In the Money Covered Calls for 10/18/2019 - 91 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Athenex Inc ATNX 17.50 19.19 5.40 13.79 26.90 %
Intra-Cellular Therapies Inc ITCI 10.00 11.66 3.70 7.96 25.63 %
The Medicines Company MDCO 36.00 36.52 7.10 29.42 22.37 %
Pareteum Corp TEUM 2.50 3.16 1.10 2.06 21.36 %
Clovis Oncology Inc CLVS 12.00 12.32 2.25 10.07 19.17 %
Amarin Corporation plc (ADR) AMRN 21.00 21.08 3.20 17.88 17.45 %
Deciphera Pharmaceuticals Inc DCPH 20.00 20.58 3.50 17.08 17.10 %
Uniqure NV QURE 70.00 72.46 12.50 59.96 16.74 %
ArQule, Inc. ARQL 10.00 10.32 1.75 8.57 16.69 %
Mallinckrodt PLC MNK 7.00 7.55 1.55 6.00 16.67 %
Blue Apron Holdings Inc APRN 9.00 9.54 1.80 7.74 16.28 %
CEL-SCI Corporation CVM 5.00 6.35 2.05 4.30 16.28 %
Moderna Inc MRNA 12.50 14.05 3.30 10.75 16.28 %
Novartis AG (ADR) NVS 90.00 90.17 12.60 77.57 16.02 %
Arlo Technologies Inc ARLO 4.00 4.11 0.65 3.46 15.61 %
Evolus Inc EOLS 17.50 17.80 2.65 15.15 15.51 %
Tenneco Inc TEN 9.00 9.16 1.35 7.81 15.24 %
Madrigal Pharmaceuticals Inc MDGL 95.00 95.05 12.40 82.65 14.94 %
Maxar Technologies Inc MAXR 7.50 8.38 1.85 6.53 14.85 %
Lexicon Pharmaceuticals, Inc. LXRX 5.00 5.36 1.00 4.36 14.81 %
Rocket Pharmaceuticals Inc RCKT 12.50 12.65 1.75 10.90 14.68 %
Uniti Group Inc UNIT 7.50 8.59 2.05 6.54 14.68 %
Crowdstrike Holdings Inc CRWD 70.00 70.97 9.80 61.17 14.44 %
Pulse Biosciences Inc PLSE 12.50 12.59 1.65 10.94 14.26 %
Wave Life Sciences Ltd WVE 25.00 26.48 4.60 21.88 14.26 %
Intrexon Corp XON 7.00 7.58 1.45 6.13 14.10 %
Regenxbio Inc RGNX 45.00 47.76 8.30 39.46 14.04 %
Revance Therapeutics Inc RVNC 12.50 12.64 1.65 10.99 13.74 %
Anavex Life Sciences Corp AVXL 2.50 3.05 0.85 2.20 13.64 %
Signet Jewelers Ltd. SIG 18.00 18.37 2.50 15.87 13.42 %
Net 1 UEPS Technologies Inc UEPS 4.00 4.08 0.55 3.53 13.31 %
Roku Inc ROKU 105.00 109.33 16.60 92.73 13.23 %
Scientific Games Corp SGMS 19.00 19.26 2.45 16.81 13.03 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 8.00 8.10 1.02 7.08 12.99 %
Enanta Pharmaceuticals Inc ENTA 80.00 81.71 10.90 70.81 12.98 %
Mirati Therapeutics Inc MRTX 100.00 103.28 14.70 88.58 12.89 %
Adient PLC ADNT 21.00 21.57 2.95 18.62 12.78 %
Dova Pharmaceuticals Inc DOVA 15.00 16.01 2.70 13.31 12.70 %
ZIOPHARM Oncology Inc. ZIOP 5.50 5.74 0.85 4.89 12.59 %
Farfetch Ltd FTCH 21.00 21.26 2.60 18.66 12.54 %
HUYA Inc - ADR HUYA 22.50 22.86 2.85 20.01 12.44 %
Office Depot Inc ODP 2.00 2.02 0.24 1.78 12.36 %
Ultra DJ-AIG Crude Oil ProShares UCO 18.00 18.31 2.28 16.03 12.29 %
Avid Technology, Inc. AVID 10.00 10.06 1.15 8.91 12.23 %
Blueprint Medicines Corp BPMC 95.00 96.37 11.70 84.67 12.20 %
Acorda Therapeutics Inc ACOR 6.00 6.90 1.55 5.35 12.15 %
Chesapeake Energy Corporation CHK 1.50 1.70 0.36 1.34 11.94 %
YRC Worldwide Inc YRCW 3.00 3.38 0.70 2.68 11.94 %
Trade Desk Inc TTD 240.00 244.24 29.70 214.54 11.87 %
Callon Petroleum Company CPE 5.00 5.22 0.75 4.47 11.86 %
ProShares UltraShort DJUBS Crude Oil SCO 17.00 17.63 2.40 15.23 11.62 %
Conn's Inc CONN 18.00 18.33 2.20 16.13 11.59 %
Kura Oncology Inc KURA 20.00 20.64 2.70 17.94 11.48 %
Natera Inc NTRA 25.00 25.54 3.10 22.44 11.41 %
MacroGenics Inc MGNX 15.00 15.17 1.70 13.47 11.36 %
Renewable Energy Group Inc REGI 15.00 15.23 1.75 13.48 11.28 %
Carrizo Oil & Gas Inc CRZO 10.00 10.39 1.40 8.99 11.23 %
Guardant Health Inc GH 90.00 92.30 11.30 81.00 11.12 %
Gulfport Energy Corporation GPOR 3.50 3.70 0.55 3.15 11.11 %
NanoString Technologies Inc NSTG 30.00 30.40 3.40 27.00 11.11 %
Smith Micro Software, Inc. SMSI 3.00 3.10 0.40 2.70 11.11 %
Waitr Holdings Inc WTRH 5.00 5.15 0.65 4.50 11.11 %
AxoGen Inc AXGN 20.00 20.21 2.20 18.01 11.05 %
Innovative Industrial Properties Inc IIPR 125.00 125.68 13.10 112.58 11.03 %
Direxion Energy Bear 3X Shares ERY 44.00 44.35 4.70 39.65 10.97 %
BioSig Technologies Inc BSGM 7.50 8.26 1.50 6.76 10.95 %
Syndax Pharmaceuticals Inc SNDX 7.50 9.16 2.40 6.76 10.95 %
Syros Pharmaceuticals Inc SYRS 7.50 7.61 0.85 6.76 10.95 %
Chemours Co CC 19.00 19.43 2.30 17.13 10.92 %
Intersect ENT Inc XENT 20.00 20.28 2.25 18.03 10.93 %
Lovesac Co LOVE 25.00 25.49 2.95 22.54 10.91 %
StoneCo Ltd STNE 35.00 35.70 4.10 31.60 10.76 %
Recro Pharma Inc REPH 10.00 10.08 1.05 9.03 10.74 %
Banco Macro SA (ADR) BMA 65.00 68.13 9.40 58.73 10.68 %
Direxion Technology Bull 3X Shares TECL 170.00 172.15 18.50 153.65 10.64 %
Advanced Micro Devices, Inc. AMD 33.00 33.58 3.75 29.83 10.63 %
Scorpio Tankers Inc. STNG 28.00 28.62 3.30 25.32 10.58 %
Twilio Inc TWLO 145.00 145.88 14.75 131.13 10.58 %
Triple-S Management Corp. GTS 25.00 25.02 2.40 22.62 10.52 %
Weight Watchers International, Inc. WW 22.50 23.96 3.60 20.36 10.51 %
Cooper-Standard Holdings Inc CPS 45.00 45.51 4.70 40.81 10.27 %
Criteo SA (ADR) CRTO 17.50 17.77 1.90 15.87 10.27 %
Daqo New Energy Corp (ADR) DQ 40.00 42.79 6.50 36.29 10.22 %
Tesla Inc TSLA 250.00 254.83 27.95 226.88 10.19 %
Vivint Solar Inc VSLR 8.00 8.31 1.05 7.26 10.20 %
PDC Energy Inc PDCE 30.00 30.03 2.80 27.23 10.17 %
CNX Resources Corp CNX 7.00 7.12 0.76 6.36 10.15 %
Grupo Financiero Galicia S.A. (ADR) GGAL 35.00 35.88 4.10 31.78 10.13 %
Secureworks Corp SCWX 12.50 13.15 1.80 11.35 10.13 %
Mylan NV MYL 17.50 17.91 2.01 15.90 10.06 %
Direxion Daily China Bull 3x Shares YINN 20.00 20.27 2.10 18.17 10.07 %
Chewy Inc CHWY 30.00 31.66 4.40 27.26 10.05 %
Nektar Therapeutics NKTR 30.00 31.98 4.70 27.28 9.97 %
Quad/Graphics, Inc. QUAD 7.50 7.82 1.00 6.82 9.97 %
FMC Corp FMC 82.50 83.45 8.40 75.05 9.93 %
Gain Capital Holdings Inc GCAP 5.00 5.10 0.55 4.55 9.89 %
Midstates Petroleum Company Inc MPO 5.00 5.20 0.65 4.55 9.89 %
PetIQ Inc PETQ 35.00 35.75 3.90 31.85 9.89 %
American Superconductor Corporation AMSC 9.00 9.40 1.20 8.20 9.76 %
Direxion Daily China 3X Bear Shares YANG 48.00 48.15 4.40 43.75 9.71 %
Direxion Emerging Markets Bull 3X Shares EDC 77.00 77.30 7.10 70.20 9.69 %
Harmonic Inc HLIT 7.50 7.94 1.10 6.84 9.65 %
HyreCar Inc HYRE 2.50 2.93 0.65 2.28 9.65 %
Skechers USA Inc SKX 34.00 34.41 3.40 31.01 9.64 %
First Majestic Silver Corp. AG 9.00 9.31 1.10 8.21 9.62 %
Direxion Daily India Bull 3x Shares INDL 72.00 72.79 7.10 65.69 9.61 %
GameStop Corp. GME 4.00 4.38 0.73 3.65 9.59 %
ImmunoGen, Inc. IMGN 2.00 2.27 0.45 1.82 9.59 %
Weibo Corp (ADR) WB 40.00 40.90 4.40 36.50 9.59 %
Sarepta Therapeutics Inc SRPT 150.00 154.00 17.10 136.90 9.57 %
Bonanza Creek Energy Inc BCEI 20.00 20.16 1.90 18.26 9.53 %
Turning Point Brands Inc TPB 50.00 52.15 6.50 45.65 9.53 %
Vicor Corp VICR 30.00 31.49 4.10 27.39 9.53 %
Dynavax Technologies Corporation DVAX 3.00 3.79 1.05 2.74 9.49 %
RedHill Biopharma Ltd. RDHL 7.50 8.25 1.40 6.85 9.49 %
Snap Inc SNAP 14.00 14.93 2.13 12.80 9.42 %
Vocera Communications Inc VCRA 30.00 30.02 2.60 27.42 9.41 %
Direxion Energy Bull 3X Shares ERX 18.00 18.71 2.25 16.46 9.36 %
Bilibili Inc - ADR BILI 15.00 15.57 1.85 13.72 9.33 %
Micron Technology, Inc. MU 43.00 43.38 4.05 39.33 9.33 %
Nutanix Inc NTNX 22.50 24.78 4.20 20.58 9.33 %
Telaria Inc TLRA 7.50 8.06 1.20 6.86 9.33 %
Direxion Small Cap Bull 3X Shares TNA 60.00 60.43 5.55 54.88 9.33 %
Care.com Inc CRCM 10.00 10.70 1.55 9.15 9.29 %
Quotient Ltd QTNT 10.00 10.50 1.35 9.15 9.29 %
Shopify Inc (US) SHOP 320.00 325.19 32.40 292.79 9.29 %
Ascendis Pharma A/S ASND 110.00 112.77 12.10 100.67 9.27 %
Big Lots, Inc. BIG 25.00 25.18 2.30 22.88 9.27 %
Lendingtree Inc TREE 410.00 411.25 36.00 375.25 9.26 %
Canadian Solar Inc. CSIQ 20.00 20.62 2.30 18.32 9.17 %
Ra Pharmaceuticals Inc RARX 30.00 32.59 5.10 27.49 9.13 %
2U Inc TWOU 40.00 40.25 3.60 36.65 9.14 %
Infinera Corp. INFN 3.00 3.20 0.45 2.75 9.09 %
Alcoa Corp AA 23.00 23.14 2.05 21.09 9.06 %
Unisys Corporation UIS 10.00 10.12 0.95 9.17 9.05 %
EXACT Sciences Corporation EXAS 115.00 116.37 10.90 105.47 9.04 %
Tupperware Brands Corporation TUP 17.50 17.80 1.75 16.05 9.03 %
USANA Health Sciences, Inc. USNA 60.00 60.53 5.50 55.03 9.03 %
National Beverage Corp. FIZZ 40.00 42.41 5.70 36.71 8.96 %
Minerva Neurosciences Inc NERV 5.00 6.54 1.95 4.59 8.93 %
Rite Aid Corporation RAD 7.00 7.78 1.35 6.43 8.86 %
ChemoCentryx Inc CCXI 8.00 8.10 0.75 7.35 8.84 %
Amicus Therapeutics, Inc. FOLD 12.00 12.68 1.65 11.03 8.79 %
Cronos Group Inc. CRON 14.00 14.99 2.12 12.87 8.78 %
Designer Brands Inc DBI 17.50 17.94 1.85 16.09 8.76 %
Frontdoor Inc FTDR 45.00 45.59 4.20 41.39 8.72 %
Netflix, Inc. NFLX 360.00 362.65 31.50 331.15 8.71 %
Endo International PLC ENDP 3.00 3.51 0.75 2.76 8.70 %
LendingClub Corp LC 15.00 15.70 1.90 13.80 8.70 %
Seres Therapeutics Inc MCRB 2.50 3.10 0.80 2.30 8.70 %
Direxion Emerging Markets Bear 3X Shares EDZ 42.00 42.46 3.80 38.66 8.64 %
Eldorado Gold Corp (USA) EGO 7.00 7.59 1.15 6.45 8.61 %
Arena Pharmaceuticals, Inc. ARNA 60.00 61.40 6.15 55.25 8.60 %
Floor & Decor Holdings Inc FND 40.00 41.63 4.80 36.83 8.61 %
LYFT Inc LYFT 65.00 65.17 5.30 59.87 8.57 %
IMPINJ Inc PI 30.00 34.23 6.60 27.63 8.58 %
Canopy Growth Corporation CGC 35.00 36.59 4.35 32.24 8.56 %
Marker Therapeutics Inc MRKR 7.50 8.71 1.80 6.91 8.54 %
Direxion Daily Small Cap Bear 3X Shares TZA 46.00 46.83 4.45 42.38 8.54 %
Kirkland Lake Gold Ltd KL 45.00 45.97 4.50 41.47 8.51 %
Navistar International Corp NAV 31.00 31.42 2.85 28.57 8.51 %
Trinity Industries Inc TRN 19.00 19.51 2.00 17.51 8.51 %
Oceaneering International OII 17.50 17.98 1.85 16.13 8.49 %
Western Digital Corp WDC 50.00 51.49 5.40 46.09 8.48 %
IPG Photonics Corporation IPGP 130.00 130.95 11.10 119.85 8.47 %
Intellia Therapeutics Inc NTLA 15.00 16.69 2.85 13.84 8.38 %
Brooks Automation, Inc BRKS 37.50 38.92 4.30 34.62 8.32 %
Dropbox Inc DBX 25.00 25.04 1.95 23.09 8.27 %
Pluralsight Inc PS 30.00 31.41 3.70 27.71 8.26 %
Crispr Therapeutics AG CRSP 45.00 49.17 7.60 41.57 8.25 %
Papa John's Int'l, Inc. PZZA 45.00 45.17 3.60 41.57 8.25 %
Direxion Mid Cap Bull 3X Shares MIDU 42.00 42.33 3.50 38.83 8.16 %
Zogenix, Inc. ZGNX 47.00 47.56 4.10 43.46 8.15 %
Tata Motors Limited (ADR) TTM 12.00 12.05 0.95 11.10 8.11 %
United States Steel Corporation X 14.00 14.93 1.98 12.95 8.11 %
Cyberark Software Ltd CYBR 140.00 140.82 11.30 129.52 8.09 %
AngloGold Ashanti Limited (ADR) AU 18.00 18.50 1.85 16.65 8.08 %
Trex Company Inc TREX 70.00 70.87 6.10 64.77 8.07 %
Zendesk Inc ZEN 90.00 92.48 9.20 83.28 8.07 %
Align Technology, Inc. ALGN 280.00 283.96 24.70 259.26 8.00 %
Eventbrite Inc EB 15.00 16.24 2.35 13.89 7.99 %
GoPro Inc GPRO 5.00 5.32 0.69 4.63 7.99 %
TrueCar Inc TRUE 5.00 5.18 0.55 4.63 7.99 %
Iridium Communications Inc IRDM 23.00 23.95 2.65 21.30 7.98 %
Internap Corp INAP 3.00 3.23 0.45 2.78 7.91 %
Tabula Rasa HealthCare Inc TRHC 50.00 54.73 8.40 46.33 7.92 %
Vericel Corp VCEL 17.50 19.42 3.20 16.22 7.89 %
Direxion Technology Bear 3X Shares TECS 11.00 11.50 1.30 10.20 7.84 %
ON Semiconductor Corp ON 20.00 20.30 1.75 18.55 7.82 %
Pitney Bowes Inc. PBI 4.00 4.01 0.30 3.71 7.82 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 40.00 44.51 7.40 37.11 7.79 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 53.00 53.67 4.50 49.17 7.79 %
New Oriental Education & Tech Grp (ADR) EDU 95.00 95.93 7.80 88.13 7.80 %
Penn National Gaming, Inc PENN 18.00 18.45 1.75 16.70 7.78 %
Cimpress NV CMPR 90.00 92.51 9.00 83.51 7.77 %
Curo Group Holdings Corp CURO 10.00 10.18 0.90 9.28 7.76 %
Tilly's Inc TLYS 7.50 8.11 1.15 6.96 7.76 %
AVEO Pharmaceuticals, Inc. AVEO 0.50 0.76 0.30 0.46 7.74 %
GMS Inc GMS 22.50 22.70 1.80 20.90 7.66 %
Penumbra Inc PEN 170.00 174.04 16.10 157.94 7.64 %
Mercury Systems Inc MRCY 70.00 70.46 5.40 65.06 7.59 %
Pinduoduo Inc PDD 19.00 19.96 2.30 17.66 7.59 %
Dave & Buster's Entertainment Inc PLAY 40.00 40.89 3.70 37.19 7.56 %
World Wrestling Entertainment, Inc. WWE 70.00 72.08 7.00 65.08 7.56 %
Canada Goose Holdings inc. GOOS 40.00 43.50 6.30 37.20 7.53 %
Glaukos Corp GKOS 75.00 76.76 7.00 69.76 7.51 %
Hawaiian Holdings, Inc. HA 27.00 27.57 2.45 25.12 7.48 %
STMicroelectronics NV (ADR) STM 17.50 17.78 1.50 16.28 7.49 %
Proto Labs Inc PRLB 105.00 106.51 8.80 97.71 7.46 %
Axalta Coating Systems Ltd AXTA 30.00 30.22 2.30 27.92 7.45 %
CAI International Inc CAI 22.50 23.44 2.50 20.94 7.45 %
Ciena Corporation CIEN 44.00 44.10 3.15 40.95 7.45 %
58.com Inc (ADR) WUBA 55.00 57.09 5.90 51.19 7.44 %
Dell Technologies Inc DELL 55.00 56.50 5.30 51.20 7.42 %
Telecom Argentina SA (ADR) TEO 17.50 17.79 1.50 16.29 7.43 %
Liberty Global Inc LBTYK 25.00 25.48 2.20 23.28 7.39 %
Teladoc Health Inc TDOC 65.00 68.43 7.90 60.53 7.38 %
Wix.Com Ltd WIX 140.00 141.92 11.50 130.42 7.35 %
American Axle & Manufact. Holdings, Inc. AXL 11.00 11.65 1.40 10.25 7.32 %
Delek US Holdings Inc DK 37.50 38.54 3.60 34.94 7.33 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 24.00 24.26 1.90 22.36 7.33 %
Qurate Retail Inc QRTEA 11.00 12.50 2.25 10.25 7.32 %
Veeco Instruments Inc. VECO 11.00 11.85 1.60 10.25 7.32 %
Bitauto Hldg Ltd (ADR) BITA 10.00 11.27 1.95 9.32 7.30 %
Key Energy Services Inc KEG 2.50 2.98 0.65 2.33 7.30 %
Spectrum Brands Holdings Inc SPB 50.00 51.10 4.50 46.60 7.30 %
CarGurus Inc CARG 35.00 36.33 3.70 32.63 7.26 %
General Electric Company GE 9.00 9.99 1.60 8.39 7.27 %
Ionis Pharmaceuticals Inc IONS 65.00 67.39 6.80 60.59 7.28 %
ANI Pharmaceuticals Inc ANIP 80.00 80.80 6.20 74.60 7.24 %
Teradyne, Inc. TER 45.00 45.06 3.10 41.96 7.24 %
Carbon Black Inc CBLK 17.50 18.77 2.45 16.32 7.23 %
Direxion Mid Cap Bear 3X Shares MIDZ 52.00 52.50 4.00 48.50 7.22 %
Avanos Medical Inc AVNS 40.00 40.18 2.85 37.33 7.15 %
Caesarstone Ltd CSTE 15.00 15.25 1.25 14.00 7.14 %
LCI Industries LCII 90.00 90.50 6.50 84.00 7.14 %
LivePerson, Inc. LPSN 30.00 31.50 3.50 28.00 7.14 %
MasTec, Inc. MTZ 50.00 50.27 3.60 46.67 7.14 %
Altisource Portfolio Solutions S.A. ASPS 20.00 21.07 2.40 18.67 7.12 %
Hollysys Automation Technologies Ltd HOLI 17.50 17.89 1.55 16.34 7.10 %
Silicon Laboratories SLAB 100.00 102.08 8.70 93.38 7.09 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 53.00 53.59 4.10 49.49 7.09 %
Atlas Air Worldwide Holdings, Inc. AAWW 40.00 41.77 4.40 37.37 7.04 %
AMN Healthcare Services, Inc. AMN 55.00 55.18 3.80 51.38 7.05 %
Akcea Therapeutics Inc AKCA 20.00 22.29 3.60 18.69 7.01 %
TopBuild Corp BLD 80.00 80.76 6.00 74.76 7.01 %
Capri Holdings Ltd CPRI 35.00 36.61 3.90 32.71 7.00 %
Marathon Oil Corporation MRO 13.00 13.22 1.07 12.15 7.00 %
Baozun Inc (ADR) BZUN 45.00 49.98 7.90 42.08 6.94 %
Sanmina Corp SANM 30.00 30.26 2.20 28.06 6.91 %
Mattel Inc MAT 11.00 11.79 1.50 10.29 6.90 %
Westinghouse Air Brake Technologies Corp WAB 70.00 70.69 5.20 65.49 6.89 %
Alder Biopharmaceuticals Inc ALDR 10.00 10.36 1.00 9.36 6.84 %
Devon Energy Corp DVN 25.00 25.93 2.52 23.41 6.81 %
Oxford Industries Inc OXM 70.00 70.03 4.50 65.53 6.82 %
Spotify Technology SA SPOT 145.00 148.04 12.30 135.74 6.82 %
TiVo Corp TIVO 7.00 7.46 0.90 6.55 6.79 %
AppFolio Inc APPF 105.00 106.97 8.60 98.37 6.74 %
Bausch Health Companies Inc BHC 22.00 22.91 2.30 20.61 6.74 %
BJ's Restaurants, Inc. BJRI 40.00 41.18 3.70 37.48 6.72 %
Concert Pharmaceuticals Inc CNCE 10.00 11.22 1.85 9.37 6.72 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 20.00 20.24 1.50 18.74 6.72 %
Turtle Beach Corp HEAR 10.00 10.67 1.30 9.37 6.72 %
Upland Software Inc UPLD 45.00 46.76 4.60 42.16 6.73 %
Autodesk, Inc. ADSK 170.00 171.63 12.30 159.33 6.70 %
EOG Resources Inc EOG 85.00 85.16 5.50 79.66 6.70 %
NXP Semiconductors NV NXPI 95.00 96.40 7.35 89.05 6.68 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 16.00 16.15 1.15 15.00 6.67 %
W&T Offshore, Inc. WTI 4.00 4.75 1.00 3.75 6.67 %
Integer Holdings Corp ITGR 80.00 80.72 5.70 75.02 6.64 %
HudBay Minerals, Inc. HBM 5.00 5.19 0.50 4.69 6.61 %
RingCentral Inc RNG 120.00 123.76 11.20 112.56 6.61 %
Tower Semiconductor Ltd. (USA) TSEM 16.00 16.51 1.50 15.01 6.60 %
World Acceptance Corp. WRLD 165.00 169.90 15.10 154.80 6.59 %
Applied Materials, Inc. AMAT 46.00 46.22 3.05 43.17 6.56 %
Boise Cascade Co BCC 25.00 25.76 2.30 23.46 6.56 %
Hilton Grand Vacations Inc HGV 32.00 32.03 2.00 30.03 6.56 %
Five9 Inc FIVN 45.00 48.74 6.50 42.24 6.53 %
Kulicke and Soffa Industries Inc. KLIC 22.00 22.20 1.55 20.65 6.54 %
UltraShort Russell2000 ProShares TWM 15.00 15.03 0.95 14.08 6.53 %
Wabash National Corporation WNC 15.00 15.13 1.05 14.08 6.53 %
Cleveland-Cliffs Inc CLF 10.00 10.99 1.60 9.39 6.50 %
Cabot Microelectronics Corporation CCMP 110.00 110.23 6.90 103.33 6.46 %
Pan American Silver Corp. (USA) PAAS 14.00 14.95 1.80 13.15 6.46 %
UltraShort Oil & Gas ProShares DUG 40.00 40.48 2.90 37.58 6.44 %
PROSHARES FTSE XINHU XPP 64.00 64.54 4.40 60.14 6.42 %
Yamana Gold Inc. (USA) AUY 2.50 2.74 0.39 2.35 6.38 %
Encana Corp (USA) ECA 4.00 4.46 0.70 3.76 6.38 %
Gold Fields Limited (ADR) GFI 5.00 5.37 0.67 4.70 6.38 %
Lantheus Holdings Inc LNTH 25.00 27.10 3.60 23.50 6.38 %
Terex Corporation TEX 29.00 29.56 2.30 27.26 6.38 %
Interface, Inc. TILE 15.00 15.05 0.95 14.10 6.38 %
United States Cellular Corp USM 45.00 46.70 4.40 42.30 6.38 %
Altra Industrial Motion Corp AIMC 33.00 33.29 2.25 31.04 6.31 %
Flowserve Corp FLS 50.00 51.73 4.70 47.03 6.32 %
Fabrinet FN 50.00 52.53 5.50 47.03 6.32 %
Hibbett Sports, Inc. HIBB 17.50 19.96 3.50 16.46 6.32 %
II-VI, Inc. IIVI 35.00 37.32 4.40 32.92 6.32 %
Line Corp (ADR) LN 27.50 27.72 1.85 25.87 6.30 %
Etfmg Alternative Harvest Etf MJ 30.00 30.37 2.15 28.22 6.31 %
Manhattan Associates, Inc. MANH 70.00 70.76 4.90 65.86 6.29 %
UltraShort Basic Materials ProShares SMN 26.00 26.11 1.65 24.46 6.30 %
Ralph Lauren Corp RL 110.00 110.80 7.30 103.50 6.28 %
Ultra Russell2000 ProShares UWM 67.00 67.55 4.50 63.05 6.26 %
Bloomin' Brands Inc BLMN 17.50 17.82 1.35 16.47 6.25 %
Baker Hughes A GE Co BHGE 23.00 23.20 1.55 21.65 6.24 %
SkyWest, Inc. SKYW 60.00 60.28 3.80 56.48 6.23 %
Addus Homecare Corporation ADUS 75.00 76.02 5.40 70.62 6.20 %
Mobileiron Inc MOBL 6.00 6.25 0.60 5.65 6.19 %
Intuitive Surgical, Inc. ISRG 520.00 523.49 33.70 489.79 6.17 %
ProShares Ultra QQQ (ETF) QLD 100.00 101.39 7.20 94.19 6.17 %
FormFactor, Inc. FORM 15.00 15.33 1.20 14.13 6.16 %
Liberty Global PLC LBTYA 25.00 26.00 2.45 23.55 6.16 %
Sientra Inc SIEN 5.00 6.31 1.60 4.71 6.16 %
Slack Technologies Inc WORK 30.00 33.46 5.20 28.26 6.16 %
Beacon Roofing Supply, Inc. BECN 35.00 36.08 3.10 32.98 6.12 %
VanEck Vectors Gold Miners ETF GDX 27.00 27.09 1.65 25.44 6.13 %
Inphi Corporation IPHI 55.00 59.62 7.80 51.82 6.14 %
Grupo Televisa SAB (ADR) TV 9.00 9.08 0.60 8.48 6.13 %
Lam Research Corporation LRCX 190.00 191.74 12.70 179.04 6.12 %
TRI Pointe Group Inc TPH 12.50 12.73 0.95 11.78 6.11 %
Jeld-Wen Holding Inc JELD 20.00 21.05 2.20 18.85 6.10 %
Career Education Corp. CECO 19.00 19.81 1.90 17.91 6.09 %
TTEC Holdings Inc TTEC 45.00 45.82 3.40 42.42 6.08 %
Atkore International Group Inc ATKR 25.00 25.62 2.05 23.57 6.07 %
Ollie's Bargain Outlet Holdings Inc OLLI 85.00 86.54 6.40 80.14 6.06 %
Hanesbrands Inc. HBI 16.00 16.49 1.40 15.09 6.03 %
IAC/InterActiveCorp IAC 230.00 232.50 15.60 216.90 6.04 %
Microchip Technology Inc. MCHP 90.00 90.77 5.90 84.87 6.04 %
Flex Ltd FLEX 9.00 9.74 1.25 8.49 6.01 %
Strategic Education Inc STRA 180.00 180.32 10.50 169.82 5.99 %
Peabody Energy Corporation BTU 22.15 22.85 1.95 20.90 5.98 %
Kohl's Corporation KSS 47.50 48.62 3.80 44.82 5.98 %
Talos Energy Inc TALO 20.00 22.47 3.60 18.87 5.99 %
Under Armour, Inc. UA 22.50 23.83 2.60 21.23 5.98 %
CommVault Systems, Inc. CVLT 50.00 50.14 2.95 47.19 5.95 %
Workiva Inc WK 55.00 58.61 6.70 51.91 5.95 %
Crescent Point Energy Corporation CPG 2.50 3.06 0.70 2.36 5.93 %
IMPAC Mortgage Holdings, Inc IMH 2.50 3.11 0.75 2.36 5.93 %
Party City Holdco Inc PRTY 5.00 6.07 1.35 4.72 5.93 %
CarMax, Inc KMX 85.00 85.15 4.90 80.25 5.92 %
Symantec Corporation SYMC 22.00 22.67 1.90 20.77 5.92 %
VMware, Inc. VMW 170.00 174.04 13.50 160.54 5.89 %
Levi Strauss & Co. LEVI 18.00 18.90 1.90 17.00 5.88 %
NCR Corporation NCR 29.00 29.89 2.50 27.39 5.88 %
Tradeweb Markets Inc TW 45.00 48.40 5.90 42.50 5.88 %
Davita Inc DVA 55.00 56.65 4.70 51.95 5.87 %
International Game Technology PLC IGT 13.00 13.63 1.35 12.28 5.86 %
KB Home KBH 26.00 26.80 2.24 24.56 5.86 %
QUALCOMM, Inc. QCOM 75.00 75.75 4.90 70.85 5.86 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 17.00 17.56 1.50 16.06 5.85 %
Eagle Materials, Inc. EXP 85.00 86.41 6.10 80.31 5.84 %
ZTO Express (Cayman) Inc (ADR) ZTO 19.00 19.55 1.60 17.95 5.85 %
New York Times Co NYT 35.00 35.07 2.00 33.07 5.84 %
Rush Enterprises, Inc. RUSHA 35.00 35.17 2.10 33.07 5.84 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 20.00 20.40 1.50 18.90 5.82 %
Radius Health Inc RDUS 20.00 22.50 3.60 18.90 5.82 %
MicroStrategy Incorporated MSTR 120.00 122.52 9.10 113.42 5.80 %
LivaNova PLC LIVN 70.00 72.47 6.30 66.17 5.79 %
Tegna Inc TGNA 15.00 15.23 1.05 14.18 5.78 %
Global X Silver Miners ETF SIL 28.00 28.28 1.80 26.48 5.74 %
MKS Instruments, Inc. MKSI 75.00 78.04 7.10 70.94 5.72 %
Centennial Resource Development Inc CDEV 5.00 6.13 1.40 4.73 5.71 %
Griffon Corporation GFF 15.00 15.84 1.65 14.19 5.71 %
Credit Acceptance Corp. CACC 480.00 484.35 30.20 454.15 5.69 %
Clean Harbors Inc CLH 70.00 70.03 3.80 66.23 5.69 %
FedEx Corporation FDX 165.00 165.05 8.90 156.15 5.67 %
Insperity Inc NSP 130.00 131.83 8.80 123.03 5.67 %
American Woodmark Corporation AMWD 80.00 83.82 8.10 75.72 5.65 %
SPS Commerce, Inc. SPSC 100.00 103.65 9.00 94.65 5.65 %
Direxion Daily Financial Bear 3X Shares FAZ 36.00 36.64 2.56 34.08 5.63 %
Arconic Inc ARNC 25.00 25.29 1.62 23.67 5.62 %
United States Oil Fund LP (ETF) USO 11.50 11.76 0.87 10.89 5.60 %
Biogen Inc BIIB 225.00 229.39 16.30 213.09 5.59 %
LPL Financial Holdings Inc LPLA 85.00 85.30 4.80 80.50 5.59 %
Tencent Music Entertainment Group - ADR TME 14.00 14.96 1.70 13.26 5.58 %
Cowen Inc COWN 15.00 15.36 1.15 14.21 5.56 %
Elanco Animal Health Inc ELAN 33.00 33.21 1.95 31.26 5.57 %
Natural Gas Services Group, Inc. NGS 15.00 15.46 1.25 14.21 5.56 %
Fluor Corporation (NEW) FLR 30.00 32.13 3.70 28.43 5.52 %
PTC Inc PTC 87.50 89.63 6.70 82.93 5.51 %
Bassett Furniture Industries Inc. BSET 12.50 12.85 1.00 11.85 5.49 %
CymaBay Therapeutics Inc CBAY 5.00 6.39 1.65 4.74 5.49 %
Cubic Corporation CUB 65.00 66.92 5.30 61.62 5.49 %
Fair Isaac Corporation FICO 340.00 341.41 19.10 322.31 5.49 %
ProShares UltraShort QQQ (ETF) QID 29.00 29.66 2.17 27.49 5.49 %
PROSHARES EMERG MKTS EET 72.00 72.86 4.60 68.26 5.47 %
Aurinia Pharmaceuticals Inc AUPH 6.00 6.34 0.65 5.69 5.45 %
Perficient, Inc. PRFT 35.00 35.54 2.35 33.19 5.45 %
Axos Financial Inc AX 25.00 26.41 2.70 23.71 5.44 %
BioMarin Pharmaceutical Inc. BMRN 80.00 82.48 6.60 75.88 5.43 %
Embraer SA (ADR) ERJ 20.00 20.52 1.55 18.97 5.43 %
RBC Bearings Incorporated ROLL 160.00 160.45 8.70 151.75 5.44 %
Domtar Corp (USA) UFS 40.00 40.44 2.50 37.94 5.43 %
Amazon.com, Inc. AMZN 1,990.00 1,992.03 104.25 1,887.78 5.41 %
Alibaba Group Holding Ltd BABA 170.00 174.75 13.45 161.30 5.39 %
Potbelly Corp PBPB 4.00 4.54 0.75 3.79 5.40 %
Tutor Perini Corp TPC 12.50 13.61 1.75 11.86 5.40 %
Under Armour Inc UAA 25.00 26.92 3.20 23.72 5.40 %
AutoNation, Inc. AN 41.00 41.77 2.85 38.92 5.34 %
Aspen Technology, Inc. AZPN 135.00 135.74 7.60 128.14 5.35 %
E*TRADE Financial Corp ETFC 45.00 45.72 3.00 42.72 5.34 %
Direxion Daily Financial Bull 3X Shares FAS 75.00 77.35 6.15 71.20 5.34 %
HCI Group Inc HCI 40.00 40.52 2.55 37.97 5.35 %
Chegg Inc CHGG 40.00 43.78 5.80 37.98 5.32 %
ProShares UltraPro Short 20+ Year Treasury TTT 19.00 19.19 1.15 18.04 5.32 %
eBay Inc EBAY 39.00 39.02 1.98 37.04 5.29 %
National Vision Holdings Inc EYE 30.00 31.69 3.20 28.49 5.30 %
Expedia Group Inc EXPE 135.00 135.12 6.90 128.22 5.29 %
Guidewire Software Inc GWRE 100.00 101.67 6.70 94.97 5.30 %
Kraft Heinz Co KHC 30.00 30.44 1.95 28.49 5.30 %
51job, Inc. (ADR) JOBS 75.00 79.34 8.10 71.24 5.28 %
Loral Space & Communications Ltd. LORL 35.00 35.30 2.05 33.25 5.28 %
Vertex Pharmaceuticals Incorporated VRTX 175.00 177.03 10.80 166.23 5.28 %
Westlake Chemical Corporation WLK 65.00 68.04 6.30 61.74 5.28 %
Hi-Crush Inc HCR 1.50 1.93 0.50 1.43 5.26 %
Nordic American Tanker Ltd NAT 2.00 2.15 0.25 1.90 5.26 %
Broadcom Inc AVGO 280.00 285.14 19.10 266.04 5.25 %
SPDR S&P Biotech (ETF) XBI 85.00 85.52 4.75 80.77 5.24 %
AerCap Holdings N.V. AER 50.00 50.37 2.85 47.52 5.22 %
Merit Medical Systems, Inc. MMSI 55.00 56.27 4.00 52.27 5.22 %
Adobe Inc ADBE 305.00 309.42 19.50 289.92 5.20 %
Live Nation Entertainment, Inc. LYV 70.00 70.34 3.80 66.54 5.20 %
Masco Corp MAS 38.00 38.62 2.50 36.12 5.20 %
Jagged Peak Energy Inc JAG 7.50 7.83 0.70 7.13 5.19 %
OraSure Technologies, Inc. OSUR 7.50 8.43 1.30 7.13 5.19 %
YPF SA (ADR) YPF 17.00 17.96 1.80 16.16 5.20 %
Sturm Ruger & Company Inc RGR 55.00 55.69 3.40 52.29 5.18 %
Seritage Growth Properties SRG 41.00 41.28 2.30 38.98 5.18 %
Domino's Pizza, Inc. DPZ 250.00 253.01 15.30 237.71 5.17 %
GrafTech International Ltd EAF 10.00 10.91 1.40 9.51 5.15 %
Insteel Industries Inc IIIN 20.00 20.97 1.95 19.02 5.15 %
Advanced Energy Industries, Inc. AEIS 50.00 54.06 6.50 47.56 5.13 %
Westrock Co WRK 35.00 35.34 2.05 33.29 5.14 %
Vishay Intertechnology VSH 15.00 15.77 1.50 14.27 5.12 %
Brookdale Senior Living, Inc. BKD 7.00 7.76 1.10 6.66 5.11 %
H & R Block Inc HRB 28.00 28.19 1.55 26.64 5.11 %
Moelis & Co MC 35.00 35.40 2.10 33.30 5.11 %
Tidewater Inc. TDW 20.00 21.78 2.75 19.03 5.10 %
Universal Forest Products, Inc. UFPI 35.00 36.60 3.30 33.30 5.11 %
Old Dominion Freight Line ODFL 150.00 153.63 10.90 142.73 5.09 %
TechnipFMC PLC FTI 24.00 24.79 1.95 22.84 5.08 %
Cabot Oil & Gas Corporation COG 22.00 22.39 1.45 20.94 5.06 %
Donnelley Financial Solutions Inc DFIN 12.50 13.55 1.65 11.90 5.04 %
Fox Corp FOXA 36.00 36.17 1.90 34.27 5.05 %
Patterson Companies, Inc. PDCO 20.00 20.74 1.70 19.04 5.04 %
EPAM Systems Inc EPAM 195.00 198.57 12.90 185.67 5.03 %
United States Natural Gas Fund, LP UNG 19.00 19.87 1.78 18.09 5.03 %
Booking Holdings Inc BKNG 1,865.00 1,866.69 90.70 1,775.99 5.01 %
Calavo Growers, Inc. CVGW 90.00 94.01 8.30 85.71 5.01 %
Rio Tinto plc (ADR) RIO 60.00 60.95 3.80 57.15 4.99 %
Group 1 Automotive, Inc. GPI 80.00 82.92 6.70 76.22 4.96 %
Intuit Inc. INTU 280.00 280.62 13.80 266.82 4.94 %
PulteGroup, Inc. PHM 33.00 33.48 2.03 31.45 4.93 %
Target Corporation TGT 87.50 87.85 4.45 83.40 4.92 %
Marriott Vacations Worldwide Corp VAC 95.00 96.75 6.20 90.55 4.91 %
Winnebago Industries, Inc. WGO 35.00 39.26 5.90 33.36 4.92 %
Armstrong Flooring Inc AFI 7.50 8.80 1.65 7.15 4.90 %
Allegheny Technologies Incorporated ATI 22.50 24.45 3.00 21.45 4.90 %
Cigna Corp CI 175.00 178.44 11.60 166.84 4.89 %
Pennsylvania R.E.I.T. PEI 6.00 6.37 0.65 5.72 4.90 %
Despegar.com Corp DESP 12.50 13.82 1.90 11.92 4.87 %
iShares MSCI South Africa Index (ETF) EZA 54.00 54.24 2.75 51.49 4.87 %
Intel Corporation INTC 49.00 49.39 2.67 46.72 4.88 %
Interpublic Group of Companies Inc IPG 23.00 23.08 1.15 21.93 4.88 %
ProShares Ultra Health Care RXL 104.00 104.16 5.00 99.16 4.88 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 12.50 13.62 1.70 11.92 4.87 %
Spirit AeroSystems Holdings, Inc. SPR 72.50 74.93 5.80 69.13 4.87 %
Changyou.Com Ltd (ADR) CYOU 8.00 8.93 1.30 7.63 4.85 %
Discovery Inc DISCA 30.00 31.81 3.20 28.61 4.86 %
Harsco Corporation HSC 22.50 24.96 3.50 21.46 4.85 %
Teradata Corporation TDC 35.00 35.73 2.35 33.38 4.85 %
Lincoln National Corporation LNC 65.00 65.61 3.60 62.01 4.82 %
Mitek Systems, Inc. MITK 10.00 10.74 1.20 9.54 4.82 %
Nokia Oyj (ADR) NOK 5.00 5.16 0.39 4.77 4.82 %
SVMK Inc SVMK 15.00 16.96 2.65 14.31 4.82 %
Woodward Inc WWD 115.00 115.60 5.90 109.70 4.83 %
Targa Resources Corp TRGP 39.00 39.62 2.40 37.22 4.78 %
Xerox Corp XRX 34.00 34.86 2.41 32.45 4.78 %
Yum China Holdings Inc YUMC 42.50 44.36 3.80 40.56 4.78 %
Echostar Corporation SATS 45.00 45.80 2.85 42.95 4.77 %
Methanex Corporation (USA) MEOH 40.00 42.29 4.10 38.19 4.74 %
Marathon Petroleum Corp MPC 52.50 54.32 4.20 50.12 4.75 %
Cognizant Technology Solutions Corp CTSH 65.00 65.26 3.20 62.06 4.74 %
Tableau Software Inc DATA 170.00 174.21 11.90 162.31 4.74 %
Hillenbrand, Inc. HI 35.00 35.27 1.85 33.42 4.73 %
Tractor Supply Company TSCO 110.00 111.16 6.10 105.06 4.70 %
Catalent Inc CTLT 50.00 53.76 6.00 47.76 4.69 %
MarineMax Inc HZO 15.00 16.83 2.50 14.33 4.68 %
Murphy USA Inc MUSA 85.00 86.20 5.00 81.20 4.68 %
Albireo Pharma Inc ALBO 25.00 29.49 5.60 23.89 4.65 %
OSI Systems, Inc. OSIS 105.00 109.93 9.60 100.33 4.65 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 41.00 41.63 2.45 39.18 4.65 %
Vistra Energy Corp VST 22.00 22.23 1.20 21.03 4.64 %
Bunge Ltd BG 55.00 55.67 3.10 52.57 4.62 %
CIT Group Inc. CIT 50.00 50.08 2.28 47.80 4.60 %
Nuance Communications Inc. NUAN 16.00 16.45 1.15 15.30 4.58 %
Alaska Air Group, Inc. ALK 62.50 63.78 4.00 59.78 4.55 %
Essent Group Ltd ESNT 45.00 46.84 3.80 43.04 4.55 %
SPDR S&P Semiconductor (ETF) XSD 88.00 88.07 3.90 84.17 4.55 %
Kroger Co KR 21.00 21.65 1.56 20.09 4.53 %
Marriott International Inc MAR 140.00 141.24 7.30 133.94 4.52 %
NGL Energy Partners LP NGL 15.00 15.20 0.85 14.35 4.53 %
Motorola Solutions Inc MSI 170.00 170.16 7.50 162.66 4.51 %
Oshkosh Corp OSK 80.00 82.74 6.20 76.54 4.52 %
Stanley Black & Decker, Inc. SWK 140.00 142.84 8.90 133.94 4.52 %
Apache Corporation APA 22.50 24.47 2.94 21.53 4.51 %
Navigant Consulting, Inc. NCI 23.00 23.76 1.75 22.01 4.50 %
Market Vectors Oil Services ETF OIH 13.00 13.96 1.52 12.44 4.50 %
Allegiant Travel Company ALGT 145.00 147.87 9.10 138.77 4.49 %
Ingredion Inc INGR 80.00 80.27 3.70 76.57 4.48 %
Check Point Software Technologies Ltd. CHKP 115.00 115.98 5.90 110.08 4.47 %
Banco Santander Mexico Sa Instcn De(ADR) BSMX 7.50 7.58 0.40 7.18 4.46 %
Galapagos NV GLPG 165.00 169.88 11.90 157.98 4.44 %
W W Grainger Inc GWW 260.00 269.18 20.20 248.98 4.43 %
Hilton Worldwide Holdings Inc HLT 97.50 97.76 4.40 93.36 4.43 %
Sony Corp (ADR) SNE 52.50 54.37 4.10 50.27 4.44 %
Ultra Gold ProShares UGL 44.00 44.63 2.50 42.13 4.44 %
Paypal Holdings Inc PYPL 115.00 118.80 8.65 110.15 4.40 %
Edison International EIX 67.50 69.67 5.00 64.67 4.38 %
Gardner Denver Holdings Inc GDI 30.00 32.94 4.20 28.74 4.38 %
P H Glatfelter Co GLT 15.00 16.02 1.65 14.37 4.38 %
US Foods Holding Corp USFD 35.00 35.73 2.20 33.53 4.38 %
ResMed Inc. RMD 120.00 123.78 8.80 114.98 4.37 %
Sabre Corp SABR 22.50 23.06 1.50 21.56 4.36 %
PRA Health Sciences Inc PRAH 95.00 97.95 6.90 91.05 4.34 %
Santander Consumer USA Holdings Inc SC 25.00 25.26 1.30 23.96 4.34 %
Carnival Corp CCL 45.00 45.64 2.50 43.14 4.31 %
Sociedad Quimica y Minera de Chile (ADR) SQM 29.00 29.80 2.00 27.80 4.32 %
Asbury Automotive Group, Inc. ABG 80.00 84.21 7.50 76.71 4.29 %
United States Brent Oil Fund LP BNO 18.00 18.81 1.55 17.26 4.29 %
La-Z-Boy Incorporated LZB 30.00 32.47 3.70 28.77 4.28 %
Monro Inc MNRO 75.00 79.02 7.10 71.92 4.28 %
Sonos Inc SONO 10.00 11.24 1.65 9.59 4.28 %
Goodyear Tire & Rubber Co GT 14.00 14.78 1.35 13.43 4.24 %
Kinsale Capital Group Inc KNSL 90.00 91.93 5.60 86.33 4.25 %
Primo Water Corporation PRMW 12.50 13.69 1.70 11.99 4.25 %
Apple Inc. AAPL 200.00 203.28 11.40 191.88 4.23 %
Chuy's Holdings Inc CHUY 20.00 22.49 3.30 19.19 4.22 %
F5 Networks, Inc. FFIV 140.00 144.92 10.60 134.32 4.23 %
Lamb Weston Holdings Inc LW 65.00 67.06 4.70 62.36 4.23 %
Murphy Oil Corporation MUR 20.00 21.79 2.60 19.19 4.22 %
ARV Assisted Living, Inc. SRS 21.00 21.04 0.89 20.15 4.22 %
Landstar System, Inc. LSTR 105.00 108.56 7.80 100.76 4.21 %
InterXion Holding NV INXN 75.00 75.18 3.20 71.98 4.20 %
Liberty Broadband Corp LBRDA 105.00 105.97 5.20 100.77 4.20 %
Guggenheim Solar ETF TAN 28.00 28.92 2.05 26.87 4.21 %
Oracle Corporation ORCL 57.50 58.00 2.81 55.19 4.19 %
Ardelyx Inc ARDX 2.50 2.60 0.20 2.40 4.17 %
Centurylink Inc CTL 11.00 11.78 1.22 10.56 4.17 %
Pool Corporation POOL 180.00 183.90 11.10 172.80 4.17 %
Rev Group Inc REVG 12.50 13.80 1.80 12.00 4.17 %
Constellation Brands, Inc. STZ 195.00 199.30 12.10 187.20 4.16 %
BlackRock, Inc. BLK 470.00 470.99 19.70 451.29 4.15 %
PriceSmart, Inc. PSMT 60.00 61.71 4.10 57.61 4.15 %
Aramark ARMK 35.00 35.86 2.25 33.61 4.14 %
Ultra Dow30 ProShares DDM 50.00 50.82 2.80 48.02 4.12 %
Fomento Economico Mexicano SAB (ADR) FMX 95.00 95.43 4.20 91.23 4.13 %
General Mills, Inc. GIS 52.50 53.04 2.62 50.42 4.13 %
Lamar Advertising Co LAMR 80.00 80.03 3.20 76.83 4.13 %
Copart, Inc. CPRT 75.00 77.04 5.00 72.04 4.11 %
Microsoft Corporation MSFT 135.00 136.22 6.55 129.67 4.11 %
Telefonaktiebolaget LM Ericsson ERIC 8.00 8.54 0.85 7.69 4.10 %
Morgan Stanley MS 43.00 43.76 2.45 41.31 4.09 %
Starbucks Corporation SBUX 90.00 90.26 3.80 86.46 4.09 %
Tyson Foods, Inc. TSN 77.50 79.14 4.70 74.44 4.10 %
Texas Instruments Incorporated TXN 115.00 117.17 6.70 110.47 4.10 %
Comerica Incorporated CMA 67.50 69.20 4.35 64.85 4.09 %
Johnson Controls International PLC JCI 41.00 41.06 1.67 39.39 4.09 %
Power Integrations Inc POWI 75.00 79.56 7.50 72.06 4.08 %
Ross Stores, Inc. ROST 105.00 107.29 6.40 100.89 4.07 %
Amgen, Inc. AMGN 175.00 177.04 8.85 168.19 4.05 %
BBVA Banco Frances S.A. (ADR) BBAR 10.00 11.61 2.00 9.61 4.06 %
Carriage Services, Inc. CSV 17.50 18.32 1.50 16.82 4.04 %
Nordstrom, Inc. JWN 27.50 29.78 3.35 26.43 4.05 %
IHS Markit Ltd INFO 65.00 65.38 2.90 62.48 4.03 %
Energy Transfer LP ET 15.00 15.07 0.65 14.42 4.02 %
Iron Mountain Inc IRM 30.00 30.14 1.30 28.84 4.02 %
CVS Health Corp CVS 55.00 56.23 3.35 52.88 4.01 %
* Restaurant Brands International Inc. QSR 72.50 72.71 3.00 69.71 4.00 %
iShares MSCI Global Gold Miners ETF RING 21.00 21.54 1.35 20.19 4.01 %
Zions Bancorporation NA ZION 44.00 44.89 2.59 42.30 4.02 %
Crown Holdings, Inc. CCK 57.50 59.39 4.10 55.29 4.00 %
Discover Financial Services DFS 80.00 80.02 3.10 76.92 4.00 %
RealPage Inc RP 60.00 63.49 5.80 57.69 4.00 %
Cullen/Frost Bankers, Inc. CFR 90.00 91.05 4.50 86.55 3.99 %
Darden Restaurants, Inc. DRI 120.00 122.21 6.80 115.41 3.98 %
Fanhua Inc (ADR) FANH 30.00 33.85 5.00 28.85 3.99 %
Sealed Air Corp SEE 42.00 42.94 2.55 40.39 3.99 %
Martin Marietta Materials, Inc. MLM 220.00 228.42 16.80 211.62 3.96 %
J M Smucker Co SJM 115.00 116.01 5.40 110.61 3.97 %
Columbia Sportswear Company COLM 100.00 103.80 7.60 96.20 3.95 %
Fidelity National Information Servcs Inc FIS 130.00 130.60 5.55 125.05 3.96 %
Juniper Networks, Inc. JNPR 26.00 27.00 1.99 25.01 3.96 %
First Trust Dow Jones Internet Index FDN 148.00 148.88 6.50 142.38 3.95 %
IDEX Corporation IEX 165.00 165.74 7.00 158.74 3.94 %
Ooma Inc OOMA 10.00 11.92 2.30 9.62 3.95 %
Weyerhaeuser Co WY 25.00 25.30 1.25 24.05 3.95 %
Allison Transmission Holdings Inc ALSN 45.00 46.50 3.20 43.30 3.93 %
Ashland Global Holdings Inc ASH 75.00 77.66 5.50 72.16 3.94 %
BorgWarner Inc. BWA 37.50 39.48 3.40 36.08 3.94 %
Deluxe Corporation DLX 40.00 41.24 2.75 38.49 3.92 %
Comfort Systems USA, Inc. FIX 50.00 52.81 4.70 48.11 3.93 %
SiteOne Landscape Supply Inc SITE 65.00 69.04 6.50 62.54 3.93 %
Westamerica Bancorporation WABC 60.00 60.43 2.70 57.73 3.93 %
UltraShort Dow30 ProShares DXD 25.00 25.46 1.40 24.06 3.91 %
HDFC Bank Limited (ADR) HDB 125.00 125.91 5.60 120.31 3.90 %
Goldman Sachs Group Inc GS 210.00 213.35 11.20 202.15 3.88 %
Universal Health Services, Inc. UHS 130.00 132.83 7.70 125.13 3.89 %
Garmin Ltd. GRMN 80.00 81.13 4.10 77.03 3.86 %
Boston Properties, Inc. BXP 130.00 130.09 4.90 125.19 3.84 %
Royal Gold, Inc (USA) RGLD 110.00 113.42 7.50 105.92 3.85 %
Jacobs Engineering Group Inc JEC 82.50 84.75 5.30 79.45 3.84 %
Linde PLC LIN 200.00 201.92 9.30 192.62 3.83 %
Vail Resorts, Inc. MTN 220.00 229.67 17.80 211.87 3.84 %
Nextera Energy Partners LP NEP 50.00 50.20 2.05 48.15 3.84 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 200.00 204.41 11.80 192.61 3.84 %
Invesco Ltd. IVZ 19.00 19.45 1.15 18.30 3.83 %
Ryman Hospitality Properties Inc RHP 75.00 76.14 3.90 72.24 3.82 %
Estee Lauder Companies Inc EL 185.00 189.73 11.50 178.23 3.80 %
Enerplus Corp (USA) ERF 6.00 6.78 1.00 5.78 3.81 %
Henry Schein, Inc. HSIC 67.50 69.33 4.30 65.03 3.80 %
Mastercard Inc MA 270.00 275.32 15.20 260.12 3.80 %
RenaissanceRe Holdings Ltd. RNR 180.00 183.55 10.10 173.45 3.78 %
ASML Holding NV (ADR) ASML 210.00 217.68 15.30 202.38 3.77 %
Hub Group Inc HUBG 35.00 39.23 5.50 33.73 3.77 %
TCF Financial Corporation TCF 20.00 20.38 1.10 19.27 3.76 %
Xylem Inc XYL 80.00 81.30 4.20 77.10 3.76 %
Banc of California Inc BANC 13.00 13.68 1.15 12.53 3.75 %
Hershey Co HSY 145.00 145.71 5.95 139.76 3.75 %
Corbus Pharmaceuticals Holdings Inc CRBP 5.00 6.32 1.50 4.82 3.73 %
Keane Group Inc FRAC 5.00 6.07 1.25 4.82 3.73 %
Garrett Motion Inc GTX 12.50 14.20 2.15 12.05 3.73 %
Church & Dwight Co., Inc. CHD 75.00 75.41 3.10 72.31 3.72 %
Keurig Dr Pepper Inc KDP 27.00 27.98 1.95 26.03 3.73 %
Kraton Corp KRA 25.00 29.70 5.60 24.10 3.73 %
Newpark Resources Inc NR 5.00 6.47 1.65 4.82 3.73 %
Reading International, Inc. RDI 12.50 12.75 0.70 12.05 3.73 %
Tellurian Inc TELL 5.00 6.67 1.85 4.82 3.73 %
Nucor Corporation NUE 52.50 54.72 4.10 50.62 3.71 %
ProShares Ultra 20+ Year Treasury UBT 90.00 90.07 3.30 86.77 3.72 %
Darling Ingredients Inc DAR 19.00 19.72 1.40 18.32 3.71 %
DENTSPLY SIRONA Inc XRAY 55.00 56.93 3.90 53.03 3.71 %
IDEXX Laboratories, Inc. IDXX 280.00 284.72 14.70 270.02 3.70 %
Halliburton Company HAL 20.00 21.77 2.48 19.29 3.68 %
Markel Corporation MKL 1,080.00 1,087.09 45.50 1,041.59 3.69 %
M&T Bank Corporation MTB 170.00 170.38 6.40 163.98 3.67 %
Nike Inc NKE 85.00 87.49 5.50 81.99 3.67 %
United Parcel Service, Inc. UPS 100.00 102.20 5.75 96.45 3.68 %
Everest Re Group Ltd RE 250.00 251.16 10.00 241.16 3.67 %
Franco-Nevada Corporation FNV 85.00 87.61 5.60 82.01 3.65 %
Hasbro, Inc. HAS 105.00 108.60 7.30 101.30 3.65 %
Howard Hughes Corp HHC 125.00 130.00 9.40 120.60 3.65 %
Walt Disney Co DIS 140.00 142.59 7.50 135.09 3.63 %
Amphenol Corporation APH 95.00 96.98 5.30 91.68 3.62 %
Costco Wholesale Corporation COST 280.00 281.51 11.30 270.21 3.62 %
Deutsche Bank AG (USA) DB 7.00 7.89 1.13 6.76 3.62 %
Jumei International Holding Ltd(ADR) JMEI 2.00 2.33 0.40 1.93 3.63 %
Third Point Reinsurance Ltd TPRE 10.00 10.35 0.70 9.65 3.63 %
ALPS Medical Breakthroughs ETF SBIO 35.00 35.73 1.95 33.78 3.61 %
Neogen Corporation NEOG 60.00 64.72 6.80 57.92 3.59 %
National Fuel Gas Co. NFG 50.00 50.62 2.35 48.27 3.58 %
Rockwell Automation ROK 155.00 159.94 10.30 149.64 3.58 %
Molson Coors Brewing Co TAP 52.50 54.28 3.60 50.68 3.59 %
Wells Fargo & Co WFC 45.00 45.21 1.77 43.44 3.59 %
Liberty Media Formula One FWONA 35.00 36.74 2.95 33.79 3.58 %
Global X Uranium ETF URA 11.00 11.62 1.00 10.62 3.58 %
Technology Select Sector SPDR Fund XLK 80.00 80.43 3.20 77.23 3.59 %
Taylor Morrison Home Corp TMHC 20.00 21.46 2.15 19.31 3.57 %
Global X Lithium ETF LIT 26.00 26.11 1.00 25.11 3.54 %
United States 12 Month Oil Fund LP USL 21.00 21.38 1.10 20.28 3.55 %
HCP, Inc. HCP 32.50 32.54 1.15 31.39 3.54 %
SS&C Technologies Holdings, Inc. SSNC 55.00 58.52 5.40 53.12 3.54 %
BMC Stock Holdings Inc BMCH 20.00 21.27 1.95 19.32 3.52 %
ITT Inc ITT 60.00 62.96 5.00 57.96 3.52 %
Shenandoah Telecommunications Company SHEN 35.00 38.31 4.50 33.81 3.52 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 47.00 47.31 1.90 45.41 3.49 %
Eli Lilly And Co LLY 105.00 107.10 5.65 101.45 3.50 %
UnitedHealth Group Inc UNH 260.00 266.67 15.45 251.22 3.49 %
Penn Virginia Corporation PVAC 25.00 29.66 5.50 24.16 3.48 %
Calix Inc CALX 6.00 6.95 1.15 5.80 3.45 %
Equifax Inc. EFX 135.00 137.99 7.50 130.49 3.46 %
Groupon Inc GRPN 3.00 3.40 0.50 2.90 3.45 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 192.00 192.19 6.58 185.61 3.44 %
iShares Dow Jones US Aerospace & Def.ETF ITA 215.00 215.01 7.10 207.91 3.41 %
Safehold Inc SAFE 30.00 31.61 2.60 29.01 3.41 %
ANSYS, Inc. ANSS 200.00 209.64 16.20 193.44 3.39 %
ExlService Holdings, Inc. EXLS 60.00 63.13 5.10 58.03 3.39 %
iShares Dow Jones US Home Const. (ETF) ITB 38.00 38.85 2.10 36.75 3.40 %
AstraZeneca plc (ADR) AZN 40.00 40.35 1.65 38.70 3.36 %
Northern Trust Corporation NTRS 87.50 89.87 5.20 84.67 3.34 %
News Corp NWSA 13.00 13.23 0.65 12.58 3.34 %
Shell Midstream Partners LP SHLX 21.00 21.22 0.90 20.32 3.35 %
Avery Dennison Corp AVY 110.00 113.26 6.80 106.46 3.33 %
SLM Corp SLM 9.00 9.47 0.76 8.71 3.33 %
American Express Company AXP 125.00 127.05 6.05 121.00 3.31 %
iShares MSCI Emerging Markets Indx (ETF) EEM 42.50 42.80 1.66 41.14 3.31 %
iShares Russell 2000 Index (ETF) IWM 154.00 154.17 5.10 149.07 3.31 %
Kala Pharmaceuticals Inc KALA 5.00 6.04 1.20 4.84 3.31 %
Sears Hometown and Outlet Stores Inc SHOS 2.50 2.52 0.10 2.42 3.31 %
Simon Property Group Inc SPG 160.00 160.14 5.25 154.89 3.30 %
Tejon Ranch Company TRC 17.50 17.84 0.90 16.94 3.31 %
Amdocs Limited DOX 62.50 63.21 2.70 60.51 3.29 %
AT&T Inc. T 33.00 33.26 1.31 31.95 3.29 %
Ameris Bancorp ABCB 35.00 37.29 3.40 33.89 3.28 %
Energy Select Sector SPDR (ETF) XLE 62.00 62.44 2.40 60.04 3.26 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 27.00 27.80 1.65 26.15 3.25 %
Stifel Financial Corp SF 55.00 58.18 4.90 53.28 3.23 %
Vodafone Group Plc (ADR) VOD 15.00 15.67 1.14 14.53 3.23 %
Walgreens Boots Alliance Inc WBA 52.50 54.51 3.65 50.86 3.22 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 45.00 45.80 2.20 43.60 3.21 %
Sempra Energy SRE 140.00 140.04 4.40 135.64 3.21 %
TJX Companies Inc TJX 55.00 56.29 3.00 53.29 3.21 %
Reinsurance Group of America Inc RGA 155.00 157.11 6.90 150.21 3.19 %
Crown Castle International Corp CCI 130.00 131.53 5.50 126.03 3.15 %
Ecolab Inc. ECL 195.00 195.95 6.90 189.05 3.15 %
iShares S&P SmallCap 600 Growth (ETF) IJT 180.00 181.00 6.50 174.50 3.15 %
Omnicom Group Inc. OMC 80.00 81.56 4.00 77.56 3.15 %
Packaging Corp Of America PKG 95.00 98.00 5.90 92.10 3.15 %
China Life Insurance Co Ltd (ADR) LFC 12.50 12.97 0.85 12.12 3.14 %
Cisco Systems, Inc. CSCO 55.00 57.19 3.85 53.34 3.11 %
Douglas Emmett, Inc. DEI 40.00 40.04 1.25 38.79 3.12 %
Johnson & Johnson JNJ 130.00 131.83 5.75 126.08 3.11 %
Lowe's Companies, Inc. LOW 100.00 104.93 7.95 96.98 3.11 %
Express, Inc. EXPR 2.00 2.54 0.60 1.94 3.09 %
Transenterix Inc TRXC 1.00 1.37 0.40 0.97 3.09 %
AvalonBay Communities Inc AVB 210.00 210.92 7.20 203.72 3.08 %
Essex Property Trust Inc ESS 300.00 303.59 12.50 291.09 3.06 %
T. Rowe Price Group Inc TROW 105.00 108.88 7.00 101.88 3.06 %
WESCO International, Inc. WCC 45.00 49.06 5.40 43.66 3.07 %
iShares MSCI South Korea Index Fund(ETF) EWY 56.00 56.97 2.63 54.34 3.05 %
Methode Electronics Inc. MEI 25.00 28.46 4.20 24.26 3.05 %
Alexandria Real Estate Equities Inc ARE 140.00 142.99 7.10 135.89 3.02 %
Expeditors International of Washington EXPD 70.00 73.64 5.70 67.94 3.03 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 65.00 65.39 2.30 63.09 3.03 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 30.00 30.17 1.05 29.12 3.02 %
3M Co MMM 170.00 174.66 9.65 165.01 3.02 %
Seacor Holdings, Inc. CKH 45.00 47.09 3.40 43.69 3.00 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 48.00 48.70 2.10 46.60 3.01 %
Eaton Corporation PLC ETN 77.50 79.35 4.10 75.25 2.99 %
Infosys Ltd ADR INFY 11.00 11.48 0.80 10.68 3.00 %
Zoetis Inc ZTS 110.00 113.69 6.90 106.79 3.01 %
NiSource Inc. NI 29.00 29.26 1.10 28.16 2.98 %
Assured Guaranty Ltd. AGO 43.00 43.61 1.85 41.76 2.97 %
UltraShort Gold ProShares GLL 55.00 59.82 6.40 53.42 2.96 %
Short Russell2000 ProShares RWM 40.00 40.25 1.40 38.85 2.96 %
Willis Towers Watson PLC WLTW 195.00 195.08 5.70 189.38 2.97 %
Comtech Telecomm. Corp. CMTL 25.00 27.79 3.50 24.29 2.92 %
Huntington Bancshares Incorporated HBAN 13.00 13.57 0.94 12.63 2.93 %
Merck & Co., Inc. MRK 80.00 81.93 4.20 77.73 2.92 %
Exxon Mobil Corporation XOM 75.00 75.49 2.62 72.87 2.92 %
iShares Dow Jones US Energy Sector (ETF) IYE 33.00 33.57 1.50 32.07 2.90 %
TE Connectivity Ltd TEL 85.00 88.20 5.60 82.60 2.91 %
BP plc (ADR) BP 39.00 39.28 1.37 37.91 2.88 %
Popular Inc BPOP 50.00 54.55 5.95 48.60 2.88 %
Conduent Inc CNDT 7.50 9.19 1.90 7.29 2.88 %
Culp, Inc. CULP 17.50 18.86 1.85 17.01 2.88 %
Phoenix New Media Ltd ADR FENG 2.50 2.88 0.45 2.43 2.88 %
First Trust NASDAQ-100 Technology Index Fund QTEC 88.00 88.53 3.00 85.53 2.89 %
ProShares UltraShort Europe EPV 30.00 30.77 1.60 29.17 2.85 %
Old Republic International Corporation ORI 22.50 22.93 1.05 21.88 2.83 %
First Trust ISE Cloud Computing Index Fund SKYY 59.00 59.67 2.30 57.37 2.84 %
iShares MSCI Europe Financials ETF EUFN 18.00 18.25 0.75 17.50 2.83 %
iShares Silver Trust (ETF) SLV 14.50 14.95 0.85 14.10 2.84 %
Market Vectors Brazil Small-Cap ETF BRF 25.00 25.22 0.90 24.32 2.80 %
SPDR Gold Trust (ETF) GLD 134.00 134.59 4.25 130.34 2.81 %
iShares Dow Jones US Healthcare (ETF) IYH 194.00 194.40 5.70 188.70 2.81 %
Marsh & McLennan Companies, Inc. MMC 100.00 101.16 3.90 97.26 2.82 %
ONE Gas Inc OGS 90.00 91.24 3.70 87.54 2.81 %
Veritiv Corp VRTV 15.00 16.69 2.10 14.59 2.81 %
Heidrick & Struggles International, Inc. HSII 25.00 29.92 5.60 24.32 2.80 %
Kimberly Clark Corp KMB 135.00 138.03 6.70 131.33 2.79 %
Procter & Gamble Co PG 115.00 115.93 4.05 111.88 2.79 %
Schwab U.S. Large-Cap Growth ETF SCHG 85.00 85.19 2.50 82.69 2.79 %
DCP Midstream LP DCP 30.00 30.69 1.50 29.19 2.77 %
iShares Dow Jones US Pharm Indx (ETF) IHE 146.00 146.26 4.20 142.06 2.78 %
Yum! Brands, Inc. YUM 110.00 111.77 4.75 107.02 2.78 %
Kadant Inc. KAI 85.00 87.53 4.80 82.73 2.74 %
Travelers Companies Inc TRV 150.00 152.38 6.40 145.98 2.75 %
National Storage Affiliates Trust NSA 30.00 30.20 1.00 29.20 2.74 %
Aircastle Limited AYR 20.00 20.82 1.35 19.47 2.72 %
First Commonwealth Financial FCF 12.50 13.02 0.85 12.17 2.71 %
ProShares UltraShort Financials (ETF) SKF 16.00 16.58 1.00 15.58 2.70 %
Spirit Realty Capital Inc SRC 43.00 43.77 1.90 41.87 2.70 %
Citizens Financial Group Inc CFG 32.50 34.35 2.70 31.65 2.69 %
iShares S&P 500 Growth Index (ETF) IVW 182.00 182.84 5.60 177.24 2.69 %
Bancorpsouth Bank BXS 25.00 28.15 3.80 24.35 2.67 %
Diageo plc (ADR) DEO 170.00 170.87 5.30 165.57 2.68 %
FirstEnergy Corp. FE 43.00 43.73 1.85 41.88 2.67 %
I.D. Systems, Inc. IDSY 5.00 5.97 1.10 4.87 2.67 %
International Paper Co IP 40.00 42.26 3.30 38.96 2.67 %
iShares Russell Midcap Growth Idx. (ETF) IWP 146.00 146.21 4.00 142.21 2.67 %
Liberty Tripadvisor Holdings Inc LTRPA 10.00 12.09 2.35 9.74 2.67 %
Osisko Gold Royalties Limited OR 10.00 10.99 1.25 9.74 2.67 %
SPDR S&P 500 ETF Trust SPY 297.00 297.77 8.50 289.27 2.67 %
Standard & Poors 500 Index SPX 2,980.00 2,984.42 81.60 2,902.82 2.66 %
Kimco Realty Corp KIM 17.50 18.20 1.15 17.05 2.64 %
Schneider National Inc SNDR 17.50 18.15 1.10 17.05 2.64 %
Vanguard Telecommunication Services ETF VOX 89.00 89.46 2.75 86.71 2.64 %
S&P 500 Mini-SPX Options Index XSP 298.00 298.44 8.12 290.32 2.65 %
Dominion Energy Inc D 75.00 77.38 4.30 73.08 2.63 %
Navient Corp NAVI 12.50 13.53 1.35 12.18 2.63 %
Allstate Corp ALL 100.00 102.92 5.45 97.47 2.60 %
Clorox Co CLX 155.00 159.58 8.50 151.08 2.59 %
Kennametal Inc. KMT 30.00 33.84 4.60 29.24 2.60 %
PPL Corp PPL 30.00 30.39 1.15 29.24 2.60 %
Comcast Corporation CMCSA 42.50 44.43 3.00 41.43 2.58 %
China Unicom (Hong Kong) Limited (ADR) CHU 10.00 10.50 0.75 9.75 2.56 %
Exelon Corporation EXC 48.00 48.60 1.80 46.80 2.56 %
Digital Realty Trust, Inc. DLR 115.00 119.34 7.20 112.14 2.55 %
Direxion Daily Devlpd Mrkts Bear 3X Shrs DPK 12.00 12.21 0.50 11.71 2.52 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 15.00 15.53 0.90 14.63 2.53 %
S&P 100 Index RTH OEX 1,315.00 1,319.85 37.40 1,282.45 2.54 %
First American Financial Corp FAF 55.00 55.95 2.30 53.65 2.52 %
iShares Dow Jones US Medical Dev.(ETF) IHI 240.00 242.29 8.20 234.09 2.52 %
iShares US Real Estate ETF IYR 89.00 89.25 2.44 86.81 2.52 %
Aon PLC AON 190.00 194.76 9.40 185.36 2.50 %
iShares MSCI Germany Index Fund (ETF) EWG 27.00 27.49 1.15 26.34 2.51 %
Vereit Inc VER 9.00 9.08 0.30 8.78 2.51 %
Canadian National Railway (USA) CNI 90.00 92.62 4.80 87.82 2.48 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 47.00 47.41 1.55 45.86 2.49 %
Waste Management, Inc. WM 115.00 118.21 6.00 112.21 2.49 %
Equity Residential EQR 77.50 78.63 3.00 75.63 2.47 %
Market Vectors Pharmaceutical ETF PPH 56.00 56.70 2.05 54.65 2.47 %
AEGON N.V. (ADR) AEG 5.00 5.08 0.20 4.88 2.46 %
Ardmore Shipping Corp ASC 7.50 8.07 0.75 7.32 2.46 %
iShare MSCI China A ETF CNYA 28.00 28.23 0.90 27.33 2.45 %
Sabra Health Care REIT Inc SBRA 20.00 20.47 0.95 19.52 2.46 %
Olympic Steel, Inc. ZEUS 10.00 12.01 2.25 9.76 2.46 %
FLIR Systems, Inc. FLIR 50.00 53.71 4.90 48.81 2.44 %
SunTrust Banks, Inc. STI 62.50 63.99 2.98 61.01 2.44 %
S&P 100 Index (European Style) XEO 1,315.00 1,319.85 36.20 1,283.65 2.44 %
ProShares Ultra MSCI Japan EZJ 32.00 32.70 1.45 31.25 2.40 %
Host Hotels and Resorts Inc HST 17.00 17.90 1.30 16.60 2.41 %
DTE Energy Co DTE 130.00 130.09 3.10 126.99 2.37 %
iShares MSCI EAFE Index Fund (ETF) EFA 65.00 65.48 1.99 63.49 2.38 %
Schwab U.S. Small-Cap ETF SCHA 71.00 71.40 2.05 69.35 2.38 %
Schwab U.S. Broad Market ETF SCHB 71.00 71.51 2.15 69.36 2.36 %
iShares MSCI ACWI Index Fund ACWI 74.00 74.31 2.00 72.31 2.34 %
Honda Motor Co Ltd (ADR) HMC 25.00 25.88 1.45 24.43 2.33 %
RevenueShares Mid Cap Fund (ETF) RWK 59.00 59.75 2.10 57.65 2.34 %
Vanguard Emerging Markets Stock Index Fd VWO 42.00 42.74 1.70 41.04 2.34 %
PowerShares DB Silver DBS 23.00 23.43 0.95 22.48 2.31 %
Steelcase Inc. SCS 15.00 16.61 1.95 14.66 2.32 %
SPDR Dow Jones Industrial Average ETF DIA 270.00 272.18 8.25 263.93 2.30 %
American Tower Corp AMT 200.00 208.74 13.20 195.54 2.28 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 22.00 22.26 0.75 21.51 2.28 %
Triton International Ltd TRTN 30.00 32.93 3.60 29.33 2.28 %
Short QQQ ProShares PSQ 27.00 27.45 1.05 26.40 2.27 %
Allied Motion Technologies, Inc. AMOT 35.00 39.13 4.90 34.23 2.25 %
PepsiCo, Inc. PEP 130.00 132.78 5.65 127.13 2.26 %
Verso Corp VRS 15.00 17.42 2.75 14.67 2.25 %
Tecrium Wheat Fund WEAT 5.00 5.54 0.65 4.89 2.25 %
Principal Financial Group Inc PFG 55.00 58.40 4.60 53.80 2.23 %
MYR Group Inc MYRG 35.00 36.29 2.05 34.24 2.22 %
ONEOK, Inc. OKE 67.50 69.63 3.60 66.03 2.23 %
WisdomTree India Earnings EPI 25.00 25.71 1.25 24.46 2.21 %
iShares S&P 1500 Index Fund (ETF) ITOT 67.00 67.60 2.05 65.55 2.21 %
Vanguard S&P 500 Etf VOO 270.00 273.46 9.30 264.16 2.21 %
A. O. Smith Corp AOS 40.00 44.44 5.30 39.14 2.20 %
iShares MSCI Australia Index Fund (ETF) EWA 22.00 22.58 1.05 21.53 2.18 %
Verizon Communications Inc. VZ 55.00 57.23 3.40 53.83 2.17 %
WEC Energy Group Inc WEC 85.00 86.89 3.70 83.19 2.18 %
Schwab Emerging Markets Equity ETF SCHE 26.00 26.40 0.95 25.45 2.16 %
C&J Energy Services Inc CJ 10.00 10.74 0.95 9.79 2.15 %
iShares S&P Global 100 Index (ETF) IOO 49.00 49.17 1.20 47.97 2.15 %
iShares S&P 500 Value Index (ETF) IVE 117.00 117.84 3.30 114.54 2.15 %
Vanguard Mid-Cap ETF VO 169.00 169.15 3.70 165.45 2.15 %
Western Asset Mortgage Capital Corp WMC 10.00 10.09 0.30 9.79 2.15 %
Encompass Health Corp EHC 60.00 64.75 6.00 58.75 2.13 %
Inovalon Holdings Inc INOV 12.50 14.79 2.55 12.24 2.12 %
RevenueShares Small Cap Fund (ETF) RWJ 61.00 61.53 1.80 59.73 2.13 %
SPDR S&P Dividend (ETF) SDY 101.00 101.30 2.40 98.90 2.12 %
WillScot Corp WSC 12.50 14.89 2.65 12.24 2.12 %
Arthur J Gallagher & Co AJG 90.00 91.95 3.80 88.15 2.10 %
Franklin Resources, Inc. BEN 32.50 34.83 3.00 31.83 2.10 %
Liberty LiLAC Group Class C LILAK 15.00 17.04 2.35 14.69 2.11 %
Flowers Foods, Inc. FLO 22.50 23.44 1.40 22.04 2.09 %
International Business Machines Corp. IBM 140.00 143.06 5.90 137.16 2.07 %
SPDR Dow Jones REIT ETF RWR 100.00 100.77 2.80 97.97 2.07 %
UDR, Inc. UDR 45.00 46.24 2.15 44.09 2.06 %
Vanguard Large-Cap ETF VV 136.00 136.94 3.70 133.24 2.07 %
Duke Energy Corp DUK 87.50 89.14 3.40 85.74 2.05 %
Royal Dutch Shell plc (ADR) A 62.50 63.34 2.10 61.24 2.06 %
Mack Cali Realty Corp CLI 22.50 23.30 1.25 22.05 2.04 %
Enviva Partners LP EVA 30.00 30.35 0.95 29.40 2.04 %
Micro Focus International Plc MFGP 20.00 20.90 1.30 19.60 2.04 %
Macquarie Infrastructure Corp MIC 40.00 41.25 2.05 39.20 2.04 %
Points International Ltd (USA) PCOM 10.00 12.00 2.20 9.80 2.04 %
Pico Holdings Inc PICO 10.00 11.10 1.30 9.80 2.04 %
Permianville Royalty Trust PVL 2.50 2.70 0.25 2.45 2.04 %
Webster Financial Corporation WBS 45.00 47.30 3.20 44.10 2.04 %
Health Care SPDR (ETF) XLV 90.00 92.20 4.00 88.20 2.04 %
Magellan Midstream Partners, L.P. MMP 65.00 65.63 1.90 63.73 1.99 %
Crestwood Equity Partners LP CEQP 35.00 36.72 2.40 34.32 1.98 %
Cousins Properties Inc CUZ 35.00 36.57 2.25 34.32 1.98 %
Brinker International, Inc. EAT 35.00 39.72 5.40 34.32 1.98 %
SPDR S&P Aerospace & Defense ETF XAR 103.00 103.96 2.95 101.01 1.97 %
Industrial Select Sector SPDR Fund XLI 75.00 76.86 3.30 73.56 1.96 %
Atmos Energy Corporation ATO 105.00 107.90 4.90 103.00 1.94 %
Eversource Energy ES 75.00 77.37 3.80 73.57 1.94 %
iShares MSCI Switzerland Index Fund(ETF) EWL 37.00 37.35 1.05 36.30 1.93 %
SPDR S&P Emerging Small Cap ETF EWX 45.00 45.40 1.25 44.15 1.93 %
Glacier Bancorp, Inc. GBCI 35.00 38.64 4.30 34.34 1.92 %
Sprague Resources LP SRLP 17.50 17.92 0.75 17.17 1.92 %
AllianceBernstein Holding LP AB 30.00 30.49 1.05 29.44 1.90 %
Corelogic Inc CLGX 40.00 44.25 5.00 39.25 1.91 %
Vanguard Mid-Cap Value ETF VOE 111.00 111.81 2.90 108.91 1.92 %
Celgene Corporation CELG 90.00 90.89 2.56 88.33 1.90 %
Caretrust REIT Inc CTRE 22.50 23.73 1.65 22.08 1.90 %
Liberty Property Trust LPT 50.00 51.07 2.00 49.07 1.90 %
United States Gasoline UGA 30.00 30.79 1.35 29.44 1.90 %
Toronto-Dominion Bank TD 57.50 58.80 2.35 56.45 1.86 %
Thomson Reuters Corp TRI 65.00 67.71 3.90 63.81 1.86 %
ING Groep NV (ADR) ING 11.00 11.50 0.70 10.80 1.85 %
Columbia Financial Inc CLBK 15.00 15.53 0.80 14.73 1.83 %
Vanguard Mega Cap ETF MGC 103.00 103.05 1.90 101.15 1.83 %
Vanguard Mega Cap Value ETF MGV 81.00 81.19 1.65 79.54 1.84 %
Turkcell Iletisim Hizmetleri A.S. (ADR) TKC 5.00 5.71 0.80 4.91 1.83 %
VOC Energy Trust VOC 5.00 5.76 0.85 4.91 1.83 %
UGI Corp UGI 50.00 51.96 2.85 49.11 1.81 %
Regency Centers Corp REG 65.00 66.55 2.70 63.85 1.80 %
American Assets Trust, Inc AAT 45.00 46.42 2.20 44.22 1.76 %
Gaming and Leisure Properties Inc GLPI 38.00 38.59 1.25 37.34 1.77 %
iShares Currency Hedged MSCI EAFE ETF HEFA 29.00 29.45 0.95 28.50 1.77 %
Vanguard Mega Cap Growth ETF MGK 132.00 132.99 3.30 129.69 1.78 %
Red Rock Resorts Inc RRR 20.00 22.50 2.85 19.65 1.78 %
PowerShares DWA Technical Ldrs Pf (ETF) PDP 61.00 61.84 1.90 59.94 1.77 %
Sensient Technologies Corporation SXT 70.00 71.29 2.50 68.79 1.76 %
Telenav Inc TNAV 7.50 9.12 1.75 7.37 1.76 %
iShares MSCI All Country World Minimum Volatility ETF ACWV 93.00 93.21 1.80 91.41 1.74 %
Equinor ASA (ADR) EQNR 17.50 18.95 1.75 17.20 1.74 %
East West Bancorp, Inc. EWBC 40.00 44.82 5.50 39.32 1.73 %
Industrial Logistics Properties Trust ILPT 20.00 20.76 1.10 19.66 1.73 %
KNOT Offshore Partners LP KNOP 20.00 20.11 0.45 19.66 1.73 %
Galectin Therapeutics Inc GALT 3.00 3.90 0.95 2.95 1.69 %
Cheesecake Factory Inc CAKE 40.00 44.04 4.70 39.34 1.68 %
Republic Services, Inc. RSG 85.00 87.80 4.20 83.60 1.67 %
Alerian MLP AMLP 10.00 10.04 0.20 9.84 1.63 %
Banco Bilbao Vizcaya Argentaria SA (ADR) BBVA 5.00 5.47 0.55 4.92 1.63 %
iShares MSCI Spain ETF EWP 28.00 28.85 1.30 27.55 1.63 %
Natural Health Trends Corp. NHTC 5.00 7.07 2.15 4.92 1.63 %
Container Store Group Inc TCS 5.00 6.57 1.65 4.92 1.63 %
Royal Dutch Shell Plc CL B B 62.50 63.66 2.15 61.51 1.61 %
Toyota Motor Corp (ADR) TM 125.00 129.36 6.35 123.01 1.62 %
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 68.00 68.08 1.15 66.93 1.60 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 131.00 131.98 3.05 128.93 1.61 %
SP Plus Corp SP 30.00 33.04 3.50 29.54 1.56 %
EQM Midstream Partners LP EQM 40.00 41.65 2.25 39.40 1.52 %
ProShares S&P 500 Aristocrats ETF NOBL 69.00 69.96 2.00 67.96 1.53 %
New York Community Bancorp, Inc. NYCB 10.00 10.60 0.75 9.85 1.52 %
Vanguard Total International Stock ETF VXUS 52.00 52.67 1.45 51.22 1.52 %
Deutsche X-trackers MSCI Europe Hedged Equity ETF DBEU 29.00 29.32 0.75 28.57 1.51 %
SPDR Barclays Convertible Securities ETF CWB 53.00 53.57 1.35 52.22 1.49 %
iShares Emerging Markets Local LEMB 46.00 46.57 1.25 45.32 1.50 %
WisdomTree LargeCap Dividend Fund DLN 97.00 97.98 2.40 95.58 1.49 %
KAR Auction Services Inc KAR 22.50 24.67 2.50 22.17 1.49 %
LegacyTexas Financial Group Inc LTXB 40.00 41.26 1.85 39.41 1.50 %
Extended Stay America Inc STAY 15.00 16.53 1.75 14.78 1.49 %
Avon Products, Inc. AVP 3.50 3.95 0.50 3.45 1.45 %
Enbridge Inc (USA) ENB 35.00 36.10 1.60 34.50 1.45 %
Global X Guru Index ETF GURU 33.00 33.93 1.40 32.53 1.44 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 23.00 23.72 1.05 22.67 1.43 %
iShares MSCI Malaysia Index Fund (ETF) EWM 29.00 29.54 0.95 28.59 1.43 %
Vanguard High Dividend Yield Indx ETF VYM 87.00 87.98 2.20 85.78 1.42 %
Washington Real Estate Investment Trust WRE 25.00 27.50 2.85 24.65 1.42 %
CTS Corporation CTS 25.00 27.76 3.10 24.66 1.38 %
Companhia Paranaense de Energia (ADR) ELP 12.50 13.53 1.20 12.33 1.38 %
Medical Properties Trust, Inc. MPW 17.00 17.92 1.15 16.77 1.37 %
Schwab US Dividend Equity ETF SCHD 53.00 53.68 1.40 52.28 1.38 %
PowerShares S&P 500 Hgh Qlty Prtfl (ETF) SPHQ 33.00 33.60 1.05 32.55 1.38 %
Greif, Inc. GEF 30.00 34.20 4.60 29.60 1.35 %
Select Energy Services Inc WTTR 7.50 9.85 2.45 7.40 1.35 %
TFS Financial Corporation TFSL 17.50 18.27 1.00 17.27 1.33 %
Valvoline Inc VVV 17.50 19.97 2.70 17.27 1.33 %
iShares MSCI United Kingdom Index (ETF) EWU 31.00 32.00 1.40 30.60 1.31 %
Park Hotels & Resorts Inc PK 25.00 26.62 1.95 24.68 1.32 %
Safeguard Scientifics, Inc SFE 10.00 11.72 1.85 9.87 1.32 %
Site Centers Corp SITC 12.50 13.24 0.90 12.34 1.30 %
Sapiens International Corporation N.V. SPNS 15.00 16.11 1.30 14.81 1.28 %
Tallgrass Energy LP TGE 21.00 22.14 1.40 20.74 1.25 %
Annaly Capital Management, Inc. NLY 9.00 9.31 0.42 8.89 1.24 %
Brightcove Inc BCOV 10.00 11.68 1.80 9.88 1.21 %
Briggs & Stratton Corporation BGG 7.50 9.66 2.25 7.41 1.21 %
Avid Bioservices Inc CDMO 5.00 6.19 1.25 4.94 1.21 %
NIC Inc. EGOV 15.00 17.02 2.20 14.82 1.21 %
Resolute Forest Products Inc RFP 5.00 6.74 1.80 4.94 1.21 %
Blackstone Mortgage Trust Inc BXMT 35.00 35.94 1.35 34.59 1.19 %
Flagstar Bancorp Inc FBC 30.00 32.50 2.85 29.65 1.18 %
First Trust Large Cap Growth AlphaDEX Fund FTC 71.00 71.82 1.65 70.17 1.18 %
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF GSLC 59.00 59.96 1.65 58.31 1.18 %
Schwab International Equity ETF SCHF 31.00 31.95 1.30 30.64 1.16 %
Altaba Inc AABA 70.00 70.47 1.25 69.22 1.13 %
Ameresco Inc AMRC 12.50 14.31 1.95 12.36 1.13 %
Benchmark Electronics, Inc. BHE 22.50 25.00 2.75 22.25 1.12 %
Presidio Inc (Delaware) PSDO 12.50 13.71 1.35 12.36 1.13 %
Koninklijke Philips NV (ADR) PHG 40.00 44.26 4.70 39.56 1.11 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 29.00 29.63 0.95 28.68 1.12 %
ProShares S&P MidCap 400 Dividend Aristocrats ETF REGL 58.00 58.36 1.00 57.36 1.12 %
Vaneck Vectors Global Alternative Energy Etf SMOG 66.00 66.62 1.35 65.27 1.12 %
WP Carey Inc WPC 80.00 84.82 5.70 79.12 1.11 %
iShares MSCI Netherlands Investable(ETF) EWN 31.00 31.11 0.45 30.66 1.09 %
SPDR S&P Emerging Markets Dividend ETF EDIV 32.00 32.76 1.10 31.66 1.07 %
Mdu Resources Group Inc MDU 25.00 26.14 1.40 24.74 1.07 %
PS Business Parks Inc PSB 170.00 174.20 6.00 168.20 1.07 %
TAKEDA PHARMACEUTICAL CO LTD TAK 15.00 17.39 2.55 14.84 1.08 %
Essential Properties Realty Trust Inc EPRT 17.50 19.82 2.50 17.32 1.04 %
China Petroleum & Chemical Corp (ADR) SNP 60.00 64.98 5.60 59.38 1.04 %
Rogers Communications Inc. (USA) RCI 50.00 53.69 4.20 49.49 1.03 %
Invesco Mortgage Capital Inc IVR 16.00 16.44 0.60 15.84 1.01 %
Westport Innovations Inc. (USA) WPRT 2.00 2.93 0.95 1.98 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.