicor Corp VICR 30.00 31.93 2.70 29.23 2.63 %
Blackstone Group Inc BX 52.50 52.88 1.72 51.16 2.62 %
Facebook Inc FB 190.00 190.15 5.00 185.15 2.62 %
FleetCor Technologies, Inc. FLT 290.00 291.90 9.30 282.60 2.62 %
Illumina, Inc. ILMN 300.00 305.05 12.70 292.35 2.62 %
Ollie's Bargain Outlet Holdings Inc OLLI 60.00 61.67 3.20 58.47 2.62 %
Paypal Holdings Inc PYPL 105.00 106.12 3.80 102.32 2.62 %
ProShares UltraPro NASDAQ Biotechnology UBIO 22.00 22.14 0.70 21.44 2.61 %
ProShares Ultra 20+ Year Treasury UBT 101.00 101.37 2.95 98.42 2.62 %
BlueLinx Holdings Inc. BXC 30.00 31.44 2.20 29.24 2.60 %
CECO Environmental Corp. CECE 7.50 7.56 0.25 7.31 2.60 %
America's Car-Mart, Inc. CRMT 90.00 91.62 3.90 87.72 2.60 %
JetBlue Airways Corporation JBLU 17.00 17.12 0.55 16.57 2.60 %
Southwest Airlines Co LUV 55.00 55.11 1.50 53.61 2.59 %
Natural Health Trends Corp. NHTC 7.50 7.96 0.65 7.31 2.60 %
Howard Hughes Corp HHC 130.00 131.53 4.80 126.73 2.58 %
Knoll Inc KNL 25.00 25.12 0.75 24.37 2.59 %
LCI Industries LCII 90.00 92.34 4.60 87.74 2.58 %
Live Nation Entertainment, Inc. LYV 67.50 67.65 1.85 65.80 2.58 %
SS&C Technologies Holdings, Inc. SSNC 50.00 50.55 1.80 48.75 2.56 %
TriNet Group Inc TNET 65.00 65.47 2.10 63.37 2.57 %
Ubiquiti Inc. UI 115.00 117.71 5.60 112.11 2.58 %
Callon Petroleum Company CPE 4.00 4.55 0.65 3.90 2.56 %
Capital Senior Living Corporation CSU 4.00 4.40 0.50 3.90 2.56 %
Deutsche Bank AG (USA) DB 8.00 8.07 0.27 7.80 2.56 %
Emerald Expositions Events Inc EEX 10.00 10.15 0.40 9.75 2.56 %
Freeport-McMoRan Inc FCX 10.00 10.45 0.70 9.75 2.56 %
Jumei International Holding Ltd(ADR) JMEI 2.00 2.20 0.25 1.95 2.56 %
Lear Corporation LEA 115.00 118.93 6.80 112.13 2.56 %
Opko Health Inc. OPK 2.00 2.05 0.10 1.95 2.56 %
Patrick Industries, Inc. PATK 40.00 41.65 2.65 39.00 2.56 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 14.00 14.53 0.88 13.65 2.56 %
Ultra Basic Materials ProShares UYM 57.00 57.33 1.75 55.58 2.55 %
William Lyon Homes WLH 20.00 20.55 1.05 19.50 2.56 %
Beyond Meat Inc BYND 155.00 155.06 3.90 151.16 2.54 %
Chipotle Mexican Grill, Inc. CMG 830.00 831.83 22.40 809.43 2.54 %
iShares Silver Trust (ETF) SLV 16.50 16.61 0.52 16.09 2.55 %
Textron Inc. TXT 50.00 51.41 2.65 48.76 2.54 %
Ardagh Group SA ARD 15.00 16.08 1.45 14.63 2.53 %
Model N Inc MODN 28.00 28.41 1.10 27.31 2.53 %
ProShares UltraPro Short 20+ Year Treasury TTT 15.00 15.63 1.00 14.63 2.53 %
Vulcan Materials Company VMC 150.00 150.30 4.00 146.30 2.53 %
Yum China Holdings Inc YUMC 45.00 45.74 1.85 43.89 2.53 %
Galapagos NV GLPG 155.00 158.60 7.40 151.20 2.51 %
Mosaic Co MOS 20.00 20.97 1.46 19.51 2.51 %
Parsley Energy Inc PE 17.50 18.67 1.60 17.07 2.52 %
Molson Coors Brewing Co TAP 55.00 55.05 1.40 53.65 2.52 %
Upland Software Inc UPLD 35.00 37.14 3.00 34.14 2.52 %
Veeco Instruments Inc. VECO 11.00 11.63 0.90 10.73 2.52 %
Wix.Com Ltd WIX 120.00 123.56 6.50 117.06 2.51 %
KBR, Inc. KBR 25.00 25.39 1.00 24.39 2.50 %
Matador Resources Co MTDR 15.00 16.79 2.15 14.63 2.49 %
Primerica, Inc. PRI 125.00 125.45 3.50 121.95 2.50 %
Tyson Foods, Inc. TSN 87.50 88.17 2.80 85.37 2.50 %
iShares MSCI Turkey ETF TUR 25.00 25.19 0.80 24.39 2.50 %
ANI Pharmaceuticals Inc ANIP 70.00 72.70 4.40 68.30 2.49 %
Herbalife Nutrition Ltd HLF 40.00 40.77 1.74 39.03 2.49 %
Apple Inc. AAPL 220.00 220.95 6.25 214.70 2.47 %
Analog Devices, Inc. ADI 115.00 115.92 3.70 112.22 2.48 %
Cheesecake Factory Inc CAKE 40.00 40.68 1.65 39.03 2.49 %
Lennox International Inc. LII 240.00 241.89 7.70 234.19 2.48 %
Northrop Grumman Corporation NOC 375.00 375.21 9.30 365.91 2.48 %
Nucor Corporation NUE 52.50 52.69 1.46 51.23 2.48 %
OSI Systems, Inc. OSIS 105.00 106.27 3.80 102.47 2.47 %
Patterson Companies, Inc. PDCO 17.00 17.49 0.90 16.59 2.47 %
Planet Fitness Inc PLNT 60.00 61.55 3.00 58.55 2.48 %
Strategic Education Inc STRA 155.00 158.75 7.50 151.25 2.48 %
American Woodmark Corporation AMWD 85.00 87.35 4.40 82.95 2.47 %
Southern Copper Corp SCCO 34.00 34.68 1.50 33.18 2.47 %
Tiffany & Co. TIF 90.00 91.33 3.50 87.83 2.47 %
Adobe Inc ADBE 280.00 281.25 7.95 273.30 2.45 %
Aimmune Therapeutics Inc AIMT 20.00 22.47 2.95 19.52 2.46 %
America Movil SAB de CV (ADR) AMX 15.00 15.09 0.45 14.64 2.46 %
Accelerate Diagnostics Inc AXDX 20.00 21.27 1.75 19.52 2.46 %
Axonics Modulation Technologies Inc AXNX 25.00 29.80 5.40 24.40 2.46 %
Dova Pharmaceuticals Inc DOVA 15.00 16.04 1.40 14.64 2.46 %
Daseke Inc DSKE 2.50 2.89 0.45 2.44 2.46 %
Hill International Inc HIL 2.50 2.74 0.30 2.44 2.46 %
BOK Financial Corporation BOKF 80.00 80.39 2.30 78.09 2.45 %
Casey's General Stores Inc CASY 165.00 165.07 4.00 161.07 2.44 %
Ciena Corporation CIEN 39.00 39.99 1.92 38.07 2.44 %
Cabot Oil & Gas Corporation COG 18.00 18.17 0.60 17.57 2.45 %
Corcept Therapeutics Incorporated CORT 13.00 13.74 1.05 12.69 2.44 %
Goodyear Tire & Rubber Co GT 13.00 13.54 0.85 12.69 2.44 %
W W Grainger Inc GWW 290.00 292.16 9.10 283.06 2.45 %
Masimo Corporation MASI 150.00 151.51 5.10 146.41 2.45 %
Pampa Energia S.A. (ADR) PAM 15.00 16.39 1.75 14.64 2.46 %
State Street Corp STT 60.00 61.08 2.52 58.56 2.46 %
Skyworks Solutions Inc SWKS 77.50 79.24 3.60 75.64 2.46 %
Venator Materials PLC VNTR 2.50 2.89 0.45 2.44 2.46 %
China Southern Airlines Co Ltd (ADR) ZNH 30.00 30.83 1.55 29.28 2.46 %
Aecom ACM 37.50 37.86 1.25 36.61 2.43 %
Five9 Inc FIVN 55.00 57.99 4.30 53.69 2.44 %
pdvWireless Inc ATEX 35.00 39.57 5.40 34.17 2.43 %
Encore Capital Group, Inc. ECPG 32.50 33.78 2.05 31.73 2.43 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 28.00 28.11 0.77 27.34 2.41 %
Baidu Inc (ADR) BIDU 105.00 107.78 5.25 102.53 2.41 %
Benefitfocus Inc BNFT 22.50 24.62 2.65 21.97 2.41 %
Carter's, Inc. CRI 85.00 87.89 4.90 82.99 2.42 %
Fortune Brands Home & Security Inc FBHS 52.50 53.06 1.80 51.26 2.42 %
Fresh Del Monte Produce Inc FDP 30.00 30.69 1.40 29.29 2.42 %
Fresenius Medical Care AG & Co. (ADR) FMS 35.00 35.02 0.85 34.17 2.43 %
Helix Energy Solutions Group Inc HLX 8.00 8.41 0.60 7.81 2.43 %
Lazard Ltd LAZ 35.00 35.87 1.70 34.17 2.43 %
Lennar Corporation LEN 52.50 53.79 2.53 51.26 2.42 %
Pacira Biosciences Inc PCRX 35.00 37.07 2.90 34.17 2.43 %
Simulations Plus, Inc. SLP 35.00 36.82 2.65 34.17 2.43 %
United Airlines Holdings Inc UAL 87.50 89.42 4.00 85.42 2.44 %
TreeHouse Foods Inc. THS 55.00 56.45 2.75 53.70 2.42 %
Wintrust Financial Corp WTFC 65.00 65.96 2.50 63.46 2.43 %
MakeMyTrip Limited MMYT 22.50 23.62 1.65 21.97 2.41 %
PACCAR Inc PCAR 70.00 70.35 2.00 68.35 2.41 %
Northern Trust Corporation NTRS 95.00 95.77 3.00 92.77 2.40 %
PriceSmart, Inc. PSMT 60.00 60.74 2.15 58.59 2.41 %
Repligen Corporation RGEN 80.00 82.42 4.30 78.12 2.41 %
Raymond James Financial, Inc. RJF 85.00 85.15 2.15 83.00 2.41 %
Union Pacific Corporation UNP 165.00 167.06 5.95 161.11 2.41 %
Atkore International Group Inc ATKR 30.00 30.50 1.20 29.30 2.39 %
Broadcom Inc AVGO 290.00 290.73 7.50 283.23 2.39 %
Eventbrite Inc EB 17.50 18.64 1.55 17.09 2.40 %
Boston Scientific Corporation BSX 43.00 43.05 1.05 42.00 2.38 %
Centene Corp CNC 45.00 46.45 2.50 43.95 2.39 %
Costco Wholesale Corporation COST 285.00 287.84 9.50 278.34 2.39 %
Ford Motor Company F 9.00 9.10 0.31 8.79 2.39 %
Gartner Inc IT 140.00 140.12 3.40 136.72 2.40 %
Global X Silver Miners ETF SIL 29.00 29.52 1.20 28.32 2.40 %
ITT Inc ITT 60.00 60.65 2.05 58.60 2.39 %
Charles Schwab Corp SCHW 42.00 42.92 1.90 41.02 2.39 %
Vertex Pharmaceuticals Incorporated VRTX 175.00 176.11 5.20 170.91 2.39 %
Six Flags Entertainment Corp SIX 52.50 53.13 1.85 51.28 2.38 %
Spotify Technology SA SPOT 120.00 124.41 7.20 117.21 2.38 %
Xerox Corp XRX 30.00 30.21 0.91 29.30 2.39 %
Boeing Co BA 380.00 384.61 13.40 371.21 2.37 %
BWX Technologies Inc BWXT 60.00 60.01 1.40 58.61 2.37 %
FactSet Research Systems Inc. FDS 280.00 285.01 11.50 273.51 2.37 %
Landstar System, Inc. LSTR 110.00 111.45 4.00 107.45 2.37 %
Mastercard Inc MA 275.00 275.72 7.10 268.62 2.38 %
MKS Instruments, Inc. MKSI 90.00 93.71 5.80 87.91 2.38 %
TransDigm Group Incorporated TDG 530.00 531.70 14.00 517.70 2.38 %
Cheniere Energy, Inc. LNG 65.00 65.88 2.38 63.50 2.36 %
Nordson Corporation NDSN 145.00 145.35 3.70 141.65 2.36 %
POSCO (ADR) PKX 45.00 48.46 4.50 43.96 2.37 %
Santander Consumer USA Holdings Inc SC 26.00 26.10 0.70 25.40 2.36 %
Westrock Co WRK 35.00 35.89 1.70 34.19 2.37 %
AudioCodes Ltd. AUDC 20.00 20.79 1.25 19.54 2.35 %
Bloomin' Brands Inc BLMN 20.00 20.39 0.85 19.54 2.35 %
Delta Air Lines, Inc. DAL 57.50 58.67 2.49 56.18 2.35 %
Sealed Air Corp SEE 41.00 41.31 1.25 40.06 2.35 %
Silicon Laboratories SLAB 110.00 112.57 5.10 107.47 2.35 %
BB&T Corporation BBT 52.50 52.79 1.49 51.30 2.34 %
BlackRock, Inc. BLK 440.00 443.98 14.00 429.98 2.33 %
Compania de Minas Buenaventura SAA (ADR) BVN 14.00 14.68 1.00 13.68 2.34 %
CNX Resources Corp CNX 7.00 7.89 1.05 6.84 2.34 %
Forescout Technologies Inc FSCT 35.00 36.85 2.65 34.20 2.34 %
Grocery Outlet Holding Corp GO 35.00 37.50 3.30 34.20 2.34 %
Inogen Inc INGN 45.00 49.07 5.10 43.97 2.34 %
Zions Bancorporation NA ZION 44.00 44.59 1.60 42.99 2.35 %
IQIYI Inc IQ 17.50 19.00 1.90 17.10 2.34 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 32.00 32.72 1.45 31.27 2.33 %
Marvell Technology Group Ltd. MRVL 25.00 25.61 1.18 24.43 2.33 %
Legg Mason Inc LM 39.00 39.06 0.95 38.11 2.32 %
ServiceNow Inc NOW 260.00 268.80 14.70 254.10 2.32 %
Dave & Buster's Entertainment Inc PLAY 40.00 40.94 1.85 39.09 2.33 %
Ally Financial Inc ALLY 34.00 34.48 1.25 33.23 2.32 %
CDW Corp CDW 120.00 121.79 4.50 117.29 2.31 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 44.00 44.36 1.35 43.01 2.30 %
Lumber Liquidators Holdings Inc LL 8.00 8.87 1.05 7.82 2.30 %
Manhattan Associates, Inc. MANH 80.00 82.20 4.00 78.20 2.30 %
Regal Beloit Corp RBC 70.00 73.22 4.80 68.42 2.31 %
RCI Hospitality Holdings Inc RICK 15.00 16.91 2.25 14.66 2.32 %
Ternium SA (ADR) TX 19.00 19.62 1.05 18.57 2.32 %
UnitedHealth Group Inc UNH 230.00 232.79 8.00 224.79 2.32 %
Verisign, Inc. VRSN 190.00 191.00 5.30 185.70 2.32 %
FirstCash Inc FCFS 95.00 95.96 3.10 92.86 2.30 %
FedEx Corporation FDX 150.00 152.44 5.80 146.64 2.29 %
Hasbro, Inc. HAS 120.00 120.92 3.60 117.32 2.28 %
Henry Schein, Inc. HSIC 62.50 63.15 2.05 61.10 2.29 %
Mercer International Inc. MERC 12.50 12.72 0.50 12.22 2.29 %
Myokardia Inc MYOK 55.00 57.87 4.10 53.77 2.29 %
SVMK Inc SVMK 17.50 18.31 1.20 17.11 2.28 %
Teck Resources Ltd (USA) TECK 17.00 17.75 1.13 16.62 2.29 %
Varian Medical Systems, Inc. VAR 115.00 115.92 3.50 112.42 2.29 %
Amedisys Inc AMED 130.00 132.17 5.05 127.12 2.27 %
Amazon.com, Inc. AMZN 1,820.00 1,821.54 41.95 1,779.59 2.27 %
Apollo Global Management LLC APO 40.00 40.81 1.70 39.11 2.28 %
M&T Bank Corporation MTB 155.00 156.95 5.40 151.55 2.28 %
Plains GP Holdings LP PAGP 22.00 22.21 0.70 21.51 2.28 %
Paycom Software Inc PAYC 210.00 219.21 13.90 205.31 2.28 %
Bonanza Creek Energy Inc BCEI 22.50 23.90 1.90 22.00 2.27 %
Cabot Microelectronics Corporation CCMP 140.00 144.50 7.60 136.90 2.26 %
Cooper Companies Inc COO 300.00 301.25 7.90 293.35 2.27 %
Emerson Electric Co. EMR 65.00 65.16 1.60 63.56 2.27 %
Focus Financial Partners Inc FOCS 22.50 23.60 1.60 22.00 2.27 %
Genesis Energy, L.P. GEL 22.50 22.70 0.70 22.00 2.27 %
Market Vectors Rare Earth Strategic Metals ETF REMX 13.00 13.16 0.45 12.71 2.28 %
Laboratory Corp. of America Holdings LH 170.00 171.05 4.80 166.25 2.26 %
Lululemon Athletica inc. LULU 190.00 193.56 7.75 185.81 2.25 %
Match Group Inc MTCH 75.00 79.24 5.90 73.34 2.26 %
Pool Corporation POOL 190.00 192.00 6.20 185.80 2.26 %
Supernus Pharmaceuticals Inc SUPN 28.00 28.98 1.60 27.38 2.26 %
SPDR S&P Biotech (ETF) XBI 82.00 82.64 2.46 80.18 2.27 %
AutoNation, Inc. AN 50.00 50.70 1.80 48.90 2.25 %
Builders FirstSource, Inc. BLDR 20.00 20.56 1.00 19.56 2.25 %
Caleres Inc CAL 20.00 21.76 2.20 19.56 2.25 %
Corbus Pharmaceuticals Holdings Inc CRBP 5.00 5.49 0.60 4.89 2.25 %
DuPont de Nemours Inc DD 70.00 71.06 2.60 68.46 2.25 %
Danaher Corporation DHR 145.00 145.80 4.00 141.80 2.26 %
Era Group Inc ERA 10.00 10.63 0.85 9.78 2.25 %
GCP Applied Technologies Inc GCP 20.00 20.61 1.05 19.56 2.25 %
Infinera Corp. INFN 5.00 5.34 0.45 4.89 2.25 %
Kennametal Inc. KMT 30.00 31.04 1.70 29.34 2.25 %
Transocean LTD RIG 5.00 5.86 0.97 4.89 2.25 %
Ultra Clean Holdings Inc UCTT 15.00 16.02 1.35 14.67 2.25 %
Blackbaud, Inc. BLKB 90.00 93.14 5.10 88.04 2.23 %
Autodesk, Inc. ADSK 150.00 153.34 6.60 146.74 2.22 %
Colfax Corp CFX 27.50 28.80 1.90 26.90 2.23 %
Parker-Hannifin Corp PH 175.00 177.78 6.60 171.18 2.23 %
Rockwell Automation ROK 160.00 163.01 6.50 156.51 2.23 %
Stanley Black & Decker, Inc. SWK 140.00 143.04 6.10 136.94 2.23 %
Canada Goose Holdings inc. GOOS 40.00 42.83 3.70 39.13 2.22 %
ProShares UltraShort S&P500 (ETF) SDS 29.00 29.05 0.68 28.37 2.22 %
ONEOK, Inc. OKE 75.00 75.08 1.70 73.38 2.21 %
Progressive Corp PGR 75.00 75.78 2.40 73.38 2.21 %
Pyxus International Inc PYX 12.50 14.93 2.70 12.23 2.21 %
E. W. Scripps Co SSP 12.50 12.53 0.30 12.23 2.21 %
Symantec Corporation SYMC 24.00 24.01 0.53 23.48 2.21 %
Davita Inc DVA 57.50 59.76 3.50 56.26 2.20 %
International Business Machines Corp. IBM 140.00 142.94 5.95 136.99 2.20 %
Advance Auto Parts, Inc. AAP 150.00 152.79 6.00 146.79 2.19 %
AmerisourceBergen Corp. ABC 82.50 84.63 3.90 80.73 2.19 %
Arconic Inc ARNC 27.00 27.14 0.72 26.42 2.20 %
Cardinal Health Inc CAH 47.50 48.03 1.55 46.48 2.19 %
Dollar Tree, Inc. DLTR 110.00 111.73 4.10 107.63 2.20 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 44.00 44.90 1.85 43.05 2.21 %
Brooks Automation, Inc BRKS 37.50 39.50 2.80 36.70 2.18 %
Ultra Dow30 ProShares DDM 50.00 50.28 1.35 48.93 2.19 %
Msci Inc MSCI 230.00 235.39 10.30 225.09 2.18 %
Natera Inc NTRA 30.00 33.46 4.10 29.36 2.18 %
Omnicom Group Inc. OMC 77.50 78.49 2.65 75.84 2.19 %
Oppenheimer Holdings Inc. (USA) OPY 30.00 31.11 1.75 29.36 2.18 %
PulteGroup, Inc. PHM 35.00 35.47 1.22 34.25 2.19 %
Signature Bank SBNY 120.00 121.34 3.90 117.44 2.18 %
Shell Midstream Partners LP SHLX 21.00 21.20 0.65 20.55 2.19 %
Steris PLC STE 145.00 145.80 3.90 141.90 2.18 %
Ultra Gold ProShares UGL 48.00 48.67 1.70 46.97 2.19 %
Zebra Technologies Corp. ZBRA 200.00 208.01 12.30 195.71 2.19 %
Amgen, Inc. AMGN 195.00 195.65 4.80 190.85 2.17 %
C.H. Robinson Worldwide Inc CHRW 85.00 85.59 2.40 83.19 2.18 %
International Paper Co IP 40.00 40.74 1.59 39.15 2.17 %
Crown Holdings, Inc. CCK 62.50 63.33 2.15 61.18 2.16 %
Career Education Corp. CECO 17.00 17.79 1.15 16.64 2.16 %
Capital One Financial Corp. COF 92.50 93.27 2.73 90.54 2.16 %
Cooper Tire & Rubber Co CTB 24.00 24.74 1.25 23.49 2.17 %
Qiwi PLC QIWI 22.50 23.47 1.45 22.02 2.18 %
Tellurian Inc TELL 7.50 8.59 1.25 7.34 2.18 %
Axcelis Technologies Inc ACLS 17.50 18.18 1.05 17.13 2.16 %
Avanos Medical Inc AVNS 35.00 36.61 2.35 34.26 2.16 %
Booking Holdings Inc BKNG 2,055.00 2,057.11 45.40 2,011.71 2.15 %
Guidewire Software Inc GWRE 105.00 107.98 5.20 102.78 2.16 %
Lincoln National Corporation LNC 60.00 60.87 2.14 58.73 2.16 %
Microchip Technology Inc. MCHP 90.00 92.49 4.40 88.09 2.17 %
Papa John's Int'l, Inc. PZZA 50.00 52.44 3.50 48.94 2.17 %
Taylor Morrison Home Corp TMHC 25.00 25.22 0.75 24.47 2.17 %
Vipshop Holdings Ltd - ADR VIPS 9.00 9.81 1.00 8.81 2.16 %
Varonis Systems Inc VRNS 60.00 62.63 3.90 58.73 2.16 %
Ameriprise Financial, Inc. AMP 145.00 147.26 5.30 141.96 2.14 %
Cerner Corporation CERN 67.50 67.68 1.60 66.08 2.15 %
Frontdoor Inc FTDR 50.00 52.15 3.20 48.95 2.15 %
Penske Automotive Group, Inc. PAG 45.00 45.91 1.85 44.06 2.13 %
Polaris Inc PII 85.00 89.72 6.50 83.22 2.14 %
PPG Industries, Inc. PPG 120.00 120.68 3.20 117.48 2.15 %
Pretium Resources, Inc. PVG 11.00 11.72 0.95 10.77 2.14 %
ProShares Ultra S&P500 (ETF) SSO 131.00 131.06 2.80 128.26 2.14 %
Direxion Technology Bear 3X Shares TECS 10.00 10.64 0.85 9.79 2.15 %
Third Point Reinsurance Ltd TPRE 10.00 10.14 0.35 9.79 2.15 %
DXP Enterprises Inc DXPE 35.00 36.37 2.10 34.27 2.13 %
First Trust ISE-Revere Natural Gas FCG 12.00 12.45 0.70 11.75 2.13 %
G-III Apparel Group, Ltd. GIII 22.50 24.93 2.90 22.03 2.13 %
SBA Communications Corporation SBAC 250.00 251.20 6.40 244.80 2.12 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 38.00 38.06 0.85 37.21 2.12 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 215.00 216.91 6.40 210.51 2.13 %
Whirlpool Corporation WHR 145.00 148.61 6.65 141.96 2.14 %
Bruker Corporation BRKR 42.50 43.57 1.95 41.62 2.11 %
Crown Castle International Corp CCI 140.00 141.20 4.10 137.10 2.12 %
Rambus Inc. RMBS 13.00 13.59 0.86 12.73 2.12 %
Kura Oncology Inc KURA 15.00 16.44 1.75 14.69 2.11 %
Magna International Inc. (USA) MGA 52.50 53.36 1.95 51.41 2.12 %
Middleby Corp MIDD 115.00 117.01 4.40 112.61 2.12 %
Mercury Systems Inc MRCY 80.00 83.04 4.70 78.34 2.12 %
Wyndham Hotels & Resorts Inc WH 52.50 53.11 1.70 51.41 2.12 %
Xilinx, Inc. XLNX 100.00 103.62 5.70 97.92 2.12 %
SPDR S&P Semiconductor (ETF) XSD 93.00 93.52 2.45 91.06 2.12 %
Johnson Controls International PLC JCI 44.00 44.03 0.94 43.09 2.11 %
AerCap Holdings N.V. AER 55.00 55.52 1.65 53.87 2.10 %
Applied Materials, Inc. AMAT 50.00 51.68 2.71 48.97 2.10 %
Cheniere Energy Partners LP CQP 47.00 47.48 1.45 46.03 2.11 %
Ebix Inc EBIX 40.00 43.08 3.90 39.18 2.09 %
Callaway Golf Co ELY 19.00 19.86 1.25 18.61 2.10 %
HCA Healthcare Inc HCA 125.00 126.83 4.40 122.43 2.10 %
IDEXX Laboratories, Inc. IDXX 270.00 273.76 9.30 264.46 2.09 %
Interpublic Group of Companies Inc IPG 21.00 21.32 0.75 20.57 2.09 %
Jazz Pharmaceuticals PLC JAZZ 125.00 129.24 6.80 122.44 2.09 %
Seritage Growth Properties SRG 43.00 43.57 1.45 42.12 2.09 %
Tech Data Corp TECD 100.00 103.95 6.00 97.95 2.09 %
AMETEK, Inc. AME 90.00 90.17 2.00 88.17 2.08 %
AMN Healthcare Services, Inc. AMN 55.00 56.38 2.50 53.88 2.08 %
Cigna Corp CI 160.00 164.65 7.90 156.75 2.07 %
HCP, Inc. HCP 35.00 35.09 0.80 34.29 2.07 %
Hillenbrand, Inc. HI 30.00 30.84 1.45 29.39 2.08 %
Lithia Motors Inc LAD 125.00 129.96 7.50 122.46 2.07 %
Ryder System, Inc. R 50.00 52.08 3.10 48.98 2.08 %
L Brands Inc LB 17.50 18.84 1.70 17.14 2.07 %
NXP Semiconductors NV NXPI 105.00 108.42 5.55 102.87 2.07 %
New York Times Co NYT 28.00 28.58 1.15 27.43 2.08 %
Bunge Ltd BG 55.00 56.14 2.25 53.89 2.06 %
Cummins Inc. CMI 160.00 162.06 5.30 156.76 2.07 %
EPAM Systems Inc EPAM 180.00 184.98 8.60 176.38 2.05 %
Essent Group Ltd ESNT 49.00 49.46 1.45 48.01 2.06 %
iShares MSCI South Africa Index (ETF) EZA 50.00 50.59 1.60 48.99 2.06 %
Johnson & Johnson JNJ 130.00 130.05 2.68 127.37 2.06 %
ProShares Ultra Health Care RXL 101.00 101.81 2.85 98.96 2.06 %
Shutterstock Inc SSTK 35.00 36.14 1.85 34.29 2.07 %
Agenus Inc AGEN 3.00 3.04 0.10 2.94 2.04 %
American International Group Inc AIG 57.50 57.88 1.53 56.35 2.04 %
Altice USA Inc ATUS 29.00 29.72 1.30 28.42 2.04 %
Calithera Biosciences Inc CALA 2.50 3.85 1.40 2.45 2.04 %
CBL & Associates Properties, Inc. CBL 1.00 1.18 0.20 0.98 2.04 %
Cameco Corp (USA) CCJ 9.00 9.27 0.45 8.82 2.04 %
CIT Group Inc. CIT 45.00 45.68 1.58 44.10 2.04 %
Clean Energy Fuels Corp CLNE 2.00 2.11 0.15 1.96 2.04 %
DBV Technologies S.A. DBVT 7.50 9.60 2.25 7.35 2.04 %
D. R. Horton Inc DHI 50.00 50.87 1.87 49.00 2.04 %
GrafTech International Ltd EAF 12.50 13.40 1.15 12.25 2.04 %
Edison International EIX 72.50 72.65 1.60 71.05 2.04 %
Eaton Vance Corp EV 45.00 45.80 1.70 44.10 2.04 %
SPDR S&P China GXC 94.00 94.17 2.05 92.12 2.04 %
Himax Technologies, Inc. (ADR) HIMX 2.00 2.26 0.30 1.96 2.04 %
Kornit Digital Ltd KRNT 30.00 31.95 2.55 29.40 2.04 %
Kansas City Southern KSU 130.00 132.29 4.90 127.39 2.05 %
Agilent Technologies Inc A 77.50 78.04 2.08 75.96 2.03 %
Abbott Laboratories ABT 82.50 83.21 2.35 80.86 2.03 %
Humana Inc HUM 275.00 278.41 8.90 269.51 2.04 %
Liberty LiLAC Group Class C LILAK 17.50 18.30 1.15 17.15 2.04 %
Metlife Inc MET 47.50 47.86 1.31 46.55 2.04 %
Mobileiron Inc MOBL 7.00 7.36 0.50 6.86 2.04 %
MRC Global Inc MRC 12.50 13.20 0.95 12.25 2.04 %
Market Vectors Oil Services ETF OIH 12.00 12.88 1.12 11.76 2.04 %
Oil States International, Inc. OIS 12.50 14.00 1.75 12.25 2.04 %
Oxford Industries Inc OXM 70.00 72.10 3.50 68.60 2.04 %
Qurate Retail Inc QRTEA 10.00 10.70 0.90 9.80 2.04 %
SandRidge Energy Inc. SD 5.00 5.45 0.55 4.90 2.04 %
Sesen Bio Inc SESN 1.00 1.08 0.10 0.98 2.04 %
China Petroleum & Chemical Corp (ADR) SNP 60.00 60.40 1.60 58.80 2.04 %
Tata Motors Limited (ADR) TTM 8.00 8.79 0.95 7.84 2.04 %
Valley National Bancorp VLY 11.00 11.03 0.25 10.78 2.04 %
Verint Systems Inc. VRNT 45.00 45.85 1.75 44.10 2.04 %
Agnico Eagle Mines Ltd (USA) AEM 55.00 57.22 3.30 53.92 2.00 %
General Motors Company GM 37.00 37.78 1.51 36.27 2.01 %
Hologic, Inc. HOLX 49.00 49.98 1.95 48.03 2.02 %
Actuant Corporation ATU 22.50 24.21 2.15 22.06 1.99 %
BJs Wholesale Club Holdings Inc BJ 25.00 26.16 1.65 24.51 2.00 %
Ceridian HCM Holding Inc CDAY 50.00 51.77 2.75 49.02 2.00 %
First Trust Dow Jones Internet Index FDN 139.00 139.18 2.90 136.28 2.00 %
Global Blood Therapeutics Inc GBT 50.00 53.82 4.80 49.02 2.00 %
Hilton Worldwide Holdings Inc HLT 95.00 95.78 2.65 93.13 2.01 %
Magellan Health Inc MGLN 60.00 62.12 3.30 58.82 2.01 %
3M Co MMM 165.00 167.03 5.25 161.78 1.99 %
Par Pacific Holdings Inc PARR 22.50 22.66 0.60 22.06 1.99 %
PNC Financial Services Group Inc PNC 140.00 141.00 3.75 137.25 2.00 %
Royal Caribbean Cruises Ltd RCL 110.00 112.49 4.65 107.84 2.00 %
Cadence Design Systems Inc CDNS 65.00 66.94 3.20 63.74 1.98 %
Cisco Systems, Inc. CSCO 49.00 49.19 1.14 48.05 1.98 %
Estee Lauder Companies Inc EL 190.00 192.92 6.60 186.32 1.98 %
Amicus Therapeutics, Inc. FOLD 9.00 9.62 0.80 8.82 1.98 %
Forestar Group Inc. FOR 20.00 20.01 0.40 19.61 1.99 %
Imax Corp (USA) IMAX 21.00 21.74 1.15 20.59 1.99 %
Del Taco Restaurants Inc TACO 10.00 10.65 0.85 9.80 1.99 %
Haemonetics Corporation HAE 125.00 128.48 5.90 122.58 1.97 %
Accenture Plc ACN 190.00 194.64 8.30 186.34 1.96 %
Constellium SE CSTM 13.00 13.85 1.10 12.75 1.96 %
Darden Restaurants, Inc. DRI 120.00 120.69 3.00 117.69 1.96 %
Cboe Global Markets Inc CBOE 115.00 116.20 3.40 112.80 1.95 %
Equifax Inc. EFX 140.00 141.31 4.00 137.31 1.96 %
Corning Incorporated GLW 27.00 27.60 1.12 26.48 1.96 %
Ionis Pharmaceuticals Inc IONS 60.00 62.94 4.10 58.84 1.97 %
Lamar Advertising Co LAMR 80.00 80.45 2.00 78.45 1.98 %
Kraft Heinz Co KHC 27.50 28.17 1.20 26.97 1.97 %
PerkinElmer, Inc. PKI 85.00 86.06 2.70 83.36 1.97 %
Public Storage PSA 250.00 250.36 5.20 245.16 1.97 %
Eastman Chemical Company EMN 70.00 72.36 3.70 68.66 1.95 %
Kinsale Capital Group Inc KNSL 100.00 101.18 3.10 98.08 1.96 %
Mohawk Industries, Inc. MHK 120.00 124.20 6.50 117.70 1.95 %
PowerShares NASDAQ Internet Portfolio PNQI 136.00 136.34 2.95 133.39 1.96 %
Viavi Solutions Inc VIAV 14.00 14.51 0.78 13.73 1.97 %
Quidel Corporation QDEL 60.00 64.05 5.20 58.85 1.95 %
Wright Medical Group NV WMGI 20.00 21.21 1.60 19.61 1.96 %
Allscripts Healthcare Solutions Inc MDRX 10.00 10.41 0.60 9.81 1.94 %
Microsoft Corporation MSFT 140.00 141.08 3.75 137.33 1.94 %
Insperity Inc NSP 95.00 99.09 5.90 93.19 1.94 %
Tenable Holdings Inc TENB 22.50 24.17 2.10 22.07 1.95 %
Applied Optoelectronics Inc AAOI 10.00 10.94 1.13 9.81 1.94 %
Axon Enterprise Inc AAXN 60.00 63.16 4.30 58.86 1.94 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 40.50 40.69 0.96 39.73 1.94 %
Amkor Technology, Inc. AMKR 9.00 9.33 0.50 8.83 1.93 %
Berry Global Group Inc BERY 37.50 38.64 1.85 36.79 1.93 %
Synopsys, Inc. SNPS 135.00 137.14 4.70 132.44 1.93 %
Westinghouse Air Brake Technologies Corp WAB 70.00 73.77 5.10 68.67 1.94 %
Akamai Technologies, Inc. AKAM 87.50 89.26 3.40 85.86 1.91 %
Credicorp Ltd. (USA) BAP 210.00 212.06 6.00 206.06 1.91 %
Charles River Laboratories Intl. Inc CRL 135.00 137.96 5.50 132.46 1.92 %
Globus Medical Inc GMED 50.00 51.36 2.30 49.06 1.92 %
Noble Midstream Partners LP NBLX 25.00 26.98 2.45 24.53 1.92 %
Prudential Financial Inc PRU 87.50 89.00 3.15 85.85 1.92 %
Sociedad Quimica y Minera de Chile (ADR) SQM 27.00 27.99 1.50 26.49 1.93 %
Visa Inc V 175.00 175.95 4.25 171.70 1.92 %
Winnebago Industries, Inc. WGO 35.00 39.04 4.70 34.34 1.92 %
CenterPoint Energy, Inc. CNP 30.00 30.04 0.60 29.44 1.90 %
Gray Television, Inc. GTN 15.00 16.17 1.45 14.72 1.90 %
Honeywell International Inc. HON 165.00 166.72 4.80 161.92 1.90 %
Nordstrom, Inc. JWN 30.00 32.14 2.70 29.44 1.90 %
Motorola Solutions Inc MSI 165.00 167.38 5.45 161.93 1.90 %
OptimizeRx Corporation OPRX 15.00 15.57 0.85 14.72 1.90 %
Valero Energy Corporation VLO 80.00 83.50 5.00 78.50 1.91 %
Alnylam Pharmaceuticals, Inc. ALNY 80.00 84.62 6.10 78.52 1.88 %
Anthem Inc ANTM 250.00 255.44 10.05 245.39 1.88 %
Eldorado Resorts Inc ERI 40.00 42.96 3.70 39.26 1.88 %
F5 Networks, Inc. FFIV 135.00 138.25 5.75 132.50 1.89 %
Generac Holdings Inc. GNRC 77.50 79.97 3.90 76.07 1.88 %
Alphabet Inc GOOGL 1,235.00 1,238.76 26.60 1,212.16 1.88 %
iShares NASDAQ Biotechnology Index (ETF) IBB 104.00 104.68 2.60 102.08 1.88 %
Insteel Industries Inc IIIN 20.00 21.53 1.90 19.63 1.88 %
Norwegian Cruise Line Holdings Ltd NCLH 52.50 53.78 2.25 51.53 1.88 %
Philip Morris International Inc. PM 70.00 71.69 2.99 68.70 1.89 %
Aberdeen Standard Silver ETF Trust SIVR 17.00 17.23 0.55 16.68 1.89 %
Tegna Inc TGNA 14.00 14.74 1.00 13.74 1.89 %
Greenhill & Co., Inc. GHL 12.50 13.72 1.45 12.27 1.87 %
Bank of America Corp BAC 29.00 29.80 1.33 28.47 1.86 %
BorgWarner Inc. BWA 35.00 37.01 2.65 34.36 1.86 %
Google Inc. GOOG 1,235.00 1,238.64 26.30 1,212.34 1.87 %
IDEX Corporation IEX 165.00 166.67 4.70 161.97 1.87 %
OneMain Holdings Inc OMF 37.00 37.87 1.55 36.32 1.87 %
PepsiCo, Inc. PEP 135.00 135.45 2.94 132.51 1.88 %
Scorpio Bulkers Inc SALT 6.00 6.29 0.40 5.89 1.87 %
T. Rowe Price Group Inc TROW 115.00 115.99 3.10 112.89 1.87 %
Emergent Biosolutions Inc EBS 50.00 52.04 2.95 49.09 1.85 %
Activision Blizzard, Inc. ATVI 52.50 55.00 3.45 51.55 1.84 %
Ecolab Inc. ECL 195.00 196.48 5.00 191.48 1.84 %
Entergy Corporation ETR 115.00 115.07 2.15 112.92 1.84 %
AFLAC Incorporated AFL 52.50 52.55 0.99 51.56 1.82 %
AMC Entertainment Holdings Inc AMC 10.00 10.77 0.95 9.82 1.83 %
ASML Holding NV (ADR) ASML 240.00 249.60 13.90 235.70 1.82 %
Bristol-Myers Squibb Co BMY 50.00 50.06 0.96 49.10 1.83 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 15.00 16.38 1.65 14.73 1.83 %
Garmin Ltd. GRMN 85.00 85.49 2.02 83.47 1.83 %
Illinois Tool Works Inc. ITW 155.00 155.80 3.60 152.20 1.84 %
KKR & Co Inc KKR 28.00 28.84 1.35 27.49 1.85 %
Servicemaster Global Holdings Inc SERV 55.00 55.40 1.40 54.00 1.85 %
Stryker Corporation SYK 220.00 221.00 5.00 216.00 1.85 %
Global X Uranium ETF URA 11.00 11.10 0.30 10.80 1.85 %
ProShares VIX Mid-Term Futures ETF VIXM 22.00 22.75 1.15 21.60 1.85 %
Cal-Maine Foods Inc CALM 42.50 43.99 2.25 41.74 1.82 %
CME Group Inc CME 210.00 211.93 5.70 206.23 1.83 %
MAG Silver Corp (USA) MAG 10.00 11.37 1.55 9.82 1.83 %
Omega Healthcare Investors Inc OHI 41.00 41.16 0.90 40.26 1.84 %
Brink's Company BCO 82.50 84.53 3.50 81.03 1.81 %
CyrusOne Inc CONE 75.00 76.26 2.60 73.66 1.82 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 43.00 43.30 1.07 42.23 1.82 %
Direxion Daily Natural Gas Related Bear 3X Shares GASX 48.00 48.14 1.00 47.14 1.82 %
Interactive Brokers Group, Inc. IBKR 50.00 51.76 2.65 49.11 1.81 %
iShares Dow Jones Transport. Avg. (ETF) IYT 189.00 189.52 3.90 185.62 1.82 %
Jones Lang LaSalle Inc JLL 135.00 137.38 4.80 132.58 1.83 %
PJT Partners Inc PJT 40.00 41.53 2.25 39.28 1.83 %
Pulse Biosciences Inc PLSE 15.00 16.28 1.55 14.73 1.83 %
Livevol Forward Russell 2000 Index RUT 1,560.00 1,561.49 29.60 1,531.89 1.83 %
First Trust ISE Cloud Computing Index Fund SKYY 58.00 58.01 1.05 56.96 1.83 %
Tractor Supply Company TSCO 90.00 92.08 3.70 88.38 1.83 %
GATX Corporation GATX 75.00 77.77 4.10 73.67 1.81 %
Aspen Technology, Inc. AZPN 125.00 129.00 6.20 122.80 1.79 %
Boise Cascade Co BCC 30.00 31.37 1.90 29.47 1.80 %
Discover Financial Services DFS 82.50 83.74 2.70 81.04 1.80 %
Morningstar, Inc. MORN 160.00 160.66 3.50 157.16 1.81 %
Norfolk Southern Corp. NSC 180.00 182.60 5.80 176.80 1.81 %
LyondellBasell Industries NV LYB 85.00 88.60 5.10 83.50 1.80 %
Ferrari NV RACE 150.00 153.64 6.30 147.34 1.81 %
Sabre Corp SABR 22.50 23.00 0.90 22.10 1.81 %
Cornerstone OnDemand, Inc. CSOD 52.50 54.78 3.20 51.58 1.78 %
FARO Technologies, Inc. FARO 50.00 53.22 4.10 49.12 1.79 %
iShares Expanded Tech-Software ETF IGV 215.00 217.00 5.80 211.20 1.80 %
Charter Communications Inc CHTR 425.00 427.40 9.80 417.60 1.77 %
Calavo Growers, Inc. CVGW 90.00 93.13 4.70 88.43 1.78 %
First Horizon National Corp FHN 16.00 16.32 0.60 15.72 1.78 %
Kaiser Aluminum Corp. KALU 95.00 97.63 4.30 93.33 1.79 %
iShares MSCI China Index Fund MCHI 58.00 58.53 1.55 56.98 1.79 %
Allegiant Travel Company ALGT 150.00 151.60 4.20 147.40 1.76 %
American Public Education, Inc. APEI 22.50 23.71 1.60 22.11 1.76 %
eGain Corp EGAN 7.50 7.92 0.55 7.37 1.76 %
Fabrinet FN 50.00 53.13 4.00 49.13 1.77 %
HMS Holdings Corp HMSY 35.00 36.89 2.50 34.39 1.77 %
Wendys Co WEN 20.00 20.55 0.90 19.65 1.78 %
NRG Energy Inc NRG 38.00 38.79 1.45 37.34 1.77 %
Worthington Industries, Inc. WOR 35.00 38.19 3.80 34.39 1.77 %
Albemarle Corporation ALB 65.00 68.28 4.40 63.88 1.75 %
Energizer Holdings Inc ENR 40.00 42.01 2.70 39.31 1.76 %
Axovant Gene Therapies Ltd AXGT 7.00 7.53 0.65 6.88 1.74 %
BMC Stock Holdings Inc BMCH 25.00 25.67 1.10 24.57 1.75 %
Kroger Co KR 25.00 25.81 1.24 24.57 1.75 %
Littelfuse, Inc. LFUS 175.00 175.80 3.80 172.00 1.74 %
Plains All American Pipeline, L.P. PAA 21.00 21.59 0.95 20.64 1.74 %
QAD Inc. QADA 45.00 45.43 1.20 44.23 1.74 %
Radware Ltd. RDWR 25.00 25.17 0.60 24.57 1.75 %
Watts Water Technologies Inc WTS 95.00 96.21 2.85 93.36 1.76 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 51.00 51.12 1.00 50.12 1.76 %
Citigroup Inc C 67.50 69.70 3.35 66.35 1.73 %
CVS Health Corp CVS 62.50 63.61 2.18 61.43 1.74 %
Edwards Lifesciences Corp EW 210.00 215.11 8.70 206.41 1.74 %
Huntington Bancshares Incorporated HBAN 14.00 14.46 0.70 13.76 1.74 %
Aramark ARMK 42.00 42.44 1.15 41.29 1.72 %
Altisource Portfolio Solutions S.A. ASPS 20.00 21.16 1.50 19.66 1.73 %
Belden Inc. BDC 50.00 52.75 3.60 49.15 1.73 %
Citizens Financial Group Inc CFG 35.00 36.16 1.75 34.41 1.73 %
Natural Grocers by Vitamin Cottage Inc NGVC 10.00 10.83 1.00 9.83 1.73 %
Ooma Inc OOMA 10.00 10.83 1.00 9.83 1.73 %
Roper Technologies Inc ROP 350.00 356.53 12.50 344.03 1.74 %
Thermo Fisher Scientific Inc. TMO 290.00 295.17 10.10 285.07 1.73 %
USANA Health Sciences, Inc. USNA 65.00 69.39 5.50 63.89 1.74 %
WellCare Health Plans, Inc. WCG 270.00 270.10 4.70 265.40 1.73 %
Etsy Inc ETSY 55.00 59.07 5.00 54.07 1.72 %
Federal Agricultural Mortgage Corp. AGM 80.00 83.36 4.70 78.66 1.70 %
Aerojet Rocketdyne Holdings Inc AJRD 50.00 52.06 2.90 49.16 1.71 %
Anika Therapeutics Inc ANIK 50.00 53.66 4.50 49.16 1.71 %
Axis Capital Holdings Limited AXS 65.00 65.01 1.10 63.91 1.71 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 43.00 43.58 1.30 42.28 1.71 %
Enable Midstream Partners LP ENBL 12.50 12.64 0.35 12.29 1.71 %
First Trust AMEX Biotechnology Index FBT 130.00 130.91 3.10 127.81 1.71 %
Lamb Weston Holdings Inc LW 70.00 73.62 4.80 68.82 1.71 %
Qualys Inc QLYS 75.00 78.93 5.20 73.73 1.72 %
Gilead Sciences, Inc. GILD 65.00 65.95 2.04 63.91 1.71 %
KAR Auction Services Inc KAR 25.00 25.63 1.05 24.58 1.71 %
UltraShort Lehman 20+ Trsy ProShares TBT 25.00 25.61 1.03 24.58 1.71 %
Trinity Industries Inc TRN 19.00 19.78 1.10 18.68 1.71 %
Waste Connections Inc (USA) WCN 90.00 90.33 1.85 88.48 1.72 %
AGCO Corporation AGCO 75.00 77.05 3.30 73.75 1.69 %
Avantor Inc AVTR 15.00 15.60 0.85 14.75 1.69 %
Consol Energy Inc CEIX 15.00 16.70 1.95 14.75 1.69 %
iShares MSCI Emerging Markets Indx (ETF) EEM 41.50 41.57 0.76 40.81 1.69 %
Equinix Inc EQIX 560.00 568.88 18.20 550.68 1.69 %
Direxion Daily Financial Bull 3X Shares FAS 75.00 79.65 5.90 73.75 1.69 %
FirstEnergy Corp. FE 48.00 48.10 0.90 47.20 1.69 %
FSM 3.00 3.45 0.50 2.95 1.69 %
InterDigital Wireless Inc IDCC 52.50 54.18 2.55 51.63 1.69 %
iShares Dow Jones US Home Const. (ETF) ITB 42.00 42.50 1.20 41.30 1.69 %
Marine Products Corp. MPX 15.00 15.25 0.50 14.75 1.69 %
Nu Skin Enterprises, Inc. NUS 40.00 42.63 3.30 39.33 1.70 %
Loral Space & Communications Ltd. LORL 40.00 40.78 1.45 39.33 1.69 %
O'Reilly Automotive Inc ORLY 380.00 389.95 16.30 373.65 1.70 %
Nasdaq Inc NDAQ 100.00 101.64 3.30 98.34 1.69 %
NeoGenomics, Inc. NEO 20.00 21.77 2.10 19.67 1.68 %
Newell Brands Inc NWL 17.00 17.87 1.15 16.72 1.67 %
Primoris Services Corp PRIM 20.00 20.17 0.50 19.67 1.68 %
Rosetta Stone Inc RST 17.50 18.91 1.70 17.21 1.69 %
ALPS Medical Breakthroughs ETF SBIO 35.00 35.72 1.30 34.42 1.69 %
Tidewater Inc. TDW 15.00 16.85 2.10 14.75 1.69 %
Assured Guaranty Ltd. AGO 45.00 45.43 1.17 44.26 1.67 %
UltraShort Russell2000 ProShares TWM 14.00 14.52 0.75 13.77 1.67 %
Vanguard Small-Cap Growth ETF VBK 187.00 187.32 3.40 183.92 1.67 %
DENTSPLY SIRONA Inc XRAY 49.00 49.89 1.70 48.19 1.68 %
Autoliv Inc. ALV 75.00 79.27 5.50 73.77 1.67 %
AdvanSix Inc ASIX 25.00 26.09 1.50 24.59 1.67 %
Celanese Corporation CE 120.00 123.73 5.70 118.03 1.67 %
Green Dot Corporation GDOT 25.00 27.19 2.60 24.59 1.67 %
HollyFrontier Corp HFC 50.00 52.78 3.60 49.18 1.67 %
International Flavors & Fragrances Inc IFF 120.00 122.83 4.80 118.03 1.67 %
* Restaurant Brands International Inc. QSR 72.50 73.91 2.60 71.31 1.67 %
Frontline Ltd FRO 8.00 8.82 0.95 7.87 1.65 %
Juniper Networks, Inc. JNPR 23.00 23.88 1.25 22.62 1.66 %
Rogers Communications Inc. (USA) RCI 50.00 50.38 1.20 49.18 1.67 %
Mimecast Ltd MIME 35.00 38.13 3.70 34.43 1.66 %
National Retail Properties, Inc. NNN 55.00 55.10 1.00 54.10 1.66 %
ARV Assisted Living, Inc. SRS 19.00 19.09 0.40 18.69 1.66 %
Vale SA (ADR) VALE 11.00 11.58 0.76 10.82 1.66 %
Pegasystems Inc. PEGA 70.00 71.87 3.00 68.87 1.64 %
Pinnacle Financial Partners PNFP 55.00 56.01 1.90 54.11 1.64 %
VF Corp VFC 85.00 87.02 3.40 83.62 1.65 %
Ball Corporation BLL 72.50 74.28 2.95 71.33 1.64 %
Campbell Soup Company CPB 46.00 46.61 1.35 45.26 1.63 %
Dollar General Corp. DG 155.00 156.80 4.30 152.50 1.64 %
Advanced Energy Industries, Inc. AEIS 55.00 57.32 3.20 54.12 1.63 %
Alliance Resource Partners, L.P. ARLP 15.00 15.71 0.95 14.76 1.63 %
Dunkin Brands Group Inc DNKN 80.00 81.37 2.65 78.72 1.63 %
Enbridge Inc (USA) ENB 35.00 35.19 0.75 34.44 1.63 %
Intercontinental Exchange Inc ICE 92.50 93.52 2.50 91.02 1.63 %
Kulicke and Soffa Industries Inc. KLIC 23.00 23.93 1.30 22.63 1.63 %
Lockheed Martin Corporation LMT 390.00 393.25 9.50 383.75 1.63 %
Meritor Inc MTOR 17.50 18.77 1.55 17.22 1.63 %
Murphy USA Inc MUSA 85.00 86.59 2.95 83.64 1.63 %
Noodles & Co NDLS 5.00 5.92 1.00 4.92 1.63 %
NewMarket Corporation NEU 460.00 463.56 10.90 452.66 1.62 %
Orthofix Medical Inc OFIX 50.00 51.35 2.15 49.20 1.63 %
ORBCOMM Inc ORBC 5.00 5.27 0.35 4.92 1.63 %
Royal Bank of Scotland Group PLC RBS 5.00 5.22 0.30 4.92 1.63 %
Everest Re Group Ltd RE 260.00 262.23 6.40 255.83 1.63 %
Sensata Technologies Holding PLC ST 50.00 51.30 2.10 49.20 1.63 %
Under Armour, Inc. UA 17.50 18.42 1.20 17.22 1.63 %
Broadridge Financial Solutions, Inc. BR 125.00 126.82 3.80 123.02 1.61 %
Eaton Corporation PLC ETN 82.50 84.49 3.30 81.19 1.61 %
Gardner Denver Holdings Inc GDI 29.00 29.99 1.45 28.54 1.61 %
iShares Russell Microcap Index (ETF) IWC 91.00 91.46 1.90 89.56 1.61 %
ProShares UltraShort QQQ (ETF) QID 29.00 29.09 0.55 28.54 1.61 %
Leggett & Platt, Inc. LEG 40.00 41.27 1.90 39.37 1.60 %
Mcdonald's Corp MCD 210.00 210.48 3.80 206.68 1.61 %
Gibraltar Industries Inc ROCK 45.00 46.24 1.95 44.29 1.60 %
Square Inc SQ 55.00 59.03 4.90 54.13 1.61 %
iShares Russell 2000 Growth Index (ETF) IWO 200.00 200.26 3.40 196.86 1.60 %
Mondelez International Inc MDLZ 55.00 55.03 0.89 54.14 1.59 %
Sempra Energy SRE 140.00 140.80 3.00 137.80 1.60 %
First Majestic Silver Corp. AG 9.00 9.96 1.10 8.86 1.58 %
Assurant, Inc. AIZ 125.00 126.26 3.20 123.06 1.58 %
BHP Group Ltd (ADR) BHP 50.00 51.36 2.14 49.22 1.58 %
Flowers Foods, Inc. FLO 22.50 22.75 0.60 22.15 1.58 %
Arrow Electronics, Inc. ARW 72.50 74.78 3.40 71.38 1.57 %
Bright Horizons Family Solutions Inc BFAM 155.00 157.70 5.10 152.60 1.57 %
Godaddy Inc GDDY 65.00 67.09 3.10 63.99 1.58 %
HP Inc HPQ 18.00 18.74 1.02 17.72 1.58 %
Iqvia Holdings Inc IQV 150.00 153.96 6.30 147.66 1.58 %
Rent-A-Center Inc RCII 25.00 25.96 1.35 24.61 1.58 %
TriMas Corp TRS 30.00 30.63 1.10 29.53 1.59 %
Direxion Daily Russia Bear 3x Shares RUSS 9.00 9.71 0.85 8.86 1.58 %
Starbucks Corporation SBUX 90.00 91.57 2.97 88.60 1.58 %
Texas Roadhouse Inc TXRH 50.00 51.92 2.70 49.22 1.58 %
iShares MSCI India ETF INDA 31.00 31.42 0.90 30.52 1.57 %
Beazer Homes USA, Inc. BZH 13.00 14.00 1.20 12.80 1.56 %
ConocoPhillips COP 57.50 59.96 3.35 56.61 1.57 %
LogMeIn Inc LOGM 70.00 72.22 3.30 68.92 1.57 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 28.00 28.22 0.65 27.57 1.56 %
Quanta Services Inc PWR 37.00 37.88 1.45 36.43 1.56 %
Ryanair Holdings plc (ADR) RYAAY 60.00 62.47 3.40 59.07 1.57 %
Consumer Discretionary Select Sector Index SIXY 1,230.00 1,230.01 19.00 1,211.01 1.57 %
TC Pipelines, LP TCP 40.00 40.83 1.45 39.38 1.57 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 18.00 18.97 1.25 17.72 1.58 %
Tanger Factory Outlet Centers Inc. SKT 15.00 15.77 1.00 14.77 1.56 %
TerraForm Power Inc TERP 17.50 17.73 0.50 17.23 1.57 %
Unilever NV (ADR) UN 60.00 60.33 1.25 59.08 1.56 %
United States Cellular Corp USM 35.00 37.11 2.65 34.46 1.57 %
Walker & Dunlop, Inc. WD 55.00 56.65 2.50 54.15 1.57 %
CEVA, Inc. CEVA 30.00 32.04 2.50 29.54 1.56 %
Fortinet Inc FTNT 75.00 78.45 4.60 73.85 1.56 %
Hormel Foods Corp HRL 42.50 42.95 1.10 41.85 1.55 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 47.00 47.18 0.90 46.28 1.56 %
iShares Russell 2000 Index (ETF) IWM 155.00 155.72 3.10 152.62 1.56 %
Pfizer Inc. PFE 36.00 36.51 1.06 35.45 1.55 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 192.00 192.83 3.77 189.06 1.56 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 140.00 140.05 2.20 137.85 1.56 %
CACI International Inc CACI 220.00 224.26 7.60 216.66 1.54 %
Cooper-Standard Holdings Inc CPS 40.00 44.59 5.20 39.39 1.55 %
Weibo Corp (ADR) WB 45.00 49.41 5.10 44.31 1.56 %
Interface, Inc. TILE 12.50 13.01 0.70 12.31 1.54 %
Barclays PLC (ADR) BCS 7.00 7.45 0.55 6.90 1.52 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 20.00 20.25 0.55 19.70 1.52 %
Cracker Barrel Old Country Store, Inc. CBRL 165.00 166.31 3.80 162.51 1.53 %
Commerce Bancshares, Inc. CBSH 60.00 61.05 1.95 59.10 1.52 %
Cross Country Healthcare, Inc. CCRN 10.00 10.70 0.85 9.85 1.52 %
Cognizant Technology Solutions Corp CTSH 62.50 63.46 1.90 61.56 1.53 %
Eagle Pharmaceuticals Inc EGRX 55.00 58.68 4.50 54.18 1.51 %
EnerSys ENS 60.00 62.80 3.70 59.10 1.52 %
Element Solutions Inc ESI 10.00 10.50 0.65 9.85 1.52 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 152.00 152.46 2.75 149.71 1.53 %
iShares S&P SmallCap 600 Growth (ETF) IJT 183.00 183.74 3.50 180.24 1.53 %
Intel Corporation INTC 50.00 51.58 2.33 49.25 1.52 %
Itron, Inc. ITRI 75.00 76.57 2.70 73.87 1.53 %
McCormick & Company, Incorporated MKC 155.00 159.97 7.30 152.67 1.53 %
RBC Bearings Incorporated ROLL 160.00 162.69 5.10 157.59 1.53 %
T-Mobile Us Inc TMUS 80.00 81.02 2.23 78.79 1.54 %
Red Rock Resorts Inc RRR 20.00 21.80 2.10 19.70 1.52 %
Alaska Air Group, Inc. ALK 62.50 64.58 3.00 61.58 1.49 %
Ashland Global Holdings Inc ASH 75.00 76.89 3.00 73.89 1.50 %
BP plc (ADR) BP 38.00 38.69 1.25 37.44 1.50 %
Dril-Quip, Inc. DRQ 50.00 54.36 5.10 49.26 1.50 %
UltraShort Dow30 ProShares DXD 25.00 25.33 0.70 24.63 1.50 %
Electronic Arts Inc. EA 95.00 99.69 6.10 93.59 1.51 %
Selective Insurance Group SIGI 75.00 75.43 1.55 73.88 1.52 %
Medtronic PLC MDT 110.00 110.96 2.58 108.38 1.49 %
Palo Alto Networks Inc PANW 200.00 208.84 11.80 197.04 1.50 %
Suncor Energy Inc. (USA) SU 31.00 31.89 1.35 30.54 1.51 %
Vanguard Small-Cap Index Fund VB 156.00 156.68 3.00 153.68 1.51 %
Walgreens Boots Alliance Inc WBA 52.50 54.57 2.85 51.72 1.51 %
Quest Diagnostics Inc DGX 105.00 105.71 2.25 103.46 1.49 %
Farfetch Ltd FTCH 7.50 8.89 1.50 7.39 1.49 %
SPDR Gold Trust (ETF) GLD 141.00 141.28 2.36 138.92 1.50 %
PureFunds ISE Cyber Security ETF HACK 38.00 38.44 1.00 37.44 1.50 %
Packaging Corp Of America PKG 100.00 103.33 4.80 98.53 1.49 %
ResMed Inc. RMD 130.00 133.49 5.40 128.09 1.49 %
Vectrus Inc VEC 40.00 41.56 2.15 39.41 1.50 %
Air Products & Chemicals, Inc. APD 220.00 222.30 5.50 216.80 1.48 %
Core Laboratories N.V. CLB 45.00 49.85 5.50 44.35 1.47 %
Genuine Parts Company GPC 95.00 97.02 3.40 93.62 1.47 %
Hartford Financial Services Group Inc HIG 60.00 60.62 1.49 59.13 1.47 %
Kellogg Company K 62.50 63.74 2.15 61.59 1.48 %
Monro Inc MNRO 70.00 74.28 5.30 68.98 1.48 %
Vistra Energy Corp VST 26.00 26.67 1.05 25.62 1.48 %
Evercore Inc EVR 80.00 83.65 4.80 78.85 1.46 %
Freshpet Inc FRPT 45.00 48.75 4.40 44.35 1.47 %
Phillips 66 PSX 100.00 103.05 4.50 98.55 1.47 %
Univar Inc UNVR 20.00 22.11 2.40 19.71 1.47 %
Geospace Technologies Corporation GEOS 12.50 14.87 2.55 12.32 1.46 %
Archer Daniels Midland Co ADM 40.00 40.89 1.46 39.43 1.45 %
ANSYS, Inc. ANSS 210.00 218.89 11.90 206.99 1.45 %
Market Vectors Biotech ETF BBH 122.00 122.90 2.65 120.25 1.46 %
Cott Corp (USA) COT 12.50 12.87 0.55 12.32 1.46 %
Lowe's Companies, Inc. LOW 110.00 111.82 3.40 108.42 1.46 %
Provident Financial Services, Inc. PFS 25.00 25.24 0.60 24.64 1.46 %
Reading International, Inc. RDI 12.50 12.67 0.35 12.32 1.46 %
Stoneridge, Inc. SRI 30.00 31.27 1.70 29.57 1.45 %
Aberdeen Standard Gold ETF Trust SGOL 144.00 144.35 2.40 141.95 1.44 %
AT&T Inc. T 37.00 37.14 0.67 36.47 1.45 %
Target Corporation TGT 105.00 107.84 4.35 103.49 1.46 %
Timken Co TKR 42.50 44.34 2.45 41.89 1.46 %
Vanguard Energy ETF VDE 81.00 81.53 1.70 79.83 1.47 %
Extreme Networks, Inc EXTR 7.00 7.40 0.50 6.90 1.45 %
American Electric Power Company Inc AEP 92.50 93.19 2.00 91.19 1.44 %
Aircastle Limited AYR 22.50 22.98 0.80 22.18 1.44 %
Home Depot Inc HD 225.00 228.00 6.20 221.80 1.44 %
iShares Russell Midcap Growth Idx. (ETF) IWP 144.00 144.06 2.10 141.96 1.44 %
ABB Ltd (ADR) ABB 20.00 20.17 0.45 19.72 1.42 %
Akcea Therapeutics Inc AKCA 20.00 22.47 2.75 19.72 1.42 %
Allison Transmission Holdings Inc ALSN 45.00 46.47 2.10 44.37 1.42 %
Digital Turbine Inc APPS 5.00 6.78 1.85 4.93 1.42 %
American Express Company AXP 115.00 117.78 4.40 113.38 1.43 %
Booz Allen Hamilton Holding Corporation BAH 70.00 72.51 3.50 69.01 1.43 %
Barrett Business Services, Inc. BBSI 85.00 88.29 4.50 83.79 1.44 %
Canadian National Railway (USA) CNI 90.00 91.37 2.65 88.72 1.44 %
Cubic Corporation CUB 70.00 72.60 3.60 69.00 1.45 %
Reliance Steel & Aluminum Co RS 100.00 103.57 5.00 98.57 1.45 %
Life Storage Inc LSI 105.00 105.31 1.80 103.51 1.44 %
Martin Marietta Materials, Inc. MLM 260.00 268.59 12.30 256.29 1.45 %
WESCO International, Inc. WCC 45.00 46.81 2.45 44.36 1.44 %
Wells Fargo & Co WFC 47.50 48.90 2.08 46.82 1.45 %
Technology Select Sector SPDR Fund XLK 81.00 81.45 1.61 79.84 1.45 %
SiteOne Landscape Supply Inc SITE 75.00 77.74 3.80 73.94 1.43 %
Vonage Holdings Corp. VG 12.00 12.48 0.65 11.83 1.44 %
Bank of New York Mellon Corp BK 45.00 46.97 2.60 44.37 1.42 %
Ballard Power Systems Inc (USA) BLDP 5.00 5.23 0.30 4.93 1.42 %
Catasys, Inc. CATS 15.00 17.04 2.25 14.79 1.42 %
Evergy Inc EVRG 65.00 65.54 1.45 64.09 1.42 %
Flex Ltd FLEX 10.00 10.67 0.81 9.86 1.42 %
Franco-Nevada Corporation FNV 90.00 93.24 4.50 88.74 1.42 %
Five Prime Therapeutics Inc FPRX 5.00 5.43 0.50 4.93 1.42 %
J2 Global Inc JCOM 90.00 91.74 3.00 88.74 1.42 %
Kraton Corp KRA 30.00 33.08 3.50 29.58 1.42 %
Liberty Global Inc LBTYK 25.00 26.30 1.65 24.65 1.42 %
Nokia Oyj (ADR) NOK 5.00 5.16 0.23 4.93 1.42 %
Nomad Foods Ltd NOMD 20.00 20.62 0.90 19.72 1.42 %
IMPINJ Inc PI 30.00 33.48 3.90 29.58 1.42 %
Rev Group Inc REVG 10.00 11.01 1.15 9.86 1.42 %
Industrials Select Sector Index SIXI 780.00 787.37 18.30 769.07 1.42 %
Direxion Daily Real Estate Bull 3X Shares DRN 29.00 29.95 1.35 28.60 1.40 %
Guggenheim BRIC ETF EEB 36.00 36.05 0.55 35.50 1.41 %
WPP PLC (ADR) WPP 62.50 62.73 1.10 61.63 1.41 %
Curtiss-Wright Corp. CW 130.00 130.67 2.45 128.22 1.39 %
Diageo plc (ADR) DEO 160.00 163.10 5.30 157.80 1.39 %
8x8, Inc. EGHT 22.50 23.89 1.70 22.19 1.40 %
iShares S&P Global Technology Sect.(ETF) IXN 186.00 186.39 2.95 183.44 1.40 %
Old National Bancorp ONB 17.50 17.81 0.55 17.26 1.39 %
Marriott International Inc MAR 125.00 129.50 6.20 123.30 1.38 %
Direxion Mid Cap Bear 3X Shares MIDZ 49.00 49.93 1.60 48.33 1.39 %
Merck & Co., Inc. MRK 82.50 83.95 2.57 81.38 1.38 %
Navient Corp NAVI 12.50 13.18 0.85 12.33 1.38 %
Napco Security Technologies Inc NSSC 25.00 28.16 3.50 24.66 1.38 %
Principal Financial Group Inc PFG 55.00 56.90 2.65 54.25 1.38 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 38.00 38.33 0.85 37.48 1.39 %
PRA Health Sciences Inc PRAH 100.00 104.83 6.20 98.63 1.39 %
J M Smucker Co SJM 105.00 107.66 4.10 103.56 1.39 %
21Vianet Group Inc - ADR VNET 8.00 8.44 0.55 7.89 1.39 %
Williams Companies Inc WMB 24.00 24.81 1.14 23.67 1.39 %
Dover Corp DOV 95.00 99.01 5.30 93.71 1.38 %
Everbridge Inc EVBG 65.00 69.22 5.10 64.12 1.38 %
Market Vectors Brazil Small-Cap ETF BRF 23.00 23.39 0.70 22.69 1.37 %
Cardiovascular Systems Inc CSII 45.00 49.89 5.50 44.39 1.37 %
Deere & Company DE 160.00 164.44 6.60 157.84 1.37 %
Highwoods Properties Inc HIW 45.00 45.14 0.75 44.39 1.37 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 66.00 66.20 1.10 65.10 1.38 %
Infosys Ltd ADR INFY 11.00 11.60 0.75 10.85 1.38 %
Renewable Energy Group Inc REGI 12.50 14.88 2.55 12.33 1.38 %
S&P Global Inc SPGI 250.00 256.69 10.10 246.59 1.38 %
The Western Union Company WU 22.00 22.70 1.00 21.70 1.38 %
Chemed Corporation CHE 420.00 425.21 10.80 414.41 1.35 %
Colgate-Palmolive Company CL 70.00 70.94 1.87 69.07 1.35 %
Gerdau SA (ADR) GGB 3.00 3.16 0.20 2.96 1.35 %
P H Glatfelter Co GLT 15.00 15.35 0.55 14.80 1.35 %
HSBC Holdings plc (ADR) HSBC 38.00 38.23 0.74 37.49 1.36 %
SPX Corp SPXC 40.00 41.41 1.95 39.46 1.37 %
Texas Instruments Incorporated TXN 125.00 128.82 5.50 123.32 1.36 %
United Technologies Corporation UTX 135.00 137.53 4.35 133.18 1.37 %
Hyster-Yale Materials Handling Inc HY 55.00 56.97 2.70 54.27 1.35 %
IBERIABANK Corp IBKC 75.00 76.85 2.85 74.00 1.35 %
Medpace Holdings Inc MEDP 80.00 84.83 5.90 78.93 1.36 %
Quotient Ltd QTNT 7.50 8.05 0.65 7.40 1.35 %
Shenandoah Telecommunications Company SHEN 30.00 32.35 2.75 29.60 1.35 %
Syndax Pharmaceuticals Inc SNDX 7.50 8.70 1.30 7.40 1.35 %
Tufin Software Technologies Ltd TUFN 15.00 16.65 1.85 14.80 1.35 %
Yirendai Ltd - ADR YRD 7.50 8.80 1.40 7.40 1.35 %
iShares MSCI South Korea Index Fund(ETF) EWY 56.00 56.92 1.66 55.26 1.34 %
ExlService Holdings, Inc. EXLS 65.00 66.99 2.85 64.14 1.34 %
American States Water Co AWR 90.00 91.78 2.95 88.83 1.32 %
Becton Dickinson and Co BDX 250.00 256.25 9.50 246.75 1.32 %
Walt Disney Co DIS 130.00 133.30 5.00 128.30 1.33 %
Corecivic Inc CXW 17.00 17.33 0.55 16.78 1.31 %
Epizyme Inc EPZM 10.00 11.12 1.25 9.87 1.32 %
Fiat Chrysler Automobiles NV FCAU 13.00 13.63 0.80 12.83 1.33 %
SPDR EURO STOXX 50 ETF FEZ 38.00 38.03 0.53 37.50 1.33 %
GlaxoSmithKline plc (ADR) GSK 41.00 41.31 0.85 40.46 1.33 %
iShares Dow Jones US Health Care(ETF) IHF 170.00 170.25 2.50 167.75 1.34 %
General Dynamics Corporation GD 185.00 188.07 5.50 182.57 1.33 %
Fidelity National Financial Inc FNF 43.00 43.69 1.25 42.44 1.32 %
SPDR S&P Emerging Asia Pacific ETF GMF 94.00 94.62 1.85 92.77 1.33 %
Tyler Technologies, Inc. TYL 250.00 259.32 12.60 246.72 1.33 %
Webster Financial Corporation WBS 45.00 47.71 3.30 44.41 1.33 %
WSFS Financial Corporation WSFS 45.00 45.01 0.60 44.41 1.33 %
Consumer Discretionary SPDR (ETF) XLY 122.00 122.19 1.80 120.39 1.34 %
Entegris Inc ENTG 45.00 47.62 3.20 44.42 1.31 %
iShares MSCI Japan ETF EWJ 57.00 57.07 0.81 56.26 1.32 %
HCI Group Inc HCI 40.00 42.03 2.55 39.48 1.32 %
iShares Dow Jones US Energy Sector (ETF) IYE 33.00 33.12 0.55 32.57 1.32 %
SPDR KBW Regional Banking (ETF) KRE 53.00 53.83 1.52 52.31 1.32 %
MSCI Emerging Markets Index Option MXEF 1,010.00 1,016.57 19.70 996.87 1.32 %
Oracle Corporation ORCL 52.50 53.36 1.54 51.82 1.31 %
RenaissanceRe Holdings Ltd. RNR 185.00 189.79 7.20 182.59 1.32 %
Sherwin-Williams Co SHW 540.00 549.89 16.90 532.99 1.32 %
Standard & Poors 500 Index SPX 3,005.00 3,006.79 40.80 2,965.99 1.32 %
Stag Industrial Inc STAG 30.00 30.01 0.40 29.61 1.32 %
Vanguard Mid-Cap Growth ETF VOT 150.00 150.14 2.10 148.04 1.32 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 36.00 36.84 1.30 35.54 1.29 %
Gildan Activewear Inc (USA) GIL 35.00 35.90 1.35 34.55 1.30 %
Manulife Financial Corporation (USA) MFC 18.00 18.42 0.65 17.77 1.29 %
Premier Inc PINC 35.00 36.40 1.85 34.55 1.30 %
Raytheon Company RTN 195.00 199.33 6.85 192.48 1.31 %
Smith & Nephew plc (ADR) SNN 47.50 47.84 0.95 46.89 1.30 %
TJX Companies Inc TJX 55.00 56.44 2.15 54.29 1.31 %
ViaSat, Inc. VSAT 75.00 78.03 4.00 74.03 1.31 %
H & R Block Inc HRB 23.00 23.75 1.05 22.70 1.30 %
Coca-Cola European Partners PLC CCEP 55.00 56.10 1.80 54.30 1.29 %
Cullen/Frost Bankers, Inc. CFR 85.00 88.41 4.50 83.91 1.30 %
iShares S&P SmallCap 600 Index (ETF) IJR 79.00 79.54 1.55 77.99 1.30 %
Travelers Companies Inc TRV 145.00 146.94 3.80 143.14 1.30 %
Woodward Inc WWD 105.00 109.15 5.50 103.65 1.30 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 67.00 67.51 1.35 66.16 1.27 %
Allegion PLC ALLE 100.00 102.14 3.40 98.74 1.28 %
Aon PLC AON 190.00 194.20 6.60 187.60 1.28 %
CDK Global Inc CDK 45.00 46.98 2.55 44.43 1.28 %
Nielsen Holdings PLC NLSN 22.00 22.62 0.90 21.72 1.29 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 23.00 23.36 0.65 22.71 1.28 %
Extra Space Storage, Inc. EXR 115.00 116.85 3.30 113.55 1.28 %
iShares Core S&P Mid Cap ETF IJH 195.00 195.34 2.80 192.54 1.28 %
SPDR S&P MidCap 400 ETF MDY 355.00 356.12 5.60 350.52 1.28 %
Royal Dutch Shell plc (ADR) A 57.50 58.32 1.55 56.77 1.29 %
Sony Corp (ADR) SNE 57.50 59.37 2.60 56.77 1.29 %
UGI Corp UGI 50.00 50.47 1.10 49.37 1.28 %
Vanguard Growth ETF VUG 169.00 169.02 2.15 166.87 1.28 %
Air Transport Services Group Inc. ATSG 20.00 21.95 2.20 19.75 1.27 %
Blackline Inc BL 45.00 49.84 5.40 44.44 1.26 %
Computer Programs & Systems, Inc. CPSI 22.50 23.27 1.05 22.22 1.26 %
Fortress Transprtn and Infr Investrs LLC FTAI 16.00 16.15 0.35 15.80 1.27 %
Ingersoll-Rand PLC IR 120.00 123.91 5.40 118.51 1.26 %
Itau Unibanco Holding SA (ADR) ITUB 8.00 8.30 0.40 7.90 1.27 %
NiSource Inc. NI 29.00 29.44 0.80 28.64 1.26 %
Paychex, Inc. PAYX 80.00 82.50 3.50 79.00 1.27 %
Pitney Bowes Inc. PBI 4.00 4.35 0.40 3.95 1.27 %
SunTrust Banks, Inc. STI 67.50 68.11 1.45 66.66 1.26 %
Trueblue Inc TBI 20.00 20.90 1.15 19.75 1.27 %
Gentherm Inc THRM 40.00 41.85 2.35 39.50 1.27 %
TransUnion TRU 80.00 81.30 2.30 79.00 1.27 %
Welltower Inc WELL 87.50 89.30 2.90 86.40 1.27 %
Fidelity National Information Servcs Inc FIS 130.00 133.94 5.55 128.39 1.25 %
Vanguard Small-Cap Value ETF VBR 129.00 130.00 2.60 127.40 1.26 %
Wyndham Destinations Inc WYND 45.00 47.09 2.65 44.44 1.26 %
Owens-Illinois Inc OI 9.00 9.89 1.00 8.89 1.24 %
Ross Stores, Inc. ROST 105.00 108.61 4.90 103.71 1.24 %
Teradata Corporation TDC 30.00 31.83 2.20 29.63 1.25 %
S&P 500 Mini-SPX Options Index XSP 300.00 300.68 4.39 296.29 1.25 %
American Water Works Company Inc AWK 120.00 122.43 3.90 118.53 1.24 %
Corelogic Inc CLGX 45.00 46.60 2.15 44.45 1.24 %
Copart, Inc. CPRT 80.00 82.22 3.20 79.02 1.24 %
Dominion Energy Inc D 80.00 80.92 1.90 79.02 1.24 %
SPDR Dow Jones Industrial Average ETF DIA 271.00 271.36 3.65 267.71 1.23 %
Ethan Allen Interiors Inc. ETH 18.00 18.58 0.80 17.78 1.24 %
Innovator IBD 50 ETF FFTY 33.00 33.35 0.75 32.60 1.23 %
iShares Russell 2000 Value Index (ETF) IWN 121.00 121.58 2.05 119.53 1.23 %
Linde PLC LIN 190.00 194.20 6.50 187.70 1.23 %
Markel Corporation MKL 1,180.00 1,187.22 21.60 1,165.62 1.23 %
Total SA (ADR) TOT 52.50 52.86 1.00 51.86 1.23 %
Valmont Industries, Inc. VMI 135.00 138.85 5.50 133.35 1.24 %
Waters Corporation WAT 220.00 228.63 11.30 217.33 1.23 %
West Pharmaceutical Services Inc. WST 140.00 143.29 5.00 138.29 1.24 %
Automatic Data Processing ADP 155.00 159.35 6.20 153.15 1.21 %
Allogene Therapeutics Inc ALLO 30.00 32.74 3.10 29.64 1.21 %
Apogee Enterprises Inc APOG 40.00 42.12 2.60 39.52 1.21 %
Clorox Co CLX 150.00 154.20 6.00 148.20 1.21 %
Ceragon Networks Ltd CRNT 2.50 2.82 0.35 2.47 1.21 %
Covanta Holding Corp CVA 17.50 17.54 0.25 17.29 1.21 %
Consolidated Water Co. Ltd. CWCO 15.00 15.42 0.60 14.82 1.21 %
1/100 Dow Jones Industrial Average DJX 270.00 270.95 4.20 266.75 1.22 %
AvalonBay Communities Inc AVB 210.00 210.70 3.20 207.50 1.20 %
Flowserve Corp FLS 45.00 47.66 3.20 44.46 1.21 %
Series C Liberty Formula One Common FWONK 40.00 41.17 1.65 39.52 1.21 %
Groupon Inc GRPN 2.50 2.85 0.38 2.47 1.21 %
Hollysys Automation Technologies Ltd HOLI 15.00 16.07 1.25 14.82 1.21 %
Hershey Co HSY 150.00 153.45 5.25 148.20 1.21 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 220.00 221.95 4.60 217.35 1.22 %
Jacobs Engineering Group Inc JEC 90.00 92.22 3.30 88.92 1.21 %
Lattice Semiconductor Corp LSCC 17.50 19.84 2.55 17.29 1.21 %
Nextgen Healthcare Inc NXGN 15.00 16.32 1.50 14.82 1.21 %
Pennsylvania R.E.I.T. PEI 5.00 5.44 0.50 4.94 1.21 %
Market Vectors ChinaAMC A-Share ETF PEK 40.00 40.07 0.55 39.52 1.21 %
Stifel Financial Corp SF 55.00 57.54 3.20 54.34 1.21 %
TravelCenters of America LLC TA 12.50 13.05 0.70 12.35 1.21 %
Teradyne, Inc. TER 55.00 58.74 4.40 54.34 1.21 %
Trupanion Inc TRUP 25.00 27.00 2.30 24.70 1.21 %
VOC Energy Trust VOC 5.00 5.39 0.45 4.94 1.21 %
Vanguard Total Stock Market ETF VTI 152.00 152.73 2.55 150.18 1.21 %
Check Point Software Technologies Ltd. CHKP 105.00 108.16 4.40 103.76 1.20 %
Acadia Healthcare Company Inc ACHC 30.00 32.30 2.65 29.65 1.18 %
Avery Dennison Corp AVY 110.00 114.02 5.30 108.72 1.18 %
Armstrong World Industries Inc AWI 95.00 98.09 4.20 93.89 1.18 %
Churchill Downs, Inc. CHDN 120.00 123.80 5.20 118.60 1.18 %
Canadian Pacific Railway Limited (USA) CP 230.00 233.82 6.50 227.32 1.18 %
Exelon Corporation EXC 47.00 47.80 1.35 46.45 1.18 %
Glacier Bancorp, Inc. GBCI 40.00 40.73 1.20 39.53 1.19 %
WisdomTree Europe Hedged Equity Fund HEDJ 67.00 67.31 1.10 66.21 1.19 %
Realty Income Corp O 75.00 75.61 1.50 74.11 1.20 %
S&P 100 Index RTH OEX 1,325.00 1,328.66 19.30 1,309.36 1.19 %
Weyerhaeuser Co WY 27.00 27.78 1.10 26.68 1.20 %
SPDR S&P Homebuilders (ETF) XHB 43.00 43.34 0.85 42.49 1.20 %
Radian Group Inc RDN 23.00 23.78 1.05 22.73 1.19 %
Federal Realty Investment Trust FRT 135.00 135.18 1.75 133.43 1.18 %
Royal Gold, Inc (USA) RGLD 120.00 124.80 6.20 118.60 1.18 %
Triumph Bancorp Inc TBK 30.00 31.95 2.30 29.65 1.18 %
Universal Health Services, Inc. UHS 145.00 150.00 6.70 143.30 1.19 %
Vanguard Value ETF VTV 112.00 112.09 1.40 110.69 1.18 %
Washington Federal Inc. WAFD 35.00 37.59 3.00 34.59 1.19 %
US Ecology Inc ECOL 60.00 63.11 3.80 59.31 1.16 %
Fastenal Company FAST 30.00 32.41 2.75 29.66 1.16 %
Fiserv Inc FISV 100.00 104.85 6.00 98.85 1.16 %
Tencent Music Entertainment Group - ADR TME 13.00 14.00 1.15 12.85 1.17 %
Unilever plc (ADR) UL 60.00 61.46 2.15 59.31 1.16 %
UMB Financial Corp UMBF 65.00 66.15 1.90 64.25 1.17 %
Allergan plc AGN 165.00 165.71 2.57 163.14 1.14 %
Citrix Systems, Inc. CTXS 95.00 96.43 2.50 93.93 1.14 %
EQM Midstream Partners LP EQM 30.00 32.31 2.65 29.66 1.15 %
iShares MSCI Sweden Index (ETF) EWD 30.00 30.16 0.50 29.66 1.15 %
SPX Flow Inc FLOW 35.00 38.90 4.30 34.60 1.16 %
iShares Russell 1000 Growth Index (ETF) IWF 162.00 162.51 2.35 160.16 1.15 %
Knight-Swift Transportation Holdings Inc KNX 30.00 34.46 4.80 29.66 1.15 %
Omnicell, Inc. OMCL 70.00 73.60 4.40 69.20 1.16 %
Livevol Forward Russell 1000 Growth Index RLG 1,620.00 1,627.55 26.00 1,601.55 1.15 %
Market Vectors Retail ETF RTH 115.00 115.69 2.00 113.69 1.15 %
Royal Bank of Canada RY 80.00 80.59 1.50 79.09 1.15 %
SPS Commerce, Inc. SPSC 45.00 47.49 3.00 44.49 1.15 %
Toronto-Dominion Bank TD 57.50 57.55 0.70 56.85 1.14 %
Chubb Ltd CB 155.00 158.47 5.20 153.27 1.13 %
DTE Energy Co DTE 130.00 131.85 3.30 128.55 1.13 %
Flexion Therapeutics Inc FLXN 12.50 14.71 2.35 12.36 1.13 %
First Trust Health Care AlphaDEX Fund FXH 75.00 75.71 1.55 74.16 1.13 %
Leidos Holdings Inc LDOS 85.00 87.36 3.30 84.06 1.12 %
Moody's Corporation MCO 210.00 216.56 8.90 207.66 1.13 %
MPLX LP MPLX 29.00 29.88 1.20 28.68 1.12 %
Performance Food Group Co PFGC 45.00 45.90 1.40 44.50 1.12 %
Procter & Gamble Co PG 120.00 121.86 3.20 118.66 1.13 %
PNM Resources Inc PNM 50.00 51.09 1.65 49.44 1.13 %
UltraShort Basic Materials ProShares SMN 26.00 26.06 0.35 25.71 1.13 %
SPDR S&P 500 ETF Trust SPY 301.00 301.06 3.43 297.63 1.13 %
U.S. Bancorp USB 55.00 55.78 1.40 54.38 1.14 %
S&P 100 Index (European Style) XEO 1,325.00 1,328.66 18.60 1,310.06 1.14 %
Centurylink Inc CTL 12.00 12.81 0.94 11.87 1.10 %
Expedia Group Inc EXPE 130.00 134.48 5.90 128.58 1.10 %
CurrencyShares British Pound Sterling Tr FXB 121.00 121.42 1.75 119.67 1.11 %
SEI Investments Company SEIC 60.00 60.09 0.75 59.34 1.11 %
ProShares Ultra Financials ETF UYG 47.00 47.77 1.29 46.48 1.12 %
Qiagen NV QGEN 33.00 33.79 1.15 32.64 1.10 %
United States 12 Month Oil Fund LP USL 21.00 21.47 0.70 20.77 1.11 %
Vanguard Industrials ETF VIS 148.00 148.18 1.80 146.38 1.11 %
Vanguard Mid-Cap ETF VO 169.00 169.10 1.95 167.15 1.11 %
Workiva Inc WK 40.00 44.66 5.10 39.56 1.11 %
Discovery Inc DISCA 25.00 26.68 1.95 24.73 1.09 %
Equity Residential EQR 85.00 85.48 1.40 84.08 1.09 %
iShares Core MSCI Emerging Markets ETF IEMG 49.00 49.87 1.40 48.47 1.09 %
Jack in the Box Inc. JACK 85.00 89.38 5.30 84.08 1.09 %
Market Vectors Russia ETF RSX 23.00 23.56 0.81 22.75 1.10 %
Tootsie Roll Industries, Inc. TR 35.00 36.12 1.50 34.62 1.10 %
Science Applications International Corp SAIC 80.00 83.84 4.70 79.14 1.09 %
Materials Select Sector Index SIXB 610.00 619.41 16.00 603.41 1.09 %
Willis Towers Watson PLC WLTW 195.00 198.19 5.30 192.89 1.09 %
Energy Select Sector SPDR (ETF) XLE 61.00 61.71 1.37 60.34 1.09 %
American Equity Investment Life Holding AEL 22.50 24.06 1.80 22.26 1.08 %
Delek Logistics Partners LP DKL 30.00 31.33 1.65 29.68 1.08 %
Deluxe Corporation DLX 45.00 47.82 3.30 44.52 1.08 %
WisdomTree Japan Total Dividend DXJ 50.00 50.71 1.24 49.47 1.07 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 45.00 45.42 0.90 44.52 1.08 %
Huntington Ingalls Industries Inc HII 210.00 218.46 10.70 207.76 1.08 %
LivePerson, Inc. LPSN 35.00 38.43 3.80 34.63 1.07 %
Manchester United PLC MANU 17.00 17.67 0.85 16.82 1.07 %
Madison Square Garden Co MSG 260.00 268.83 11.60 257.23 1.08 %
Petmed Express Inc PETS 15.00 16.99 2.15 14.84 1.08 %
Teekay LNG Partners L.P. TGP 15.00 15.84 1.00 14.84 1.08 %
UltraShort Yen ProShares YCS 74.00 74.41 1.20 73.21 1.08 %
Seacor Holdings, Inc. CKH 45.00 47.18 2.65 44.53 1.06 %
NIC Inc. EGOV 20.00 20.84 1.05 19.79 1.06 %
Fly Leasing Ltd(ADR) FLY 20.00 21.14 1.35 19.79 1.06 %
Keurig Dr Pepper Inc KDP 27.00 27.61 0.90 26.71 1.07 %
Kinder Morgan Inc KMI 20.00 20.69 0.90 19.79 1.06 %
MACOM Technology Solutions Holdings Inc MTSI 20.00 22.44 2.65 19.79 1.06 %
Pra Group Inc PRAA 32.50 34.66 2.50 32.16 1.06 %
Livevol Forward Russell 1000 Value Index RLV 1,260.00 1,263.80 17.00 1,246.80 1.06 %
Live Oak Bancshares Inc LOB 17.50 18.47 1.15 17.32 1.04 %
LPL Financial Holdings Inc LPLA 80.00 84.27 5.10 79.17 1.05 %
Simon Property Group Inc SPG 150.00 154.63 6.20 148.43 1.06 %
United Parcel Service, Inc. UPS 115.00 119.10 5.30 113.80 1.05 %
Astec Industries, Inc. ASTE 30.00 31.94 2.25 29.69 1.04 %
iShares Dow Jones US Medical Dev.(ETF) IHI 250.00 250.42 3.00 247.42 1.04 %
ASGN Inc ASGN 60.00 64.19 4.80 59.39 1.03 %
AZZ Inc AZZ 40.00 43.29 3.70 39.59 1.04 %
Church & Dwight Co., Inc. CHD 70.00 72.78 3.50 69.28 1.04 %
Chevron Corporation CVX 120.00 123.61 4.85 118.76 1.04 %
Loews Corporation L 50.00 51.04 1.55 49.49 1.03 %
Quanex Building Products Corporation NX 17.50 18.57 1.25 17.32 1.04 %
Royal Dutch Shell Plc CL B B 57.50 58.71 1.80 56.91 1.04 %
Sasol Limited (ADR) SSL 17.50 19.37 2.05 17.32 1.04 %
Stewart Information Services Corp STC 35.00 36.49 1.85 34.64 1.04 %
Universal Corp UVV 55.00 56.04 1.60 54.44 1.03 %
Walmart Inc WMT 115.00 117.07 3.25 113.82 1.04 %
Hyatt Hotels Corporation H 75.00 76.74 2.50 74.24 1.02 %
Utilities Select Sector Index SIXU 640.00 643.57 10.00 633.57 1.01 %
TherapeuticsMD Inc TXMD 3.00 3.67 0.70 2.97 1.01 %
Vanguard Information Technology ETF VGT 215.00 218.64 5.80 212.84 1.01 %
Vanguard Extended Market ETF VXF 118.00 118.86 2.05 116.81 1.02 %
Xylem Inc XYL 75.00 77.94 3.70 74.24 1.02 %
Achillion Pharmaceuticals, Inc. ACHN 3.00 3.77 0.80 2.97 1.01 %
AGNC Investment Corp AGNC 16.00 16.09 0.25 15.84 1.01 %
American Homes 4 Rent AMH 25.00 25.25 0.50 24.75 1.01 %
Companhia Brasileira de Distribuicao CBD 20.00 20.25 0.45 19.80 1.01 %
The Carlyle Group LP CG 25.00 26.60 1.85 24.75 1.01 %
iShares MSCI EMU Index (ETF) EZU 39.00 39.31 0.70 38.61 1.01 %
Fifth Third Bancorp FITB 27.00 27.93 1.20 26.73 1.01 %
Gates Industrial Corp PLC GTES 10.00 10.45 0.55 9.90 1.01 %
iShares Dow Jones US Financial (ETF) IYF 130.00 130.21 1.50 128.71 1.00 %
Novavax, Inc. NVAX 6.00 6.74 0.80 5.94 1.01 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 129.00 129.32 1.60 127.72 1.00 %
Perrigo Company PLC PRGO 50.00 54.30 4.80 49.50 1.01 %
First Trust NASDAQ-100 Technology Index Fund QTEC 89.00 89.66 1.55 88.11 1.01 %
RPC, Inc. RES 5.00 5.70 0.75 4.95 1.01 %
Vanguard Russell 2000 ETF VTWO 125.00 125.26 1.50 123.76 1.00 %
Western Alliance Bancorporation WAL 45.00 46.75 2.20 44.55 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.