Out of the Money Covered Calls for 09/20/2019 - 309 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 40.00 37.59 7.40 24.51 % 32.49 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 90.00 85.34 16.30 23.61 % 30.36 %
DIAMONDBACK ENERGY, INC FANG 110.00 107.85 15.70 17.04 % 19.37 %
OWENS CORNING INC OC 50.00 49.01 5.90 13.69 % 15.98 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 35.00 34.45 4.05 13.32 % 15.13 %
VIACOM INC VIAB 32.50 32.05 3.00 10.33 % 11.88 %
NASDAQ 100 INDEX NEW CALC NDX 6,850.00 6,830.91 597.90 9.59 % 9.90 %
Russell 2000 Index RUT 1,520.00 1,514.80 112.50 8.02 % 8.39 %
iShares MSCI Emerging Markets ETF EEM 40.00 39.69 2.81 7.62 % 8.46 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 39.00 38.39 2.70 7.57 % 9.27 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 970.00 966.02 66.50 7.39 % 7.84 %
S&P 500 INDEX SPX 2,725.00 2,722.18 182.30 7.18 % 7.29 %
SPDR S&P 500 ETF TRUST SPY 273.00 272.06 17.93 7.06 % 7.43 %
Mini-SPX Index based on the S&P 500 Inde XSP 275.00 272.22 16.58 6.49 % 7.57 %
Russell 1000 Index RUI 1,510.00 1,503.64 90.50 6.40 % 6.85 %
Dow Jones Industrial Average Index DJX 255.00 252.86 15.15 6.37 % 7.27 %
iShares MSCI EAFE ETF EFA 63.00 62.64 2.93 4.91 % 5.51 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,820.00 1,818.59 83.10 4.79 % 4.87 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 105.00 104.10 1.65 1.61 % 2.49 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.