In the Money Covered Calls for 10/18/2019 - 267 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Direxion Daily Gold Miners Bear 3X Shares DUST 25.00 25.02 5.00 20.02 24.88 %
Nektar Therapeutics NKTR 42.00 44.74 10.60 34.14 23.02 %
General Electric Company GE 8.00 8.67 1.58 7.09 12.83 %
SPDR S&P Biotech (ETF) XBI 80.00 80.83 8.95 71.88 11.30 %
Technology Select Sector SPDR Fund XLK 60.00 64.25 6.60 57.65 4.08 %
Industrial Select Sector SPDR Fund XLI 65.00 68.73 6.25 62.48 4.03 %
Health Care SPDR (ETF) XLV 85.00 89.48 6.20 83.28 2.07 %
Energy Select Sector SPDR (ETF) XLE 60.00 62.44 3.50 58.94 1.80 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.