Out of the Money Covered Calls for 09/30/2019 - 129 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
iShares MSCI Brazil Index (ETF) EWZ 40.00 39.38 2.56 6.95 % 8.64 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 182.00 181.04 7.96 4.60 % 5.15 %
iShares MSCI Emerging Markets Indx (ETF) EEM 40.50 40.44 1.73 4.47 % 4.62 %
iShares Russell 2000 Index (ETF) IWM 153.00 152.48 6.18 4.22 % 4.58 %
Livevol Forward Russell 2000 Index RUT 1,540.00 1,530.48 60.30 4.10 % 4.75 %
Energy Select Sector SPDR (ETF) XLE 64.00 63.49 2.33 3.81 % 4.64 %
SPDR Dow Jones Industrial Average ETF DIA 258.00 257.65 8.70 3.49 % 3.64 %
Standard & Poors 500 Index SPX 2,860.00 2,856.27 95.40 3.46 % 3.59 %
S&P 500 Mini-SPX Options Index XSP 286.00 285.63 9.52 3.45 % 3.58 %
SPDR S&P 500 ETF Trust SPY 286.00 285.62 9.49 3.44 % 3.57 %
S&P 100 Index (European Style) XEO 1,270.00 1,264.15 38.60 3.15 % 3.63 %
iShares Silver Trust (ETF) SLV 14.00 13.53 0.33 2.50 % 6.06 %
SPDR Gold Trust (ETF) GLD 121.00 120.24 2.59 2.20 % 2.85 %
Financial Select Sector SPDR Fund XLF 28.00 27.02 0.56 2.12 % 5.80 %
iShares MSCI EAFE Index Fund (ETF) EFA 65.00 64.69 1.24 1.95 % 2.44 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.