In the Money Covered Calls for 10/18/2019 - 337 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 37.00 37.59 8.50 29.09 27.19 %
SPDR SER TR S&P BIOTECH XBI 77.00 77.28 9.30 67.98 13.27 %
NASDAQ 100 INDEX NEW CALC NDX 6,825.00 6,830.91 640.70 6,190.21 10.25 %
SPDR FD ENERGY XLE 65.00 65.54 5.70 59.84 8.62 %
INDUSTRIAL SELECT SECTOR SPDR XLI 70.00 71.31 5.15 66.16 5.80 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 90.00 91.05 5.35 85.70 5.02 %
SPDR S&P RETAIL XRT 45.00 48.17 5.25 42.92 4.85 %
SPDR FD TECHNOLOGY XLK 65.00 67.46 5.00 62.46 4.07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.