Out of the Money Covered Calls for 09/27/2019 - 34 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
ProShares Ultra VIX Short-Term Futures ETF UVXY 30.00 29.81 3.80 14.61 % 15.34 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 77.00 76.85 9.75 14.53 % 14.75 %
PG&E Corporation PCG 12.00 11.67 1.40 13.63 % 16.85 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 16.00 15.97 1.90 13.50 % 13.72 %
Direxion Daily Brazil Bull 3X Shares BRZU 26.00 25.75 2.75 11.96 % 13.04 %
Endo International PLC ENDP 3.00 2.81 0.30 11.93 % 19.28 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 36.00 35.60 3.70 11.60 % 12.85 %
Signet Jewelers Ltd. SIG 14.00 13.85 1.40 11.24 % 12.45 %
Direxion Daily Gold Miners Bear 3X Shares DUST 7.50 7.45 0.75 11.19 % 11.94 %
Nutanix Inc NTNX 20.00 19.75 1.95 10.96 % 12.36 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 39.00 38.84 3.60 10.22 % 10.67 %
Abercrombie & Fitch Co. ANF 17.00 17.00 1.51 9.75 % 9.75 %
Range Resources Corp. RRC 4.00 3.94 0.35 9.75 % 11.42 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 26.00 25.74 2.28 9.72 % 10.83 %
Crowdstrike Holdings Inc CRWD 93.50 93.01 8.10 9.54 % 10.12 %
Chewy Inc CHWY 31.00 30.91 2.65 9.38 % 9.70 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 21.50 21.41 1.75 8.90 % 9.36 %
Foot Locker, Inc. FL 42.00 41.88 3.40 8.84 % 9.15 %
Momo Inc (ADR) MOMO 33.00 32.86 2.65 8.77 % 9.24 %
Overstock.com Inc OSTK 21.50 21.14 1.70 8.74 % 10.60 %
Eastman Kodak Company KODK 2.50 2.49 0.20 8.73 % 9.17 %
ProShares VIX Short-Term Futures ETF VIXY 21.50 21.15 1.70 8.74 % 10.54 %
Cloudera Inc CLDR 7.00 6.86 0.55 8.72 % 10.94 %
Zoom Video Communications Inc ZM 94.00 93.87 7.30 8.43 % 8.58 %
Tilray Inc TLRY 30.00 29.03 2.25 8.40 % 12.02 %
Opko Health Inc. OPK 2.00 1.95 0.15 8.33 % 11.11 %
Southwestern Energy Company SWN 2.00 1.83 0.14 8.28 % 18.34 %
Mongodb Inc MDB 143.00 142.33 10.80 8.21 % 8.72 %
Nabors Industries Ltd. NBR 2.00 1.88 0.14 8.05 % 14.94 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 7.50 7.25 0.54 8.05 % 11.77 %
RH RH 147.00 146.66 10.90 8.03 % 8.28 %
Bed Bath & Beyond Inc. BBBY 9.00 8.76 0.65 8.01 % 10.97 %
Whiting Petroleum Corp WLL 8.50 8.11 0.60 7.99 % 13.18 %
Gap Inc GPS 18.00 17.73 1.31 7.98 % 9.62 %
Zscaler Inc ZS 73.00 72.54 5.30 7.88 % 8.57 %
ProShares UltraShort DJUBS Crude Oil SCO 17.50 17.48 1.25 7.70 % 7.83 %
Luckin Coffee Inc - ADR LK 19.50 19.18 1.35 7.57 % 9.37 %
Okta Inc OKTA 134.00 133.87 9.10 7.29 % 7.40 %
Lumber Liquidators Holdings Inc LL 9.00 8.93 0.60 7.20 % 8.04 %
Stitch Fix Inc SFIX 19.50 19.47 1.30 7.15 % 7.32 %
ProShares UltraPro QQQ TQQQ 61.50 61.41 4.05 7.06 % 7.22 %
American Eagle Outfitters AEO 17.00 16.89 1.10 6.97 % 7.66 %
Weight Watchers International, Inc. WW 29.50 29.17 1.90 6.97 % 8.18 %
Nektar Therapeutics NKTR 17.00 16.98 1.10 6.93 % 7.05 %
Chemours Co CC 13.50 13.24 0.85 6.86 % 8.96 %
Direxion Daily Small Cap Bear 3X Shares TZA 50.00 49.87 3.20 6.86 % 7.14 %
Alexion Pharmaceuticals, Inc. ALXN 124.00 123.51 7.80 6.74 % 7.16 %
Riot Blockchain Inc RIOT 2.00 1.91 0.12 6.70 % 11.73 %
Vipshop Holdings Ltd - ADR VIPS 8.00 8.00 0.50 6.67 % 6.67 %
APHRIA INC APHA 6.50 6.50 0.40 6.56 % 6.56 %
Trade Desk Inc TTD 260.00 259.70 16.00 6.57 % 6.69 %
Crispr Therapeutics AG CRSP 49.00 48.85 3.00 6.54 % 6.87 %
Ciena Corporation CIEN 41.50 41.18 2.51 6.49 % 7.32 %
Ultra DJ-AIG Crude Oil ProShares UCO 17.50 17.22 1.05 6.49 % 8.23 %
Applied Optoelectronics Inc AAOI 9.50 9.38 0.57 6.47 % 7.83 %
Coty Inc COTY 9.00 8.92 0.54 6.44 % 7.40 %
Direxion Small Cap Bull 3X Shares TNA 55.00 54.53 3.30 6.44 % 7.36 %
Intercept Pharmaceuticals Inc ICPT 63.00 62.98 3.80 6.42 % 6.45 %
Roku Inc ROKU 140.00 139.06 8.40 6.43 % 7.15 %
Yeti Holdings Inc YETI 29.50 29.04 1.75 6.41 % 8.10 %
GameStop Corp. GME 4.00 3.88 0.23 6.30 % 9.59 %
Tandem Diabetes Care Inc TNDM 68.00 67.59 4.00 6.29 % 6.93 %
Arena Pharmaceuticals, Inc. ARNA 55.50 55.03 3.25 6.28 % 7.18 %
Carvana Co CVNA 80.00 79.86 4.70 6.25 % 6.44 %
Navistar International Corp NAV 24.00 23.86 1.40 6.23 % 6.86 %
SunPower Corporation SPWR 13.50 13.28 0.78 6.24 % 8.00 %
Ctrip.Com International Ltd (ADR) CTRP 33.50 33.31 1.95 6.22 % 6.82 %
Direxion Energy Bull 3X Shares ERX 15.00 14.54 0.85 6.21 % 9.57 %
First Majestic Silver Corp. AG 10.50 10.31 0.60 6.18 % 8.14 %
Puma Biotechnology Inc PBYI 11.50 11.19 0.65 6.17 % 9.11 %
Sarepta Therapeutics Inc SRPT 95.00 94.96 5.50 6.15 % 6.19 %
New Age Beverages Corp NBEV 3.50 3.46 0.20 6.13 % 7.36 %
Pinterest Inc PINS 35.50 35.47 2.05 6.13 % 6.22 %
United States Steel Corporation X 12.00 11.80 0.68 6.12 % 7.91 %
HUYA Inc - ADR HUYA 23.00 22.65 1.30 6.09 % 7.73 %
Editas Medicine Inc EDIT 25.50 25.31 1.45 6.08 % 6.87 %
Micron Technology, Inc. MU 45.00 44.78 2.56 6.06 % 6.58 %
Canopy Growth Corporation CGC 25.50 25.13 1.43 6.03 % 7.59 %
Tesla Inc TSLA 222.50 222.05 12.40 5.91 % 6.13 %
Ambarella Inc AMBA 47.00 46.69 2.60 5.90 % 6.60 %
LYFT Inc LYFT 51.50 51.35 2.85 5.88 % 6.19 %
Apache Corporation APA 21.50 21.46 1.18 5.82 % 6.02 %
Advanced Micro Devices, Inc. AMD 32.00 31.91 1.75 5.80 % 6.10 %
Five Below Inc FIVE 121.00 120.24 6.60 5.81 % 6.48 %
Akorn, Inc. AKRX 3.00 2.74 0.15 5.79 % 15.83 %
Gulfport Energy Corporation GPOR 3.00 2.76 0.15 5.75 % 14.94 %
Childrens Place Inc PLCE 82.00 81.98 4.40 5.67 % 5.70 %
Cronos Group Inc. CRON 12.00 11.58 0.62 5.66 % 9.49 %
Lululemon Athletica inc. LULU 185.00 184.09 9.80 5.62 % 6.14 %
Rite Aid Corporation RAD 6.00 5.66 0.30 5.60 % 11.94 %
Stamps.com Inc. STMP 67.00 66.63 3.50 5.54 % 6.13 %
Weibo Corp (ADR) WB 40.50 40.15 2.10 5.52 % 6.44 %
Tenet Healthcare Corp THC 21.50 21.17 1.10 5.48 % 7.13 %
VMware, Inc. VMW 149.00 148.10 7.70 5.48 % 6.13 %
AURORA CANNABIS INC. ACB 6.00 5.79 0.30 5.46 % 9.29 %
Autodesk, Inc. ADSK 146.00 145.21 7.50 5.45 % 6.02 %
Shopify Inc (US) SHOP 390.00 388.62 20.10 5.45 % 5.83 %
Twilio Inc TWLO 131.00 130.49 6.75 5.45 % 5.87 %
Best Buy Co Inc BBY 69.00 68.80 3.55 5.44 % 5.75 %
Amarin Corporation plc (ADR) AMRN 16.00 15.56 0.80 5.42 % 8.40 %
Wayfair Inc W 118.00 117.14 6.00 5.40 % 6.17 %
Lumentum Holdings Inc LITE 59.00 58.71 3.00 5.39 % 5.91 %
Canada Goose Holdings inc. GOOS 40.00 39.53 2.00 5.33 % 6.58 %
Uber Technologies Inc UBER 34.00 34.00 1.70 5.26 % 5.26 %
Western Digital Corp WDC 57.00 56.94 2.84 5.25 % 5.36 %
Palo Alto Networks Inc PANW 205.00 204.68 10.15 5.22 % 5.38 %
Ulta Beauty Inc ULTA 335.00 334.73 16.60 5.22 % 5.30 %
Workday Inc WDAY 195.00 193.48 9.60 5.22 % 6.05 %
Hertz Global Holdings Inc HTZ 12.50 12.12 0.60 5.21 % 8.51 %
ProShares Trust UPRO 53.00 52.64 2.60 5.20 % 5.92 %
GrubHub Inc GRUB 61.50 60.91 3.00 5.18 % 6.20 %
YY Inc (ADR) YY 55.50 55.02 2.70 5.16 % 6.08 %
JD.Com Inc(ADR) JD 29.50 29.49 1.44 5.13 % 5.17 %
Atlassian Corporation PLC TEAM 144.00 143.44 7.00 5.13 % 5.54 %
Burlington Stores Inc BURL 177.50 177.35 8.60 5.10 % 5.19 %
Canadian Solar Inc. CSIQ 24.00 23.76 1.15 5.09 % 6.15 %
IQIYI Inc IQ 18.50 18.17 0.87 5.03 % 6.94 %
AK Steel Holding Corporation AKS 2.50 2.31 0.11 5.00 % 13.64 %
Fossil Group Inc FOSL 11.00 10.55 0.50 4.98 % 9.45 %
iRobot Corporation IRBT 65.50 65.48 3.10 4.97 % 5.00 %
Cleveland-Cliffs Inc CLF 8.50 8.26 0.39 4.96 % 8.01 %
Snap Inc SNAP 16.50 16.07 0.76 4.96 % 7.77 %
SeaWorld Entertainment Inc SEAS 31.00 30.98 1.45 4.91 % 5.00 %
Continental Resources, Inc. CLR 30.50 30.08 1.40 4.88 % 6.35 %
L Brands Inc LB 19.50 19.33 0.90 4.88 % 5.81 %
United Rentals, Inc. URI 110.00 109.85 5.10 4.87 % 5.01 %
Dave & Buster's Entertainment Inc PLAY 41.50 41.07 1.90 4.85 % 5.95 %
Transocean LTD RIG 5.00 4.54 0.21 4.85 % 15.47 %
YPF SA (ADR) YPF 10.00 9.75 0.45 4.84 % 7.53 %
ArcelorMittal SA (ADR) MT 14.00 13.68 0.63 4.83 % 7.28 %
Universal Display Corporation OLED 212.50 211.50 9.70 4.81 % 5.30 %
Under Armour Inc UAA 19.00 18.99 0.87 4.80 % 4.86 %
American Outdoor Brands Corp AOBC 8.00 7.70 0.35 4.76 % 8.84 %
Shake Shack Inc SHAK 99.00 98.98 4.50 4.76 % 4.78 %
Wynn Resorts, Limited WYNN 111.00 110.06 5.00 4.76 % 5.65 %
Yamana Gold Inc. (USA) AUY 3.50 3.32 0.15 4.73 % 10.41 %
Hess Corp. HES 64.00 63.95 2.89 4.73 % 4.81 %
Cree, Inc. CREE 48.00 47.79 2.15 4.71 % 5.17 %
Cyberark Software Ltd CYBR 118.00 117.70 5.30 4.72 % 4.98 %
National-Oilwell Varco, Inc. NOV 19.50 19.32 0.87 4.72 % 5.69 %
Kroger Co KR 24.00 23.67 1.06 4.69 % 6.15 %
Marvell Technology Group Ltd. MRVL 25.00 24.81 1.11 4.68 % 5.49 %
Splunk Inc SPLK 119.00 118.40 5.30 4.69 % 5.22 %
Square Inc SQ 65.00 64.67 2.88 4.66 % 5.20 %
Direxion Daily Financial Bull 3X Shares FAS 72.50 72.17 3.20 4.64 % 5.12 %
Mattel Inc MAT 10.50 10.13 0.45 4.65 % 8.47 %
Dollar Tree, Inc. DLTR 97.50 97.19 4.30 4.63 % 4.97 %
PTC Therapeutics, Inc. PTCT 45.50 45.13 2.00 4.64 % 5.50 %
Synaptics, Incorporated SYNA 35.00 34.99 1.55 4.64 % 4.67 %
Immunomedics, Inc. IMMU 14.00 13.62 0.60 4.61 % 7.49 %
Urban Outfitters, Inc. URBN 24.00 23.89 1.05 4.60 % 5.08 %
Zillow Group, Inc. Class C Z 36.00 35.42 1.55 4.58 % 6.29 %
Marathon Petroleum Corp MPC 47.00 46.89 2.03 4.53 % 4.77 %
NetEase Inc (ADR) NTES 247.50 247.00 10.70 4.53 % 4.74 %
Tiffany & Co. TIF 85.50 85.34 3.70 4.53 % 4.73 %
Netflix, Inc. NFLX 297.50 296.86 12.80 4.51 % 4.73 %
Align Technology, Inc. ALGN 180.00 178.97 7.70 4.50 % 5.10 %
Capri Holdings Ltd CPRI 28.50 28.01 1.20 4.48 % 6.30 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 22.00 21.94 0.94 4.48 % 4.76 %
DISH Network Corp DISH 32.00 31.71 1.35 4.45 % 5.40 %
salesforce.com, inc. CRM 149.00 148.32 6.30 4.44 % 4.92 %
EXACT Sciences Corporation EXAS 118.00 117.76 5.00 4.43 % 4.65 %
Fluor Corporation (NEW) FLR 18.00 17.66 0.75 4.44 % 6.45 %
Spotify Technology SA SPOT 141.00 141.00 6.00 4.44 % 4.44 %
Papa John's Int'l, Inc. PZZA 45.00 44.84 1.90 4.42 % 4.80 %
SAGE Therapeutics Inc SAGE 170.00 169.30 7.10 4.38 % 4.81 %
HP Inc HPQ 19.00 18.91 0.79 4.36 % 4.86 %
Alcoa Corp AA 18.50 18.05 0.75 4.34 % 6.94 %
Direxion Daily Financial Bear 3X Shares FAZ 38.00 37.97 1.58 4.34 % 4.42 %
Mylan NV MYL 19.50 19.04 0.79 4.33 % 6.85 %
Jabil Inc JBL 28.00 27.82 1.15 4.31 % 4.99 %
ACADIA Pharmaceuticals Inc. ACAD 30.00 29.22 1.20 4.28 % 7.07 %
Arista Networks Inc ANET 227.50 227.11 9.30 4.27 % 4.45 %
Marathon Oil Corporation MRO 12.50 12.26 0.50 4.25 % 6.29 %
NVIDIA Corporation NVDA 172.50 171.46 7.00 4.26 % 4.89 %
Alibaba Group Holding Ltd BABA 172.50 171.89 7.00 4.25 % 4.62 %
CarMax, Inc KMX 84.00 83.73 3.40 4.23 % 4.57 %
Groupon Inc GRPN 2.50 2.47 0.10 4.22 % 5.49 %
Twitter Inc TWTR 42.50 42.17 1.71 4.23 % 5.04 %
Devon Energy Corp DVN 23.50 23.03 0.93 4.21 % 6.33 %
Market Vectors Junior Gold Miners ETF GDXJ 39.50 39.13 1.58 4.21 % 5.19 %
Teck Resources Ltd (USA) TECK 16.50 16.35 0.66 4.21 % 5.16 %
Xilinx, Inc. XLNX 105.00 104.43 4.20 4.19 % 4.76 %
Cirrus Logic, Inc. CRUS 55.00 54.93 2.20 4.17 % 4.30 %
ServiceNow Inc NOW 265.00 264.64 10.60 4.17 % 4.31 %
iShares MSCI Brazil Index (ETF) EWZ 41.00 40.92 1.62 4.12 % 4.33 %
Baidu Inc (ADR) BIDU 106.00 105.44 4.15 4.10 % 4.65 %
Regeneron Pharmaceuticals Inc REGN 295.00 294.89 11.40 4.02 % 4.06 %
Yelp Inc YELP 33.00 32.87 1.27 4.02 % 4.43 %
HollyFrontier Corp HFC 46.00 45.64 1.75 3.99 % 4.81 %
EOG Resources Inc EOG 76.00 75.54 2.88 3.96 % 4.60 %
Bausch Health Companies Inc BHC 22.50 22.09 0.84 3.95 % 5.86 %
Kohl's Corporation KSS 47.50 47.31 1.80 3.96 % 4.37 %
Broadcom Inc AVGO 290.00 287.74 10.90 3.94 % 4.75 %
VanEck Vectors Gold Miners ETF GDX 28.50 28.46 1.08 3.94 % 4.09 %
Tripadvisor Inc TRIP 38.50 38.17 1.45 3.95 % 4.85 %
General Electric Company GE 8.50 8.19 0.31 3.94 % 7.93 %
United States Natural Gas Fund, LP UNG 19.00 18.71 0.71 3.94 % 5.56 %
Activision Blizzard, Inc. ATVI 49.50 49.08 1.85 3.92 % 4.81 %
Halliburton Company HAL 19.00 18.66 0.70 3.90 % 5.79 %
Ralph Lauren Corp RL 88.00 87.88 3.30 3.90 % 4.04 %
ProShares Short VIX Short-Term Futures ETF SVXY 52.50 52.06 1.95 3.89 % 4.77 %
Valero Energy Corporation VLO 77.50 77.44 2.90 3.89 % 3.97 %
American Airlines Group Inc AAL 27.00 26.52 0.99 3.88 % 5.76 %
Dollar General Corp. DG 140.00 139.78 5.20 3.86 % 4.03 %
First Solar, Inc. FSLR 63.50 63.04 2.35 3.87 % 4.63 %
Olin Corporation OLN 16.50 16.11 0.60 3.87 % 6.38 %
Vale SA (ADR) VALE 11.00 10.77 0.40 3.86 % 6.08 %
Skechers USA Inc SKX 31.50 31.11 1.15 3.84 % 5.14 %
Electronic Arts Inc. EA 95.00 94.62 3.45 3.78 % 4.20 %
E*TRADE Financial Corp ETFC 41.50 41.32 1.51 3.79 % 4.25 %
Pioneer Natural Resources PXD 127.00 126.06 4.60 3.79 % 4.56 %
AmerisourceBergen Corp. ABC 86.00 85.53 3.10 3.76 % 4.33 %
Adobe Inc ADBE 290.00 287.69 10.40 3.75 % 4.58 %
Noble Corporation PLC NE 1.50 1.38 0.05 3.76 % 12.78 %
NetApp Inc. NTAP 47.00 46.78 1.69 3.75 % 4.24 %
Beyond Meat Inc BYND 152.50 151.00 5.40 3.71 % 4.74 %
CF Industries Holdings, Inc. CF 49.00 48.55 1.73 3.70 % 4.66 %
3D Systems Corporation DDD 7.00 7.00 0.25 3.70 % 3.70 %
GoPro Inc GPRO 4.50 4.21 0.15 3.69 % 10.84 %
Cardinal Health Inc CAH 44.00 43.76 1.55 3.67 % 4.24 %
Campbell Soup Company CPB 44.00 43.68 1.55 3.68 % 4.44 %
Intuit Inc. INTU 277.50 276.05 9.80 3.68 % 4.23 %
Skyworks Solutions Inc SWKS 77.00 76.91 2.70 3.64 % 3.76 %
Under Armour, Inc. UA 17.50 17.14 0.60 3.63 % 5.80 %
AMC Entertainment Holdings Inc AMC 12.00 11.51 0.40 3.60 % 8.01 %
Amicus Therapeutics, Inc. FOLD 10.50 10.07 0.35 3.60 % 8.02 %
Take-Two Interactive Software Inc TTWO 133.00 132.33 4.60 3.60 % 4.13 %
Boeing Co BA 355.00 354.56 12.25 3.58 % 3.71 %
Illumina, Inc. ILMN 290.00 288.66 10.00 3.59 % 4.07 %
Microchip Technology Inc. MCHP 90.00 89.60 3.10 3.58 % 4.05 %
Nordstrom, Inc. JWN 31.00 30.74 1.06 3.57 % 4.45 %
McKesson Corporation MCK 148.00 147.77 5.10 3.57 % 3.74 %
Stratasys Ltd SSYS 23.50 23.23 0.80 3.57 % 4.77 %
Charles Schwab Corp SCHW 38.00 37.87 1.30 3.55 % 3.91 %
Apollo Global Management LLC APO 37.00 36.59 1.25 3.54 % 4.70 %
Yandex NV YNDX 37.00 36.54 1.25 3.54 % 4.85 %
Goodyear Tire & Rubber Co GT 12.00 11.82 0.40 3.50 % 5.08 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 14.00 13.59 0.46 3.50 % 6.63 %
Seagate Technology PLC STX 48.00 47.59 1.61 3.50 % 4.39 %
UltraShort Lehman 20+ Trsy ProShares TBT 24.50 24.50 0.83 3.51 % 3.51 %
AutoZone, Inc. AZO 1,082.50 1,081.80 36.50 3.49 % 3.56 %
Barrick Gold Corp (USA) GOLD 19.00 18.75 0.63 3.48 % 4.86 %
Lam Research Corporation LRCX 212.50 210.52 7.05 3.46 % 4.44 %
Oracle Corporation ORCL 53.50 53.20 1.78 3.46 % 4.05 %
ProShares Ultra S&P500 (ETF) SSO 124.50 124.12 4.15 3.46 % 3.78 %
Carnival Corp CCL 45.50 45.08 1.50 3.44 % 4.41 %
DuPont de Nemours Inc DD 68.00 67.66 2.25 3.44 % 3.96 %
Toll Brothers Inc TOL 36.00 36.00 1.20 3.45 % 3.45 %
Cheniere Energy, Inc. LNG 60.50 60.47 2.01 3.44 % 3.49 %
Flex Ltd FLEX 10.50 10.26 0.34 3.43 % 5.85 %
Herbalife Nutrition Ltd HLF 36.00 35.69 1.18 3.42 % 4.33 %
Mosaic Co MOS 19.50 19.07 0.63 3.42 % 5.75 %
Freeport-McMoRan Inc FCX 9.50 9.13 0.30 3.40 % 7.59 %
Tata Motors Limited (ADR) TTM 8.00 7.60 0.25 3.40 % 8.84 %
BlackBerry Ltd BB 7.50 7.04 0.23 3.38 % 10.21 %
Cabot Oil & Gas Corporation COG 17.00 16.83 0.55 3.38 % 4.42 %
Facebook Inc FB 182.50 182.04 5.95 3.38 % 3.64 %
International Paper Co IP 39.00 38.86 1.27 3.38 % 3.75 %
Nucor Corporation NUE 49.00 48.91 1.60 3.38 % 3.57 %
FedEx Corporation FDX 160.00 158.12 5.15 3.37 % 4.60 %
Alliance Data Systems Corporation ADS 136.00 135.54 4.40 3.36 % 3.71 %
NXP Semiconductors NV NXPI 104.00 103.29 3.35 3.35 % 4.06 %
Biogen Inc BIIB 232.50 232.18 7.50 3.34 % 3.48 %
Cigna Corp CI 157.50 155.73 5.00 3.32 % 4.49 %
TD Ameritrade Holding Corp. AMTD 44.00 43.83 1.40 3.30 % 3.70 %
Dillard's, Inc. DDS 56.50 56.20 1.80 3.31 % 3.86 %
Schlumberger Limited. SLB 34.00 33.69 1.08 3.31 % 4.26 %
Citigroup Inc C 64.00 63.92 2.04 3.30 % 3.43 %
Domino's Pizza, Inc. DPZ 232.50 231.55 7.40 3.30 % 3.73 %
Delta Air Lines, Inc. DAL 58.00 57.96 1.84 3.28 % 3.35 %
D. R. Horton Inc DHI 50.50 50.34 1.59 3.26 % 3.59 %
Humana Inc HUM 290.00 288.82 9.10 3.25 % 3.68 %
Perrigo Company PLC PRGO 48.00 47.77 1.50 3.24 % 3.74 %
Market Vectors Semiconductor ETF SMH 114.50 114.42 3.60 3.25 % 3.32 %
SPDR S&P Biotech (ETF) XBI 82.00 81.65 2.57 3.25 % 3.69 %
Harley-Davidson Inc HOG 32.00 31.97 1.00 3.23 % 3.33 %
Newmont Goldcorp Corp NEM 38.50 38.50 1.20 3.22 % 3.22 %
Market Vectors Oil Services ETF OIH 12.00 11.52 0.36 3.23 % 7.53 %
Rent-A-Center Inc RCII 26.00 25.53 0.80 3.23 % 5.14 %
Chipotle Mexican Grill, Inc. CMG 820.00 818.92 25.50 3.21 % 3.35 %
Caterpillar Inc. CAT 118.00 117.88 3.65 3.20 % 3.30 %
Vertex Pharmaceuticals Incorporated VRTX 185.00 184.15 5.70 3.19 % 3.67 %
ProShares VIX Mid-Term Futures ETF VIXM 23.00 22.72 0.70 3.18 % 4.45 %
Apple Inc. AAPL 212.50 212.45 6.50 3.16 % 3.18 %
Amazon.com, Inc. AMZN 1,805.00 1,804.25 55.30 3.16 % 3.20 %
Cummins Inc. CMI 147.00 146.67 4.50 3.17 % 3.40 %
Dropbox Inc DBX 18.50 18.01 0.55 3.15 % 5.96 %
F5 Networks, Inc. FFIV 130.00 129.35 3.95 3.15 % 3.67 %
Phillips 66 PSX 98.50 98.48 3.00 3.14 % 3.16 %
ProShares UltraShort S&P500 (ETF) SDS 31.00 30.83 0.94 3.14 % 3.71 %
Tapestry Inc TPR 21.50 21.28 0.65 3.15 % 4.22 %
Wheaton Precious Metals Corp WPM 27.50 27.04 0.82 3.13 % 4.88 %
Intel Corporation INTC 47.00 46.76 1.41 3.11 % 3.64 %
Edwards Lifesciences Corp EW 217.50 216.59 6.50 3.09 % 3.53 %
Las Vegas Sands Corp. LVS 55.00 54.41 1.63 3.09 % 4.21 %
United Airlines Holdings Inc UAL 86.00 85.54 2.57 3.10 % 3.65 %
Walgreens Boots Alliance Inc WBA 51.00 50.94 1.53 3.10 % 3.22 %
Applied Materials, Inc. AMAT 48.00 47.04 1.40 3.07 % 5.17 %
Cal-Maine Foods Inc CALM 42.00 41.96 1.25 3.07 % 3.17 %
Nio Inc - ADR NIO 3.50 3.02 0.09 3.07 % 19.45 %
Paypal Holdings Inc PYPL 109.00 108.76 3.25 3.08 % 3.31 %
Capital One Financial Corp. COF 86.00 85.72 2.55 3.07 % 3.40 %
Hasbro, Inc. HAS 115.00 114.35 3.40 3.06 % 3.65 %
Target Corporation TGT 107.00 106.31 3.15 3.05 % 3.72 %
Analog Devices, Inc. ADI 109.00 108.63 3.20 3.04 % 3.39 %
Blackstone Group Inc BX 50.00 49.80 1.47 3.04 % 3.46 %
CBS Corporation CBS 43.50 43.46 1.28 3.03 % 3.13 %
Nike Inc NKE 83.50 83.33 2.45 3.03 % 3.24 %
QUALCOMM, Inc. QCOM 78.00 77.15 2.27 3.03 % 4.17 %
ConocoPhillips COP 53.00 52.26 1.53 3.02 % 4.47 %
NRG Energy Inc NRG 36.00 35.86 1.05 3.02 % 3.42 %
Infinera Corp. INFN 5.50 5.14 0.15 3.01 % 10.22 %
Sony Corp (ADR) SNE 55.00 54.77 1.60 3.01 % 3.44 %
Trinity Industries Inc TRN 17.50 17.11 0.50 3.01 % 5.36 %
Whirlpool Corporation WHR 140.00 139.31 4.05 2.99 % 3.50 %
W W Grainger Inc GWW 275.00 272.91 7.90 2.98 % 3.77 %
Monster Beverage Corp MNST 57.50 57.19 1.65 2.97 % 3.54 %
Stanley Black & Decker, Inc. SWK 139.00 138.67 4.00 2.97 % 3.22 %
Fitbit Inc FIT 3.50 3.14 0.09 2.95 % 14.75 %
Hewlett Packard Enterprise Co HPE 13.50 13.24 0.38 2.95 % 4.98 %
Tractor Supply Company TSCO 102.00 101.46 2.90 2.94 % 3.49 %
Cameco Corp (USA) CCJ 9.00 8.78 0.25 2.93 % 5.51 %
eBay Inc EBAY 40.00 39.99 1.13 2.91 % 2.93 %
Dicks Sporting Goods Inc DKS 35.00 34.14 0.95 2.86 % 5.45 %
Goldman Sachs Group Inc GS 202.50 202.42 5.65 2.87 % 2.91 %
Microsoft Corporation MSFT 138.00 137.77 3.85 2.87 % 3.05 %
Texas Instruments Incorporated TXN 126.00 125.21 3.50 2.88 % 3.52 %
Kinross Gold Corporation (USA) KGC 5.00 4.67 0.13 2.86 % 10.13 %
Akamai Technologies, Inc. AKAM 89.00 88.71 2.45 2.84 % 3.18 %
Booking Holdings Inc BKNG 1,952.50 1,952.48 54.10 2.85 % 2.85 %
Accenture Plc ACN 197.50 196.34 5.40 2.83 % 3.44 %
Royal Caribbean Cruises Ltd RCL 108.00 107.03 2.95 2.83 % 3.77 %
iShares Silver Trust (ETF) SLV 16.00 15.96 0.44 2.84 % 3.09 %
Eaton Corporation PLC ETN 78.50 78.35 2.15 2.82 % 3.02 %
Fiat Chrysler Automobiles NV FCAU 13.00 12.76 0.35 2.82 % 4.75 %
Northrop Grumman Corporation NOC 372.50 372.02 10.20 2.82 % 2.95 %
KKR & Co Inc KKR 26.00 25.66 0.70 2.80 % 4.17 %
Liberty Global Inc LBTYK 26.00 25.67 0.70 2.80 % 4.12 %
Eli Lilly And Co LLY 112.00 111.66 3.05 2.81 % 3.12 %
Southwest Airlines Co LUV 51.50 51.19 1.40 2.81 % 3.43 %
Plains All American Pipeline, L.P. PAA 22.00 21.98 0.60 2.81 % 2.90 %
T-Mobile Us Inc TMUS 78.00 77.79 2.13 2.82 % 3.09 %
Cisco Systems, Inc. CSCO 48.50 48.20 1.30 2.77 % 3.41 %
Corning Incorporated GLW 28.50 28.18 0.76 2.77 % 3.94 %
HCA Healthcare Inc HCA 123.00 122.24 3.30 2.77 % 3.41 %
Intuitive Surgical, Inc. ISRG 502.50 500.19 13.50 2.77 % 3.25 %
Macy's Inc M 16.00 15.56 0.42 2.77 % 5.68 %
Norfolk Southern Corp. NSC 175.00 173.85 4.70 2.78 % 3.46 %
Occidental Petroleum Corporation OXY 45.00 44.70 1.21 2.78 % 3.47 %
United Technologies Corporation UTX 128.00 127.97 3.45 2.77 % 2.79 %
Alphabet Inc GOOGL 1,192.50 1,191.43 31.80 2.74 % 2.83 %
Constellation Brands, Inc. STZ 202.50 201.72 5.40 2.75 % 3.15 %
MGM Resorts International MGM 29.00 28.51 0.76 2.74 % 4.50 %
FireEye Inc FEYE 14.00 13.56 0.36 2.73 % 6.06 %
AbbVie Inc ABBV 68.00 67.55 1.78 2.71 % 3.39 %
Anthem Inc ANTM 262.50 261.05 6.90 2.71 % 3.29 %
Mastercard Inc MA 282.50 280.87 7.45 2.72 % 3.32 %
Marriott International Inc MAR 129.00 128.19 3.40 2.72 % 3.37 %
Bristol-Myers Squibb Co BMY 48.00 47.85 1.26 2.70 % 3.03 %
Discover Financial Services DFS 80.00 79.66 2.10 2.71 % 3.15 %
Sherwin-Williams Co SHW 525.00 523.43 13.80 2.71 % 3.02 %
Archer Daniels Midland Co ADM 38.00 37.93 0.99 2.68 % 2.87 %
Cognizant Technology Solutions Corp CTSH 61.50 61.19 1.60 2.69 % 3.21 %
Dow Inc DOW 42.50 42.08 1.10 2.68 % 3.71 %
Nutrien Ltd. NTR 50.00 49.61 1.30 2.69 % 3.50 %
PNC Financial Services Group Inc PNC 127.00 126.45 3.30 2.68 % 3.13 %
Tyson Foods, Inc. TSN 92.00 91.66 2.40 2.69 % 3.07 %
Expedia Group Inc EXPE 131.00 130.76 3.40 2.67 % 2.86 %
Google Inc. GOOG 1,190.00 1,189.50 31.00 2.68 % 2.72 %
Arconic Inc ARNC 25.50 25.10 0.65 2.66 % 4.29 %
PulteGroup, Inc. PHM 33.50 33.16 0.86 2.66 % 3.72 %
Boston Scientific Corporation BSX 43.00 42.69 1.10 2.64 % 3.39 %
JPMorgan Chase & Co. JPM 109.00 108.75 2.81 2.65 % 2.89 %
Synchrony Financial SYF 33.00 32.88 0.85 2.65 % 3.03 %
Equifax Inc. EFX 144.00 143.91 3.70 2.64 % 2.70 %
Fox Corp FOXA 33.50 33.05 0.85 2.64 % 4.04 %
Illinois Tool Works Inc. ITW 152.50 151.81 3.90 2.64 % 3.10 %
Metlife Inc MET 46.50 46.21 1.19 2.64 % 3.29 %
SPDR S&P Metals and Mining (ETF) XME 25.50 25.25 0.65 2.64 % 3.66 %
Comcast Corporation CMCSA 44.00 43.77 1.12 2.63 % 3.17 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 39.50 39.34 1.00 2.61 % 3.04 %
Johnson & Johnson JNJ 132.00 131.30 3.35 2.62 % 3.17 %
Abbott Laboratories ABT 84.50 84.37 2.14 2.60 % 2.76 %
Kraft Heinz Co KHC 26.00 25.62 0.65 2.60 % 4.12 %
Lowe's Companies, Inc. LOW 109.00 108.13 2.75 2.61 % 3.44 %
CVS Health Corp CVS 62.50 62.04 1.57 2.60 % 3.36 %
Philip Morris International Inc. PM 83.00 82.97 2.08 2.57 % 2.61 %
Viacom, Inc. VIAB 26.00 25.88 0.65 2.58 % 3.05 %
Anheuser Busch Inbev NV (ADR) BUD 96.00 95.54 2.38 2.55 % 3.05 %
Fortive Corp FTV 70.00 69.75 1.74 2.56 % 2.93 %
ONEOK, Inc. OKE 70.50 70.28 1.75 2.55 % 2.87 %
Dover Corp DOV 91.00 90.91 2.25 2.54 % 2.64 %
Juniper Networks, Inc. JNPR 24.00 23.80 0.59 2.54 % 3.40 %
Cboe Global Markets Inc CBOE 120.00 119.83 2.95 2.52 % 2.67 %
Gogo Inc GOGO 4.50 4.05 0.10 2.53 % 13.78 %
Morgan Stanley MS 41.00 40.27 0.99 2.52 % 4.38 %
Bank of New York Mellon Corp BK 42.50 42.17 1.03 2.50 % 3.31 %
iShares Dow Jones US Home Const. (ETF) ITB 41.00 40.86 1.00 2.51 % 2.86 %
Wells Fargo & Co WFC 46.00 45.62 1.12 2.52 % 3.37 %
CSX Corporation CSX 66.50 66.15 1.61 2.49 % 3.04 %
Chevron Corporation CVX 118.00 117.76 2.86 2.49 % 2.70 %
Kansas City Southern KSU 124.00 123.16 3.00 2.50 % 3.20 %
iShares NASDAQ Biotechnology Index (ETF) IBB 105.50 105.10 2.55 2.49 % 2.87 %
BlackRock, Inc. BLK 420.00 418.61 10.10 2.47 % 2.81 %
International Business Machines Corp. IBM 135.00 134.34 3.25 2.48 % 2.98 %
LyondellBasell Industries NV LYB 72.50 72.16 1.75 2.49 % 2.97 %
Emerson Electric Co. EMR 59.00 58.20 1.40 2.46 % 3.87 %
VF Corp VFC 81.50 81.01 1.95 2.47 % 3.09 %
Costco Wholesale Corporation COST 280.00 279.85 6.70 2.45 % 2.51 %
Finisar Corporation FNSR 23.00 22.95 0.55 2.46 % 2.68 %
Amgen, Inc. AMGN 205.00 203.41 4.85 2.44 % 3.24 %
3M Co MMM 162.50 160.93 3.85 2.45 % 3.45 %
S&P Global Inc SPGI 265.00 263.29 6.30 2.45 % 3.12 %
Bank of America Corp BAC 27.50 27.19 0.64 2.41 % 3.58 %
Livevol Forward Russell 2000 Index RUT 1,505.00 1,504.07 35.50 2.42 % 2.48 %
Deere & Company DE 157.50 155.42 3.65 2.40 % 3.78 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 23.50 23.47 0.55 2.40 % 2.53 %
United Parcel Service, Inc. UPS 116.00 115.24 2.71 2.41 % 3.08 %
American International Group Inc AIG 54.00 53.76 1.25 2.38 % 2.84 %
Gilead Sciences, Inc. GILD 64.50 64.23 1.49 2.37 % 2.81 %
Hormel Foods Corp HRL 43.00 42.95 1.00 2.38 % 2.50 %
General Motors Company GM 37.50 37.27 0.86 2.36 % 2.99 %
iShares Russell 2000 Index (ETF) IWM 150.00 149.99 3.47 2.37 % 2.38 %
UnitedHealth Group Inc UNH 235.00 233.03 5.40 2.37 % 3.24 %
Starbucks Corporation SBUX 97.00 96.51 2.21 2.34 % 2.86 %
Vodafone Group Plc (ADR) VOD 18.50 18.35 0.42 2.34 % 3.18 %
Zoetis Inc ZTS 127.00 126.64 2.90 2.34 % 2.63 %
Charter Communications Inc CHTR 392.50 391.34 8.90 2.33 % 2.63 %
PPG Industries, Inc. PPG 111.00 110.10 2.50 2.32 % 3.16 %
Union Pacific Corporation UNP 167.50 166.11 3.75 2.31 % 3.17 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 27.50 27.18 0.61 2.30 % 3.50 %
Walt Disney Co DIS 137.00 136.08 3.05 2.29 % 2.98 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 188.50 188.05 4.20 2.28 % 2.53 %
Mallinckrodt PLC MNK 4.50 4.50 0.10 2.27 % 2.27 %
Energy Select Sector SPDR (ETF) XLE 58.00 57.90 1.29 2.28 % 2.46 %
AFLAC Incorporated AFL 50.00 49.51 1.09 2.25 % 3.26 %
AstraZeneca plc (ADR) AZN 45.50 45.43 1.00 2.25 % 2.41 %
Sprint Corp S 7.00 6.87 0.15 2.23 % 4.17 %
Altria Group Inc MO 47.00 46.59 1.01 2.22 % 3.12 %
Walmart Inc WMT 112.00 111.91 2.43 2.22 % 2.30 %
Centurylink Inc CTL 12.00 11.57 0.25 2.21 % 6.01 %
Exxon Mobil Corporation XOM 70.00 69.59 1.50 2.20 % 2.81 %
American Express Company AXP 123.00 122.27 2.62 2.19 % 2.80 %
Clorox Co CLX 160.00 159.19 3.40 2.18 % 2.70 %
iShares MSCI South Korea Index Fund(ETF) EWY 52.50 52.34 1.11 2.17 % 2.48 %
Ferrari NV RACE 157.50 155.11 3.30 2.17 % 3.75 %
Molson Coors Brewing Co TAP 52.00 51.69 1.10 2.17 % 2.79 %
Medtronic PLC MDT 108.00 107.85 2.28 2.16 % 2.30 %
Suncor Energy Inc. (USA) SU 28.50 28.38 0.60 2.16 % 2.59 %
T. Rowe Price Group Inc TROW 110.00 109.18 2.30 2.15 % 2.92 %
iShares MSCI Italy Index (ETF) EWI 26.50 26.26 0.55 2.14 % 3.07 %
CME Group Inc CME 215.00 213.19 4.40 2.11 % 2.97 %
Royal Dutch Shell plc (ADR) A 56.00 55.89 1.15 2.10 % 2.30 %
AT&T Inc. T 35.50 35.38 0.73 2.11 % 2.44 %
Citrix Systems, Inc. CTXS 93.00 92.99 1.90 2.09 % 2.10 %
Energy Transfer LP ET 14.00 13.67 0.28 2.09 % 4.56 %
U.S. Bancorp USB 52.50 52.07 1.07 2.10 % 2.94 %
Verizon Communications Inc. VZ 57.00 56.78 1.15 2.07 % 2.46 %
Automatic Data Processing ADP 170.00 169.47 3.40 2.05 % 2.37 %
Hartford Financial Services Group Inc HIG 59.50 59.49 1.19 2.04 % 2.06 %
Pfizer Inc. PFE 35.50 35.08 0.70 2.04 % 3.26 %
Ecolab Inc. ECL 207.50 206.86 4.10 2.02 % 2.34 %
SYSCO Corporation SYY 73.50 73.31 1.45 2.02 % 2.28 %
Colgate-Palmolive Company CL 73.50 73.04 1.42 1.98 % 2.62 %
Kimberly Clark Corp KMB 142.00 141.82 2.75 1.98 % 2.11 %
21Vianet Group Inc - ADR VNET 8.00 7.71 0.15 1.98 % 5.82 %
American Tower Corp AMT 230.00 228.52 4.40 1.96 % 2.62 %
Becton Dickinson and Co BDX 257.50 255.13 4.90 1.96 % 2.91 %
General Dynamics Corporation GD 190.00 187.57 3.60 1.96 % 3.28 %
SPDR S&P MidCap 400 ETF MDY 345.00 344.38 6.60 1.95 % 2.14 %
Procter & Gamble Co PG 120.00 119.45 2.30 1.96 % 2.43 %
Zynga Inc ZNGA 6.00 5.73 0.11 1.96 % 6.76 %
Baxter International Inc BAX 87.50 87.23 1.66 1.94 % 2.26 %
Enterprise Products Partners L.P. EPD 29.00 28.95 0.55 1.94 % 2.11 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 39.50 39.06 0.74 1.93 % 3.08 %
Merck & Co., Inc. MRK 87.00 86.78 1.64 1.93 % 2.18 %
Technology Select Sector SPDR Fund XLK 80.00 79.80 1.50 1.92 % 2.17 %
Chesapeake Energy Corporation CHK 2.00 1.62 0.03 1.89 % 25.79 %
WisdomTree Japan Total Dividend DXJ 46.50 46.24 0.85 1.87 % 2.45 %
iShares MSCI Emerging Markets Indx (ETF) EEM 40.00 39.64 0.73 1.88 % 2.80 %
Genuine Parts Company GPC 90.00 89.83 1.65 1.87 % 2.06 %
Garmin Ltd. GRMN 80.50 80.30 1.47 1.86 % 2.12 %
GlaxoSmithKline plc (ADR) GSK 41.00 40.98 0.75 1.86 % 1.91 %
Standard & Poors 500 Index SPX 2,925.00 2,922.95 53.30 1.86 % 1.93 %
Symantec Corporation SYMC 24.00 23.52 0.43 1.86 % 3.94 %
United States Oil Fund LP (ETF) USO 12.00 11.52 0.21 1.86 % 6.10 %
Visa Inc V 182.50 180.15 3.30 1.87 % 3.19 %
Berkshire Hathaway Inc. class B B 202.50 201.27 3.65 1.85 % 2.47 %
SPDR Gold Trust (ETF) GLD 141.50 141.40 2.57 1.85 % 1.92 %
Home Depot Inc HD 222.50 221.06 4.00 1.84 % 2.51 %
SPDR S&P Homebuilders (ETF) XHB 42.50 42.14 0.76 1.84 % 2.71 %
S&P 500 Mini-SPX Options Index XSP 292.50 292.30 5.27 1.84 % 1.91 %
WisdomTree India Earnings EPI 22.50 22.35 0.40 1.82 % 2.51 %
SPDR S&P 500 ETF Trust SPY 292.50 292.31 5.18 1.80 % 1.87 %
Yum! Brands, Inc. YUM 118.00 117.35 2.09 1.81 % 2.38 %
BP plc (ADR) BP 37.00 36.52 0.64 1.78 % 3.12 %
SPDR Dow Jones Industrial Average ETF DIA 263.00 262.53 4.60 1.78 % 1.97 %
Consolidated Edison, Inc. ED 88.50 88.23 1.55 1.79 % 2.10 %
SPDR EURO STOXX 50 ETF FEZ 36.50 36.37 0.64 1.79 % 2.16 %
HSBC Holdings plc (ADR) HSBC 36.50 36.20 0.64 1.80 % 2.64 %
Vanguard Emerging Markets Stock Index Fd VWO 40.00 39.83 0.70 1.79 % 2.22 %
Industrial Select Sector SPDR Fund XLI 75.50 75.13 1.32 1.79 % 2.29 %
Health Care SPDR (ETF) XLV 91.00 90.88 1.60 1.79 % 1.93 %
Honeywell International Inc. HON 165.00 162.89 2.85 1.78 % 3.10 %
Lockheed Martin Corporation LMT 387.50 385.88 6.70 1.77 % 2.19 %
S&P 100 Index RTH OEX 1,295.00 1,291.31 22.30 1.76 % 2.05 %
Mondelez International Inc MDLZ 55.00 54.51 0.93 1.74 % 2.65 %
Kinder Morgan Inc KMI 20.50 20.20 0.34 1.71 % 3.22 %
MSCI Emerging Markets Index Option MXEF 980.00 975.66 16.40 1.71 % 2.16 %
Raytheon Company RTN 187.50 187.04 3.15 1.71 % 1.96 %
Materials Select Sector SPDR XLB 56.50 56.31 0.95 1.72 % 2.06 %
Hershey Co HSY 160.00 158.41 2.64 1.69 % 2.72 %
S&P 100 Index (European Style) XEO 1,295.00 1,291.31 21.60 1.70 % 1.99 %
Consumer Discretionary SPDR (ETF) XLY 120.00 119.66 2.00 1.70 % 1.99 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 144.00 143.63 2.38 1.68 % 1.95 %
Williams Companies Inc WMB 24.00 23.60 0.39 1.68 % 3.40 %
Xunlei Ltd XNET 3.50 3.01 0.05 1.69 % 18.24 %
WisdomTree Europe Hedged Equity Fund HEDJ 64.50 64.29 1.05 1.66 % 1.99 %
KeyCorp KEY 17.00 16.56 0.27 1.66 % 4.36 %
iShares MSCI India ETF INDA 31.50 31.01 0.50 1.64 % 3.24 %
PepsiCo, Inc. PEP 133.00 132.67 2.14 1.64 % 1.89 %
Financial Select Sector SPDR Fund XLF 27.00 26.75 0.43 1.63 % 2.58 %
Mcdonald's Corp MCD 220.00 219.44 3.50 1.62 % 1.88 %
Market Vectors Russia ETF RSX 22.50 22.09 0.35 1.61 % 3.50 %
iShares MSCI Japan ETF EWJ 53.50 53.40 0.84 1.60 % 1.79 %
Weyerhaeuser Co WY 26.00 25.64 0.40 1.58 % 3.01 %
iShares S&P 500 Index (ETF) IVV 295.00 294.06 4.50 1.55 % 1.88 %
Southern Co SO 59.00 58.46 0.87 1.51 % 2.45 %
Ionis Pharmaceuticals Inc IONS 68.00 67.85 1.00 1.50 % 1.72 %
Johnson Controls International PLC JCI 43.00 42.11 0.61 1.47 % 3.61 %
Annaly Capital Management, Inc. NLY 9.00 8.95 0.13 1.47 % 2.10 %
iShares MSCI EAFE Index Fund (ETF) EFA 63.00 62.76 0.87 1.41 % 1.79 %
Plug Power Inc PLUG 2.50 2.18 0.03 1.40 % 16.28 %
MSCI EAFE Index Option MXEA 1,830.00 1,829.29 24.10 1.34 % 1.37 %
iShares US Real Estate ETF IYR 92.50 92.30 1.15 1.26 % 1.48 %
The Coca-Cola Co KO 55.00 54.50 0.67 1.24 % 2.17 %
Consumer Staples Select Sect. SPDR (ETF) XLP 61.00 60.59 0.72 1.20 % 1.89 %
Encana Corp (USA) ECA 4.50 4.26 0.05 1.19 % 6.89 %
iShares MSCI Germany Index Fund (ETF) EWG 26.50 26.04 0.30 1.17 % 2.97 %
iShares MSCI United Kingdom Index (ETF) EWU 30.50 30.12 0.35 1.18 % 2.45 %
SPDR S&P Retail (ETF) XRT 40.50 40.12 0.47 1.19 % 2.14 %
Ford Motor Company F 9.50 9.04 0.10 1.12 % 6.26 %
Global X FTSE Greece 20 ETF GREK 9.50 9.01 0.10 1.12 % 6.62 %
Utilities SPDR (ETF) XLU 62.50 62.12 0.67 1.09 % 1.71 %
iShares Gold Trust(ETF) IAU 14.50 14.34 0.15 1.06 % 2.18 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.