Out of the Money Covered Calls for 09/20/2019 - 68 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Avadel Pharmaceuticals PLC (ADR) AVDL 2.50 2.21 0.40 22.10 % 38.12 %
Curis, Inc. CRIS 2.50 2.25 0.35 18.42 % 31.58 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 64.00 63.07 9.75 18.29 % 20.03 %
Dean Foods Co DF 1.00 1.00 0.15 17.65 % 17.65 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 24.00 23.60 3.50 17.41 % 19.40 %
Kadmon Holdings Inc KDMN 2.50 2.44 0.35 16.75 % 19.62 %
At Home Group Inc HOME 7.00 6.74 0.90 15.41 % 19.86 %
California Resources Corp CRC 20.00 19.64 2.60 15.26 % 17.37 %
GlycoMimetics Inc GLYC 15.00 12.66 1.65 14.99 % 36.24 %
Direxion Daily Brazil Bull 3X Shares BRZU 39.00 38.89 4.90 14.42 % 14.74 %
Arbutus Biopharma Corp ABUS 2.50 2.40 0.30 14.29 % 19.05 %
CorMedix Inc. CRMD 9.00 9.00 1.10 13.92 % 13.92 %
KemPharm Inc KMPH 2.50 1.65 0.20 13.79 % 72.41 %
Applied Optoelectronics Inc AAOI 10.00 9.97 1.20 13.68 % 14.03 %
Intelsat SA I 20.00 19.89 2.35 13.40 % 14.03 %
Ensco Rowan PLC ESV 9.00 8.89 0.95 11.96 % 13.35 %
Intercept Pharmaceuticals Inc ICPT 70.00 69.71 6.70 10.63 % 11.09 %
Heron Therapeutics Inc HRTX 19.00 18.52 1.50 8.81 % 11.63 %
Etsy Inc ETSY 65.00 64.57 5.20 8.76 % 9.48 %
IQIYI Inc IQ 20.00 19.65 1.58 8.74 % 10.68 %
JinkoSolar Holding Co., Ltd. JKS 21.00 20.11 1.60 8.64 % 13.45 %
Green Plains Inc GPRE 11.00 10.73 0.85 8.60 % 11.34 %
Everi Holdings Inc EVRI 12.50 12.41 0.95 8.29 % 9.08 %
GreenSky Inc GSKY 12.50 11.77 0.90 8.28 % 15.00 %
iCAD Inc ICAD 7.50 6.56 0.50 8.25 % 23.76 %
Huazhu Group Ltd (ADR) HTHT 35.00 34.70 2.55 7.93 % 8.86 %
Iovance Biotherapeutics Inc IOVA 25.00 23.91 1.75 7.90 % 12.82 %
Groupon Inc GRPN 3.50 3.49 0.25 7.72 % 8.02 %
iRobot Corporation IRBT 92.50 90.68 6.50 7.72 % 9.88 %
KEMET Corporation KEM 19.00 18.13 1.30 7.72 % 12.89 %
Elastic NV ESTC 95.00 93.26 6.60 7.62 % 9.62 %
Inogen Inc INGN 65.00 62.66 4.40 7.55 % 11.57 %
EQT Corporation EQT 16.00 15.82 1.10 7.47 % 8.70 %
Jounce Therapeutics Inc JNCE 5.00 4.46 0.30 7.21 % 20.19 %
Gap Inc GPS 19.00 18.65 1.24 7.12 % 9.13 %
Extreme Networks, Inc EXTR 7.00 6.78 0.45 7.11 % 10.58 %
HubSpot Inc HUBS 180.00 179.49 11.70 6.97 % 7.28 %
GrubHub Inc GRUB 80.00 75.86 4.90 6.91 % 12.74 %
IntriCon Corporation IIN 22.50 20.82 1.30 6.66 % 15.30 %
Chart Industries, Inc. GTLS 75.00 73.98 4.50 6.48 % 7.94 %
Encore Capital Group, Inc. ECPG 35.00 34.77 2.10 6.43 % 7.13 %
FARO Technologies, Inc. FARO 50.00 49.12 2.90 6.27 % 8.18 %
U.S. Global Investors, Inc. GROW 2.50 1.71 0.10 6.21 % 55.28 %
Hecla Mining Company HL 2.00 1.73 0.10 6.13 % 22.70 %
Enova International Inc ENVA 22.50 20.94 1.15 5.81 % 13.69 %
Halozyme Therapeutics, Inc. HALO 17.00 16.58 0.90 5.74 % 8.42 %
IDT Corporation IDT 12.00 11.26 0.60 5.63 % 12.57 %
EnerSys ENS 65.00 64.70 3.40 5.55 % 6.04 %
JD.Com Inc(ADR) JD 32.00 31.09 1.63 5.53 % 8.62 %
Facebook Inc FB 205.00 204.90 10.65 5.48 % 5.53 %
Healthequity Inc HQY 75.00 71.62 3.60 5.29 % 10.26 %
Jazz Pharmaceuticals PLC JAZZ 135.00 133.14 6.70 5.30 % 6.77 %
Keysight Technologies Inc KEYS 92.50 91.36 4.60 5.30 % 6.62 %
HollyFrontier Corp HFC 49.00 48.53 2.40 5.20 % 6.22 %
Korn Ferry KFY 40.00 39.49 1.95 5.19 % 6.55 %
Illumina, Inc. ILMN 310.00 305.04 14.90 5.14 % 6.84 %
Incyte Corporation INCY 82.50 80.06 3.90 5.12 % 8.32 %
HMS Holdings Corp HMSY 35.00 33.41 1.60 5.03 % 10.03 %
Bottomline Technologies EPAY 45.00 43.31 2.05 4.97 % 9.06 %
EZCORP Inc EZPW 10.00 9.63 0.45 4.90 % 8.93 %
iShares MSCI Brazil Index (ETF) EWZ 46.50 46.34 2.15 4.87 % 5.23 %
Esperion Therapeutics Inc ESPR 50.00 45.45 2.10 4.84 % 15.34 %
Helmerich & Payne, Inc. HP 52.50 52.17 2.40 4.82 % 5.49 %
Goosehead Insurance Inc GSHD 50.00 45.96 2.10 4.79 % 14.00 %
Hyster-Yale Materials Handling Inc HY 55.00 54.49 2.45 4.71 % 5.69 %
JetBlue Airways Corporation JBLU 19.00 18.88 0.85 4.71 % 5.38 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 37.00 36.58 1.65 4.72 % 5.93 %
Irhythm Technologies Inc IRTC 85.00 80.16 3.60 4.70 % 11.02 %
Habit Restaurants Inc HABT 11.00 10.06 0.45 4.68 % 14.46 %
Imax Corp (USA) IMAX 21.00 20.43 0.90 4.61 % 7.53 %
Granite Construction Inc. GVA 45.00 43.38 1.90 4.58 % 8.49 %
Iamgold Corp IAG 4.00 3.54 0.15 4.42 % 17.82 %
Hess Corp. HES 65.00 63.14 2.65 4.38 % 7.46 %
Helix Energy Solutions Group Inc HLX 9.00 8.38 0.35 4.36 % 12.08 %
Integra Lifesciences Holdings Corp IART 55.00 54.24 2.25 4.33 % 5.79 %
Installed Building Products Inc IBP 60.00 57.59 2.35 4.25 % 8.62 %
Jones Lang LaSalle Inc JLL 140.00 138.59 5.60 4.21 % 5.27 %
Intel Corporation INTC 50.00 49.92 2.00 4.17 % 4.34 %
Diamondback Energy Inc FANG 115.00 110.85 4.40 4.13 % 8.03 %
Haemonetics Corporation HAE 125.00 122.50 4.80 4.08 % 6.20 %
KKR & Co Inc KKR 27.00 26.80 1.05 4.08 % 4.85 %
Kandi Technologies Group Inc KNDI 6.00 5.10 0.20 4.08 % 22.45 %
Fiat Chrysler Automobiles NV FCAU 14.54 14.13 0.55 4.05 % 7.07 %
Google Inc. GOOG 1,145.00 1,144.56 43.20 3.92 % 3.96 %
InterDigital Wireless Inc IDCC 67.50 66.70 2.45 3.81 % 5.06 %
Alphabet Inc GOOGL 1,150.00 1,145.15 41.50 3.76 % 4.20 %
Kaiser Aluminum Corp. KALU 95.00 93.99 3.40 3.75 % 4.87 %
FTI Consulting, Inc. FCN 95.00 91.94 3.30 3.72 % 7.18 %
Itau Unibanco Holding SA (ADR) ITUB 10.00 9.76 0.35 3.72 % 6.27 %
J2 Global Inc JCOM 90.00 89.33 3.20 3.72 % 4.49 %
KeyCorp KEY 18.00 17.86 0.64 3.72 % 4.50 %
KLA-Tencor Corp KLAC 125.00 122.86 4.40 3.71 % 5.52 %
Goldman Sachs Group Inc GS 215.00 213.95 7.60 3.68 % 4.19 %
Hill-Rom Holdings, Inc. HRC 105.00 104.04 3.70 3.69 % 4.64 %
Direxion Daily Japan 3X Bull Shares JPNL 53.00 52.07 1.85 3.68 % 5.54 %
KBR, Inc. KBR 26.00 25.32 0.90 3.69 % 6.47 %
Jack in the Box Inc. JACK 80.00 78.39 2.75 3.64 % 5.76 %
FirstCash Inc FCFS 105.00 103.11 3.60 3.62 % 5.52 %
Herc Holdings Inc HRI 50.00 45.20 1.55 3.55 % 14.55 %
iShares NASDAQ Biotechnology Index (ETF) IBB 106.00 105.46 3.60 3.53 % 4.06 %
Jabil Inc JBL 31.00 30.76 1.05 3.53 % 4.34 %
Equinix Inc EQIX 520.00 518.02 17.60 3.52 % 3.91 %
St. Joe Co JOE 18.00 17.83 0.60 3.48 % 4.47 %
Domino's Pizza, Inc. DPZ 290.00 282.22 9.40 3.45 % 6.30 %
Fortune Brands Home & Security Inc FBHS 57.50 56.15 1.85 3.41 % 5.89 %
iShares S&P Latin America 40 Index (ETF) ILF 35.00 34.91 1.15 3.41 % 3.67 %
Halliburton Company HAL 25.00 23.74 0.76 3.31 % 8.79 %
Kellogg Company K 55.00 54.55 1.75 3.31 % 4.17 %
Freeport-McMoRan Inc FCX 12.00 11.02 0.35 3.28 % 12.52 %
Hologic, Inc. HOLX 48.00 47.32 1.50 3.27 % 4.76 %
AXA Equitable Holdings Inc EQH 22.50 22.46 0.70 3.22 % 3.40 %
GSV Capital Corp GSVC 7.50 6.55 0.20 3.15 % 18.11 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 57.00 56.05 1.70 3.13 % 4.88 %
HighPoint Resources Corp HPR 2.50 1.68 0.05 3.07 % 53.37 %
Kirby Corporation KEX 80.00 75.67 2.25 3.06 % 8.95 %
Huntington Ingalls Industries Inc HII 240.00 234.65 6.80 2.98 % 5.33 %
Johnson & Johnson JNJ 135.00 134.29 3.90 2.99 % 3.54 %
SPDR KBW Bank (ETF) KBE 44.00 43.97 1.25 2.93 % 3.00 %
Innoviva Inc INVA 15.00 14.15 0.40 2.91 % 9.09 %
VelocityShares 1x Long VSTOXX Futures ETN EVIX 6.00 5.34 0.15 2.89 % 15.61 %
Knowles Corp KN 20.00 17.96 0.50 2.86 % 14.55 %
Interactive Brokers Group, Inc. IBKR 55.00 52.32 1.45 2.85 % 8.12 %
HCA Healthcare Inc HCA 145.00 141.49 3.90 2.83 % 5.39 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 225.00 224.98 6.20 2.83 % 2.84 %
SPDR S&P China GXC 95.00 94.68 2.60 2.82 % 3.17 %
Hawkins, Inc. HWKN 45.00 42.54 1.15 2.78 % 8.72 %
Intuit Inc. INTU 290.00 281.64 7.50 2.74 % 5.79 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.00 43.51 1.15 2.71 % 3.87 %
Home Depot Inc HD 220.00 218.23 5.75 2.71 % 3.54 %
HP Inc HPQ 22.00 21.23 0.56 2.71 % 6.43 %
iShares MSCI India ETF INDA 35.00 34.73 0.90 2.66 % 3.46 %
Home Bancshares Inc HOMB 20.00 19.58 0.50 2.62 % 4.82 %
Gartner Inc IT 175.00 170.24 4.30 2.59 % 5.46 %
PureFunds ISE Cyber Security ETF HACK 42.00 41.79 1.05 2.58 % 3.09 %
Illinois Tool Works Inc. ITW 155.00 151.45 3.80 2.57 % 4.98 %
Evercore Inc EVR 95.00 90.92 2.25 2.54 % 7.14 %
ESCO Technologies Inc. ESE 85.00 82.28 2.00 2.49 % 5.88 %
Hormel Foods Corp HRL 42.50 41.01 1.00 2.50 % 6.22 %
Hershey Co HSY 140.00 137.17 3.35 2.50 % 4.62 %
iShares Russell 2000 Index (ETF) IWM 157.00 156.10 3.71 2.43 % 3.03 %
iShares Dow Jones US Basic Mater. (ETF) IYM 95.00 94.41 2.25 2.44 % 3.08 %
HD Supply Holdings Inc HDS 42.50 40.58 0.95 2.40 % 7.24 %
Intercontinental Exchange Inc ICE 92.50 91.55 2.15 2.40 % 3.47 %
iShares Core MSCI Emerging Markets ETF IEMG 52.00 51.47 1.20 2.39 % 3.44 %
iShares US Real Estate ETF IYR 90.00 89.78 2.04 2.33 % 2.58 %
International Business Machines Corp. IBM 145.00 142.69 3.20 2.29 % 3.95 %
iShares S&P Global Technology Sect.(ETF) IXN 185.00 184.99 4.10 2.27 % 2.27 %
Eldorado Resorts Inc ERI 50.00 45.55 1.00 2.24 % 12.23 %
ICICI Bank Ltd (ADR) IBN 13.00 12.32 0.27 2.24 % 7.88 %
GeoPark Ltd GPRK 20.00 18.44 0.40 2.22 % 10.86 %
Graphic Packaging Holding Company GPK 15.00 14.17 0.30 2.16 % 8.15 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 57.00 56.46 1.20 2.17 % 3.15 %
Ingersoll-Rand PLC IR 130.00 126.62 2.70 2.18 % 4.91 %
Global X FTSE Greece 20 ETF GREK 10.00 9.47 0.20 2.16 % 7.87 %
The Coca-Cola Co KO 52.50 52.11 1.10 2.16 % 2.92 %
Entergy Corporation ETR 105.00 103.88 2.15 2.11 % 3.21 %
iShares MSCI Canada Index (ETF) EWC 29.00 28.98 0.60 2.11 % 2.18 %
Empire State Realty Trust Inc ESRT 15.00 15.00 0.30 2.04 % 2.04 %
W. R. Grace & Co GRA 80.00 77.54 1.55 2.04 % 5.28 %
iShares S&P MidCap 400 Growth (ETF) IJK 230.00 229.31 4.50 2.00 % 2.31 %
Honeywell International Inc. HON 180.00 177.10 3.45 1.99 % 3.66 %
iShares S&P 500 Index (ETF) IVV 303.00 302.44 5.90 1.99 % 2.18 %
iShares Russell Microcap Index (ETF) IWC 94.00 93.38 1.80 1.97 % 2.64 %
iShares Dow Jones Transport. Avg. (ETF) IYT 195.00 191.40 3.70 1.97 % 3.89 %
iShares MSCI Taiwan Index (ETF) EWT 36.00 35.55 0.68 1.95 % 3.24 %
Huron Consulting Group HURN 55.00 53.60 1.00 1.90 % 4.56 %
Ford Motor Company F 11.00 10.49 0.19 1.84 % 6.80 %
First Bancorp FBP 12.00 11.13 0.20 1.83 % 9.79 %
iShares Dow Jones US Technology (ETF) IYW 210.00 206.32 3.70 1.83 % 3.64 %
iShares MSCI Sweden Index (ETF) EWD 31.00 30.84 0.55 1.82 % 2.34 %
Hexcel Corporation HXL 85.00 81.36 1.45 1.81 % 6.37 %
Era Group Inc ERA 10.00 8.56 0.15 1.78 % 18.91 %
iShares MSCI Italy Index (ETF) EWI 29.00 28.59 0.50 1.78 % 3.24 %
Foundation Building Materials Inc FBM 20.00 17.55 0.30 1.74 % 15.94 %
iShares S&P Europe 350 Index (ETF) IEV 44.00 43.86 0.75 1.74 % 2.06 %
Kaman Corporation KAMN 65.00 61.50 1.05 1.74 % 7.53 %
Knoll Inc KNL 25.00 23.50 0.40 1.73 % 8.23 %
HSBC Holdings plc (ADR) HSBC 42.00 41.63 0.70 1.71 % 2.60 %
Icahn Enterprises LP IEP 75.00 74.91 1.25 1.70 % 1.82 %
Market Vectors Israel ETF ISRA 33.00 33.00 0.55 1.70 % 1.71 %
PowerShares KBW Bank Portfolio KBWB 52.00 51.24 0.85 1.69 % 3.20 %
Entercom Communications Corp. ETM 7.00 6.09 0.10 1.67 % 16.86 %
iShares Dow Jones US Utilities (ETF) IDU 155.00 153.12 2.50 1.66 % 2.91 %
Hospitality Properties Trust HPT 25.00 24.80 0.40 1.64 % 2.46 %
Himax Technologies, Inc. (ADR) HIMX 4.00 3.12 0.05 1.63 % 30.29 %
Heartland Express, Inc. HTLD 20.00 18.61 0.30 1.64 % 9.23 %
SPDR S&P Capital Markets ETF KCE 58.00 57.04 0.90 1.60 % 3.31 %
Global X FTSE Colombia 20 ETF GXG 10.00 9.79 0.15 1.56 % 3.73 %
Gold Resource Corporation GORO 5.00 3.35 0.05 1.52 % 51.75 %
Enterprise Products Partners L.P. EPD 31.00 30.57 0.45 1.49 % 2.92 %
iShares Core MSCI EAFE ETF IEFA 62.00 61.59 0.90 1.48 % 2.16 %
First Trust ISE-Revere Natural Gas FCG 15.00 14.08 0.20 1.44 % 8.07 %
JPMorgan Chase & Co. JPM 120.00 115.28 1.64 1.44 % 5.60 %
Jefferies Financial Group Inc JEF 22.50 21.37 0.30 1.42 % 6.79 %
iShares MSCI Japan ETF EWJ 56.00 55.12 0.75 1.38 % 3.00 %
ISHARES CYBERSECURITY AND TECH ETF IHAK 27.00 26.92 0.35 1.32 % 1.62 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 161.00 160.34 2.05 1.30 % 1.71 %
Kinder Morgan Inc KMI 22.00 21.27 0.27 1.29 % 4.76 %
Heritage Insurance Holdings Inc HRTG 17.50 16.03 0.20 1.26 % 10.55 %
Hartford Financial Services Group Inc HIG 60.00 57.50 0.71 1.25 % 5.65 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 27.00 26.17 0.30 1.16 % 4.37 %
Extra Space Storage, Inc. EXR 115.00 110.85 1.20 1.09 % 4.88 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 29.00 28.36 0.30 1.07 % 3.35 %
First Community Bankshares Inc FCBC 35.00 33.22 0.35 1.06 % 6.48 %
JPM DIVERSIFIED RET INTL EQ JPIN 55.00 54.42 0.55 1.02 % 2.10 %
SPDR S&P Insurance ETF KIE 36.00 35.03 0.35 1.01 % 3.81 %
Marinus Pharmaceuticals Inc MRNS 5.00 4.59 0.90 24.39 % 35.50 %
Odyssey Marine Exploration Inc OMEX 6.00 5.61 0.90 19.11 % 27.39 %
Retrophin Inc RTRX 22.50 21.55 3.40 18.73 % 23.97 %
Marathon Patent Group Inc MARA 2.50 2.37 0.35 17.33 % 23.76 %
The Medicines Company MDCO 37.00 36.72 5.30 16.87 % 17.76 %
Overstock.com Inc OSTK 20.00 18.99 2.70 16.57 % 22.77 %
PG&E Corporation PCG 20.00 19.41 2.59 15.40 % 18.91 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 18.00 17.55 2.25 14.71 % 17.65 %
ProShares UltraPro 3x Crude Oil ETF OILU 25.00 24.36 3.10 14.58 % 17.59 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 30.00 29.14 3.60 14.10 % 17.46 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 20.00 19.77 2.35 13.49 % 14.81 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 26.00 25.74 3.05 13.44 % 14.59 %
Denbury Resources Inc. DNR 1.50 1.28 0.15 13.27 % 32.74 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 47.00 46.52 5.40 13.13 % 14.30 %
Axsome Therapeutics Inc AXSM 27.50 26.05 3.00 13.02 % 19.31 %
Akorn, Inc. AKRX 4.50 4.45 0.50 12.66 % 13.92 %
USA Technologies, Inc. USAT 7.50 7.29 0.80 12.33 % 15.56 %
La Jolla Pharmaceutical Company LJPC 10.00 9.58 1.05 12.31 % 17.23 %
Chesapeake Energy Corporation CHK 2.00 1.93 0.21 12.21 % 16.28 %
Revolve Group LLC RVLV 40.00 37.74 4.10 12.19 % 18.91 %
Luckin Coffee Inc - ADR LK 20.00 19.40 2.10 12.14 % 15.60 %
Puma Biotechnology Inc PBYI 12.50 11.67 1.25 12.00 % 19.96 %
Arcturus Therapeutics Ltd ARCT 10.00 9.05 0.95 11.73 % 23.46 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 20.00 19.17 2.00 11.65 % 16.48 %
Dermira Inc DERM 9.00 8.76 0.90 11.45 % 14.50 %
Riot Blockchain Inc RIOT 3.00 2.24 0.23 11.44 % 49.25 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 23.00 22.77 2.30 11.24 % 12.36 %
Altimmune Inc ALT 2.50 2.49 0.25 11.16 % 11.61 %
Direxion Daily Gold Miners Bear 3X Shares DUST 11.00 10.30 1.00 10.75 % 18.22 %
Uniqure NV QURE 75.00 70.32 6.80 10.71 % 18.07 %
ProShares VIX Short-Term Futures ETF VIXY 19.00 18.71 1.80 10.64 % 12.36 %
Momenta Pharmaceuticals, Inc. MNTA 11.00 10.93 1.05 10.63 % 11.34 %
Fossil Group Inc FOSL 12.00 11.48 1.10 10.60 % 15.61 %
Pivotal Software Inc PVTL 11.00 10.58 1.00 10.44 % 14.82 %
Amarin Corporation plc (ADR) AMRN 22.00 21.89 2.05 10.33 % 10.89 %
Comstock Resources Inc CRK 6.00 5.90 0.55 10.28 % 12.15 %
Whiting Petroleum Corp WLL 18.00 17.38 1.62 10.28 % 14.21 %
Regenxbio Inc RGNX 50.00 47.55 4.40 10.20 % 15.87 %
ProShares Ultra DJ-UBS Natural Gas BOIL 16.00 15.70 1.45 10.18 % 12.28 %
Delphi Technologies PLC DLPH 17.50 17.11 1.55 9.96 % 12.47 %
Fastly Inc FSLY 22.50 21.03 1.90 9.93 % 17.62 %
Digimarc Corp DMRC 50.00 45.56 4.10 9.89 % 20.60 %
Century Aluminum Co CENX 7.00 6.94 0.62 9.81 % 10.76 %
BioCryst Pharmaceuticals, Inc. BCRX 4.00 3.60 0.32 9.76 % 21.95 %
STAAR Surgical Company STAA 31.00 30.42 2.70 9.74 % 11.83 %
Tilray Inc TLRY 45.00 43.34 3.85 9.75 % 13.95 %
Travelzoo TZOO 15.00 14.08 1.25 9.74 % 16.91 %
Crocs, Inc. CROX 21.00 20.95 1.85 9.69 % 9.95 %
Loma Negra Compania Indstrl Argentina SA LOMA 12.50 12.45 1.10 9.69 % 10.13 %
Camping World Holdings Inc CWH 12.00 11.93 1.05 9.65 % 10.29 %
Vanda Pharmaceuticals Inc. VNDA 14.00 13.66 1.20 9.63 % 12.36 %
ACADIA Pharmaceuticals Inc. ACAD 28.00 27.24 2.35 9.44 % 12.49 %
Catalyst Pharmaceuticals Inc CPRX 5.00 4.06 0.35 9.43 % 34.77 %
Medifast Inc MED 115.00 113.09 9.70 9.38 % 11.23 %
Dmc Global Inc BOOM 65.00 64.96 5.50 9.25 % 9.32 %
Scorpio Tankers Inc. STNG 30.00 29.50 2.50 9.26 % 11.11 %
GDS Holdings Ltd - ADR GDS 39.00 39.00 3.30 9.24 % 9.24 %
Collegium Pharmaceutical Inc COLL 12.50 11.39 0.95 9.10 % 19.73 %
GNC Holdings Inc GNC 2.00 1.80 0.15 9.09 % 21.21 %
VelocityShares Daily Long VIX Short Term ETN VIIX 10.00 9.63 0.80 9.06 % 13.25 %
SunPower Corporation SPWR 12.00 11.65 0.96 8.98 % 12.25 %
Secoo Holding Ltd - ADR SECO 7.50 7.31 0.60 8.94 % 11.77 %
Atara Biotherapeutics Inc ATRA 20.00 18.31 1.50 8.92 % 18.98 %
Rogers Corporation ROG 165.00 164.22 13.40 8.88 % 9.40 %
VILLAGE FARMS INTERNATIONAL INC. VFF 10.00 9.28 0.75 8.79 % 17.23 %
Vonage Holdings Corp. VG 13.00 12.99 1.05 8.79 % 8.88 %
Theravance Biopharma Inc TBPH 17.50 17.34 1.40 8.78 % 9.79 %
Cronos Group Inc. CRON 15.00 14.23 1.13 8.63 % 14.50 %
PTC Therapeutics, Inc. PTCT 43.00 42.93 3.40 8.60 % 8.78 %
U.S. Silica Holdings Inc SLCA 14.00 13.30 1.05 8.57 % 14.29 %
Universal Display Corporation OLED 200.00 199.61 15.70 8.54 % 8.75 %
Carbonite Inc CARB 25.00 24.90 1.95 8.50 % 8.93 %
American Renal Associates Holdings Inc ARA 7.50 7.08 0.55 8.42 % 14.85 %
Qudian Inc - ADR QD 9.00 8.36 0.65 8.43 % 16.73 %
Lannett Company, Inc. LCI 7.50 5.81 0.45 8.40 % 39.93 %
Northern Oil & Gas, Inc. NOG 2.00 1.94 0.15 8.38 % 11.73 %
Prothena Corporation PLC PRTA 10.00 9.69 0.75 8.39 % 11.86 %
VirnetX Holding Corporation VHC 8.00 7.13 0.55 8.36 % 21.58 %
Coupa Software Inc COUP 140.00 139.27 10.70 8.32 % 8.89 %
Stitch Fix Inc SFIX 28.00 27.66 2.10 8.22 % 9.55 %
Novocure Ltd NVCR 70.00 68.89 5.20 8.16 % 9.91 %
Direxion Daily Russia Bull 3x Shares RUSL 56.00 55.60 4.20 8.17 % 8.95 %
Tesla Inc TSLA 250.00 245.06 18.50 8.17 % 10.35 %
Sea Ltd (ADR) SE 36.00 35.17 2.65 8.15 % 10.70 %
Canopy Growth Corporation CGC 35.00 34.16 2.56 8.10 % 10.76 %
Paysign Inc PAYS 17.50 16.10 1.20 8.05 % 17.45 %
Abercrombie & Fitch Co. ANF 19.00 18.09 1.34 8.00 % 13.43 %
Geron Corporation GERN 1.50 1.35 0.10 8.00 % 20.00 %
Arrowhead Pharmaceuticals Inc ARWR 28.00 27.15 2.00 7.95 % 11.33 %
Matador Resources Co MTDR 20.00 19.67 1.45 7.96 % 9.77 %
New Age Beverages Corp NBEV 4.50 4.10 0.30 7.88 % 18.27 %
ProShares UltraPro Short QQQ SQQQ 32.00 31.58 2.30 7.86 % 9.30 %
Lumentum Holdings Inc LITE 55.00 53.85 3.90 7.81 % 10.11 %
Lattice Semiconductor Corp LSCC 17.50 16.63 1.20 7.78 % 13.42 %
Abeona Therapeutics Inc ABEO 5.00 4.18 0.30 7.73 % 28.87 %
Stratasys Ltd SSYS 30.00 29.24 2.10 7.74 % 10.54 %
Genworth Financial Inc GNW 4.00 3.92 0.28 7.68 % 9.74 %
Twitter Inc TWTR 38.00 37.83 2.70 7.69 % 8.17 %
Adamis Pharmaceuticals Corp ADMP 2.50 1.42 0.10 7.58 % 89.39 %
Merrimack Pharmaceuticals Inc MACK 6.00 5.69 0.40 7.56 % 13.42 %
Axon Enterprise Inc AAXN 65.00 64.51 4.50 7.50 % 8.32 %
DexCom, Inc. DXCM 150.00 149.21 10.40 7.49 % 8.07 %
DISH Network Corp DISH 42.50 41.88 2.90 7.44 % 9.03 %
Foot Locker, Inc. FL 42.50 41.87 2.90 7.44 % 9.06 %
Cheetah Mobile Inc (ADR) CMCM 4.00 3.62 0.25 7.42 % 18.69 %
Molina Healthcare, Inc. MOH 145.00 144.87 10.00 7.41 % 7.51 %
Bed Bath & Beyond Inc. BBBY 11.00 10.88 0.75 7.40 % 8.59 %
Autohome Inc (ADR) ATHM 85.00 81.47 5.60 7.38 % 12.03 %
K12 Inc. LRN 32.00 31.24 2.15 7.39 % 10.00 %
G-III Apparel Group, Ltd. GIII 30.00 28.40 1.95 7.37 % 13.42 %
Anaplan Inc PLAN 60.00 56.83 3.90 7.37 % 13.36 %
Glu Mobile Inc. GLUU 8.00 7.34 0.50 7.31 % 16.96 %
Asure Software Inc ASUR 10.00 9.58 0.65 7.28 % 11.98 %
Atlassian Corporation PLC TEAM 140.00 138.53 9.40 7.28 % 8.42 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 15.00 14.72 1.00 7.29 % 9.33 %
Cree, Inc. CREE 60.00 59.75 4.05 7.27 % 7.72 %
Sleep Number Corp SNBR 42.00 41.38 2.80 7.26 % 8.86 %
Ubiquiti Networks Inc UBNT 130.00 129.94 8.80 7.26 % 7.31 %
Belden Inc. BDC 55.00 54.78 3.70 7.24 % 7.67 %
SeaWorld Entertainment Inc SEAS 34.00 33.32 2.25 7.24 % 9.43 %
Rent-A-Center Inc RCII 28.00 27.82 1.85 7.12 % 7.82 %
Greenhill & Co., Inc. GHL 15.00 14.37 0.95 7.08 % 11.77 %
Southwestern Energy Company SWN 3.00 2.72 0.18 7.09 % 18.11 %
Micron Technology, Inc. MU 45.00 44.51 2.94 7.07 % 8.25 %
Uber Technologies Inc UBER 44.00 43.97 2.90 7.06 % 7.13 %
Seattle Genetics, Inc. SGEN 65.00 63.78 4.20 7.05 % 9.10 %
Match Group Inc MTCH 75.00 73.01 4.80 7.04 % 9.95 %
Verastem Inc VSTM 2.50 1.52 0.10 7.04 % 76.06 %
Cardtronics PLC CATM 30.00 28.36 1.85 6.98 % 13.16 %
LYFT Inc LYFT 65.00 64.33 4.20 6.98 % 8.10 %
Coeur Mining Inc CDE 5.00 4.63 0.30 6.93 % 15.47 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 10.00 9.25 0.60 6.94 % 15.61 %
Diamond Offshore Drilling Inc DO 10.00 9.29 0.60 6.90 % 15.07 %
Mercadolibre Inc MELI 660.00 644.79 41.50 6.88 % 9.40 %
Mirati Therapeutics Inc MRTX 110.00 105.78 6.80 6.87 % 11.13 %
Bilibili Inc - ADR BILI 17.50 16.39 1.05 6.84 % 14.08 %
Nlight Inc LASR 17.50 16.37 1.05 6.85 % 14.23 %
Amyris Inc AMRS 3.50 3.14 0.20 6.80 % 19.05 %
Newell Brands Inc NWL 15.00 14.94 0.95 6.79 % 7.22 %
Childrens Place Inc PLCE 100.00 97.40 6.20 6.80 % 9.65 %
ProShares UltraPro QQQ TQQQ 70.00 68.48 4.35 6.78 % 9.15 %
AdvanSix Inc ASIX 25.00 24.54 1.55 6.74 % 8.74 %
PagSeguro Digital Ltd PAGS 45.00 43.51 2.75 6.75 % 10.40 %
SINA Corp SINA 42.50 41.16 2.60 6.74 % 10.22 %
Beyond Meat Inc BYND 170.00 166.62 10.50 6.73 % 8.89 %
Cutera, Inc. CUTR 25.00 23.78 1.50 6.73 % 12.21 %
Lululemon Athletica inc. LULU 190.00 189.52 11.85 6.67 % 6.94 %
Manitowoc Company Inc MTW 18.00 17.57 1.10 6.68 % 9.29 %
Nanometrics Incorporated NANO 34.00 33.59 2.10 6.67 % 7.97 %
Avaya Holdings Corp AVYA 12.50 11.23 0.70 6.65 % 18.71 %
Cars.com Inc CARS 22.50 21.67 1.35 6.64 % 10.73 %
Denali Therapeutics Inc DNLI 22.50 20.04 1.25 6.65 % 19.74 %
Sally Beauty Holdings, Inc. SBH 12.50 12.02 0.75 6.65 % 10.91 %
Bausch Health Companies Inc BHC 24.00 23.61 1.47 6.64 % 8.40 %
Alcoa Corp AA 23.00 22.59 1.40 6.61 % 8.54 %
Xperi Corp XPER 21.00 20.95 1.30 6.62 % 6.87 %
Fresh Del Monte Produce Inc FDP 25.00 24.36 1.50 6.56 % 9.36 %
Alnylam Pharmaceuticals, Inc. ALNY 75.00 71.58 4.40 6.55 % 11.64 %
Community Health Systems CYH 3.00 2.44 0.15 6.55 % 31.00 %
Qualys Inc QLYS 90.00 89.46 5.50 6.55 % 7.19 %
Cardiovascular Systems Inc CSII 45.00 44.12 2.70 6.52 % 8.64 %
Movado Group, Inc MOV 28.00 27.10 1.65 6.48 % 10.02 %
Noah Holdings Limited (ADR) NOAH 35.00 32.01 1.95 6.49 % 16.43 %
United States Steel Corporation X 15.00 14.14 0.86 6.48 % 12.95 %
AURORA CANNABIS INC. ACB 7.00 6.76 0.41 6.46 % 10.24 %
Thor Industries, Inc. THO 60.00 59.34 3.60 6.46 % 7.64 %
Pretium Resources, Inc. PVG 11.00 10.73 0.65 6.45 % 9.07 %
Semtech Corporation SMTC 50.00 49.65 3.00 6.43 % 7.18 %
Ultra Clean Holdings Inc UCTT 15.00 14.05 0.85 6.44 % 13.64 %
Natural Grocers by Vitamin Cottage Inc NGVC 10.00 9.95 0.60 6.42 % 6.95 %
Cleveland-Cliffs Inc CLF 11.00 10.50 0.63 6.38 % 11.45 %
TherapeuticsMD Inc TXMD 3.00 2.50 0.15 6.38 % 27.66 %
New Relic Inc NEWR 95.00 93.59 5.60 6.36 % 7.97 %
InVitae Corp NVTA 25.00 22.61 1.35 6.35 % 17.59 %
Baidu Inc (ADR) BIDU 115.00 114.94 6.85 6.34 % 6.39 %
Synaptics, Incorporated SYNA 32.50 31.03 1.85 6.34 % 11.38 %
Netflix, Inc. NFLX 375.00 373.24 22.20 6.32 % 6.83 %
FibroGen Inc FGEN 50.00 45.57 2.70 6.30 % 16.63 %
Oil States International, Inc. OIS 17.50 16.01 0.95 6.31 % 16.20 %
Green Dot Corporation GDOT 50.00 49.00 2.90 6.29 % 8.46 %
Boston Beer Company Inc SAM 400.00 397.02 23.50 6.29 % 7.09 %
ABIOMED, Inc. ABMD 270.00 262.68 15.50 6.27 % 9.23 %
Cidara Therapeutics Inc CDTX 2.50 1.71 0.10 6.21 % 55.28 %
MaxLinear, Inc. MXL 25.00 24.79 1.45 6.21 % 7.11 %
The Rubicon Project Inc RUBI 7.50 6.86 0.40 6.19 % 16.10 %
Direxion Daily Russia Bear 3x Shares RUSS 10.00 9.43 0.55 6.19 % 12.61 %
UltraPro Short Dow30 SDOW 46.00 45.68 2.65 6.16 % 6.90 %
Visteon Corp VC 60.00 56.86 3.30 6.16 % 12.02 %
ArcelorMittal SA (ADR) MT 17.00 16.75 0.97 6.15 % 7.73 %
Och-Ziff Capital Management Group Inc OZM 25.00 24.16 1.40 6.15 % 9.84 %
Ctrip.Com International Ltd (ADR) CTRP 38.00 37.25 2.15 6.13 % 8.26 %
FireEye Inc FEYE 16.00 15.76 0.91 6.13 % 7.74 %
NVIDIA Corporation NVDA 170.00 167.60 9.65 6.11 % 7.63 %
Box Inc BOX 18.00 17.51 1.00 6.06 % 9.02 %
Eagle Pharmaceuticals Inc EGRX 55.00 54.21 3.10 6.07 % 7.61 %
NetGear, Inc. NTGR 27.00 26.21 1.50 6.07 % 9.27 %
PBF Energy Inc PBF 30.00 29.71 1.70 6.07 % 7.10 %
PVH Corp PVH 90.00 89.17 5.10 6.07 % 7.05 %
SSR Mining Inc SSRM 14.00 13.97 0.80 6.07 % 6.30 %
Core Laboratories N.V. CLB 55.00 54.37 3.10 6.05 % 7.28 %
Ultra S&P SmallCap600 ProShares SAA 95.00 94.69 5.40 6.05 % 6.39 %
Oppenheimer Holdings Inc. (USA) OPY 30.00 29.94 1.70 6.02 % 6.23 %
Pioneer Natural Resources PXD 145.00 144.29 8.20 6.03 % 6.55 %
TTM Technologies, Inc. TTMI 10.00 9.67 0.55 6.03 % 9.65 %
Dine Brands Global Inc DIN 100.00 99.01 5.60 6.00 % 7.05 %
Liberty Oilfield Services Inc LBRT 16.00 15.04 0.85 5.99 % 12.76 %
Mosaic Co MOS 23.00 23.00 1.30 5.99 % 5.99 %
NetEase Inc (ADR) NTES 260.00 259.98 14.70 5.99 % 6.00 %
Capital Senior Living Corporation CSU 6.00 5.33 0.30 5.96 % 19.28 %
Docusign Inc DOCU 55.00 53.23 3.00 5.97 % 9.50 %
Echo Global Logistics, Inc. ECHO 20.00 19.52 1.10 5.97 % 8.58 %
Regeneron Pharmaceuticals Inc REGN 295.00 292.47 16.50 5.98 % 6.90 %
Wynn Resorts, Limited WYNN 135.00 133.89 7.55 5.98 % 6.85 %
Buckle Inc BKE 20.00 19.58 1.10 5.95 % 8.23 %
AudioCodes Ltd. AUDC 17.50 16.94 0.95 5.94 % 9.44 %
Arista Networks Inc ANET 280.00 274.21 15.30 5.91 % 8.15 %
Range Resources Corp. RRC 7.00 6.28 0.35 5.90 % 18.04 %
Shake Shack Inc SHAK 77.50 75.47 4.20 5.89 % 8.74 %
Spartan Motors Inc SPAR 10.00 9.95 0.55 5.85 % 6.38 %
Rosetta Stone Inc RST 25.00 23.71 1.30 5.80 % 11.56 %
LeMaitre Vascular Inc LMAT 30.00 29.24 1.60 5.79 % 8.54 %
Clean Energy Fuels Corp CLNE 3.00 2.75 0.15 5.77 % 15.38 %
Sohu.com Ltd - ADR SOHU 15.00 13.73 0.75 5.78 % 15.56 %
Golden Entertainment Inc GDEN 15.00 14.67 0.80 5.77 % 8.15 %
Deckers Outdoor Corp DECK 180.00 178.44 9.70 5.75 % 6.67 %
Autodesk, Inc. ADSK 175.00 174.18 9.40 5.70 % 6.20 %
Amneal Pharmaceuticals Inc AMRX 5.00 3.70 0.20 5.71 % 42.86 %
Centene Corp CNC 55.00 54.51 2.95 5.72 % 6.67 %
FSM 3.00 2.80 0.15 5.66 % 13.21 %
Colfax Corp CFX 27.50 27.14 1.45 5.64 % 7.05 %
Liberty Global PLC LBTYA 27.50 27.17 1.45 5.64 % 6.92 %
AlarmCom Hldg Inc ALRM 52.50 50.74 2.70 5.62 % 9.28 %
Solaredge Technologies Inc SEDG 65.00 62.14 3.30 5.61 % 10.47 %
AMC Entertainment Holdings Inc AMC 10.00 9.46 0.50 5.58 % 11.61 %
Arena Pharmaceuticals, Inc. ARNA 65.00 61.48 3.25 5.58 % 11.63 %
L Brands Inc LB 27.50 26.50 1.40 5.58 % 9.56 %
Vale SA (ADR) VALE 14.00 13.80 0.73 5.59 % 7.12 %
Market Vectors Biotech ETF BBH 125.00 124.98 6.60 5.58 % 5.59 %
American Airlines Group Inc AAL 34.00 33.77 1.78 5.56 % 6.28 %
Medpace Holdings Inc MEDP 65.00 62.64 3.30 5.56 % 9.54 %
MGP Ingredients Inc MGPI 70.00 68.24 3.60 5.57 % 8.29 %
RPC, Inc. RES 7.00 6.63 0.35 5.57 % 11.46 %
Banco Santander Brasil SA (ADR) BSBR 12.50 12.37 0.65 5.55 % 6.66 %
Continental Resources, Inc. CLR 42.50 40.98 2.15 5.54 % 9.45 %
Sinclair Broadcast Group Inc SBGI 60.00 59.06 3.10 5.54 % 7.22 %
Chipotle Mexican Grill, Inc. CMG 755.00 750.72 39.30 5.52 % 6.13 %
Ducommun Incorporated DCO 45.00 44.96 2.35 5.52 % 5.61 %
Plug Power Inc PLUG 2.50 2.29 0.12 5.52 % 14.94 %
Ebix Inc EBIX 50.00 47.96 2.50 5.50 % 9.99 %
Greif, Inc. GEF 35.00 34.55 1.80 5.50 % 6.87 %
Myokardia Inc MYOK 55.00 50.80 2.65 5.50 % 14.23 %
AeroVironment, Inc. AVAV 60.00 55.92 2.90 5.47 % 13.16 %
Fortinet Inc FTNT 85.00 84.75 4.40 5.48 % 5.79 %
Navios Maritime Partners L.P. NMM 17.50 16.39 0.85 5.47 % 12.61 %
AK Steel Holding Corporation AKS 2.50 2.14 0.11 5.42 % 23.15 %
Alibaba Group Holding Ltd BABA 170.00 169.09 8.70 5.42 % 5.99 %
Best Buy Co Inc BBY 75.00 74.78 3.85 5.43 % 5.74 %
First Solar, Inc. FSLR 67.50 65.98 3.40 5.43 % 7.86 %
Triumph Group Inc TGI 25.00 23.28 1.20 5.43 % 13.22 %
21Vianet Group Inc - ADR VNET 8.00 7.79 0.40 5.41 % 8.25 %
Republic First Bancorp, Inc. FRBK 5.00 4.88 0.25 5.40 % 7.99 %
Dicks Sporting Goods Inc DKS 38.00 37.21 1.90 5.38 % 7.62 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 17.00 16.84 0.86 5.38 % 6.38 %
Square Inc SQ 85.00 82.33 4.20 5.38 % 8.79 %
Global Blood Therapeutics Inc GBT 60.00 57.06 2.90 5.35 % 10.78 %
Vedanta Ltd (ADR) VEDL 10.00 9.83 0.50 5.36 % 7.18 %
BioMarin Pharmaceutical Inc. BMRN 85.00 82.97 4.20 5.33 % 7.91 %
Lithia Motors Inc LAD 120.00 119.25 6.00 5.30 % 5.96 %
United States Oil Fund LP (ETF) USO 12.50 12.50 0.63 5.31 % 5.31 %
Geospace Technologies Corporation GEOS 17.50 15.92 0.80 5.29 % 15.74 %
Genesco Inc. GCO 45.00 42.87 2.15 5.28 % 10.51 %
Viper Energy Partners LP VNOM 31.00 30.87 1.55 5.29 % 5.73 %
Adamas Pharmaceuticals Inc ADMS 7.50 6.00 0.30 5.26 % 31.58 %
Materion Corp MTRN 65.00 64.05 3.20 5.26 % 6.82 %
Urban Outfitters, Inc. URBN 25.00 24.01 1.20 5.26 % 9.60 %
Dycom Industries, Inc. DY 60.00 55.76 2.75 5.19 % 13.19 %
Burlington Stores Inc BURL 185.00 182.93 9.00 5.17 % 6.36 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 63.00 62.05 3.05 5.17 % 6.78 %
United Rentals, Inc. URI 140.00 136.33 6.70 5.17 % 8.00 %
Affiliated Managers Group, Inc. AMG 90.00 89.77 4.40 5.15 % 5.42 %
Nabors Industries Ltd. NBR 3.00 2.45 0.12 5.15 % 28.76 %
Zogenix, Inc. ZGNX 48.00 47.09 2.30 5.14 % 7.17 %
Advance Auto Parts, Inc. AAP 160.00 158.58 7.70 5.10 % 6.04 %
Electronic Arts Inc. EA 95.00 92.82 4.50 5.10 % 7.57 %
SPX Flow Inc FLOW 40.00 39.13 1.90 5.10 % 7.44 %
Altice USA Inc ATUS 26.00 25.87 1.25 5.08 % 5.61 %
NMI Holdings Inc NMIH 30.00 29.07 1.40 5.06 % 8.42 %
QUALCOMM, Inc. QCOM 75.00 74.89 3.60 5.05 % 5.20 %
Concho Resources Inc CXO 105.00 102.17 4.90 5.04 % 7.95 %
Napco Security Technologies Inc NSSC 30.00 26.10 1.25 5.03 % 20.72 %
Palo Alto Networks Inc PANW 220.00 216.97 10.40 5.03 % 6.50 %
ProShares VIX Mid-Term Futures ETF VIXM 21.00 20.83 1.00 5.04 % 5.90 %
Kontoor Brands Inc KTB 35.00 33.50 1.60 5.02 % 9.72 %
Monster Beverage Corp MNST 65.00 65.00 3.10 5.01 % 5.01 %
Ulta Beauty Inc ULTA 360.00 356.32 17.00 5.01 % 6.09 %
Amedisys Inc AMED 125.00 122.98 5.85 4.99 % 6.72 %
Toll Brothers Inc TOL 37.00 36.80 1.75 4.99 % 5.56 %
Tripadvisor Inc TRIP 47.50 45.23 2.15 4.99 % 10.26 %
Trevena Inc TRVN 2.50 1.05 0.05 5.00 % 150.00 %
Veracyte Inc VCYT 30.00 27.33 1.30 4.99 % 15.25 %
Tenaris SA (ADR) TS 27.50 27.39 1.30 4.98 % 5.40 %
Ultra Silver ProShares AGQ 25.00 24.31 1.15 4.97 % 7.94 %
Ultra Oil & Gas ProShares DIG 29.00 28.55 1.35 4.96 % 6.62 %
NRG Energy Inc NRG 36.00 35.98 1.70 4.96 % 5.02 %
ProShares UltraPro NASDAQ Biotechnology UBIO 24.00 23.29 1.10 4.96 % 8.16 %
Wingstop Inc WING 100.00 97.26 4.60 4.96 % 7.92 %
Cenovus Energy Inc CVE 10.00 9.56 0.45 4.94 % 9.77 %
Owens Corning OC 57.50 56.27 2.65 4.94 % 7.24 %
Bio-Rad Laboratories, Inc. BIO 310.00 309.23 14.50 4.92 % 5.18 %
Discovery Communications DISCK 30.00 29.80 1.40 4.93 % 5.63 %
Red Robin Gourmet Burgers, Inc. RRGB 35.00 30.85 1.45 4.93 % 19.05 %
Tiffany & Co. TIF 95.00 94.65 4.45 4.93 % 5.32 %
Werner Enterprises, Inc. WERN 31.25 30.89 1.45 4.93 % 6.15 %
Alliance Data Systems Corporation ADS 150.00 149.60 7.00 4.91 % 5.19 %
Calithera Biosciences Inc CALA 5.00 4.27 0.20 4.91 % 22.85 %
ManpowerGroup Inc. MAN 90.00 89.82 4.20 4.91 % 5.12 %
Veeva Systems Inc VEEV 180.00 175.07 8.20 4.91 % 7.87 %
Applied Materials, Inc. AMAT 47.00 46.50 2.17 4.90 % 6.02 %
ASGN Inc ASGN 60.00 58.90 2.75 4.90 % 6.86 %
Monolithic Power Systems, Inc. MPWR 145.00 143.43 6.70 4.90 % 6.05 %
Sierra Wireless, Inc. (USA) SWIR 12.50 11.77 0.55 4.90 % 11.41 %
ProShares Trust SPXU 27.00 25.83 1.20 4.87 % 9.62 %
Amkor Technology, Inc. AMKR 8.00 7.56 0.35 4.85 % 10.96 %
Tempur Sealy International Inc TPX 80.00 77.76 3.60 4.85 % 7.87 %
ViaSat, Inc. VSAT 85.00 84.25 3.90 4.85 % 5.79 %
Dana Inc DAN 19.00 18.44 0.85 4.83 % 8.02 %
Cirrus Logic, Inc. CRUS 45.00 43.56 2.00 4.81 % 8.28 %
Portola Pharmaceuticals Inc PTLA 30.00 26.09 1.20 4.82 % 20.53 %
BlackBerry Ltd BB 7.50 7.21 0.33 4.80 % 9.09 %
DXC Technology Co DXC 57.50 56.80 2.60 4.80 % 6.09 %
Golar LNG Limited (USA) GLNG 20.00 18.56 0.85 4.80 % 12.93 %
NXP Semiconductors NV NXPI 100.00 96.98 4.45 4.81 % 8.07 %
Insulet Corporation PODD 125.00 120.30 5.50 4.79 % 8.89 %
Lands' End, Inc. LE 12.50 10.98 0.50 4.77 % 19.27 %
Take-Two Interactive Software Inc TTWO 120.00 116.44 5.30 4.77 % 7.97 %
China Southern Airlines Co Ltd (ADR) ZNH 35.00 34.00 1.55 4.78 % 7.86 %
Boyd Gaming Corporation BYD 27.00 26.43 1.20 4.76 % 7.02 %
ProShares Short VIX Short-Term Futures ETF SVXY 58.00 57.43 2.61 4.76 % 5.80 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 27.00 26.67 1.21 4.75 % 6.05 %
Norwegian Cruise Line Holdings Ltd NCLH 50.00 49.79 2.25 4.73 % 5.17 %
Polaris Industries Inc. PII 90.00 86.44 3.90 4.72 % 9.04 %
Pilgrim's Pride Corporation PPC 27.00 26.55 1.20 4.73 % 6.51 %
Varonis Systems Inc VRNS 70.00 66.40 3.00 4.73 % 10.41 %
Greenbrier Companies Inc GBX 30.00 28.93 1.30 4.71 % 8.58 %
UltraShort Technology ProShares REW 17.00 16.66 0.75 4.71 % 6.85 %
Codexis, Inc. CDXS 20.00 19.02 0.85 4.68 % 10.07 %
Lam Research Corporation LRCX 195.00 191.27 8.55 4.68 % 6.72 %
PPDAI Group Inc - ADR PPDF 5.00 4.48 0.20 4.67 % 16.82 %
Select Medical Holdings Corporation SEM 16.00 15.72 0.70 4.66 % 6.52 %
Welbilt Inc WBT 17.50 16.82 0.75 4.67 % 8.90 %
Firsthand Technology Value Fund Inc SVVC 10.00 9.02 0.40 4.64 % 16.00 %
Viavi Solutions Inc VIAV 15.00 14.60 0.64 4.58 % 7.45 %
SPDR S&P Biotech (ETF) XBI 86.00 85.80 3.75 4.57 % 4.81 %
Corteva Inc CTVA 28.00 27.59 1.20 4.55 % 6.10 %
Adobe Inc ADBE 310.00 309.43 13.40 4.53 % 4.72 %
Allscripts Healthcare Solutions Inc MDRX 12.00 11.53 0.50 4.53 % 8.79 %
Spirit Airlines Incorporated SAVE 52.50 50.80 2.20 4.53 % 8.02 %
Xilinx, Inc. XLNX 125.00 120.30 5.20 4.52 % 8.60 %
salesforce.com, inc. CRM 160.00 158.08 6.80 4.49 % 5.76 %
Logitech International SA (USA) LOGI 40.00 39.50 1.70 4.50 % 5.82 %
Newpark Resources Inc NR 7.50 6.97 0.30 4.50 % 12.44 %
Superior Energy Services, Inc. SPN 2.50 1.16 0.05 4.50 % 125.23 %
Booking Holdings Inc BKNG 1,885.00 1,881.73 80.60 4.47 % 4.66 %
America's Car-Mart, Inc. CRMT 90.00 86.20 3.70 4.48 % 9.09 %
Barrick Gold Corp (USA) GOLD 17.00 16.51 0.71 4.49 % 7.59 %
El Pollo LoCo Holdings Inc LOCO 11.00 10.50 0.45 4.48 % 9.45 %
Bruker Corporation BRKR 50.00 49.16 2.10 4.46 % 6.26 %
Workday Inc WDAY 230.00 222.17 9.50 4.47 % 8.15 %
Compania de Minas Buenaventura SAA (ADR) BVN 17.00 16.41 0.70 4.46 % 8.21 %
Primerica, Inc. PRI 125.00 124.98 5.30 4.43 % 4.45 %
Commercial Metals Company CMC 18.00 17.73 0.75 4.42 % 6.01 %
Supernus Pharmaceuticals Inc SUPN 32.00 31.90 1.35 4.42 % 4.75 %
Amazon.com, Inc. AMZN 2,015.00 2,010.02 84.65 4.40 % 4.66 %
Grand Canyon Education Inc LOPE 120.00 119.13 5.00 4.38 % 5.14 %
Scotts Miracle-Gro Co SMG 100.00 99.98 4.20 4.39 % 4.41 %
TechTarget Inc TTGT 22.50 21.40 0.90 4.39 % 9.76 %
Snap-on Incorporated SNA 160.00 159.77 6.70 4.38 % 4.53 %
Univar Inc UNVR 22.50 21.44 0.90 4.38 % 9.54 %
ProShares Trust UPRO 60.00 58.33 2.45 4.38 % 7.37 %
Quidel Corporation QDEL 60.00 57.35 2.40 4.37 % 9.19 %
Sailpoint Technologies Holdings Inc SAIL 22.50 20.32 0.85 4.37 % 15.56 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 10.00 9.56 0.40 4.37 % 9.17 %
AAC Holdings Inc AAC 2.50 1.20 0.05 4.35 % 117.39 %
Broadcom Inc AVGO 290.00 285.39 11.90 4.35 % 6.04 %
1-800-Flowers.Com Inc FLWS 20.00 19.19 0.80 4.35 % 8.75 %
Ryanair Holdings plc (ADR) RYAAY 65.00 63.65 2.65 4.34 % 6.56 %
Accuray Incorporated ARAY 4.00 3.62 0.15 4.32 % 15.27 %
Canadian Natural Resources Ltd (USA) CNQ 28.00 27.71 1.15 4.33 % 5.42 %
Koppers Holdings Inc. KOP 30.00 27.80 1.15 4.32 % 12.57 %
Barnes Group Inc. B 55.00 54.58 2.25 4.30 % 5.10 %
UltraShort MSCI Emerging Mrkts ProShares EEV 42.00 41.20 1.70 4.30 % 6.33 %
Smart Global Holdings Inc SGH 35.00 31.45 1.30 4.31 % 16.09 %
Virtu Financial Inc VIRT 22.50 21.84 0.90 4.30 % 7.45 %
Williams-Sonoma, Inc. WSM 67.50 65.45 2.70 4.30 % 7.57 %
Live Oak Bancshares Inc LOB 17.50 17.10 0.70 4.27 % 6.71 %
Newmark Group Inc NMRK 10.00 9.76 0.40 4.27 % 6.84 %
Nutrien Ltd. NTR 50.00 49.94 2.05 4.28 % 4.41 %
Pegasystems Inc. PEGA 80.00 78.10 3.20 4.27 % 6.81 %
Tech Data Corp TECD 105.00 100.03 4.10 4.27 % 9.45 %
Cytokinetics, Inc. CYTK 12.00 11.02 0.45 4.26 % 13.53 %
Spark Therapeutics Inc ONCE 100.00 98.11 4.00 4.25 % 6.26 %
Valmont Industries, Inc. VMI 130.00 129.80 5.30 4.26 % 4.42 %
Cornerstone Building Brands Inc CNR 7.50 6.17 0.25 4.22 % 26.69 %
Carter's, Inc. CRI 95.00 93.60 3.80 4.23 % 5.79 %
Corning Incorporated GLW 33.00 33.00 1.34 4.23 % 4.23 %
Littelfuse, Inc. LFUS 175.00 170.69 6.90 4.21 % 6.84 %
Nordson Corporation NDSN 140.00 138.89 5.60 4.20 % 5.03 %
T-Mobile Us Inc TMUS 80.00 79.45 3.20 4.20 % 4.92 %
Aecom ACM 37.50 37.37 1.50 4.18 % 4.54 %
Valero Energy Corporation VLO 85.00 84.73 3.40 4.18 % 4.51 %
Achillion Pharmaceuticals, Inc. ACHN 3.00 2.51 0.10 4.15 % 24.48 %
Cheniere Energy, Inc. LNG 70.00 69.51 2.75 4.12 % 4.85 %
Navios Maritime Holdings Inc. NM 7.50 5.06 0.20 4.12 % 54.32 %
Paratek Pharmaceuticals Inc PRTK 5.00 3.79 0.15 4.12 % 37.36 %
Casey's General Stores Inc CASY 160.00 159.62 6.30 4.11 % 4.36 %
UltraPro Dow30 UDOW 115.00 111.30 4.40 4.12 % 7.58 %
Emergent Biosolutions Inc EBS 45.00 43.25 1.70 4.09 % 8.30 %
Lennox International Inc. LII 290.00 289.48 11.40 4.10 % 4.29 %
The Providence Service Corporation PRSC 60.00 57.16 2.25 4.10 % 9.27 %
Tetra Tech, Inc. TTEK 85.00 83.88 3.30 4.10 % 5.49 %
Charter Communications Inc CHTR 415.00 414.31 16.20 4.07 % 4.24 %
Fiesta Restaurant Group Inc FRGI 12.50 11.50 0.45 4.07 % 13.12 %
Sanderson Farms, Inc. SAFM 140.00 135.27 5.30 4.08 % 7.72 %
CSG Systems International, Inc. CSGS 50.00 48.83 1.90 4.05 % 6.54 %
CANNTRUST HOLDINGS INC. CTST 5.00 2.57 0.10 4.05 % 102.43 %
Acadia Healthcare Company Inc ACHC 35.00 33.51 1.30 4.04 % 8.66 %
CalAmp Corp. CAMP 12.50 11.60 0.45 4.04 % 12.11 %
Globus Medical Inc GMED 42.50 41.35 1.60 4.03 % 6.92 %
DuPont de Nemours Inc DD 72.50 71.51 2.76 4.01 % 5.45 %
Gerdau SA (ADR) GGB 4.00 3.89 0.15 4.01 % 6.95 %
Lindsay Corporation LNN 90.00 88.08 3.40 4.02 % 6.28 %
MRC Global Inc MRC 17.50 16.85 0.65 4.01 % 8.02 %
West Pharmaceutical Services Inc. WST 125.00 124.49 4.80 4.01 % 4.44 %
Zai Lab Ltd ZLAB 40.00 36.35 1.40 4.01 % 14.45 %
Parsley Energy Inc PE 20.00 18.30 0.70 3.98 % 13.64 %
Tredegar Corporation TG 17.50 16.96 0.65 3.99 % 7.30 %
Autoliv Inc. ALV 70.00 68.03 2.60 3.97 % 6.98 %
FedEx Corporation FDX 170.00 167.47 6.40 3.97 % 5.54 %
Martin Marietta Materials, Inc. MLM 230.00 226.57 8.60 3.95 % 5.52 %
Albemarle Corporation ALB 75.00 72.63 2.75 3.94 % 7.33 %
ATN International Inc ATNI 60.00 58.51 2.20 3.91 % 6.55 %
Vistra Energy Corp VST 23.00 22.58 0.85 3.91 % 5.84 %
Whirlpool Corporation WHR 150.00 146.42 5.50 3.90 % 6.44 %
LogMeIn Inc LOGM 80.00 76.23 2.85 3.88 % 9.02 %
Silicon Motion Technology Corp. (ADR) SIMO 45.00 42.73 1.60 3.89 % 9.41 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 18.00 17.35 0.65 3.89 % 7.77 %
Amgen, Inc. AMGN 175.00 174.91 6.50 3.86 % 3.91 %
ChannelAdvisor Corp ECOM 10.00 9.40 0.35 3.87 % 10.50 %
United Airlines Holdings Inc UAL 92.50 91.23 3.40 3.87 % 5.32 %
Arrow Electronics, Inc. ARW 70.00 68.94 2.55 3.84 % 5.44 %
BHP Group PLC (ADR) BBL 50.00 49.95 1.85 3.85 % 3.96 %
MGIC Investment Corp. MTG 14.00 13.77 0.51 3.85 % 5.62 %
TriNet Group Inc TNET 75.00 71.43 2.65 3.85 % 9.04 %
Walt Disney Co DIS 145.00 144.85 5.35 3.84 % 3.94 %
Dolby Laboratories, Inc. DLB 65.00 64.96 2.40 3.84 % 3.90 %
Six Flags Entertainment Corp SIX 55.00 54.06 2.00 3.84 % 5.65 %
Titan Machinery Inc. TITN 22.50 20.32 0.75 3.83 % 14.97 %
Wheaton Precious Metals Corp WPM 25.00 24.12 0.89 3.83 % 7.62 %
Morgan Stanley MS 45.00 44.87 1.65 3.82 % 4.12 %
Nu Skin Enterprises, Inc. NUS 50.00 45.07 1.65 3.80 % 15.15 %
Southern Copper Corp SCCO 37.56 36.87 1.35 3.80 % 5.74 %
Texas Roadhouse Inc TXRH 55.00 53.55 1.95 3.78 % 6.59 %
Apollo Global Management LLC APO 36.00 35.81 1.30 3.77 % 4.32 %
Brookfield Business Partners L.P BBU 40.00 38.72 1.40 3.75 % 7.18 %
Conagra Brands Inc CAG 28.00 27.61 1.00 3.76 % 5.24 %
Dow Inc DOW 50.00 49.71 1.80 3.76 % 4.36 %
Sherwin-Williams Co SHW 470.00 469.64 17.00 3.76 % 3.84 %
Synchrony Financial SYF 36.00 35.96 1.30 3.75 % 3.87 %
Lear Corporation LEA 140.00 136.40 4.90 3.73 % 6.46 %
Middleby Corp MIDD 140.00 137.11 4.90 3.71 % 5.89 %
Par Pacific Holdings Inc PARR 22.50 22.34 0.80 3.71 % 4.46 %
Market Vectors Semiconductor ETF SMH 115.00 114.25 4.10 3.72 % 4.40 %
Corecivic Inc CXW 19.00 18.19 0.65 3.71 % 8.32 %
Portland General Electric Company POR 55.00 54.52 1.95 3.71 % 4.62 %
Apple Inc. AAPL 205.00 203.24 7.20 3.67 % 4.57 %
VanEck Vectors Gold Miners ETF GDX 27.00 26.22 0.93 3.68 % 6.76 %
Verisign, Inc. VRSN 220.00 219.66 7.80 3.68 % 3.84 %
National CineMedia, Inc. NCMI 7.50 7.06 0.25 3.67 % 10.13 %
Nelnet, Inc. NNI 60.00 59.37 2.10 3.67 % 4.77 %
Seagate Technology PLC STX 50.00 47.63 1.68 3.66 % 8.81 %
Mastercard Inc MA 280.00 279.51 9.80 3.63 % 3.82 %
Advanced Drainage Systems Inc WMS 34.00 32.78 1.15 3.64 % 7.49 %
Extraction Oil & Gas Inc XOG 5.00 4.27 0.15 3.64 % 21.36 %
Market Vectors Steel ETF SLX 39.00 38.60 1.35 3.62 % 4.70 %
Avianca Holdings SA (ADR) AVH 5.00 4.32 0.15 3.60 % 19.90 %
Bristol-Myers Squibb Co BMY 45.00 44.26 1.54 3.60 % 5.34 %
Masimo Corporation MASI 155.00 152.16 5.30 3.61 % 5.54 %
SRC Energy Inc SRCI 5.00 4.32 0.15 3.60 % 19.90 %
Las Vegas Sands Corp. LVS 65.00 63.25 2.19 3.59 % 6.45 %
Viacom, Inc. VIAB 32.50 31.70 1.10 3.59 % 6.21 %
Albany International Corp. AIN 85.00 81.10 2.80 3.58 % 8.56 %
SPDR S&P Metals and Mining (ETF) XME 28.00 27.74 0.96 3.58 % 4.56 %
Cosan Ltd (USA) CZZ 15.00 14.52 0.50 3.57 % 6.99 %
RadNet Inc. RDNT 15.00 14.50 0.50 3.57 % 7.14 %
Brink's Company BCO 90.00 87.57 3.00 3.55 % 6.42 %
VET 22.50 21.90 0.75 3.55 % 6.38 %
MGM Resorts International MGM 30.00 29.02 0.99 3.53 % 7.03 %
Stemline Therapeutics Inc STML 15.00 13.21 0.45 3.53 % 17.55 %
Boeing Co BA 370.00 365.32 12.40 3.51 % 4.84 %
Blackbaud, Inc. BLKB 90.00 85.49 2.90 3.51 % 8.97 %
Cimarex Energy Co XEC 60.00 55.86 1.90 3.52 % 11.19 %
Fiserv Inc FISV 95.00 94.50 3.20 3.50 % 4.05 %
Msci Inc MSCI 250.00 245.07 8.30 3.51 % 5.59 %
OSI Systems, Inc. OSIS 120.00 115.06 3.90 3.51 % 7.95 %
Tyler Technologies, Inc. TYL 230.00 227.32 7.70 3.51 % 4.73 %
PetroChina Company Limited (ADR) PTR 55.00 54.88 1.85 3.49 % 3.71 %
Reliance Steel & Aluminum Co RS 92.50 91.83 3.10 3.49 % 4.25 %
Philip Morris International Inc. PM 82.50 81.90 2.75 3.47 % 4.23 %
Ferrari NV RACE 170.00 166.51 5.60 3.48 % 5.65 %
Armstrong World Industries Inc AWI 100.00 98.68 3.30 3.46 % 4.84 %
Pra Group Inc PRAA 30.00 28.41 0.95 3.46 % 9.25 %
RISE Education Cayman Ltd (ADR) REDU 10.00 8.98 0.30 3.46 % 15.21 %
GCI Liberty Inc GLIBA 65.00 64.62 2.15 3.44 % 4.05 %
Companhia Siderurgica Nacional (ADR) SID 5.00 4.51 0.15 3.44 % 14.68 %
SYNNEX Corporation SNX 100.00 96.07 3.20 3.45 % 7.68 %
Churchill Downs, Inc. CHDN 120.00 117.64 3.90 3.43 % 5.50 %
Parsons Corp PSN 40.00 37.65 1.25 3.43 % 9.89 %
Canadian Pacific Railway Limited (USA) CP 240.00 239.15 7.90 3.42 % 3.78 %
American Outdoor Brands Corp AOBC 10.00 9.12 0.30 3.40 % 13.38 %
SPDR KBW Regional Banking (ETF) KRE 54.00 53.98 1.78 3.41 % 3.45 %
Merck & Co., Inc. MRK 80.00 79.73 2.62 3.40 % 3.75 %
Front Yard Residential Corp RESI 12.50 12.15 0.40 3.40 % 6.38 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 165.00 162.10 5.30 3.38 % 5.23 %
Altria Group Inc MO 50.00 49.50 1.62 3.38 % 4.43 %
Starbucks Corporation SBUX 90.00 89.77 2.94 3.39 % 3.65 %
Novo Nordisk A/S (ADR) NVO 48.00 47.54 1.55 3.37 % 4.37 %
UltraShort Lehman 20+ Trsy ProShares TBT 30.00 30.00 0.98 3.38 % 3.38 %
Century Casinos, Inc. CNTY 10.00 9.24 0.30 3.36 % 11.86 %
Oracle Corporation ORCL 60.00 59.81 1.94 3.35 % 3.68 %
Textron Inc. TXT 55.00 53.61 1.74 3.35 % 6.03 %
Lincoln Electric Holdings, Inc. LECO 85.00 83.55 2.70 3.34 % 5.13 %
Caterpillar Inc. CAT 140.00 138.36 4.45 3.32 % 4.55 %
Premier Inc PINC 40.00 38.93 1.25 3.32 % 6.16 %
Gilead Sciences, Inc. GILD 67.50 66.25 2.11 3.29 % 5.24 %
ABB Ltd (ADR) ABB 19.00 18.90 0.60 3.28 % 3.83 %
Monarch Casino & Resort, Inc. MCRI 45.00 43.99 1.40 3.29 % 5.66 %
Air Transport Services Group Inc. ATSG 25.00 23.71 0.75 3.27 % 8.89 %
eBay Inc EBAY 41.00 40.05 1.27 3.27 % 5.72 %
Gildan Activewear Inc (USA) GIL 40.00 39.53 1.25 3.27 % 4.49 %
Cameco Corp (USA) CCJ 12.00 11.11 0.35 3.25 % 11.52 %
Robert Half International Inc. RHI 60.00 58.59 1.85 3.26 % 5.75 %
Astec Industries, Inc. ASTE 35.00 31.84 1.00 3.24 % 13.49 %
OptimizeRx Corporation OPRX 17.50 15.91 0.50 3.24 % 13.53 %
Post Holdings Inc POST 110.00 108.06 3.40 3.25 % 5.10 %
SAP SE (ADR) SAP 140.00 136.87 4.30 3.24 % 5.60 %
ProShares UltraShort S&P500 (ETF) SDS 30.00 29.25 0.92 3.25 % 5.89 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 26.00 25.55 0.80 3.23 % 5.05 %
Matthews International Corp MATW 35.00 33.52 1.05 3.23 % 7.79 %
Wisdom Tree Investments Inc WETF 7.00 6.37 0.20 3.24 % 13.45 %
Perspecta Inc PRSP 25.00 23.96 0.75 3.23 % 7.71 %
Dril-Quip, Inc. DRQ 50.00 46.55 1.45 3.22 % 10.86 %
Charles Schwab Corp SCHW 41.00 40.03 1.25 3.22 % 5.72 %
Timken Co TKR 50.00 48.38 1.50 3.20 % 6.66 %
CNOOC Ltd (ADR) CEO 175.00 171.52 5.30 3.19 % 5.28 %
Meritage Homes Corp MTH 57.50 55.20 1.70 3.18 % 7.48 %
SPX Corp SPXC 35.00 34.01 1.05 3.19 % 6.19 %
Target Corporation TGT 90.00 87.54 2.70 3.18 % 6.08 %
Libbey Inc. LBY 2.50 1.63 0.05 3.16 % 58.23 %
3M Co MMM 175.00 173.32 5.30 3.15 % 4.15 %
Microsoft Corporation MSFT 140.00 138.89 4.25 3.16 % 3.98 %
NewMarket Corporation NEU 415.00 413.79 12.70 3.17 % 3.47 %
NuVasive, Inc. NUVA 60.00 57.08 1.75 3.16 % 8.44 %
Union Pacific Corporation UNP 175.00 174.04 5.35 3.17 % 3.74 %
AutoZone, Inc. AZO 1,180.00 1,165.52 35.70 3.16 % 4.44 %
General Motors Company GM 40.00 39.22 1.20 3.16 % 5.21 %
Eli Lilly And Co LLY 110.00 108.27 3.30 3.14 % 4.79 %
Ritchie Bros. Auctioneers Inc RBA 35.00 34.39 1.05 3.15 % 4.98 %
Signature Bank SBNY 130.00 127.61 3.90 3.15 % 5.08 %
CACI International Inc CACI 220.00 213.43 6.50 3.14 % 6.32 %
Comcast Corporation CMCSA 45.00 44.86 1.36 3.13 % 3.45 %
EnPro Industries, Inc. NPO 65.00 62.51 1.90 3.13 % 7.24 %
AbbVie Inc ABBV 72.50 70.21 2.12 3.11 % 6.48 %
Cerner Corporation CERN 77.50 76.11 2.30 3.12 % 5.00 %
Compass Minerals International, Inc. CMP 55.00 53.02 1.60 3.11 % 6.96 %
Brown & Brown, Inc. BRO 35.00 35.00 1.05 3.09 % 3.09 %
Diodes Incorporated DIOD 40.00 36.56 1.10 3.10 % 12.80 %
Anika Therapeutics Inc ANIK 45.00 40.04 1.20 3.09 % 15.86 %
Archer Daniels Midland Co ADM 42.00 41.92 1.25 3.07 % 3.27 %
BOK Financial Corporation BOKF 80.00 78.60 2.35 3.08 % 4.92 %
CNO Financial Group Inc CNO 17.00 16.70 0.50 3.09 % 4.94 %
ArcBest Corp ARCB 30.00 26.90 0.80 3.07 % 14.94 %
Citigroup Inc C 72.50 71.75 2.14 3.07 % 4.15 %
PJT Partners Inc PJT 40.00 38.50 1.15 3.08 % 7.10 %
Synopsys, Inc. SNPS 140.00 137.40 4.10 3.08 % 5.03 %
ProShares Ultra Financials ETF UYG 48.00 47.36 1.41 3.07 % 4.46 %
Waddell & Reed Financial, Inc. WDR 17.50 16.78 0.50 3.07 % 7.49 %
Wells Fargo & Co WFC 47.50 47.36 1.41 3.07 % 3.37 %
FactSet Research Systems Inc. FDS 300.00 296.60 8.80 3.06 % 4.24 %
Lazard Ltd LAZ 36.50 35.62 1.05 3.04 % 5.58 %
Leggett & Platt, Inc. LEG 40.00 38.98 1.15 3.04 % 5.74 %
Kansas City Southern KSU 125.00 122.76 3.60 3.02 % 4.90 %
Michaels Companies Inc MIK 10.00 8.50 0.25 3.03 % 21.21 %
Magnachip Semiconductor Corp MX 12.50 10.20 0.30 3.03 % 26.26 %
CVR Energy, Inc. CVI 55.00 52.88 1.55 3.02 % 7.15 %
Pampa Energia S.A. (ADR) PAM 40.00 35.85 1.05 3.02 % 14.94 %
Sprouts Farmers Market Inc SFM 20.00 18.77 0.55 3.02 % 9.77 %
VICI Properties Inc VICI 22.50 22.26 0.65 3.01 % 4.12 %
Booz Allen Hamilton Holding Corporation BAH 70.00 68.82 2.00 2.99 % 4.76 %
Ocular Therapeutix Inc OCUL 7.50 5.17 0.15 2.99 % 49.40 %
Performance Food Group Co PFGC 45.00 43.22 1.25 2.98 % 7.22 %
Dunkin Brands Group Inc DNKN 82.50 81.70 2.35 2.96 % 3.97 %
Fidelity National Financial Inc FNF 42.00 41.65 1.20 2.97 % 3.83 %
Steven Madden, Ltd. SHOO 35.00 32.89 0.95 2.97 % 9.58 %
Bank of America Corp BAC 30.00 29.45 0.84 2.94 % 4.87 %
Capital One Financial Corp. COF 92.50 91.06 2.60 2.94 % 4.57 %
QuinStreet Inc QNST 17.50 15.73 0.45 2.95 % 14.53 %
Cardinal Health Inc CAH 50.00 47.60 1.35 2.92 % 8.11 %
Deere & Company DE 170.00 165.36 4.70 2.93 % 5.81 %
Lockheed Martin Corporation LMT 370.00 369.40 10.50 2.93 % 3.09 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 37.00 36.85 1.05 2.93 % 3.34 %
Radware Ltd. RDWR 25.00 24.59 0.70 2.93 % 4.65 %
QEP Resources Inc QEP 8.00 7.05 0.20 2.92 % 16.79 %
Worthington Industries, Inc. WOR 40.00 38.85 1.10 2.91 % 5.96 %
Bright Horizons Family Solutions Inc BFAM 155.00 153.09 4.30 2.89 % 4.17 %
BRF SA (ADR) BRFS 10.00 8.92 0.25 2.88 % 15.34 %
Cboe Global Markets Inc CBOE 115.00 114.14 3.20 2.88 % 3.66 %
PowerShares India PIN 25.00 25.00 0.70 2.88 % 2.88 %
UnitedHealth Group Inc UNH 270.00 265.86 7.45 2.88 % 4.49 %
Williams Companies Inc WMB 29.00 28.85 0.81 2.89 % 3.42 %
Ally Financial Inc ALLY 33.00 32.23 0.90 2.87 % 5.33 %
General Electric Company GE 11.00 10.37 0.29 2.88 % 9.13 %
Matson Inc MATX 40.00 37.68 1.05 2.87 % 9.20 %
Abbott Laboratories ABT 85.00 83.92 2.33 2.86 % 4.18 %
American International Group Inc AIG 57.50 56.28 1.56 2.85 % 5.08 %
US Ecology Inc ECOL 65.00 61.23 1.70 2.86 % 9.19 %
NN, Inc. NNBR 10.00 9.01 0.25 2.85 % 14.16 %
Public Storage PSA 250.00 248.68 6.90 2.85 % 3.40 %
Welltower Inc WELL 85.00 84.76 2.35 2.85 % 3.14 %
Analog Devices, Inc. ADI 120.00 116.21 3.20 2.83 % 6.19 %
Anthem Inc ANTM 320.00 310.48 8.55 2.83 % 5.98 %
Medtronic PLC MDT 100.00 99.23 2.74 2.84 % 3.64 %
ProShares Ultra S&P500 (ETF) SSO 135.00 132.32 3.65 2.84 % 4.92 %
Valley National Bancorp VLY 11.00 10.89 0.30 2.83 % 3.87 %
Verizon Communications Inc. VZ 57.50 57.20 1.58 2.84 % 3.38 %
CDW Corp CDW 120.00 116.30 3.20 2.83 % 6.10 %
Air Products & Chemicals, Inc. APD 230.00 227.13 6.20 2.81 % 4.11 %
American Public Education, Inc. APEI 35.00 31.10 0.85 2.81 % 15.70 %
Magellan Health Inc MGLN 75.00 71.34 1.95 2.81 % 8.08 %
Precision Drilling Corp (USA) PDS 2.00 1.83 0.05 2.81 % 12.36 %
Unifi, Inc. UFI 20.00 18.31 0.50 2.81 % 12.30 %
Vanguard Energy ETF VDE 86.00 85.86 2.35 2.81 % 2.98 %
Ameriprise Financial, Inc. AMP 155.00 151.14 4.10 2.79 % 5.41 %
Broadridge Financial Solutions, Inc. BR 135.00 132.35 3.60 2.80 % 4.85 %
Delta Air Lines, Inc. DAL 62.50 61.65 1.68 2.80 % 4.22 %
Eastman Chemical Company EMN 80.00 77.53 2.10 2.78 % 6.06 %
Nike Inc NKE 90.00 89.12 2.40 2.77 % 3.78 %
NetApp Inc. NTAP 65.00 61.12 1.65 2.77 % 9.30 %
Quanex Building Products Corporation NX 20.00 18.52 0.50 2.77 % 10.99 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 194.00 193.52 5.23 2.78 % 3.03 %
Walmart Inc WMT 115.00 114.59 3.10 2.78 % 3.15 %
Anheuser Busch Inbev NV (ADR) BUD 90.00 86.94 2.32 2.74 % 6.36 %
Norfolk Southern Corp. NSC 210.00 205.93 5.50 2.74 % 4.77 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 31.00 30.11 0.80 2.73 % 5.77 %
Five Prime Therapeutics Inc FPRX 7.50 5.66 0.15 2.72 % 36.12 %
Procter & Gamble Co PG 115.00 114.98 3.05 2.72 % 2.74 %
CyrusOne Inc CONE 60.00 58.88 1.55 2.70 % 4.66 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 42.50 42.12 1.11 2.71 % 3.63 %
Mondelez International Inc MDLZ 55.00 54.54 1.44 2.71 % 3.58 %
Paypal Holdings Inc PYPL 125.00 120.13 3.15 2.69 % 6.86 %
Sandstorm Gold Ltd. SAND 6.00 5.70 0.15 2.70 % 8.11 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 39.00 38.23 1.00 2.69 % 4.74 %
Blackstone Group Inc BX 47.00 46.03 1.20 2.68 % 4.84 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.00 42.84 1.12 2.68 % 3.07 %
Ormat Technologies, Inc. ORA 65.00 63.27 1.65 2.68 % 5.49 %
Stryker Corporation SYK 210.00 206.48 5.40 2.69 % 4.44 %
Artisan Partners Asset Management Inc APAM 28.97 28.91 0.75 2.66 % 2.88 %
Curtiss-Wright Corp. CW 130.00 127.12 3.30 2.67 % 4.99 %
McCormick & Company, Incorporated MKC 160.00 158.47 4.10 2.66 % 3.65 %
Royal Caribbean Cruises Ltd RCL 115.00 110.14 2.85 2.66 % 7.19 %
Celanese Corporation CE 110.00 107.01 2.75 2.64 % 5.51 %
Chemed Corporation CHE 390.00 382.40 9.80 2.63 % 4.67 %
Omega Healthcare Investors Inc OHI 37.00 36.95 0.95 2.64 % 2.78 %
Livevol Forward Russell 2000 Index RUT 1,570.00 1,568.97 40.30 2.64 % 2.70 %
Steris PLC STE 150.00 148.02 3.80 2.63 % 4.01 %
Barclays PLC (ADR) BCS 8.00 7.87 0.20 2.61 % 4.30 %
CSX Corporation CSX 80.00 78.56 2.00 2.61 % 4.49 %
Global X China Consumer ETF CHIQ 16.00 15.88 0.40 2.58 % 3.36 %
The Carlyle Group LP CG 25.00 24.03 0.60 2.56 % 6.70 %
CME Group Inc CME 210.00 207.48 5.20 2.57 % 3.82 %
Magna International Inc. (USA) MGA 50.00 47.70 1.20 2.58 % 7.53 %
Ceridian HCM Holding Inc CDAY 55.00 50.15 1.25 2.56 % 12.47 %
AT&T Inc. T 34.00 33.65 0.84 2.56 % 3.63 %
CBS Corporation CBS 55.00 53.19 1.32 2.54 % 6.03 %
Nextgen Healthcare Inc NXGN 22.50 20.12 0.50 2.55 % 14.68 %
Unit Corporation UNT 10.00 8.03 0.20 2.55 % 27.71 %
UltraShort MidCap400 ProShares MZZ 17.00 16.16 0.40 2.54 % 7.87 %
Piper Jaffray Companies PJC 78.99 76.92 1.90 2.53 % 5.29 %
SMTC Corporation (USA) SMTX 5.00 4.04 0.10 2.54 % 26.90 %
BioDelivery Sciences International, Inc. BDSI 5.00 4.06 0.10 2.53 % 26.26 %
Sun Communities Inc SUI 135.00 133.58 3.30 2.53 % 3.62 %
Cummins Inc. CMI 175.00 171.07 4.20 2.52 % 4.87 %
NovaGold Resources Inc. (USA) NG 7.00 6.12 0.15 2.51 % 17.25 %
Texas Capital Bancshares Inc TCBI 65.00 61.09 1.50 2.52 % 9.08 %
Technology Select Sector Index SIXT 820.00 815.63 19.90 2.50 % 3.05 %
Tanger Factory Outlet Centers Inc. SKT 17.00 16.39 0.40 2.50 % 6.28 %
Watts Water Technologies Inc WTS 95.00 92.21 2.25 2.50 % 5.60 %
Surgery Partners Inc SGRY 10.00 8.24 0.20 2.49 % 24.38 %
Energy Select Sector SPDR (ETF) XLE 65.00 64.44 1.57 2.50 % 3.39 %
Macerich Co MAC 35.00 33.37 0.80 2.46 % 7.46 %
Nasdaq Inc NDAQ 105.00 104.29 2.50 2.46 % 3.15 %
Thermo Fisher Scientific Inc. TMO 300.00 290.89 7.00 2.47 % 5.67 %
American Express Company AXP 130.00 127.94 3.05 2.44 % 4.09 %
CNX Midstream Partners LP CNXM 15.00 14.64 0.35 2.45 % 4.97 %
Suncor Energy Inc. (USA) SU 33.00 32.29 0.77 2.44 % 4.70 %
Schweitzer-Mauduit International, Inc. SWM 35.00 33.47 0.80 2.45 % 7.13 %
Zynga Inc ZNGA 7.00 6.27 0.15 2.45 % 14.38 %
RYB Education Inc - ADR RYB 7.50 6.34 0.15 2.42 % 21.16 %
ServisFirst Bancshares, Inc. SFBS 35.00 33.69 0.80 2.43 % 6.42 %
Berry Global Group Inc BERY 55.00 53.05 1.25 2.41 % 6.18 %
Choice Hotels International Inc CHH 90.00 88.88 2.10 2.42 % 3.71 %
Aberdeen Standard Silver ETF Trust SIVR 15.00 14.78 0.35 2.43 % 3.95 %
The GEO Group Inc GEO 20.00 19.09 0.45 2.41 % 7.30 %
SBA Communications Corporation SBAC 240.00 233.99 5.50 2.41 % 5.04 %
WellCare Health Plans, Inc. WCG 300.00 292.39 6.90 2.42 % 5.08 %
Wintrust Financial Corp WTFC 75.00 72.08 1.70 2.42 % 6.56 %
Materials Select Sector Index SIXB 620.00 617.88 14.50 2.40 % 2.75 %
Vanguard Emerging Markets Stock Index Fd VWO 43.00 42.72 1.00 2.40 % 3.07 %
GATX Corporation GATX 80.00 77.24 1.80 2.39 % 6.04 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 125.00 124.23 2.90 2.39 % 3.02 %
First Trust Health Care AlphaDEX Fund FXH 78.00 77.58 1.80 2.38 % 2.93 %
Petmed Express Inc PETS 17.50 15.07 0.35 2.38 % 18.89 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 70.00 69.41 1.60 2.36 % 3.23 %
Gentex Corporation GNTX 25.00 23.89 0.55 2.36 % 7.11 %
Golden Ocean Group Ltd GOGL 7.50 6.49 0.15 2.37 % 18.30 %
AMC Networks Inc AMCX 60.00 56.67 1.30 2.35 % 8.36 %
Forrester Research, Inc. FORR 50.00 47.88 1.10 2.35 % 6.88 %
Mobil'nye Telesistemy PAO (ADR) MBT 9.00 8.70 0.20 2.35 % 5.88 %
Opko Health Inc. OPK 3.00 2.17 0.05 2.36 % 41.51 %
Onespan Inc OSPN 17.50 15.19 0.35 2.36 % 17.92 %
Sanofi SA (ADR) SNY 42.00 41.27 0.95 2.36 % 4.17 %
Vanguard Utilities ETF VPU 135.00 134.85 3.10 2.35 % 2.47 %
Cheniere Energy Partners LP CQP 44.00 43.83 1.00 2.33 % 2.73 %
Edison International EIX 75.00 70.65 1.60 2.32 % 8.62 %
MSCI Emerging Markets Index Option MXEF 1,055.00 1,050.90 23.70 2.31 % 2.71 %
NEWTEK Business Services Corp NEWT 22.50 22.10 0.50 2.31 % 4.17 %
SK Telecom Co Ltd (ADR) SKM 25.00 24.32 0.55 2.31 % 5.17 %
Unum Group UNM 35.00 33.07 0.75 2.32 % 8.29 %
NextEra Energy Inc NEE 210.00 208.73 4.70 2.30 % 2.93 %
RLI Corp RLI 90.00 88.62 2.00 2.31 % 3.90 %
SPDR S&P Homebuilders (ETF) XHB 43.00 42.52 0.96 2.31 % 3.48 %
Clear Channel Outdoor Holdings Inc CCO 5.00 4.46 0.10 2.29 % 14.68 %
SPDR Gold Trust (ETF) GLD 134.00 133.50 3.00 2.30 % 2.68 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 40.00 37.96 0.85 2.29 % 7.79 %
Zimmer Biomet Holdings Inc ZBH 125.00 120.60 2.70 2.29 % 6.02 %
Pfizer Inc. PFE 43.00 42.40 0.94 2.27 % 3.71 %
Vanguard Small-Cap Growth ETF VBK 190.00 189.79 4.20 2.26 % 2.38 %
Bank of New York Mellon Corp BK 45.00 43.56 0.95 2.23 % 5.61 %
Canon Inc (ADR) CAJ 30.00 29.77 0.65 2.23 % 3.02 %
Cross Country Healthcare, Inc. CCRN 10.00 9.14 0.20 2.24 % 11.86 %
Century Communities Inc CCS 30.00 27.49 0.60 2.23 % 11.57 %
Manchester United PLC MANU 19.00 18.25 0.40 2.24 % 6.44 %
Vanguard Health Care ETF VHT 174.00 173.37 3.80 2.24 % 2.61 %
Consol Energy Inc CEIX 30.00 25.31 0.55 2.22 % 21.16 %
Laureate Education Inc LAUR 17.50 16.06 0.35 2.23 % 11.39 %
Simulations Plus, Inc. SLP 35.00 32.13 0.70 2.23 % 11.36 %
Myers Industries, Inc. MYE 20.00 18.53 0.40 2.21 % 10.31 %
Prudential Financial Inc PRU 105.00 102.51 2.22 2.21 % 4.70 %
Aberdeen Standard Gold ETF Trust SGOL 137.00 136.39 2.95 2.21 % 2.67 %
SPDR S&P North American Natural Res ETF NANR 33.00 32.58 0.70 2.20 % 3.51 %
SPDR S&P Retail (ETF) XRT 44.00 43.18 0.93 2.20 % 4.14 %
Cracker Barrel Old Country Store, Inc. CBRL 180.00 178.56 3.80 2.17 % 3.00 %
Industrials Select Sector Index SIXI 790.00 787.04 16.80 2.18 % 2.57 %
iShares MSCI BRIC ETF BKF 43.00 42.54 0.90 2.16 % 3.27 %
Cisco Systems, Inc. CSCO 60.00 57.94 1.23 2.17 % 5.80 %
SPDR S&P 500 ETF Trust SPY 301.00 300.68 6.36 2.16 % 2.27 %
Terreno Realty Corporation TRNO 50.00 49.73 1.05 2.16 % 2.71 %
Innovator IBD 50 ETF FFTY 36.00 35.69 0.75 2.15 % 3.03 %
Southwest Airlines Co LUV 55.00 52.51 1.10 2.14 % 6.98 %
Health Care SPDR (ETF) XLV 93.00 92.43 1.94 2.14 % 2.77 %
Canadian Imperial Bank of Commerce (USA) CM 80.00 79.12 1.65 2.13 % 3.27 %
PowerShares NASDAQ Internet Portfolio PNQI 142.00 141.76 2.95 2.13 % 2.30 %
* Restaurant Brands International Inc. QSR 75.00 72.62 1.50 2.11 % 5.46 %
Emerson Electric Co. EMR 67.50 65.68 1.35 2.10 % 4.93 %
PerkinElmer, Inc. PKI 100.00 95.18 1.95 2.09 % 7.26 %
Communication Services Select Sector Index SIXC 270.00 267.62 5.50 2.10 % 3.01 %
Umpqua Holdings Corp UMPQ 17.50 17.05 0.35 2.10 % 4.79 %
Peak Resorts Inc SKIS 5.00 4.91 0.10 2.08 % 3.95 %
Verisk Analytics, Inc. VRSK 155.00 151.80 3.10 2.08 % 4.24 %
Industrial Select Sector SPDR Fund XLI 79.00 78.38 1.60 2.08 % 2.89 %
Technology Select Sector SPDR Fund XLK 82.00 81.15 1.66 2.09 % 3.16 %
Morningstar, Inc. MORN 155.00 152.41 3.10 2.08 % 3.81 %
Utilities SPDR (ETF) XLU 61.00 60.61 1.23 2.07 % 2.73 %
CSOP FTSE China A50 ETF AFTY 18.00 17.43 0.35 2.05 % 5.39 %
China Mobile Ltd. (ADR) CHL 45.00 44.66 0.90 2.06 % 2.83 %
PCSB Financial Corp PCSB 20.00 19.83 0.40 2.06 % 2.93 %
ScanSource, Inc. SCSC 35.00 32.36 0.65 2.05 % 10.38 %
Shoe Carnival, Inc. SCVL 30.00 27.29 0.55 2.06 % 12.19 %
Consumer Discretionary Select Sector Index SIXY 1,260.00 1,253.13 25.20 2.05 % 2.61 %
Sensata Technologies Holding PLC ST 50.00 47.23 0.95 2.05 % 8.04 %
Vanguard Small-Cap Index Fund VB 159.00 158.55 3.20 2.06 % 2.35 %
MSC Industrial Direct Co Inc MSM 75.00 72.57 1.45 2.04 % 5.46 %
Plexus Corp. PLXS 60.00 59.80 1.20 2.05 % 2.39 %
Vanguard REIT Index Fund VNQ 90.00 89.44 1.80 2.05 % 2.69 %
Livevol Forward Russell 1000 Growth Index RLG 1,640.00 1,634.19 32.50 2.03 % 2.39 %
Visa Inc V 185.00 180.27 3.60 2.04 % 4.72 %
Cantel Medical Corp. CMD 85.00 80.75 1.60 2.02 % 7.39 %
Sorrento Therapeutics Inc SRNE 5.00 2.52 0.05 2.02 % 102.43 %
Simpson Manufacturing Co, Inc. SSD 70.00 65.53 1.30 2.02 % 8.98 %
Materials Select Sector SPDR XLB 59.00 58.37 1.16 2.03 % 3.13 %
LyondellBasell Industries NV LYB 90.00 86.02 1.70 2.02 % 6.74 %
Brunswick Corporation BC 50.00 46.14 0.90 1.99 % 10.52 %
Guggenheim S&P 500 Equal Weight ETF RSP 110.00 109.76 2.15 2.00 % 2.22 %
Smith & Nephew plc (ADR) SNN 45.00 43.47 0.85 1.99 % 5.58 %
Limelight Networks, Inc. LLNW 3.00 2.57 0.05 1.98 % 19.05 %
Standard & Poors 500 Index SPX 3,015.00 3,013.77 58.90 1.99 % 2.03 %
Becton Dickinson and Co BDX 260.00 252.86 4.90 1.98 % 4.86 %
Consumer Discretionary SPDR (ETF) XLY 125.00 124.07 2.41 1.98 % 2.75 %
Assurant, Inc. AIZ 115.00 111.59 2.15 1.96 % 5.08 %
Digital Turbine Inc APPS 7.50 5.22 0.10 1.95 % 46.48 %
Ares Management Corp ARES 30.00 28.57 0.55 1.96 % 7.07 %
Celgene Corporation CELG 92.50 91.93 1.77 1.96 % 2.60 %
EnLink Midstream LLC ENLC 11.00 10.43 0.20 1.96 % 7.53 %
M.D.C. Holdings, Inc. MDC 37.96 37.24 0.70 1.92 % 3.89 %
Motorcar Parts of America, Inc. MPAA 20.00 18.55 0.35 1.92 % 9.89 %
Market Vectors ChinaAMC A-Share ETF PEK 40.00 39.65 0.75 1.93 % 2.84 %
Stoneridge, Inc. SRI 35.00 31.56 0.60 1.94 % 13.05 %
BP Prudhoe Bay Royalty Trust BPT 17.50 15.88 0.30 1.93 % 12.32 %
Vanguard Consumer Discretionary ETF VCR 187.00 186.33 3.50 1.91 % 2.28 %
Ardagh Group SA ARD 20.00 18.89 0.35 1.89 % 7.87 %
Danaher Corporation DHR 145.00 140.01 2.60 1.89 % 5.52 %
Vanguard Total Stock Market ETF VTI 154.00 153.60 2.85 1.89 % 2.16 %
S&P 500 Mini-SPX Options Index XSP 302.00 301.38 5.62 1.90 % 2.11 %
Guggenheim BRIC ETF EEB 38.00 37.75 0.70 1.89 % 2.56 %
S&P 100 Index RTH OEX 1,335.00 1,332.32 24.60 1.88 % 2.09 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 52.00 51.23 0.95 1.89 % 3.42 %
Covenant Transportation Group, Inc. CVTI 15.00 13.61 0.25 1.87 % 12.28 %
Market Vectors Retail ETF RTH 115.00 114.40 2.10 1.87 % 2.40 %
Emerald Expositions Events Inc EEX 12.50 11.08 0.20 1.84 % 14.89 %
Genpact Limited G 40.00 38.59 0.70 1.85 % 5.57 %
Powershares Water Resource Portfolio PHO 36.00 35.87 0.65 1.85 % 2.20 %
Scholastic Corp SCHL 35.00 33.07 0.60 1.85 % 7.79 %
Verint Systems Inc. VRNT 60.00 55.08 1.00 1.85 % 10.95 %
AcelRx Pharmaceuticals Inc ACRX 5.00 2.78 0.05 1.83 % 83.15 %
Aldeyra Therapeutics Inc ALDX 7.50 5.60 0.10 1.82 % 36.36 %
Costamare Inc CMRE 6.00 5.57 0.10 1.83 % 9.69 %
Tenable Holdings Inc TENB 35.00 30.55 0.55 1.83 % 16.67 %
Consumer Staples Select Sect. SPDR (ETF) XLP 60.00 59.84 1.08 1.84 % 2.11 %
CPFL Energia S.A. (ADR) CPL 17.50 16.78 0.30 1.82 % 6.19 %
Mellanox Technologies, Ltd. MLNX 115.00 112.00 2.00 1.82 % 4.55 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 129.00 128.77 2.30 1.82 % 2.00 %
Realogy Holdings Corp RLGY 7.50 5.58 0.10 1.82 % 36.86 %
Electrameccanica Vehicles Corp SOLO 5.00 2.82 0.05 1.81 % 80.68 %
United Parcel Service, Inc. UPS 110.00 105.90 1.87 1.80 % 5.74 %
S&P 100 Index (European Style) XEO 1,335.00 1,332.32 23.60 1.80 % 2.01 %
Capital Product Partners L.P. CPLP 12.50 11.41 0.20 1.78 % 11.51 %
Carpenter Technology Corporation CRS 50.00 45.67 0.80 1.78 % 11.43 %
Spark Energy Inc SPKE 12.50 11.36 0.20 1.79 % 12.06 %
iShares MSCI EAFE Index Fund (ETF) EFA 66.00 65.78 1.15 1.78 % 2.13 %
Metlife Inc MET 52.50 50.92 0.89 1.78 % 4.94 %
Vanguard Growth ETF VUG 170.00 168.94 2.95 1.78 % 2.42 %
Citrix Systems, Inc. CTXS 105.00 100.83 1.75 1.77 % 5.97 %
Energy Select Sector Index SIXE 660.00 651.90 11.30 1.76 % 3.03 %
Vanguard FTSE Europe ETF VGK 55.00 54.74 0.95 1.77 % 2.25 %
Finisar Corporation FNSR 24.00 23.21 0.40 1.75 % 5.22 %
Health Care Select Sector Index SIXV 930.00 927.41 16.00 1.76 % 2.04 %
Livevol Forward Russell 1000 Value Index RLV 1,270.00 1,264.71 21.50 1.73 % 2.15 %
Livevol Forward Russell 1000 Index RUI 1,670.00 1,669.04 28.50 1.74 % 1.80 %
SunCoke Energy Inc SXC 10.00 8.77 0.15 1.74 % 16.01 %
Cinemark Holdings, Inc. CNK 40.00 38.39 0.65 1.72 % 5.99 %
MPLX LP MPLX 33.00 32.42 0.55 1.73 % 3.55 %
Realty Income Corp O 72.50 70.71 1.20 1.73 % 4.30 %
Ultra Real Estate ProShares URE 85.00 80.55 1.37 1.73 % 7.35 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 45.00 44.59 0.75 1.71 % 2.65 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 48.00 47.57 0.80 1.71 % 2.63 %
Genomic Health, Inc. GHDX 60.00 56.28 0.95 1.72 % 8.44 %
SPDR S&P MidCap 400 ETF MDY 360.00 357.08 6.00 1.71 % 2.54 %
iShares S&P 100 Index (ETF) OEF 134.00 133.28 2.25 1.72 % 2.27 %
PepsiCo, Inc. PEP 135.00 133.28 2.25 1.72 % 3.03 %
Regis Corporation RGS 20.00 17.77 0.30 1.72 % 14.48 %
National Retail Properties, Inc. NNN 55.00 53.78 0.90 1.70 % 4.01 %
CRH PLC (ADR) CRH 35.00 33.30 0.55 1.68 % 6.87 %
U.S. Bancorp USB 55.00 53.59 0.89 1.69 % 4.36 %
Marine Products Corp. MPX 17.50 15.18 0.25 1.67 % 17.21 %
Phillips 66 PSX 105.00 100.33 1.65 1.67 % 6.40 %
Utilities Select Sector Index SIXU 620.00 613.02 10.10 1.68 % 2.83 %
Global X Social Media Index ETF SOCL 34.00 33.37 0.55 1.68 % 3.60 %
Accenture Plc ACN 200.00 196.21 3.20 1.66 % 3.62 %
Allegion PLC ALLE 115.00 110.44 1.80 1.66 % 5.85 %
Credit Suisse Group AG (ADR) CS 13.00 12.31 0.20 1.65 % 7.35 %
SPDR Dow Jones Industrial Average ETF DIA 275.00 273.31 4.45 1.66 % 2.28 %
Manulife Financial Corporation (USA) MFC 19.00 18.43 0.30 1.65 % 4.77 %
Marten Transport, Ltd MRTN 20.00 18.39 0.30 1.66 % 10.56 %
CBRE Group Inc CBRE 55.00 52.80 0.85 1.64 % 5.87 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 59.00 58.77 0.95 1.64 % 2.04 %
Meredith Corporation MDP 60.00 55.68 0.90 1.64 % 9.53 %
Scorpio Bulkers Inc SALT 7.50 6.16 0.10 1.65 % 23.76 %
TransUnion TRU 80.00 75.38 1.20 1.62 % 7.85 %
Vanguard Mid-Cap Growth ETF VOT 154.00 153.39 2.45 1.62 % 2.03 %
Vishay Precision Group Inc VPG 45.00 40.47 0.65 1.63 % 13.01 %
Market Vectors Gaming ETF BJK 39.00 38.25 0.60 1.59 % 3.59 %
BP plc (ADR) BP 42.00 41.22 0.65 1.60 % 3.52 %
Owens & Minor, Inc. OMI 5.00 3.17 0.05 1.60 % 60.26 %
iShares MSCI Japan Small-Cap ETF SCJ 70.00 69.73 1.10 1.60 % 2.00 %
E. W. Scripps Co SSP 17.50 15.77 0.25 1.61 % 12.76 %
1/100 Dow Jones Industrial Average DJX 275.00 273.32 4.30 1.60 % 2.22 %
Flotek Industries Inc FTK 4.00 3.21 0.05 1.58 % 26.58 %
Fortive Corp FTV 85.00 81.30 1.26 1.57 % 6.20 %
PowerShares FTSE RAFI US 1000 (ETF) PRF 119.00 118.88 1.85 1.58 % 1.68 %
Progress Software Corp PRGS 45.00 41.75 0.65 1.58 % 9.49 %
Selective Insurance Group SIGI 80.00 77.02 1.20 1.58 % 5.51 %
Toro Co TTC 70.00 67.37 1.05 1.58 % 5.55 %
Brookfield Asset Management Inc BAM 50.00 49.18 0.75 1.55 % 3.24 %
ProShares Short MidCap 400 MYY 43.00 42.45 0.65 1.56 % 2.87 %
Paychex, Inc. PAYX 87.50 85.70 1.30 1.54 % 3.67 %
Ring Energy Inc REI 5.00 3.28 0.05 1.55 % 54.80 %
Celestica Inc CLS 7.50 6.62 0.10 1.53 % 15.03 %
SPDR S&P 500 Growth ETF SPYG 40.00 39.80 0.60 1.53 % 2.04 %
Vanguard FTSE Pacific ETF VPL 67.00 66.38 1.00 1.53 % 2.48 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 21.00 20.08 0.30 1.52 % 6.17 %
Milacron Holdings Corp MCRN 17.50 16.74 0.25 1.52 % 6.12 %
AMETEK, Inc. AME 95.00 91.00 1.35 1.51 % 5.97 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 65.00 64.19 0.95 1.50 % 2.78 %
Old National Bancorp ONB 17.50 16.94 0.25 1.50 % 4.85 %
Re/Max Holdings Inc RMAX 35.00 30.63 0.45 1.49 % 15.97 %
iShares MSCI EAFE Small Cap Index SCZ 58.00 57.78 0.85 1.49 % 1.88 %
Vanguard Russell 2000 ETF VTWO 126.00 125.53 1.85 1.50 % 1.88 %
American Water Works Company Inc AWK 120.00 116.61 1.70 1.48 % 4.43 %
Wolverine World Wide, Inc. WWW 30.00 27.27 0.40 1.49 % 11.65 %
BB&T Corporation BBT 52.50 50.45 0.73 1.47 % 5.59 %
Computer Programs & Systems, Inc. CPSI 30.00 27.91 0.40 1.45 % 9.05 %
Caesars Entertainment Corp CZR 12.00 11.84 0.17 1.46 % 2.83 %
iShares MSCI EAFE Minimum Volatility Index Fund EFAV 73.00 73.00 1.05 1.46 % 1.46 %
Eagle Bancorp, Inc. EGBN 60.00 55.39 0.80 1.47 % 9.91 %
Noble Corporation PLC NE 3.00 2.07 0.03 1.47 % 47.06 %
NorthWestern Corp NWE 75.00 72.68 1.05 1.47 % 4.70 %
Vanguard Europe Pacific ETF VEA 42.00 41.74 0.60 1.46 % 2.09 %
Waste Connections Inc (USA) WCN 100.00 96.89 1.40 1.47 % 4.72 %
SPDR S&P Global Natural Resources ETF GNR 46.00 45.44 0.65 1.45 % 2.70 %
iShare MSCI China A ETF CNYA 29.00 28.17 0.40 1.44 % 4.43 %
Aegion Corp AEGN 20.00 17.92 0.25 1.41 % 13.19 %
American Electric Power Company Inc AEP 92.50 90.25 1.25 1.40 % 3.93 %
Array Biopharma Inc ARRY 47.00 46.62 0.65 1.41 % 2.24 %
Berkshire Hathaway Inc. class B B 220.00 214.07 3.00 1.42 % 4.23 %
Dover Corp DOV 105.00 100.06 1.40 1.42 % 6.43 %
First Trust Industrials/Producer Durables AlphaDEX Fund FXR 43.00 42.74 0.60 1.42 % 2.04 %
Mid-America Apartment Communities Inc MAA 125.00 120.70 1.70 1.43 % 5.04 %
SPDR S&P 500 Value ETF SPYV 32.00 31.98 0.45 1.43 % 1.49 %
Vanguard Small-Cap Value ETF VBR 132.00 131.21 1.85 1.43 % 2.04 %
CEVA, Inc. CEVA 30.00 25.30 0.35 1.40 % 20.24 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 131.00 130.21 1.81 1.41 % 2.02 %
Financial Select Sector SPDR Fund XLF 29.00 28.30 0.39 1.40 % 3.89 %
Columbus McKinnon Corp. CMCO 45.00 40.39 0.55 1.38 % 12.95 %
Diana Shipping Inc DSX 4.00 3.68 0.05 1.38 % 10.19 %
Service Corporation International SCI 50.00 47.76 0.65 1.38 % 6.13 %
iShares Select Dividend ETF DVY 102.00 101.17 1.35 1.35 % 2.19 %
Axcelis Technologies Inc ACLS 17.50 15.17 0.20 1.34 % 16.90 %
EGShares Emerging Markets Consumer ETF ECON 23.00 22.65 0.30 1.34 % 2.91 %
MSCI EAFE Index Option MXEA 1,925.00 1,921.45 25.60 1.35 % 1.54 %
PacWest Bancorp PACW 40.00 37.59 0.50 1.35 % 7.85 %
PowerShares WilderHill Clean Energy(ETF) PBW 31.00 30.29 0.40 1.34 % 3.71 %
Arch Capital Group Ltd. ACGL 40.00 38.29 0.50 1.32 % 5.85 %
Cincinnati Financial Corporation CINF 110.00 107.68 1.40 1.32 % 3.50 %
Consumer Staples Select Sector Index SIXR 610.00 602.78 7.60 1.28 % 2.49 %
American Campus Communities, Inc. ACC 50.00 48.84 0.60 1.24 % 3.65 %
Fidelity MSCI Information Technology Index ETF FTEC 65.00 64.75 0.80 1.25 % 1.64 %
Gentherm Inc THRM 45.00 40.19 0.50 1.26 % 13.38 %
CurrencyShares British Pound Sterling Tr FXB 122.00 121.90 1.50 1.25 % 1.33 %
First Trust Technology AlphaDEX FXL 70.00 69.18 0.85 1.24 % 2.44 %
Bank of Nova Scotia BNS 55.00 53.54 0.65 1.23 % 3.99 %
Primoris Services Corp PRIM 22.50 20.66 0.25 1.22 % 10.24 %
Associated Banc Corp ASB 22.50 20.96 0.25 1.21 % 8.64 %
Chemical Financial Corporation CHFC 45.00 41.85 0.50 1.21 % 8.83 %
CMS Energy Corporation CMS 60.00 58.58 0.70 1.21 % 3.66 %
Chevron Corporation CVX 130.00 125.96 1.50 1.21 % 4.45 %
Liberty Broadband Corporation (Class C) LBRDK 110.00 108.48 1.30 1.21 % 2.63 %
INVESCO OPTIMUM YIELD DIVER STRATEGY NO K-1 ETF PDBC 17.00 16.78 0.20 1.21 % 2.53 %
Xenia Hotels & Resorts Inc XHR 22.50 21.24 0.25 1.19 % 7.19 %
Altaba Inc AABA 70.00 69.75 0.81 1.17 % 1.54 %
Mcdonald's Corp MCD 220.00 212.95 2.46 1.17 % 4.52 %
OGE Energy Corp. OGE 45.00 43.17 0.50 1.17 % 5.46 %
Exxon Mobil Corporation XOM 80.00 77.62 0.87 1.13 % 4.23 %
Andersons Inc ANDE 30.00 27.25 0.30 1.11 % 11.32 %
Taubman Centers, Inc. TCO 45.00 40.90 0.45 1.11 % 11.26 %
Pattern Energy Group Inc PEGI 25.00 23.09 0.25 1.09 % 9.46 %
Viewray Inc VRAY 10.00 9.19 0.10 1.10 % 10.01 %
Cae Inc (USA) CAE 30.00 27.91 0.30 1.09 % 8.66 %
Banco Santander SA (ADR) SAN 5.00 4.67 0.05 1.08 % 8.23 %
National Grid plc (ADR) NGG 55.00 52.66 0.55 1.06 % 5.55 %
Barings BDC Inc BBDC 10.00 9.85 0.10 1.03 % 2.56 %
iShares MSCI USA Minimum Volatility Index Fund USMV 64.00 63.42 0.65 1.04 % 1.95 %
Financial Select Sector Index SIXM 350.00 348.36 3.50 1.01 % 1.49 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 56.00 55.30 0.55 1.00 % 2.28 %
UMB Financial Corp UMBF 70.00 65.60 0.65 1.00 % 7.78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.