In the Money Covered Calls for 10/18/2019 - 215 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Blue Apron Holdings Inc APRN 1.00 1.02 0.25 0.77 29.87 %
Nektar Therapeutics NKTR 35.00 35.56 8.50 27.06 29.34 %
Wave Life Sciences Ltd WVE 45.00 45.78 10.70 35.08 28.28 %
Regenxbio Inc RGNX 55.00 57.51 14.50 43.01 27.88 %
Cronos Group Inc. CRON 21.00 21.01 4.45 16.56 26.81 %
Clovis Oncology Inc CLVS 27.00 27.44 6.00 21.44 25.93 %
American Superconductor Corporation AMSC 14.00 14.14 3.00 11.14 25.67 %
Senseonics Holdings Inc SENS 2.50 2.59 0.60 1.99 25.63 %
Marinus Pharmaceuticals Inc MRNS 3.00 3.84 1.45 2.39 25.52 %
Weight Watchers International, Inc. WTW 20.00 20.45 4.40 16.05 24.61 %
Concert Pharmaceuticals Inc CNCE 15.00 16.47 4.40 12.07 24.28 %
Dova Pharmaceuticals Inc DOVA 7.50 8.94 2.90 6.04 24.17 %
Dynavax Technologies Corporation DVAX 7.00 7.96 2.30 5.66 23.67 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 50.00 50.10 9.50 40.60 23.15 %
Identiv Inc INVE 5.00 5.16 1.10 4.06 23.15 %
Sientra Inc SIEN 7.50 8.84 2.75 6.09 23.15 %
YRC Worldwide Inc YRCW 7.00 7.14 1.45 5.69 23.02 %
Fred's, Inc. FRED 2.50 2.79 0.75 2.04 22.55 %
Kala Pharmaceuticals Inc KALA 7.50 8.67 2.55 6.12 22.55 %
Direxion Daily China 3X Bear Shares YANG 43.00 43.90 8.80 35.10 22.51 %
CymaBay Therapeutics Inc CBAY 12.50 12.87 2.65 10.22 22.31 %
Endo International PLC ENDP 8.00 8.45 1.90 6.55 22.14 %
Roku Inc ROKU 60.00 62.77 13.65 49.12 22.14 %
Direxion Emerging Markets Bear 3X Shares EDZ 43.00 43.71 8.50 35.21 22.12 %
Navistar International Corp NAV 32.00 32.03 5.80 26.23 22.00 %
Resonant Inc RESN 2.50 2.85 0.80 2.05 21.95 %
Kura Oncology Inc KURA 15.00 15.53 3.20 12.33 21.65 %
Signet Jewelers Ltd. SIG 27.00 27.13 4.90 22.23 21.46 %
W&T Offshore, Inc. WTI 6.00 6.05 1.10 4.95 21.21 %
ZIOPHARM Oncology Inc. ZIOP 3.50 3.59 0.70 2.89 21.11 %
Hertz Global Holdings Inc HTZ 16.00 16.53 3.30 13.23 20.94 %
Scientific Games Corp SGMS 22.00 22.89 4.70 18.19 20.95 %
Madrigal Pharmaceuticals Inc MDGL 135.00 138.56 26.90 111.66 20.90 %
Hibbett Sports, Inc. HIBB 17.50 18.48 4.00 14.48 20.86 %
Ocwen Financial Corp OCN 2.00 2.00 0.35 1.65 20.85 %
Intrexon Corp XON 5.00 5.49 1.35 4.14 20.77 %
Direxion Energy Bear 3X Shares ERY 41.00 41.20 7.20 34.00 20.59 %
Blueprint Medicines Corp BPMC 85.00 85.73 15.10 70.63 20.35 %
Arlo Technologies Inc ARLO 4.00 4.38 1.05 3.33 20.12 %
Enzo Biochem, Inc. ENZ 2.50 2.53 0.45 2.08 20.05 %
Farfetch Ltd FTCH 27.00 27.09 4.60 22.49 20.05 %
Uniqure NV QURE 60.00 63.29 13.30 49.99 20.02 %
Revance Therapeutics Inc RVNC 15.00 15.52 3.00 12.52 19.81 %
Sonos Inc SONO 10.00 10.01 1.65 8.36 19.62 %
HUYA Inc - ADR HUYA 25.00 26.73 5.80 20.93 19.45 %
Insteel Industries Inc IIIN 20.00 20.16 3.40 16.76 19.33 %
Enanta Pharmaceuticals Inc ENTA 100.00 101.47 17.50 83.97 19.09 %
Zafgen Inc ZFGN 2.50 3.00 0.90 2.10 19.05 %
Direxion Daily China Bull 3x Shares YINN 24.00 24.67 4.50 20.17 18.99 %
Alder Biopharmaceuticals Inc ALDR 12.50 13.52 3.00 10.52 18.82 %
Covia Holdings Corp CVIA 5.00 6.41 2.20 4.21 18.76 %
Canada Goose Holdings inc. GOOS 50.00 51.10 9.00 42.10 18.76 %
Tuniu Corp TOUR 5.00 5.11 0.90 4.21 18.76 %
Trivago NV - ADR TRVG 5.00 5.16 0.95 4.21 18.76 %
Snap Inc SNAP 11.00 11.16 1.88 9.28 18.53 %
Crispr Therapeutics AG CRSP 35.00 38.64 9.10 29.54 18.48 %
Nabriva Therapeutics PLC - ADR NBRV 2.50 2.86 0.75 2.11 18.48 %
Canopy Growth Corporation CGC 45.00 45.88 7.90 37.98 18.47 %
New Oriental Education & Tech Grp (ADR) EDU 75.00 77.14 13.70 63.44 18.22 %
Mallinckrodt PLC MNK 21.00 21.87 4.10 17.77 18.18 %
Twilio Inc TWLO 125.00 129.37 23.60 105.77 18.18 %
Trade Desk Inc TTD 200.00 207.00 37.70 169.30 18.13 %
NetSol Technologies Inc. NTWK 7.50 7.65 1.30 6.35 18.11 %
Ultra DJ-AIG Crude Oil ProShares UCO 20.00 20.54 3.60 16.94 18.06 %
Direxion Technology Bear 3X Shares TECS 16.00 16.16 2.60 13.56 18.02 %
Net 1 UEPS Technologies Inc UEPS 4.00 4.04 0.65 3.39 17.99 %
Intellia Therapeutics Inc NTLA 15.00 16.72 4.00 12.72 17.92 %
IMPINJ Inc PI 17.50 18.25 3.40 14.85 17.85 %
Daqo New Energy Corp DQ 30.00 32.88 7.40 25.48 17.74 %
AxoGen Inc AXGN 20.00 20.89 3.90 16.99 17.72 %
Advanced Micro Devices, Inc. AMD 23.00 23.30 3.75 19.55 17.65 %
BEST Inc (ADR) BEST 5.00 5.25 1.00 4.25 17.65 %
Key Energy Services Inc KEG 5.00 6.15 1.90 4.25 17.65 %
Scorpio Tankers Inc. STNG 18.00 18.60 3.30 15.30 17.65 %
Direxion Emerging Markets Bull 3X Shares EDC 81.00 81.56 12.70 68.86 17.63 %
Carrizo Oil & Gas Inc CRZO 11.00 11.62 2.25 9.37 17.40 %
Direxion Energy Bull 3X Shares ERX 22.00 22.34 3.60 18.74 17.40 %
Tower Semiconductor Ltd. (USA) TSEM 16.00 16.38 2.75 13.63 17.39 %
Trex Company Inc TREX 70.00 70.18 10.50 59.68 17.29 %
Cooper-Standard Holdings Inc CPS 50.00 52.88 10.20 42.68 17.15 %
Titan International Inc TWI 5.00 5.12 0.85 4.27 17.10 %
Zogenix, Inc. ZGNX 50.00 51.90 9.20 42.70 17.10 %
ImmunoGen, Inc. IMGN 2.00 2.66 0.95 1.71 16.96 %
Criteo SA (ADR) CRTO 27.50 27.52 4.00 23.52 16.92 %
Nutanix Inc NTNX 37.50 38.27 6.20 32.07 16.93 %
American Axle & Manufact. Holdings, Inc. AXL 14.00 14.08 2.10 11.98 16.86 %
Turtle Beach Corp HEAR 12.50 13.35 2.65 10.70 16.82 %
Vivint Solar Inc VSLR 5.00 5.08 0.80 4.28 16.82 %
PetIQ Inc PETQ 27.00 27.93 4.80 23.12 16.76 %
ProShares UltraShort DJUBS Crude Oil SCO 17.00 17.77 3.20 14.57 16.65 %
Pinduoduo Inc PDD 22.50 24.50 5.20 19.30 16.58 %
EXACT Sciences Corporation EXAS 95.00 95.20 13.70 81.50 16.56 %
Bitauto Hldg Ltd (ADR) BITA 15.00 17.17 4.30 12.87 16.55 %
Kraton Corp KRA 30.00 32.95 7.20 25.75 16.50 %
MacroGenics Inc MGNX 17.50 19.12 4.10 15.02 16.51 %
Ra Pharmaceuticals Inc RARX 25.00 27.27 5.80 21.47 16.44 %
Tabula Rasa HealthCare Inc TRHC 55.00 58.23 11.00 47.23 16.45 %
ChemoCentryx Inc CCXI 10.00 10.19 1.60 8.59 16.41 %
Affimed NV AFMD 2.50 4.00 1.85 2.15 16.28 %
Approach Resources Inc. AREX 1.00 1.06 0.20 0.86 16.28 %
Arena Pharmaceuticals, Inc. ARNA 46.00 46.47 6.90 39.57 16.26 %
Vicor Corp VICR 30.00 32.21 6.40 25.81 16.23 %
Bonanza Creek Energy Inc BCEI 20.00 20.91 3.70 17.21 16.21 %
Direxion Technology Bull 3X Shares TECL 130.00 134.35 22.40 111.95 16.12 %
Calix Inc CALX 8.00 8.04 1.15 6.89 16.11 %
SVMK Inc SVMK 15.00 15.37 2.45 12.92 16.10 %
Akcea Therapeutics Inc AKCA 30.00 30.15 4.30 25.85 16.05 %
GoPro Inc GPRO 6.00 6.26 1.09 5.17 16.05 %
Eagle Materials, Inc. EXP 70.00 72.25 11.90 60.35 15.99 %
Hi-Crush Partners LP HCLP 4.00 4.25 0.80 3.45 15.94 %
Lendingtree Inc TREE 340.00 340.88 47.50 293.38 15.89 %
Direxion Small Cap Bull 3X Shares TNA 63.00 63.17 8.80 54.37 15.87 %
CAI International Inc CAI 22.50 22.84 3.40 19.44 15.74 %
Chesapeake Energy Corporation CHK 2.50 2.97 0.81 2.16 15.74 %
Energy Fuels, Inc UUUU 2.50 3.21 1.05 2.16 15.74 %
Micron Technology, Inc. MU 39.00 39.53 5.80 33.73 15.62 %
Eventbrite Inc EB 20.00 22.50 5.20 17.30 15.61 %
Frontdoor Inc FTDR 35.00 35.89 5.60 30.29 15.55 %
Callon Petroleum Company CPE 7.00 7.36 1.30 6.06 15.51 %
Seres Therapeutics Inc MCRB 5.00 6.58 2.25 4.33 15.47 %
Moderna Inc MRNA 20.00 21.83 4.50 17.33 15.41 %
Renewable Energy Group Inc REGI 22.50 23.30 3.80 19.50 15.38 %
Monro Inc MNRO 75.00 75.36 10.30 65.06 15.28 %
Primo Water Corporation PRMW 15.00 15.28 2.25 13.03 15.16 %
Dropbox Inc DBX 22.00 22.31 3.20 19.11 15.12 %
Wix.Com Ltd WIX 105.00 107.21 16.00 91.21 15.12 %
UltraShort Oil & Gas ProShares DUG 37.00 37.25 5.10 32.15 15.09 %
Bilibili Inc - ADR BILI 17.50 18.71 3.50 15.21 15.06 %
Canadian Solar Inc. CSIQ 23.00 23.29 3.30 19.99 15.06 %
Capri Holdings Ltd CPRI 45.00 45.92 6.80 39.12 15.03 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 43.00 43.09 5.70 37.39 15.00 %
PDC Energy Inc PDCE 40.00 40.38 5.60 34.78 15.01 %
NanoString Technologies Inc NSTG 25.00 27.54 5.80 21.74 15.00 %
KB Home KBH 23.00 23.36 3.35 20.01 14.94 %
Livent Corp LTHM 12.50 12.59 1.70 10.89 14.84 %
Amicus Therapeutics, Inc. FOLD 13.00 13.83 2.50 11.33 14.74 %
Brooks Automation, Inc BRKS 30.00 30.65 4.50 26.15 14.72 %
Baozun Inc (ADR) BZUN 35.00 37.32 6.80 30.52 14.68 %
Teladoc Health Inc TDOC 60.00 62.83 10.50 52.33 14.66 %
Weibo Corp (ADR) WB 60.00 62.66 10.30 52.36 14.59 %
Groupon Inc GRPN 3.50 3.52 0.47 3.05 14.57 %
Floor & Decor Holdings Inc FND 37.50 38.85 6.10 32.75 14.50 %
Glaukos Corp GKOS 70.00 72.26 11.10 61.16 14.45 %
Skechers USA Inc SKX 32.00 32.57 4.60 27.97 14.41 %
Iridium Communications Inc IRDM 24.00 24.98 4.00 20.98 14.39 %
Momo Inc (ADR) MOMO 35.00 38.51 7.90 30.61 14.34 %
GMS Inc GMS 15.00 16.52 3.40 13.12 14.33 %
Acorda Therapeutics Inc ACOR 14.00 14.65 2.40 12.25 14.29 %
Express, Inc. EXPR 4.00 4.30 0.80 3.50 14.29 %
Galapagos NV GLPG 95.00 98.78 15.60 83.18 14.21 %
Garrett Motion Inc GTX 12.50 14.75 3.80 10.95 14.16 %
Shopify Inc (US) SHOP 200.00 206.00 30.80 175.20 14.16 %
Winnebago Industries, Inc. WGO 30.00 31.19 4.90 26.29 14.11 %
Jeld-Wen Holding Inc JELD 17.50 18.74 3.40 15.34 14.08 %
National Vision Holdings Inc EYE 30.00 30.50 4.20 26.30 14.07 %
Cyberark Software Ltd CYBR 110.00 111.35 14.90 96.45 14.05 %
Comtech Telecomm. Corp. CMTL 22.50 22.59 2.85 19.74 13.98 %
Ooma Inc OOMA 15.00 15.41 2.25 13.16 13.98 %
Smith Micro Software, Inc. SMSI 2.00 2.40 0.65 1.75 13.98 %
AutoNation, Inc. AN 32.00 32.88 4.80 28.08 13.96 %
Carbon Black Inc CBLK 12.50 13.77 2.80 10.97 13.95 %
Innovative Industrial Properties Inc IIPR 80.00 80.22 10.00 70.22 13.93 %
Albireo Pharma Inc ALBO 30.00 31.64 5.30 26.34 13.92 %
GameStop Corp. GME 11.00 11.06 1.40 9.66 13.87 %
Cray Inc. CRAY 25.00 25.16 3.20 21.96 13.84 %
Alcoa Corp AA 27.00 27.82 4.10 23.73 13.80 %
Radius Health Inc RDUS 17.50 18.68 3.30 15.38 13.78 %
58.com Inc (ADR) WUBA 60.00 61.73 9.00 52.73 13.79 %
Rowan Companies PLC RDC 11.00 11.62 1.95 9.67 13.75 %
Sothebys BID 39.00 39.70 5.40 34.30 13.70 %
APHRIA INC APHA 7.50 9.60 3.00 6.60 13.64 %
Fabrinet FN 50.00 54.30 10.30 44.00 13.64 %
Nordic American Tanker Ltd NAT 2.00 2.06 0.30 1.76 13.64 %
Spotify Technology SA SPOT 140.00 141.93 18.70 123.23 13.61 %
Tutor Perini Corp TPC 17.50 18.51 3.10 15.41 13.56 %
Oshkosh Corp OSK 75.00 75.26 9.20 66.06 13.53 %
Unisys Corporation UIS 13.00 13.35 1.90 11.45 13.54 %
BBVA Banco Frances S.A. (ADR) BFR 10.00 10.67 1.85 8.82 13.38 %
Tableau Software Inc DATA 130.00 130.46 15.80 114.66 13.38 %
United States Steel Corporation X 19.00 19.65 2.89 16.76 13.37 %
Proto Labs Inc PRLB 105.00 105.86 13.20 92.66 13.32 %
Penn Virginia Corporation PVAC 50.00 52.62 8.50 44.12 13.33 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 21.00 21.23 2.70 18.53 13.33 %
Turning Point Brands Inc TPB 45.00 48.01 8.30 39.71 13.32 %
Align Technology, Inc. ALGN 250.00 252.37 31.70 220.67 13.29 %
Culp, Inc. CULP 17.50 17.51 2.05 15.46 13.20 %
BJ's Restaurants, Inc. BJRI 45.00 46.76 7.00 39.76 13.18 %
Direxion Daily Gold Miners Bear 3X Shares DUST 16.00 18.64 4.50 14.14 13.15 %
Curo Group Holdings Corp CURO 10.00 11.24 2.40 8.84 13.12 %
Maxar Technologies Inc MAXR 2.50 4.56 2.35 2.21 13.12 %
TRI Pointe Group Inc TPH 12.50 12.80 1.75 11.05 13.12 %
Veeco Instruments Inc. VECO 11.00 11.68 1.95 9.73 13.05 %
Chegg Inc CHGG 40.00 41.10 5.70 35.40 12.99 %
Jagged Peak Energy Inc JAG 10.00 10.15 1.30 8.85 12.99 %
ON Semiconductor Corp ON 22.00 22.18 2.70 19.48 12.94 %
PROSHARES FTSE XINHU XPP 72.00 72.45 8.70 63.75 12.94 %
General Electric Company GE 9.00 9.97 2.00 7.97 12.92 %
RingCentral Inc RNG 105.00 106.19 13.20 92.99 12.92 %
Conn's Inc CONN 22.00 22.99 3.50 19.49 12.88 %
Direxion Mid Cap Bull 3X Shares MIDU 40.00 40.84 5.40 35.44 12.87 %
Encana Corp (USA) ECA 7.00 7.25 1.05 6.21 12.81 %
Direxion Daily Small Cap Bear 3X Shares TZA 9.00 9.70 1.72 7.98 12.78 %
Allegheny Technologies Incorporated ATI 25.00 25.47 3.30 22.17 12.76 %
Penn National Gaming, Inc PENN 22.00 22.11 2.60 19.51 12.76 %
Western Digital Corp WDC 47.50 48.10 5.95 42.15 12.69 %
ZTO Express (Cayman) Inc (ADR) ZTO 19.00 19.06 2.20 16.86 12.69 %
Eldorado Gold Corp (USA) EGO 4.00 4.50 0.95 3.55 12.68 %
Yamana Gold Inc. (USA) AUY 2.50 2.59 0.37 2.22 12.61 %
Avon Products, Inc. AVP 2.50 2.92 0.70 2.22 12.61 %
Crescent Point Energy Corporation CPG 2.50 2.97 0.75 2.22 12.61 %
Caesarstone Ltd CSTE 15.00 15.87 2.55 13.32 12.61 %
Forum Energy Technologies Inc FET 5.00 5.99 1.55 4.44 12.61 %
Changyou.Com Ltd (ADR) CYOU 19.00 19.28 2.40 16.88 12.56 %
Heidrick & Struggles International, Inc. HSII 40.00 40.78 5.20 35.58 12.42 %
Jumei International Holding Ltd(ADR) JMEI 2.00 2.33 0.55 1.78 12.36 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 22.00 22.68 3.10 19.58 12.36 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 46.00 46.34 5.40 40.94 12.36 %
Zendesk Inc ZEN 80.00 82.60 11.40 71.20 12.36 %
Allegiant Travel Company ALGT 125.00 125.81 14.50 111.31 12.30 %
Bausch Health Companies Inc BHC 23.00 23.98 3.50 20.48 12.30 %
Points International Ltd (USA) PCOM 12.50 12.78 1.65 11.13 12.31 %
Oceaneering International OII 15.00 15.81 2.45 13.36 12.28 %
Devon Energy Corp DVN 29.00 29.64 3.80 25.84 12.23 %
Hawaiian Holdings, Inc. HA 25.00 25.98 3.70 22.28 12.21 %
Cimpress NV CMPR 75.00 79.05 12.20 66.85 12.19 %
Control4 Corp CTRL 16.00 16.72 2.45 14.27 12.12 %
AMN Healthcare Services, Inc. AMN 45.00 46.54 6.40 40.14 12.11 %
Barnes & Noble, Inc. BKS 5.00 5.26 0.80 4.46 12.11 %
C&J Energy Services Inc CJ 15.00 16.18 2.80 13.38 12.11 %
ProShares Ultra Gold Miners GDXX 34.00 34.43 4.10 30.33 12.10 %
Resolute Forest Products Inc RFP 7.50 7.79 1.10 6.69 12.11 %
II-VI, Inc. IIVI 35.00 39.63 8.40 31.23 12.07 %
SPS Commerce, Inc. SPSC 105.00 106.69 13.00 93.69 12.07 %
Infinera Corp. INFN 4.00 4.77 1.20 3.57 12.04 %
Intersect ENT Inc XENT 32.50 34.01 5.00 29.01 12.03 %
Wabash National Corporation WNC 12.50 13.21 2.05 11.16 12.01 %
World Wrestling Entertainment, Inc. WWE 90.00 92.37 12.00 80.37 11.98 %
SandRidge Energy Inc. SD 7.50 8.05 1.35 6.70 11.94 %
Mercury Systems Inc MRCY 60.00 62.21 8.60 53.61 11.92 %
AVEO Pharmaceuticals, Inc. AVEO 0.50 0.60 0.15 0.45 11.88 %
Ciena Corporation CIEN 39.00 39.41 4.55 34.86 11.88 %
Penumbra Inc PEN 155.00 155.30 16.70 138.60 11.83 %
Mattel Inc MAT 14.00 14.47 1.95 12.52 11.82 %
Tidewater Inc. TDW 22.50 23.72 3.60 20.12 11.83 %
Valvoline Inc VVV 17.50 17.95 2.30 15.65 11.82 %
World Acceptance Corp. WRLD 110.00 113.37 15.00 98.37 11.82 %
Spectrum Brands Holdings Inc SPB 55.00 56.40 7.20 49.20 11.79 %
First Majestic Silver Corp. AG 6.00 6.72 1.35 5.37 11.73 %
Transenterix Inc TRXC 2.00 2.39 0.60 1.79 11.73 %
Five9 Inc FIVN 50.00 54.47 9.70 44.77 11.68 %
Sanmina Corp SANM 30.00 30.56 3.70 26.86 11.69 %
DSW Inc. DSW 25.00 25.39 3.00 22.39 11.66 %
Presidio Inc PSDO 12.50 14.90 3.70 11.20 11.61 %
Career Education Corp. CECO 16.00 16.54 2.20 14.34 11.58 %
Ionis Pharmaceuticals Inc IONS 75.00 78.54 11.30 67.24 11.54 %
2U Inc TWOU 65.00 69.07 10.80 58.27 11.55 %
51job, Inc. (ADR) JOBS 70.00 72.37 9.60 62.77 11.52 %
ANI Pharmaceuticals Inc ANIP 60.00 63.61 9.80 53.81 11.50 %
GrafTech International Ltd EAF 12.50 13.51 2.30 11.21 11.51 %
Inovalon Holdings Inc INOV 12.50 12.61 1.40 11.21 11.51 %
International Game Technology PLC IGT 13.00 13.46 1.80 11.66 11.49 %
Marriott Vacations Worldwide Corp VAC 95.00 95.02 9.80 85.22 11.48 %
Discovery Inc DISCA 25.00 27.43 5.00 22.43 11.46 %
Natera Inc NTRA 17.50 19.40 3.70 15.70 11.46 %
IPG Photonics Corporation IPGP 150.00 153.60 19.00 134.60 11.44 %
Lantheus Holdings Inc LNTH 22.50 24.09 3.90 20.19 11.44 %
ProShares UltraShort QQQ (ETF) QID 35.00 35.21 3.80 31.41 11.43 %
Nordstrom, Inc. JWN 42.50 43.75 5.60 38.15 11.40 %
USANA Health Sciences, Inc. USNA 90.00 91.99 11.20 80.79 11.40 %
IAC/InterActiveCorp IAC 210.00 210.05 21.50 188.55 11.38 %
Axos Financial Inc AX 30.00 30.44 3.50 26.94 11.36 %
BioMarin Pharmaceutical Inc. BMRN 90.00 94.52 13.70 80.82 11.36 %
Oxford Industries Inc OXM 75.00 75.75 8.40 67.35 11.36 %
Marathon Oil Corporation MRO 17.00 17.27 2.00 15.27 11.33 %
Steelcase Inc. SCS 17.50 17.52 1.80 15.72 11.32 %
Etfmg Alternative Harvest Etf MJ 37.00 37.34 4.10 33.24 11.31 %
YPF SA (ADR) YPF 14.00 14.33 1.75 12.58 11.29 %
Griffon Corporation GFF 17.50 18.28 2.55 15.73 11.25 %
MasTec, Inc. MTZ 47.00 47.66 5.40 42.26 11.22 %
Tower International Inc TOWR 22.50 23.03 2.80 20.23 11.22 %
TrueCar Inc TRUE 6.00 6.95 1.55 5.40 11.21 %
Hub Group Inc HUBG 40.00 42.78 6.80 35.98 11.17 %
Davita Inc DVA 52.50 53.54 6.30 47.24 11.13 %
PROSHARES EMERG MKTS EET 74.00 74.28 7.70 66.58 11.14 %
Cubic Corporation CUB 55.00 55.50 6.00 49.50 11.11 %
Contango Oil & Gas Company MCF 2.50 3.35 1.10 2.25 11.11 %
MYR Group Inc MYRG 35.00 36.50 5.00 31.50 11.11 %
Nautilus, Inc. NLS 5.00 6.15 1.65 4.50 11.11 %
Perceptron, Inc. PRCP 7.50 7.65 0.90 6.75 11.11 %
RedHill Biopharma Ltd. RDHL 7.50 8.55 1.80 6.75 11.11 %
TiVo Corp TIVO 9.00 9.30 1.20 8.10 11.11 %
Care.com Inc CRCM 17.50 19.16 3.40 15.76 11.04 %
Workiva Inc WK 45.00 48.53 8.00 40.53 11.03 %
Delek US Holdings Inc DK 35.00 35.73 4.20 31.53 11.01 %
Rev Group Inc REVG 10.00 10.96 1.95 9.01 10.99 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 16.00 16.60 2.18 14.42 10.96 %
CNX Resources Corp CNX 10.00 10.72 1.71 9.02 10.93 %
MarineMax Inc HZO 17.50 18.98 3.20 15.78 10.90 %
ProShares Ultra QQQ (ETF) QLD 88.00 88.40 9.05 79.35 10.90 %
Qutoutiao Inc - ADR QTT 15.00 15.58 2.05 13.53 10.86 %
BorgWarner Inc. BWA 37.50 37.83 4.00 33.83 10.85 %
Cleveland-Cliffs Inc CLF 9.00 9.97 1.85 8.12 10.84 %
OSI Systems, Inc. OSIS 85.00 86.01 9.30 76.71 10.81 %
Dell Technologies Inc DELL 60.00 60.26 6.10 54.16 10.78 %
Terex Corporation TEX 32.00 32.79 3.90 28.89 10.76 %
Mylan NV MYL 27.50 28.08 3.25 24.83 10.75 %
TTEC Holdings Inc TTEC 35.00 35.10 3.50 31.60 10.76 %
Elanco Animal Health Inc ELAN 30.00 30.69 3.60 27.09 10.74 %
Pan American Silver Corp. (USA) PAAS 13.00 13.24 1.50 11.74 10.73 %
Group 1 Automotive, Inc. GPI 60.00 61.39 7.20 54.19 10.72 %
Ollie's Bargain Outlet Holdings Inc OLLI 75.00 79.44 11.70 67.74 10.72 %
Direxion Daily Financial Bear 3X Shares FAZ 9.00 9.11 0.98 8.13 10.70 %
Manhattan Associates, Inc. MANH 55.00 55.30 5.60 49.70 10.66 %
Red Rock Resorts Inc RRR 25.00 26.49 3.90 22.59 10.67 %
Grupo Televisa SAB (ADR) TV 11.00 11.09 1.15 9.94 10.66 %
Autodesk, Inc. ADSK 150.00 153.28 17.70 135.58 10.64 %
Corbus Pharmaceuticals Holdings Inc CRBP 5.00 6.72 2.20 4.52 10.62 %
Harmonic Inc HLIT 5.00 5.62 1.10 4.52 10.62 %
Centurylink Inc CTL 12.00 12.10 1.25 10.85 10.60 %
Direxion Daily Financial Bull 3X Shares FAS 65.00 65.17 6.40 58.77 10.60 %
Kulicke and Soffa Industries Inc. KLIC 22.00 22.99 3.10 19.89 10.61 %
Banco Macro SA (ADR) BMA 45.00 49.30 8.60 40.70 10.57 %
Martin Marietta Materials, Inc. MLM 190.00 193.43 21.60 171.83 10.57 %
Inphi Corporation IPHI 40.00 44.28 8.10 36.18 10.56 %
LivaNova PLC LIVN 95.00 95.83 9.90 85.93 10.56 %
Symantec Corporation SYMC 23.00 23.02 2.21 20.81 10.52 %
Avanos Medical Inc AVNS 40.00 43.00 6.80 36.20 10.50 %
Flex Ltd FLEX 10.00 10.32 1.27 9.05 10.50 %
Vishay Intertechnology VSH 20.00 20.25 2.15 18.10 10.50 %
Chemours Co CC 37.00 37.89 4.40 33.49 10.48 %
Natural Gas Services Group, Inc. NGS 17.50 18.09 2.25 15.84 10.48 %
Banc of California Inc BANC 14.00 14.43 1.75 12.68 10.41 %
National Beverage Corp. FIZZ 55.00 58.61 8.80 49.81 10.42 %
Tata Motors Limited (ADR) TTM 12.00 12.92 2.05 10.87 10.40 %
American Woodmark Corporation AMWD 75.00 79.85 11.90 67.95 10.38 %
NCR Corporation NCR 28.00 28.37 3.00 25.37 10.37 %
Big Lots, Inc. BIG 35.00 35.22 3.50 31.72 10.34 %
Methode Electronics Inc. MEI 30.00 30.19 3.00 27.19 10.33 %
Power Integrations Inc POWI 70.00 71.64 8.20 63.44 10.34 %
Papa John's Int'l, Inc. PZZA 45.00 47.18 6.40 40.78 10.35 %
Allied Motion Technologies, Inc. AMOT 40.00 40.26 4.00 36.26 10.31 %
Tegna Inc TGNA 14.00 14.39 1.70 12.69 10.32 %
TopBuild Corp BLD 60.00 63.81 9.40 54.41 10.27 %
Methanex Corporation (USA) MEOH 55.00 55.58 5.70 49.88 10.26 %
Insperity Inc NSP 120.00 123.12 14.30 108.82 10.27 %
Applied Materials, Inc. AMAT 40.00 40.39 4.10 36.29 10.22 %
Intec Pharma Ltd. NTEC 5.00 6.94 2.40 4.54 10.22 %
Triple-S Management Corp. GTS 22.50 24.62 4.20 20.42 10.19 %
VMware, Inc. VMW 180.00 181.59 18.20 163.39 10.17 %
Daktronics, Inc. DAKT 7.50 7.56 0.75 6.81 10.13 %
Ferro Corporation FOE 17.50 18.74 2.85 15.89 10.13 %
Kennametal Inc. KMT 35.00 36.28 4.50 31.78 10.13 %
LivePerson, Inc. LPSN 25.00 28.50 5.80 22.70 10.13 %
Perion Network Ltd PERI 2.50 2.87 0.60 2.27 10.13 %
Olympic Steel, Inc. ZEUS 15.00 16.72 3.10 13.62 10.13 %
Medidata Solutions Inc MDSO 75.00 76.21 8.10 68.11 10.12 %
AppFolio Inc APPF 70.00 74.38 10.80 63.58 10.10 %
Line Corp (ADR) LN 32.50 34.92 5.40 29.52 10.09 %
Under Armour Inc UAA 20.00 22.21 4.05 18.16 10.10 %
Microchip Technology Inc. MCHP 85.00 86.11 8.90 77.21 10.09 %
Harsco Corporation HSC 20.00 21.77 3.60 18.17 10.07 %
Sturm Ruger & Company Inc RGR 50.00 50.33 4.90 45.43 10.06 %
Liberty Global Inc LBTYK 25.00 25.37 2.65 22.72 10.04 %
Teradyne, Inc. TER 40.00 40.45 4.10 36.35 10.04 %
Alibaba Group Holding Ltd BABA 180.00 180.94 17.35 163.59 10.03 %
Tilly's Inc TLYS 10.00 11.44 2.35 9.09 10.01 %
Biogen Inc BIIB 325.00 329.71 34.20 295.51 9.98 %
CommVault Systems, Inc. CVLT 62.50 64.64 7.80 56.84 9.96 %
Halliburton Company HAL 27.50 27.97 2.96 25.01 9.96 %
Silicon Laboratories SLAB 80.00 82.15 9.40 72.75 9.97 %
Fanhua Inc (ADR) FANH 25.00 25.94 3.20 22.74 9.94 %
Triton International Ltd TRTN 30.00 30.69 3.40 27.29 9.93 %
Strategic Education Inc STRA 135.00 138.32 15.50 122.82 9.92 %
Talos Energy Inc TALO 22.50 24.78 4.30 20.48 9.86 %
Axalta Coating Systems Ltd AXTA 25.00 25.96 3.20 22.76 9.84 %
Fluor Corporation (NEW) FLR 37.50 37.74 3.60 34.14 9.84 %
MKS Instruments, Inc. MKSI 85.00 87.78 10.40 77.38 9.85 %
FormFactor, Inc. FORM 15.00 15.71 2.05 13.66 9.81 %
AngloGold Ashanti Limited (ADR) AU 13.00 13.59 1.75 11.84 9.80 %
Credit Acceptance Corp. CACC 450.00 454.97 45.10 409.87 9.79 %
RealPage Inc RP 60.00 61.35 6.70 54.65 9.79 %
Yum China Holdings Inc YUMC 42.50 42.71 4.00 38.71 9.79 %
Mitek Systems, Inc. MITK 10.00 11.26 2.15 9.11 9.77 %
Enerplus Corp (USA) ERF 8.00 8.19 0.90 7.29 9.74 %
NXP Semiconductors NV NXPI 90.00 93.39 11.35 82.04 9.70 %
PriceSmart, Inc. PSMT 60.00 62.29 7.60 54.69 9.71 %
Boise Cascade Co BCC 25.00 27.29 4.50 22.79 9.70 %
Vertex Pharmaceuticals Incorporated VRTX 185.00 188.26 19.60 168.66 9.69 %
PTC Inc PTC 90.00 91.17 9.10 82.07 9.66 %
Ultra Russell2000 ProShares UWM 68.00 68.81 6.80 62.01 9.66 %
Athenex Inc ATNX 10.00 11.87 2.75 9.12 9.65 %
CSI Compressco LP CCLP 2.50 2.88 0.60 2.28 9.65 %
Kohl's Corporation KSS 67.50 67.96 6.40 61.56 9.65 %
SkyWest, Inc. SKYW 50.00 51.60 6.00 45.60 9.65 %
Sogou Inc SOGO 5.00 6.26 1.70 4.56 9.65 %
UltraShort Russell2000 ProShares TWM 15.00 15.33 1.65 13.68 9.65 %
Vuzix Corp VUZI 2.50 3.43 1.15 2.28 9.65 %
Westinghouse Air Brake Technologies Corp WAB 70.00 71.14 7.30 63.84 9.65 %
Cigna Corp CI 165.00 166.46 15.95 150.51 9.63 %
Calavo Growers, Inc. CVGW 85.00 85.95 8.40 77.55 9.61 %
Kirkland Lake Gold Ltd KL 30.00 33.47 6.10 27.37 9.61 %
Patterson Companies, Inc. PDCO 22.00 22.32 2.25 20.07 9.62 %
Embraer SA (ADR) ERJ 20.00 20.40 2.15 18.25 9.59 %
CarMax, Inc KMX 60.00 61.06 6.30 54.76 9.57 %
Grupo Financiero Galicia S.A. (ADR) GGAL 25.00 28.32 5.50 22.82 9.55 %
Celgene Corporation CELG 87.50 88.49 8.60 79.89 9.53 %
EOG Resources Inc EOG 87.50 88.74 8.85 79.89 9.53 %
Select Energy Services Inc WTTR 10.00 11.13 2.00 9.13 9.53 %
Amazon.com, Inc. AMZN 1,710.00 1,712.43 150.90 1,561.53 9.51 %
New York Times Co NYT 34.00 34.25 3.20 31.05 9.50 %
Ralph Lauren Corp RL 120.00 120.78 11.20 109.58 9.51 %
Office Depot Inc ODP 3.00 3.36 0.62 2.74 9.49 %
Shenandoah Telecommunications Company SHEN 45.00 46.60 5.50 41.10 9.49 %
Peabody Energy Corporation BTU 29.15 29.43 2.80 26.63 9.46 %
Intuitive Surgical, Inc. ISRG 555.00 558.23 51.20 507.03 9.46 %
Deutsche Bank AG (USA) DB 8.00 8.87 1.56 7.31 9.44 %
Ribbon Communications Inc RBBN 5.00 5.22 0.65 4.57 9.41 %
Stanley Black & Decker, Inc. SWK 130.00 131.51 12.70 118.81 9.42 %
DENTSPLY SIRONA Inc XRAY 49.00 49.09 4.30 44.79 9.40 %
Advanced Energy Industries, Inc. AEIS 45.00 48.54 7.40 41.14 9.38 %
Kroger Co KR 24.00 24.37 2.43 21.94 9.39 %
Hanesbrands Inc. HBI 17.00 17.64 2.10 15.54 9.36 %
Natural Health Trends Corp. NHTC 12.50 13.28 1.85 11.43 9.36 %
Party City Holdco Inc PRTY 7.50 8.56 1.70 6.86 9.33 %
Vericel Corp VCEL 17.50 19.21 3.20 16.01 9.31 %
Tencent Music Entertainment Group - ADR TME 18.00 18.27 1.80 16.47 9.29 %
RBC Bearings Incorporated ROLL 130.00 131.49 12.50 118.99 9.25 %
Dave & Buster's Entertainment Inc PLAY 45.00 48.00 6.80 41.20 9.22 %
MicroStrategy Incorporated MSTR 145.00 148.37 15.60 132.77 9.21 %
Navigant Consulting, Inc. NCI 19.00 19.65 2.25 17.40 9.20 %
Aquinox Pharmaceuticals Inc AQXP 2.50 2.74 0.45 2.29 9.17 %
I.D. Systems, Inc. IDSY 5.00 6.03 1.45 4.58 9.17 %
Kosmos Energy Ltd KOS 5.00 5.93 1.35 4.58 9.17 %
Murphy USA Inc MUSA 80.00 80.38 7.10 73.28 9.17 %
RTW Retailwinds Inc RTW 2.50 2.84 0.55 2.29 9.17 %
Altisource Portfolio Solutions S.A. ASPS 25.00 26.31 3.40 22.91 9.12 %
Paypal Holdings Inc PYPL 100.00 100.74 9.10 91.64 9.12 %
Bloomin' Brands Inc BLMN 20.00 20.48 2.15 18.33 9.11 %
Henry Schein, Inc. HSIC 57.50 59.30 6.60 52.70 9.11 %
FLIR Systems, Inc. FLIR 50.00 50.14 4.30 45.84 9.08 %
Liberty Global PLC LBTYA 25.00 26.02 3.10 22.92 9.08 %
Teradata Corporation TDC 47.50 47.95 4.40 43.55 9.08 %
AerCap Holdings N.V. AER 42.50 43.48 4.50 38.98 9.03 %
Hilton Grand Vacations Inc HGV 31.00 31.93 3.50 28.43 9.04 %
UltraShort Basic Materials ProShares SMN 28.00 28.58 2.90 25.68 9.03 %
Apache Corporation APA 32.50 34.46 4.65 29.81 9.02 %
Briggs & Stratton Corporation BGG 12.50 12.62 1.15 11.47 8.98 %
Old Dominion Freight Line ODFL 145.00 147.14 14.10 133.04 8.99 %
Catalent Inc CTLT 40.00 42.21 5.50 36.71 8.96 %
Hollysys Automation Technologies Ltd HOLI 20.00 20.96 2.60 18.36 8.93 %
Merit Medical Systems, Inc. MMSI 60.00 60.89 5.80 55.09 8.91 %
Gain Capital Holdings Inc GCAP 6.00 6.46 0.95 5.51 8.89 %
Asbury Automotive Group, Inc. ABG 65.00 68.30 8.60 59.70 8.88 %
SPDR S&P Biotech (ETF) XBI 90.00 91.27 8.60 82.67 8.87 %
Tellurian Inc TELL 7.50 9.99 3.10 6.89 8.85 %
Aspen Technology, Inc. AZPN 100.00 102.29 10.40 91.89 8.83 %
Adobe Inc ADBE 255.00 257.65 23.30 234.35 8.81 %
Expedia Group Inc EXPE 120.00 121.49 11.20 110.29 8.80 %
TechnipFMC PLC FTI 22.00 22.92 2.70 20.22 8.80 %
H & R Block Inc HRB 24.00 24.36 2.30 22.06 8.79 %
Rush Enterprises, Inc. RUSHA 40.00 41.17 4.40 36.77 8.78 %
INTL Fcstone Inc INTL 40.00 41.38 4.60 36.78 8.75 %
Comfort Systems USA, Inc. FIX 50.00 52.48 6.50 45.98 8.74 %
Spirit AeroSystems Holdings, Inc. SPR 90.00 91.26 8.50 82.76 8.75 %
Trinity Industries Inc TRN 22.00 22.23 2.00 20.23 8.75 %
United States Cellular Corp USM 45.00 47.18 5.80 41.38 8.75 %
CVS Health Corp CVS 55.00 55.59 5.00 50.59 8.72 %
Booking Holdings Inc BKNG 1,740.00 1,751.37 150.50 1,600.87 8.69 %
Under Armour, Inc. UA 17.50 19.80 3.70 16.10 8.70 %
United States Oil Fund LP (ETF) USO 12.00 12.20 1.16 11.04 8.70 %
iShares MSCI South Africa Index (ETF) EZA 52.00 52.66 4.80 47.86 8.65 %
M/I Homes Inc MHO 25.00 26.01 3.00 23.01 8.65 %
ProShares UltraPro Short 20+ Year Treasury TTT 25.00 25.21 2.20 23.01 8.65 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 28.00 28.08 2.30 25.78 8.61 %
Seritage Growth Properties SRG 45.00 45.93 4.50 41.43 8.62 %
Genesee & Wyoming Inc GWR 85.00 85.48 7.20 78.28 8.58 %
OraSure Technologies, Inc. OSUR 10.00 11.71 2.50 9.21 8.58 %
WESCO International, Inc. WCC 50.00 52.75 6.70 46.05 8.58 %
ANSYS, Inc. ANSS 180.00 180.44 14.60 165.84 8.54 %
PRA Health Sciences Inc PRAH 100.00 104.84 12.70 92.14 8.53 %
STMicroelectronics NV (ADR) STM 15.00 16.47 2.65 13.82 8.54 %
Universal Forest Products, Inc. UFPI 30.00 30.74 3.10 27.64 8.54 %
EPAM Systems Inc EPAM 165.00 169.46 17.40 152.06 8.51 %
Nuance Communications Inc. NUAN 16.00 16.70 1.95 14.75 8.47 %
Baker Hughes A GE Co BHGE 27.00 27.85 2.95 24.90 8.43 %
Addus Homecare Corporation ADUS 60.00 64.64 9.30 55.34 8.42 %
Alaska Air Group, Inc. ALK 55.00 55.73 5.00 50.73 8.42 %
Echostar Corporation SATS 35.00 37.18 4.90 32.28 8.43 %
Despegar.com Corp DESP 15.00 16.44 2.60 13.84 8.38 %
Qurate Retail Inc QRTEA 15.00 17.24 3.40 13.84 8.38 %
Constellation Brands, Inc. STZ 170.00 170.44 13.60 156.84 8.39 %
W W Grainger Inc GWW 290.00 297.18 29.60 267.58 8.38 %
Secureworks Corp SCWX 17.50 19.25 3.10 16.15 8.36 %
Walgreens Boots Alliance Inc WBA 62.50 62.64 4.95 57.69 8.34 %
iShares Dow Jones US Home Const. (ETF) ITB 34.00 34.59 3.20 31.39 8.31 %
Webster Financial Corporation WBS 55.00 55.19 4.40 50.79 8.29 %
Broadcom Inc AVGO 290.00 290.15 22.30 267.85 8.27 %
Hasbro, Inc. HAS 85.00 86.72 8.20 78.52 8.25 %
Altra Industrial Motion Corp AIMC 31.00 31.74 3.10 28.64 8.24 %
FedEx Corporation FDX 175.00 177.96 16.25 161.71 8.22 %
Altaba Inc AABA 72.50 73.71 6.70 67.01 8.19 %
Guidewire Software Inc GWRE 90.00 93.88 10.70 83.18 8.20 %
Marathon Petroleum Corp MPC 60.00 60.47 5.00 55.47 8.17 %
Cabot Microelectronics Corporation CCMP 110.00 111.51 9.80 101.71 8.15 %
PulteGroup, Inc. PHM 26.00 26.87 2.83 24.04 8.15 %
eBay Inc EBAY 36.00 36.29 3.00 33.29 8.14 %
Rocket Pharmaceuticals Inc RCKT 15.00 15.92 2.05 13.87 8.15 %
Vocera Communications Inc VCRA 30.00 32.94 5.20 27.74 8.15 %
Interpublic Group of Companies Inc IPG 22.00 22.35 2.00 20.35 8.11 %
Ultra Dow30 ProShares DDM 46.00 46.26 3.70 42.56 8.08 %
Micro Focus International Plc MFGP 25.00 25.23 2.10 23.13 8.08 %
Pluralsight Inc PS 25.00 29.43 6.30 23.13 8.08 %
UltraShort Dow30 ProShares DXD 28.00 28.56 2.65 25.91 8.07 %
Market Vectors Oil Services ETF OIH 16.00 16.99 2.18 14.81 8.04 %
Cabot Oil & Gas Corporation COG 25.00 25.95 2.80 23.15 7.99 %
Vail Resorts, Inc. MTN 210.00 213.99 19.50 194.49 7.97 %
Pool Corporation POOL 155.00 156.94 13.40 143.54 7.98 %
Container Store Group Inc TCS 5.00 6.63 2.00 4.63 7.99 %
Murphy Oil Corporation MUR 27.50 29.77 4.30 25.47 7.97 %
La-Z-Boy Incorporated LZB 30.00 33.69 5.90 27.79 7.95 %
Potbelly Corp PBPB 8.00 8.46 1.05 7.41 7.96 %
Packaging Corp Of America PKG 95.00 96.19 8.20 87.99 7.96 %
Popular Inc BPOP 55.00 55.35 4.40 50.95 7.95 %
ProShares Ultra Health Care RXL 105.00 105.46 8.20 97.26 7.96 %
Darling Ingredients Inc DAR 21.00 21.31 1.85 19.46 7.91 %
VanEck Vectors Gold Miners ETF GDX 22.00 22.29 1.90 20.39 7.90 %
F5 Networks, Inc. FFIV 150.00 153.69 14.65 139.04 7.88 %
SS&C Technologies Holdings, Inc. SSNC 60.00 62.23 6.60 55.63 7.86 %
Lowe's Companies, Inc. LOW 100.00 100.15 7.40 92.75 7.82 %
InterXion Holding NV INXN 65.00 66.00 5.70 60.30 7.79 %
Brightcove Inc BCOV 7.50 8.16 1.20 6.96 7.76 %
Centennial Resource Development Inc CDEV 7.50 9.16 2.20 6.96 7.76 %
StoneMor Partners L.P. STON 2.50 3.87 1.55 2.32 7.76 %
Guggenheim Solar ETF TAN 24.00 24.02 1.75 22.27 7.77 %
Targa Resources Corp TRGP 40.00 40.02 2.90 37.12 7.76 %
Westlake Chemical Corporation WLK 65.00 69.22 8.90 60.32 7.76 %
Stifel Financial Corp SF 55.00 55.65 4.60 51.05 7.74 %
Arconic Inc ARNC 18.00 18.99 2.28 16.71 7.72 %
Nucor Corporation NUE 57.50 58.53 5.15 53.38 7.72 %
Westrock Co WRK 37.50 37.56 2.75 34.81 7.73 %
ALPS Medical Breakthroughs ETF SBIO 35.00 35.80 3.30 32.50 7.69 %
Nike Inc NKE 85.00 86.80 7.85 78.95 7.66 %
ASML Holding NV (ADR) ASML 190.00 192.81 16.30 176.51 7.64 %
Estee Lauder Companies Inc EL 160.00 162.73 14.10 148.63 7.65 %
Rio Tinto plc (ADR) RIO 55.00 55.99 4.90 51.09 7.65 %
Third Point Reinsurance Ltd TPRE 10.00 11.19 1.90 9.29 7.64 %
ResMed Inc. RMD 100.00 100.32 7.40 92.92 7.62 %
Equifax Inc. EFX 110.00 111.04 8.80 102.24 7.59 %
Santander Consumer USA Holdings Inc SC 21.00 21.27 1.75 19.52 7.58 %
CTS Corporation CTS 30.00 30.79 2.90 27.89 7.57 %
Tractor Supply Company TSCO 87.50 89.46 8.10 81.36 7.55 %
Athersys, Inc. ATHX 1.00 1.53 0.60 0.93 7.53 %
Clean Harbors Inc CLH 65.00 68.76 8.30 60.46 7.51 %
Fair Isaac Corporation FICO 260.00 263.16 21.30 241.86 7.50 %
Sony Corp (ADR) SNE 45.00 46.26 4.40 41.86 7.50 %
ExlService Holdings, Inc. EXLS 60.00 60.42 4.60 55.82 7.49 %
Morgan Stanley MS 43.00 43.31 3.30 40.01 7.47 %
Apple Inc. AAPL 185.00 186.21 14.05 172.16 7.46 %
Greif, Inc. GEF 40.00 40.53 3.30 37.23 7.44 %
Telefonaktiebolaget LM Ericsson ERIC 9.00 9.63 1.25 8.38 7.40 %
Landstar System, Inc. LSTR 105.00 109.27 11.50 97.77 7.39 %
Mastercard Inc MA 230.00 231.20 17.05 214.15 7.40 %
Tyson Foods, Inc. TSN 65.00 65.22 4.70 60.52 7.40 %
Jacobs Engineering Group Inc JEC 72.50 73.81 6.30 67.52 7.38 %
Columbia Sportswear Company COLM 100.00 103.76 10.60 93.16 7.34 %
Hilton Worldwide Holdings Inc HLT 85.00 85.78 6.60 79.18 7.35 %
Goldman Sachs Group Inc GS 195.00 198.22 16.55 181.67 7.34 %
News Corp NWSA 12.00 12.63 1.45 11.18 7.33 %
Xerox Corp XRX 31.00 31.61 2.73 28.88 7.34 %
Marriott International Inc MAR 120.00 122.32 10.50 111.82 7.32 %
Keane Group Inc FRAC 7.50 9.79 2.80 6.99 7.30 %
HCI Group Inc HCI 40.00 42.58 5.30 37.28 7.30 %
Extended Stay America Inc STAY 17.50 18.16 1.85 16.31 7.30 %
Vistra Energy Corp VST 25.00 25.60 2.30 23.30 7.30 %
Blucora Inc BCOR 25.00 28.41 5.10 23.31 7.25 %
Darden Restaurants, Inc. DRI 110.00 110.66 8.10 102.56 7.25 %
Electronics For Imaging, Inc. EFII 25.00 27.41 4.10 23.31 7.25 %
Tupperware Brands Corporation TUP 25.00 27.21 3.90 23.31 7.25 %
Live Nation Entertainment, Inc. LYV 60.00 63.46 7.50 55.96 7.22 %
Benchmark Electronics, Inc. BHE 25.00 26.27 2.95 23.32 7.20 %
Crown Holdings, Inc. CCK 52.50 54.38 5.40 48.98 7.19 %
SiteOne Landscape Supply Inc SITE 50.00 54.66 8.00 46.66 7.16 %
Woodward Inc WWD 95.00 95.05 6.40 88.65 7.16 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 24.00 24.96 2.55 22.41 7.10 %
Masco Corp MAS 38.00 38.98 3.50 35.48 7.10 %
IDEXX Laboratories, Inc. IDXX 210.00 216.21 20.10 196.11 7.08 %
SLM Corp SLM 10.00 10.52 1.18 9.34 7.07 %
Schneider National Inc SNDR 20.00 21.68 3.00 18.68 7.07 %
Texas Instruments Incorporated TXN 110.00 110.66 7.90 102.76 7.05 %
Check Point Software Technologies Ltd. CHKP 125.00 125.63 8.80 116.83 6.99 %
Royal Gold, Inc (USA) RGLD 90.00 90.71 6.60 84.11 7.00 %
Goodyear Tire & Rubber Co GT 17.00 17.89 2.00 15.89 6.99 %
Motorola Solutions Inc MSI 140.00 140.63 9.75 130.88 6.97 %
J M Smucker Co SJM 105.00 105.56 7.40 98.16 6.97 %
LCI Industries LCII 75.00 79.53 9.40 70.13 6.94 %
Tribune Publishing Co TPCO 10.00 11.25 1.90 9.35 6.95 %
Lincoln National Corporation LNC 62.50 62.71 4.25 58.46 6.91 %
Cheesecake Factory Inc CAKE 45.00 46.40 4.30 42.10 6.89 %
First Trust Dow Jones Internet Index FDN 138.00 138.83 9.70 129.13 6.87 %
Union Bankshares Corp UBSH 35.00 35.25 2.50 32.75 6.87 %
Brookdale Senior Living, Inc. BKD 6.00 6.82 1.20 5.62 6.86 %
Eastman Kodak Company KODK 2.50 3.64 1.30 2.34 6.84 %
A. O. Smith Corp AOS 50.00 51.32 4.50 46.82 6.79 %
ITT Inc ITT 55.00 57.60 6.10 51.50 6.80 %
LPL Financial Holdings Inc LPLA 70.00 74.54 9.00 65.54 6.81 %
iShares MSCI South Korea Index Fund(ETF) EWY 62.00 62.01 3.95 58.06 6.79 %
Kinsale Capital Group Inc KNSL 65.00 69.37 8.50 60.87 6.78 %
L3 Technologies Inc LLL 200.00 207.03 19.70 187.33 6.76 %
Nokia Oyj (ADR) NOK 6.00 6.38 0.76 5.62 6.76 %
CIT Group Inc. CIT 50.00 50.14 3.30 46.84 6.75 %
Moelis & Co MC 40.00 42.18 4.70 37.48 6.72 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 10.00 11.37 2.00 9.37 6.72 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 189.00 189.50 12.40 177.10 6.72 %
Molson Coors Brewing Co TAP 60.00 60.82 4.60 56.22 6.72 %
Avery Dennison Corp AVY 110.00 110.18 7.10 103.08 6.71 %
Amgen, Inc. AMGN 190.00 191.26 13.15 178.11 6.68 %
Garmin Ltd. GRMN 82.50 83.23 5.90 77.33 6.69 %
Seacor Holdings, Inc. CKH 40.00 42.60 5.10 37.50 6.67 %
Flowers Foods, Inc. FLO 20.00 20.35 1.60 18.75 6.67 %
Target Corporation TGT 75.00 76.67 6.35 70.32 6.66 %
Beacon Roofing Supply, Inc. BECN 30.00 34.64 6.50 28.14 6.61 %
ProShares UltraShort MSCI Japan EWV 29.00 29.70 2.50 27.20 6.62 %
Xylem Inc XYL 75.00 76.74 6.40 70.34 6.62 %
Corelogic Inc CLGX 35.00 37.04 4.20 32.84 6.58 %
UltraShort Gold ProShares GLL 71.00 71.44 4.80 66.64 6.54 %
Intuit Inc. INTU 250.00 258.17 23.50 234.67 6.53 %
LG Display Co Ltd. (ADR) LPL 7.50 9.14 2.10 7.04 6.53 %
Natural Resource Partners LP NRP 40.00 42.25 4.70 37.55 6.52 %
Universal Health Services, Inc. UHS 130.00 134.23 12.20 122.03 6.53 %
Taylor Morrison Home Corp TMHC 17.50 17.68 1.25 16.43 6.51 %
PowerShares DB Oil DBO 10.00 10.44 1.05 9.39 6.50 %
Intel Corporation INTC 52.50 54.30 5.00 49.30 6.49 %
Zions Bancorporation NA ZION 49.00 49.17 3.15 46.02 6.48 %
Energy Transfer LP ET 15.00 15.05 0.96 14.09 6.46 %
BMC Stock Holdings Inc BMCH 17.50 17.94 1.50 16.44 6.45 %
Omnicom Group Inc. OMC 75.00 75.46 5.00 70.46 6.44 %
Edison International EIX 62.50 63.93 5.20 58.73 6.42 %
iShares Dow Jones US Aerospace & Def.ETF ITA 197.00 197.81 12.70 185.11 6.42 %
Domtar Corp (USA) UFS 47.50 49.33 4.70 44.63 6.43 %
Hillenbrand, Inc. HI 40.00 43.09 5.50 37.59 6.41 %
Starbucks Corporation SBUX 70.00 70.68 4.90 65.78 6.41 %
Franco-Nevada Corporation FNV 75.00 76.79 6.30 70.49 6.40 %
International Paper Co IP 45.00 45.49 3.20 42.29 6.40 %
Laredo Petroleum Inc LPI 2.00 2.83 0.95 1.88 6.38 %
Sabre Corp SABR 20.00 21.35 2.55 18.80 6.38 %
Sealed Air Corp SEE 45.00 45.30 3.00 42.30 6.38 %
Veritiv Corp VRTV 25.00 27.10 3.60 23.50 6.38 %
Assured Guaranty Ltd. AGO 44.00 44.92 3.55 41.37 6.36 %
AstraZeneca plc (ADR) AZN 42.50 42.51 2.55 39.96 6.36 %
Loral Space & Communications Ltd. LORL 35.00 38.42 5.50 32.92 6.32 %
Global X FTSE Argentina 20 ETF ARGT 28.00 28.44 2.10 26.34 6.30 %
Nextera Energy Partners LP NEP 45.00 46.13 3.80 42.33 6.31 %
Comerica Incorporated CMA 80.00 82.28 7.00 75.28 6.27 %
Brinker International, Inc. EAT 40.00 43.74 6.10 37.64 6.27 %
East West Bancorp, Inc. EWBC 50.00 52.45 5.40 47.05 6.27 %
United States Brent Oil Fund LP BNO 18.00 18.99 2.05 16.94 6.26 %
Conduent Inc CNDT 12.50 14.12 2.35 11.77 6.25 %
Rockwell Automation ROK 175.00 179.30 14.60 164.70 6.25 %
Discover Financial Services DFS 72.50 73.15 4.90 68.25 6.23 %
Pitney Bowes Inc. PBI 6.00 6.85 1.20 5.65 6.19 %
Pulse Biosciences Inc PLSE 17.50 18.13 1.65 16.48 6.19 %
BlackRock, Inc. BLK 430.00 433.64 28.60 405.04 6.16 %
Digital Realty Trust, Inc. DLR 115.00 115.23 6.90 108.33 6.16 %
Washington Prime Group Inc WPG 5.00 5.16 0.45 4.71 6.16 %
Amphenol Corporation APH 95.00 95.41 5.90 89.51 6.13 %
WisdomTree India Earnings EPI 26.00 26.25 1.75 24.50 6.12 %
Liberty Broadband Corp LBRDA 90.00 92.40 7.60 84.80 6.13 %
Global X Silver Miners ETF SIL 26.00 26.60 2.10 24.50 6.12 %
Markel Corporation MKL 1,000.00 1,007.93 65.50 942.43 6.11 %
Ameresco Inc AMRC 15.00 17.24 3.10 14.14 6.08 %
Microsoft Corporation MSFT 115.00 115.90 7.50 108.40 6.09 %
United States Natural Gas Fund, LP UNG 24.00 24.64 2.01 22.63 6.05 %
ProShares Ultra MSCI Japan EZJ 32.00 32.18 2.00 30.18 6.04 %
General Mills, Inc. GIS 47.50 47.51 2.71 44.80 6.03 %
SunTrust Banks, Inc. STI 62.50 63.80 4.85 58.95 6.02 %
Carnival Corp CCL 55.00 56.59 4.70 51.89 5.99 %
Vodafone Group Plc (ADR) VOD 19.00 19.05 1.12 17.93 6.00 %
Reinsurance Group of America Inc RGA 145.00 145.33 8.50 136.83 5.97 %
Bunge Ltd BG 52.50 52.85 3.30 49.55 5.95 %
ArQule, Inc. ARQL 2.50 4.71 2.35 2.36 5.93 %
Aircastle Limited AYR 20.00 20.13 1.25 18.88 5.93 %
Glacier Bancorp, Inc. GBCI 40.00 40.86 3.10 37.76 5.93 %
Telenav Inc TNAV 5.00 6.07 1.35 4.72 5.93 %
Howard Hughes Corp HHC 110.00 110.35 6.50 103.85 5.92 %
Cullen/Frost Bankers, Inc. CFR 100.00 102.33 7.90 94.43 5.90 %
HDFC Bank Limited (ADR) HDB 110.00 111.98 8.10 103.88 5.89 %
Market Vectors Brazil Small-Cap ETF BRF 22.00 22.48 1.70 20.78 5.87 %
Citizens Financial Group Inc CFG 35.00 35.86 2.80 33.06 5.87 %
Fomento Economico Mexicano SAB (ADR) FMX 85.00 88.99 8.70 80.29 5.87 %
Cognizant Technology Solutions Corp CTSH 70.00 72.13 6.00 66.13 5.85 %
Deluxe Corporation DLX 40.00 43.29 5.50 37.79 5.85 %
Comcast Corporation CMCSA 40.00 40.41 2.61 37.80 5.82 %
Quad/Graphics, Inc. QUAD 10.00 12.10 2.65 9.45 5.82 %
Interface, Inc. TILE 15.00 16.13 1.95 14.18 5.78 %
TJX Companies Inc TJX 50.00 51.77 4.50 47.27 5.78 %
Ultra Gold ProShares UGL 37.00 37.88 2.90 34.98 5.77 %
Clorox Co CLX 160.00 160.70 9.40 151.30 5.75 %
E*TRADE Financial Corp ETFC 45.00 49.05 6.50 42.55 5.76 %
Lamar Advertising Co LAMR 77.50 77.79 4.50 73.29 5.74 %
Kimberly Clark Corp KMB 120.00 120.20 6.70 113.50 5.73 %
Industrial Logistics Properties Trust ILPT 20.00 20.32 1.40 18.92 5.71 %
Intevac, Inc. IVAC 5.00 6.08 1.35 4.73 5.71 %
Johnson Controls International PLC JCI 35.00 35.86 2.75 33.11 5.71 %
Juniper Networks, Inc. JNPR 26.00 26.84 2.24 24.60 5.69 %
Aramark ARMK 25.00 29.86 6.20 23.66 5.66 %
Global x Gold Explorers Etf GOEX 21.00 21.72 1.85 19.87 5.67 %
Keurig Dr Pepper Inc KDP 27.00 27.70 2.15 25.55 5.68 %
Zoetis Inc ZTS 95.00 96.91 7.00 89.91 5.66 %
SPDR S&P Semiconductor (ETF) XSD 79.00 79.89 5.10 74.79 5.63 %
Gannett Co Inc GCI 10.00 10.97 1.50 9.47 5.60 %
Pico Holdings Inc PICO 10.00 10.77 1.30 9.47 5.60 %
Cowen Inc COWN 12.50 14.94 3.10 11.84 5.57 %
Eaton Corporation PLC ETN 80.00 80.58 4.80 75.78 5.57 %
iShares Dow Jones US Medical Dev.(ETF) IHI 230.00 230.65 12.80 217.85 5.58 %
Direxion Mid Cap Bear 3X Shares MIDZ 11.00 11.62 1.20 10.42 5.57 %
First Trust ISE Cloud Computing Index Fund SKYY 57.00 57.70 3.70 54.00 5.56 %
Global X Lithium ETF LIT 28.00 28.63 2.10 26.53 5.54 %
New York Community Bancorp, Inc. NYCB 12.00 12.02 0.65 11.37 5.54 %
Atlantic Power Corp AT 2.50 2.62 0.25 2.37 5.49 %
Anavex Life Sciences Corp AVXL 2.50 3.02 0.65 2.37 5.49 %
Hanger Inc HNGR 17.50 19.79 3.20 16.59 5.49 %
Liberty LiLAC Group Class C LILAK 17.50 19.99 3.40 16.59 5.49 %
Sykes Enterprises, Incorporated SYKE 25.00 28.50 4.80 23.70 5.49 %
IDEX Corporation IEX 145.00 147.78 10.30 137.48 5.47 %
Wells Fargo & Co WFC 50.00 50.66 3.25 47.41 5.46 %
Aon PLC AON 170.00 170.04 8.80 161.24 5.43 %
Warrior Met Coal Inc HCC 25.00 28.61 4.90 23.71 5.44 %
Energy Select Sector SPDR (ETF) XLE 65.00 65.50 3.85 61.65 5.43 %
Crown Castle International Corp CCI 125.00 125.07 6.50 118.57 5.42 %
Costco Wholesale Corporation COST 230.00 233.62 15.40 218.22 5.40 %
RenaissanceRe Holdings Ltd. RNR 145.00 146.58 9.00 137.58 5.39 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 39.00 39.66 2.65 37.01 5.38 %
Washington Federal Inc. WAFD 30.00 30.07 1.60 28.47 5.37 %
iShares Silver Trust (ETF) SLV 14.00 14.34 1.05 13.29 5.34 %
Weyerhaeuser Co WY 25.00 25.53 1.80 23.73 5.35 %
Akebia Therapeutics Inc AKBA 7.50 8.17 1.05 7.12 5.34 %
T. Rowe Price Group Inc TROW 100.00 102.48 7.50 94.98 5.29 %
iShares S&P SmallCap 600 Growth (ETF) IJT 179.00 179.74 9.70 170.04 5.27 %
Safehold Inc SAFE 20.00 20.40 1.40 19.00 5.26 %
Schwab Emerging Markets Equity ETF SCHE 26.00 26.05 1.35 24.70 5.26 %
ProShares UltraShort Financials (ETF) SKF 18.00 18.79 1.69 17.10 5.26 %
Tecrium Wheat Fund WEAT 5.00 5.35 0.60 4.75 5.26 %
Spirit Realty Capital Inc SRC 37.00 37.41 2.25 35.16 5.23 %
United States 12 Month Oil Fund LP USL 22.00 22.20 1.30 20.90 5.24 %
Fidelity National Information Servcs Inc FIS 105.00 108.89 9.10 99.79 5.22 %
M&T Bank Corporation MTB 170.00 172.55 11.00 161.55 5.23 %
Flagstar Bancorp Inc FBC 30.00 32.42 3.90 28.52 5.19 %
Global X Uranium ETF URA 12.00 12.56 1.15 11.41 5.17 %
American Express Company AXP 110.00 113.52 8.90 104.62 5.14 %
Franklin Resources, Inc. BEN 32.50 33.31 2.40 30.91 5.14 %
DCP Midstream LP DCP 30.00 31.13 2.60 28.53 5.15 %
ProShares Ultra 20+ Year Treasury UBT 77.00 77.05 3.80 73.25 5.12 %
Linde PLC LIN 175.00 176.40 9.90 166.50 5.11 %
Host Hotels and Resorts Inc HST 19.00 19.18 1.10 18.08 5.09 %
Ashland Global Holdings Inc ASH 75.00 78.28 6.90 71.38 5.07 %
Yum! Brands, Inc. YUM 100.00 100.88 5.70 95.18 5.06 %
Crossamerica Partners LP CAPL 17.50 17.71 1.05 16.66 5.04 %
Franks International NV FI 5.00 6.31 1.55 4.76 5.04 %
Goldcorp Inc. (USA) GG 10.00 10.86 1.34 9.52 5.04 %
KT Corp (ADR) KT 12.50 13.30 1.40 11.90 5.04 %
China Life Insurance Co Ltd (ADR) LFC 12.50 13.55 1.65 11.90 5.04 %
Arthur J Gallagher & Co AJG 80.00 80.27 4.10 76.17 5.03 %
Flowserve Corp FLS 40.00 44.28 6.20 38.08 5.03 %
Shell Midstream Partners LP SHLX 19.00 19.24 1.15 18.09 5.03 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 45.00 45.40 2.55 42.85 5.02 %
Lamb Weston Holdings Inc LW 65.00 69.50 7.60 61.90 5.01 %
DHT Holdings Inc DHT 4.00 4.56 0.75 3.81 4.99 %
* Restaurant Brands International Inc. QSR 60.00 63.15 6.00 57.15 4.99 %
Short Russell2000 ProShares RWM 40.00 40.50 2.40 38.10 4.99 %
Exxon Mobil Corporation XOM 80.00 80.16 3.95 76.21 4.97 %
iShares S&P 500 Growth Index (ETF) IVW 171.00 171.14 8.20 162.94 4.95 %
Alexandria Real Estate Equities Inc ARE 140.00 140.52 7.10 133.42 4.93 %
China Unicom (Hong Kong) Limited (ADR) CHU 12.00 12.84 1.40 11.44 4.94 %
Simon Property Group Inc SPG 175.00 176.11 9.35 166.76 4.94 %
Encompass Health Corp EHC 55.00 59.74 7.30 52.44 4.88 %
TAKEDA PHARMACEUTICAL CO LTD TAK 20.00 21.22 2.15 19.07 4.88 %
Principal Financial Group Inc PFG 50.00 52.18 4.50 47.68 4.87 %
Church & Dwight Co., Inc. CHD 65.00 67.39 5.40 61.99 4.86 %
China Petroleum & Chemical Corp (ADR) SNP 85.00 85.06 4.00 81.06 4.86 %
Westamerica Bancorporation WABC 60.00 62.72 5.50 57.22 4.86 %
Kraft Heinz Co KHC 30.00 32.12 3.50 28.62 4.82 %
Eli Lilly And Co LLY 120.00 123.92 9.45 114.47 4.83 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 60.00 60.65 3.40 57.25 4.80 %
ONEOK, Inc. OKE 65.00 66.82 4.80 62.02 4.80 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 31.00 31.19 1.60 29.59 4.77 %
Novartis AG (ADR) NVS 92.50 93.29 5.00 88.29 4.77 %
Amdocs Limited DOX 52.50 54.72 4.60 50.12 4.75 %
Everest Re Group Ltd RE 210.00 219.09 18.60 200.49 4.74 %
Allstate Corp ALL 92.50 94.84 6.50 88.34 4.71 %
Infosys Ltd ADR INFY 10.00 10.70 1.15 9.55 4.71 %
FirstEnergy Corp. FE 41.00 41.21 2.05 39.16 4.70 %
TE Connectivity Ltd TEL 80.00 83.71 7.30 76.41 4.70 %
Canadian National Railway (USA) CNI 85.00 87.61 6.40 81.21 4.67 %
Liberty Media Formula One FWONA 30.00 34.16 5.50 28.66 4.68 %
Boston Properties, Inc. BXP 130.00 132.74 8.50 124.24 4.64 %
Aqua Metals Inc AQMS 2.50 4.09 1.70 2.39 4.60 %
Site Centers Corp SITC 12.50 13.05 1.10 11.95 4.60 %
American Assets Trust, Inc AAT 45.00 45.67 2.65 43.02 4.59 %
Merck & Co., Inc. MRK 80.00 81.55 5.05 76.50 4.58 %
International Business Machines Corp. IBM 135.00 139.43 10.30 129.13 4.55 %
Gardner Denver Holdings Inc GDI 25.00 27.92 4.00 23.92 4.52 %
P H Glatfelter Co GLT 12.50 13.36 1.40 11.96 4.52 %
Kadant Inc. KAI 85.00 88.83 7.50 81.33 4.51 %
NGL Energy Partners LP NGL 12.50 13.51 1.55 11.96 4.52 %
Technology Select Sector SPDR Fund XLK 70.00 72.98 6.00 66.98 4.51 %
iShares MSCI Global Gold Miners ETF RING 17.00 17.43 1.15 16.28 4.45 %
PepsiCo, Inc. PEP 115.00 115.56 5.45 110.11 4.44 %
United Parcel Service, Inc. UPS 105.00 109.53 9.00 100.53 4.45 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 46.00 46.90 2.85 44.05 4.43 %
Waste Management, Inc. WM 100.00 100.96 5.20 95.76 4.43 %
GasLog Partners LP GLOP 22.50 22.80 1.25 21.55 4.41 %
iShares Dow Jones US Energy Sector (ETF) IYE 35.00 35.92 2.40 33.52 4.42 %
Kimco Realty Corp KIM 17.50 17.66 0.90 16.76 4.42 %
Advanced Disposal Services Inc ADSW 25.00 26.90 2.95 23.95 4.38 %
Aurinia Pharmaceuticals Inc AUPH 5.00 6.29 1.50 4.79 4.38 %
iShares Russell Midcap Growth Idx. (ETF) IWP 134.00 134.27 5.90 128.37 4.39 %
3M Co MMM 200.00 208.04 16.45 191.59 4.39 %
Marker Therapeutics Inc MRKR 5.00 5.84 1.05 4.79 4.38 %
COMSCORE, Inc. SCOR 20.00 22.26 3.10 19.16 4.38 %
ProShares UltraShort Europe EPV 32.00 32.16 1.50 30.66 4.37 %
KAR Auction Services Inc KAR 45.00 48.92 5.80 43.12 4.36 %
SemGroup Corp SEMG 12.50 14.48 2.50 11.98 4.34 %
iShares Dow Jones US Healthcare (ETF) IYH 195.00 195.03 8.10 186.93 4.32 %
Thomson Reuters Corp TRI 55.00 56.32 3.60 52.72 4.32 %
iShares Dow Jones US Pharm Indx (ETF) IHE 153.00 153.12 6.40 146.72 4.28 %
Koninklijke Philips NV (ADR) PHG 40.00 41.16 2.80 38.36 4.29 %
RevenueShares Small Cap Fund (ETF) RWJ 66.00 66.39 3.10 63.29 4.28 %
SPDR S&P Aerospace & Defense ETF XAR 90.00 90.70 4.40 86.30 4.29 %
Ecolab Inc. ECL 170.00 174.48 11.40 163.08 4.24 %
Invesco Ltd. IVZ 19.00 19.78 1.55 18.23 4.22 %
BP plc (ADR) BP 43.00 43.87 2.60 41.27 4.20 %
Macquarie Infrastructure Corp MIC 40.00 40.59 2.20 38.39 4.19 %
Willis Towers Watson PLC WLTW 170.00 173.65 10.50 163.15 4.20 %
American Tower Corp AMT 185.00 188.97 11.40 177.57 4.18 %
Consolidated Communications Holdings Inc CNSL 10.00 10.40 0.80 9.60 4.17 %
Minerva Neurosciences Inc NERV 7.50 8.25 1.05 7.20 4.17 %
Permianville Royalty Trust PVL 2.50 2.80 0.40 2.40 4.16 %
Recro Pharma Inc REPH 7.50 9.25 2.05 7.20 4.17 %
Mkt Vectors Glb Alternative Energy ETF GEX 63.00 63.09 2.60 60.49 4.15 %
National Fuel Gas Co. NFG 60.00 60.41 2.80 57.61 4.15 %
iShares MSCI Spain ETF EWP 29.00 29.30 1.45 27.85 4.13 %
Ingredion Inc INGR 90.00 94.87 8.40 86.47 4.08 %
Market Vectors Pharmaceutical ETF PPH 60.00 60.55 2.90 57.65 4.08 %
Diageo plc (ADR) DEO 160.00 163.27 9.50 153.77 4.05 %
IHS Markit Ltd INFO 50.00 54.55 6.50 48.05 4.06 %
Cisco Systems, Inc. CSCO 50.00 53.21 5.15 48.06 4.04 %
Northern Trust Corporation NTRS 90.00 94.93 8.40 86.53 4.01 %
Atmos Energy Corporation ATO 100.00 101.52 5.30 96.22 3.93 %
Huntington Bancshares Incorporated HBAN 13.00 13.77 1.26 12.51 3.92 %
Procter & Gamble Co PG 100.00 102.58 6.35 96.23 3.91 %
Verizon Communications Inc. VZ 57.50 58.43 3.10 55.33 3.92 %
Walt Disney Co DIS 110.00 114.97 9.10 105.88 3.90 %
Mobileiron Inc MOBL 4.00 5.00 1.15 3.85 3.90 %
Johnson & Johnson JNJ 135.00 137.62 7.65 129.97 3.87 %
Black Stone Minerals LP BSM 17.50 17.65 0.80 16.85 3.86 %
Royal Dutch Shell plc (ADR) A 62.50 63.28 3.10 60.18 3.86 %
UDR, Inc. UDR 45.00 45.13 1.80 43.33 3.85 %
First Commonwealth Financial FCF 12.50 13.49 1.45 12.04 3.82 %
Mdu Resources Group Inc MDU 25.00 25.73 1.65 24.08 3.82 %
iShares MSCI ACWI Index Fund ACWI 72.00 72.06 2.70 69.36 3.81 %
Essex Property Trust Inc ESS 280.00 289.49 19.70 269.79 3.78 %
First American Financial Corp FAF 50.00 50.08 1.90 48.18 3.78 %
Perficient, Inc. PRFT 25.00 28.69 4.60 24.09 3.78 %
iShares MSCI Australia Index Fund (ETF) EWA 21.00 21.44 1.20 20.24 3.75 %
Sociedad Quimica y Minera de Chile (ADR) SQM 40.00 40.80 2.25 38.55 3.76 %
Schwab U.S. Large-Cap Growth ETF SCHG 78.00 78.79 3.60 75.19 3.74 %
AvalonBay Communities Inc AVB 195.00 198.96 10.90 188.06 3.69 %
iShares MSCI United Kingdom Index (ETF) EWU 33.00 33.42 1.60 31.82 3.69 %
Medical Properties Trust, Inc. MPW 18.00 18.31 0.95 17.36 3.69 %
PS Business Parks Inc PSB 155.00 155.52 6.00 149.52 3.67 %
Vanguard S&P 500 Etf VOO 255.00 259.81 13.80 246.01 3.65 %
Atkore International Group Inc ATKR 20.00 22.15 2.85 19.30 3.63 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 22.00 22.78 1.55 21.23 3.63 %
Duke Energy Corp DUK 90.00 90.65 3.80 86.85 3.63 %
Equity Residential EQR 72.50 74.77 4.80 69.97 3.62 %
Exelon Corporation EXC 49.00 50.00 2.70 47.30 3.59 %
iShares MSCI Germany Index Fund (ETF) EWG 27.00 27.57 1.50 26.07 3.57 %
Enbridge Inc (USA) ENB 35.00 36.50 2.70 33.80 3.55 %
Vanguard Mega Cap ETF MGC 97.00 97.78 4.10 93.68 3.54 %
Gaming and Leisure Properties Inc GLPI 37.00 37.04 1.30 35.74 3.53 %
Marsh & McLennan Companies, Inc. MMC 90.00 93.33 6.40 86.93 3.53 %
Travelers Companies Inc TRV 130.00 134.19 8.60 125.59 3.51 %
United States Gasoline UGA 28.00 28.70 1.65 27.05 3.51 %
HCP, Inc. HCP 30.00 31.14 2.15 28.99 3.48 %
Liberty Sirius XM Group LSXMA 40.00 41.55 2.90 38.65 3.49 %
PPL Corp PPL 32.00 32.72 1.80 30.92 3.49 %
QUALCOMM, Inc. QCOM 55.00 56.60 3.45 53.15 3.48 %
iShares S&P 500 Value Index (ETF) IVE 113.00 113.69 4.40 109.29 3.39 %
ONE Gas Inc OGS 85.00 88.81 6.60 82.21 3.39 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 45.00 45.58 2.05 43.53 3.38 %
AT&T Inc. T 30.00 30.68 1.66 29.02 3.38 %
Vanguard Mid-Cap ETF VO 159.00 159.72 5.90 153.82 3.37 %
B2Gold Corp. BTG 2.50 2.92 0.50 2.42 3.31 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 15.00 15.87 1.35 14.52 3.31 %
Old Republic International Corporation ORI 20.00 21.01 1.65 19.36 3.31 %
Teekay Corporation TK 2.50 3.92 1.50 2.42 3.31 %
Toyota Motor Corp (ADR) TM 115.00 118.96 7.65 111.31 3.32 %
Meridian Bioscience, Inc. VIVO 15.00 16.52 2.00 14.52 3.31 %
iShares S&P Global Energy Sector (ETF) IXC 33.00 33.75 1.80 31.95 3.29 %
Vanguard Total International Stock ETF VXUS 52.00 52.30 1.95 50.35 3.28 %
Carriage Services, Inc. CSV 17.50 19.70 2.75 16.95 3.24 %
Essential Properties Realty Trust Inc EPRT 17.50 18.10 1.15 16.95 3.24 %
LegacyTexas Financial Group Inc LTXB 35.00 38.80 4.90 33.90 3.24 %
Health Care SPDR (ETF) XLV 90.00 91.99 4.80 87.19 3.22 %
Mack Cali Realty Corp CLI 20.00 21.13 1.75 19.38 3.20 %
Osisko Gold Royalties Limited OR 10.00 11.49 1.80 9.69 3.20 %
TCF Financial Corporation TCF 20.00 21.98 2.60 19.38 3.20 %
ING Groep NV (ADR) ING 12.00 12.58 0.95 11.63 3.18 %
NIC Inc. EGOV 15.00 17.04 2.50 14.54 3.16 %
Eversource Energy ES 70.00 71.75 3.90 67.85 3.17 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 30.00 30.63 1.55 29.08 3.16 %
SPDR S&P Emerging Small Cap ETF EWX 44.00 44.86 2.20 42.66 3.14 %
RevenueShares Mid Cap Fund (ETF) RWK 59.00 59.40 2.20 57.20 3.15 %
iShares S&P 1500 Index Fund (ETF) ITOT 64.00 64.41 2.35 62.06 3.13 %
Gold Fields Limited (ADR) GFI 3.00 3.91 1.00 2.91 3.09 %
Gulfport Energy Corporation GPOR 5.00 7.35 2.50 4.85 3.09 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 22.00 22.64 1.30 21.34 3.07 %
Vanguard Mega Cap Growth ETF MGK 122.00 122.96 4.60 118.36 3.08 %
Vanguard Large-Cap ETF VV 129.00 129.95 4.80 125.15 3.08 %
Magellan Midstream Partners, L.P. MMP 57.50 59.99 4.20 55.79 3.07 %
iShares FTSE NAREIT Residential REZ 70.00 70.37 2.45 67.92 3.06 %
Dominion Energy Inc D 75.00 76.98 4.20 72.78 3.05 %
iShares MSCI Switzerland Index Fund(ETF) EWL 35.00 35.27 1.30 33.97 3.03 %
SPDR S&P Dividend (ETF) SDY 98.00 98.43 3.30 95.13 3.02 %
Sprague Resources LP SRLP 15.00 15.81 1.25 14.56 3.02 %
Provident Financial Services, Inc. PFS 25.00 26.62 2.35 24.27 3.01 %
iShares MSCI Malaysia Index Fund (ETF) EWM 30.00 30.58 1.45 29.13 2.99 %
TEUCRIUM SUGAR FUND CANE 7.00 7.35 0.55 6.80 2.94 %
SPDR Barclays Convertible Securities ETF CWB 52.00 52.26 1.75 50.51 2.95 %
Essent Group Ltd ESNT 40.00 44.26 5.40 38.86 2.93 %
JBG SMITH Properties JBGS 40.00 41.56 2.70 38.86 2.93 %
First Data Corp FDC 25.00 25.64 1.35 24.29 2.92 %
Ryman Hospitality Properties Inc RHP 80.00 83.73 6.00 77.73 2.92 %
EPR Properties EPR 75.00 75.39 2.50 72.89 2.89 %
First Trust Large Cap Growth AlphaDEX Fund FTC 66.00 66.04 1.90 64.14 2.90 %
Schwab U.S. Broad Market ETF SCHB 68.00 68.08 2.00 66.08 2.91 %
Autoweb Inc AUTO 2.50 4.43 2.00 2.43 2.88 %
Douglas Emmett, Inc. DEI 40.00 40.93 2.05 38.88 2.88 %
Schwab U.S. Mid-Cap ETF SCHM 55.00 55.46 2.00 53.46 2.88 %
Telecom Argentina SA (ADR) TEO 15.00 15.18 0.60 14.58 2.88 %
VOC Energy Trust VOC 5.00 5.16 0.30 4.86 2.88 %
SPDR Dow Jones REIT ETF RWR 98.00 98.07 2.80 95.27 2.87 %
Schwab U.S. Small-Cap ETF SCHA 70.00 70.60 2.55 68.05 2.87 %
Toronto-Dominion Bank TD 55.00 56.57 3.10 53.47 2.86 %
Shaw Communications Inc (USA) SJR 20.00 20.76 1.30 19.46 2.77 %
Iron Mountain Inc IRM 32.50 34.93 3.30 31.63 2.75 %
Reading International, Inc. RDI 15.00 16.15 1.55 14.60 2.74 %
SPDR S&P Emerging Markets Dividend ETF EDIV 31.00 31.78 1.60 30.18 2.72 %
Sempra Energy SRE 120.00 124.62 7.80 116.82 2.72 %
WisdomTree Bloomberg U.S. Dollar Bullish Fund USDU 27.00 27.09 0.80 26.29 2.70 %
Turkcell Iletisim Hizmetleri A.S. (ADR) TKC 5.00 6.27 1.40 4.87 2.67 %
Hostess Brands Inc TWNK 10.00 11.79 2.05 9.74 2.67 %
Agree Realty Corporation ADC 65.00 65.87 2.55 63.32 2.65 %
Caretrust REIT Inc CTRE 22.50 23.88 1.95 21.93 2.62 %
ProShares Short High Yield SJB 22.00 22.14 0.70 21.44 2.61 %
Brandywine Realty Trust BDN 15.00 15.57 0.95 14.62 2.60 %
Bassett Furniture Industries Inc. BSET 17.50 17.81 0.75 17.06 2.58 %
Invitation Homes Inc INVH 22.50 23.84 1.90 21.94 2.55 %
Royal Bank of Canada RY 75.00 77.64 4.50 73.14 2.54 %
Republic Services, Inc. RSG 75.00 78.65 5.50 73.15 2.53 %
DTE Energy Co DTE 120.00 123.88 6.80 117.08 2.49 %
iShares Gold Trust(ETF) IAU 12.00 12.46 0.75 11.71 2.48 %
Vanguard Mega Cap Value ETF MGV 78.00 78.91 2.80 76.11 2.48 %
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 63.00 63.93 2.45 61.48 2.47 %
Vanguard High Dividend Yield Indx ETF VYM 86.00 86.42 2.50 83.92 2.48 %
iShares MSCI All Country World Minimum Volatility ETF ACWV 88.00 88.51 2.60 85.91 2.43 %
SPDR S&P Pharmaceuticals (ETF) XPH 41.00 41.75 1.70 40.05 2.37 %
PBF Logistics LP PBFX 20.00 21.04 1.50 19.54 2.35 %
iShares Emerging Markets Local LEMB 44.00 44.50 1.50 43.00 2.33 %
Chuy's Holdings Inc CHUY 20.00 22.40 2.85 19.55 2.30 %
Cemex SAB de CV (ADR) CX 4.00 4.77 0.86 3.91 2.30 %
Park Hotels & Resorts Inc PK 30.00 31.38 2.05 29.32 2.30 %
SPDR S&P Retail (ETF) XRT 40.00 44.40 5.30 39.10 2.30 %
Phoenix New Media Ltd ADR FENG 2.50 4.20 1.75 2.45 2.25 %
Short QQQ ProShares PSQ 29.00 29.81 1.45 28.36 2.26 %
WisdomTree LargeCap Dividend Fund DLN 94.00 94.26 2.30 91.96 2.22 %
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF GSLC 56.00 56.68 1.90 54.78 2.23 %
iShares S&P Global 100 Index (ETF) IOO 47.00 47.53 1.55 45.98 2.22 %
National Storage Affiliates Trust NSA 25.00 27.86 3.40 24.46 2.21 %
First Trust Materials AlphaDEX FXZ 37.00 37.81 1.60 36.21 2.18 %
Trecora Resources TREC 7.50 8.89 1.55 7.34 2.18 %
Store Capital Corp STOR 30.00 32.34 2.95 29.39 2.08 %
Sensient Technologies Corporation SXT 65.00 66.58 2.90 63.68 2.07 %
Honda Motor Co Ltd (ADR) HMC 25.00 27.45 2.95 24.50 2.04 %
Market Vectors Coal ETF KOL 13.00 13.64 0.90 12.74 2.04 %
Navient Corp NAVI 10.00 12.05 2.25 9.80 2.04 %
San Juan Basin Royalty Trust SJT 5.00 5.70 0.80 4.90 2.04 %
Vereit Inc VER 8.00 8.24 0.40 7.84 2.04 %
Vanguard Mid-Cap Value ETF VOE 108.00 108.33 2.50 105.83 2.05 %
XBiotech Inc XBIT 7.50 9.40 2.05 7.35 2.04 %
Schwab U.S. REIT ETF SCHH 43.00 43.91 1.75 42.16 1.99 %
iShares MSCI Netherlands Investable(ETF) EWN 30.00 30.32 0.90 29.42 1.97 %
PowerShares DWA Technical Ldrs Pf (ETF) PDP 55.00 55.64 1.70 53.94 1.97 %
Redwood Trust, Inc. RWT 15.00 15.61 0.90 14.71 1.97 %
Arbor Realty Trust Inc ABR 12.50 12.86 0.60 12.26 1.96 %
Guggenheim Spin-Off ETF CSD 50.00 50.59 1.55 49.04 1.96 %
Rite Aid Corporation RAD 0.50 0.69 0.20 0.49 1.96 %
Pennsylvania R.E.I.T. PEI 5.00 5.91 1.00 4.91 1.94 %
WisdomTree Chinese Yuan Fund CYB 26.00 26.06 0.55 25.51 1.92 %
Physicians Realty Trust DOC 17.50 18.32 1.15 17.17 1.92 %
iShares MSCI Europe Financials ETF EUFN 18.00 18.91 1.25 17.66 1.93 %
iShares International Treasury Bond ETF IGOV 48.00 48.82 1.70 47.12 1.87 %
Royal Dutch Shell Plc CL B B 62.50 64.55 3.20 61.35 1.87 %
Bancorpsouth Bank BXS 25.00 29.85 5.30 24.55 1.83 %
Tallgrass Energy LP TGE 22.50 24.05 1.95 22.10 1.83 %
ProShares S&P 500 Aristocrats ETF NOBL 66.00 66.92 2.10 64.82 1.82 %
UltraShort 7-10 Year Treasury ProShares PST 21.00 21.48 0.85 20.63 1.79 %
US Foods Holding Corp USFD 30.00 34.78 5.30 29.48 1.76 %
EQM Midstream Partners LP EQM 40.00 43.82 4.50 39.32 1.73 %
Schwab US Dividend Equity ETF SCHD 52.00 52.27 1.15 51.12 1.73 %
Washington Real Estate Investment Trust WRE 25.00 27.54 2.95 24.59 1.67 %
Industrial Select Sector SPDR Fund XLI 70.00 74.05 5.20 68.85 1.67 %
Short MSCI Emerging Markets ProShares EUM 18.00 18.46 0.75 17.71 1.64 %
Independence Realty Trust Inc IRT 10.00 10.49 0.65 9.84 1.63 %
Vanguard Consumer Staples ETF VDC 142.00 142.78 3.00 139.78 1.59 %
Hanmi Financial Corp HAFC 20.00 21.69 2.00 19.69 1.57 %
Equity Commonwealth EQC 30.00 33.44 3.90 29.54 1.56 %
Rogers Communications Inc. (USA) RCI 50.00 54.33 5.10 49.23 1.56 %
WEC Energy Group Inc WEC 75.00 78.75 4.90 73.85 1.56 %
Liberty Tripadvisor Holdings Inc LTRPA 12.50 14.16 1.85 12.31 1.54 %
Verso Corp VRS 17.50 19.60 2.35 17.25 1.45 %
Regency Centers Corp REG 60.00 64.76 5.60 59.16 1.42 %
Alerian MLP AMLP 9.00 9.88 1.00 8.88 1.35 %
Syros Pharmaceuticals Inc SYRS 7.50 8.85 1.45 7.40 1.35 %
Rexford Industrial Realty Inc REXR 35.00 35.61 1.05 34.56 1.27 %
UGI Corp UGI 50.00 54.97 5.60 49.37 1.28 %
Vanguard Telecommunication Services ETF VOX 84.00 84.44 1.50 82.94 1.28 %
Invesco Mortgage Capital Inc IVR 16.00 16.10 0.30 15.80 1.27 %
Crestwood Equity Partners LP CEQP 30.00 34.13 4.50 29.63 1.25 %
WP Carey Inc WPC 75.00 77.12 3.00 74.12 1.19 %
Liberty Property Trust LPT 45.00 48.59 4.10 44.48 1.16 %
Columbia Property Trust Inc CXP 20.00 22.13 2.35 19.78 1.11 %
Donnelley Financial Solutions Inc DFIN 12.50 14.72 2.35 12.37 1.05 %
Kayne Anderson MLP Midstream Invstmnt Co KYN 15.00 15.70 0.85 14.85 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.