Out of the Money Covered Calls for 09/20/2019 - 0 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Social Reality Inc SRAX 2.50 2.50 0.20 8.70 % 8.70 %
California Resources Corp CRC 10.00 9.89 0.60 6.46 % 7.64 %
Intec Pharma Ltd. NTEC 1.00 0.98 0.05 5.35 % 6.97 %
Mallinckrodt PLC MNK 2.50 2.45 0.10 4.26 % 6.38 %
McDermott International Inc MDR 2.00 1.57 0.05 3.29 % 31.58 %
Scholastic Corp SCHL 40.00 37.82 1.05 2.86 % 8.78 %
Steelcase Inc. SCS 17.50 16.74 0.45 2.76 % 7.42 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 67.50 67.49 1.53 2.32 % 2.33 %
Whiting Petroleum Corp WLL 9.00 8.97 0.19 2.16 % 2.51 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 16.00 15.83 0.30 1.93 % 3.03 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 33.00 32.81 0.61 1.89 % 2.48 %
ProShares UltraPro 3x Crude Oil ETF OILU 20.00 19.57 0.35 1.82 % 4.06 %
Littelfuse, Inc. LFUS 180.00 175.80 2.90 1.68 % 4.11 %
Overstock.com Inc OSTK 16.00 15.56 0.25 1.63 % 4.51 %
Health Insurance Innovations Inc HIIQ 23.00 22.75 0.35 1.56 % 2.68 %
Fastly Inc FSLY 27.00 26.68 0.40 1.52 % 2.74 %
Ultra DJ-AIG Crude Oil ProShares UCO 19.00 18.81 0.28 1.51 % 2.54 %
Axsome Therapeutics Inc AXSM 27.50 27.38 0.40 1.48 % 1.93 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 24.00 23.61 0.34 1.46 % 3.14 %
Office Depot Inc ODP 1.50 1.49 0.02 1.37 % 2.39 %
Roku Inc ROKU 134.00 133.75 1.78 1.35 % 1.54 %
Oasis Petroleum Inc. OAS 4.00 3.94 0.05 1.29 % 2.83 %
Direxion Daily Semiconductor Bull 3X SOXL 183.00 182.52 2.25 1.25 % 1.51 %
Amyris Inc AMRS 4.50 4.38 0.05 1.15 % 3.93 %
Aimmune Therapeutics Inc AIMT 22.50 22.47 0.25 1.13 % 1.26 %
Direxion Daily Brazil Bull 3X Shares BRZU 27.50 27.15 0.30 1.12 % 2.42 %
Enphase Energy Inc ENPH 27.50 27.12 0.30 1.12 % 2.54 %
Weight Watchers International, Inc. WW 36.00 35.97 0.40 1.12 % 1.21 %
Crowdstrike Holdings Inc CRWD 69.00 68.92 0.75 1.10 % 1.22 %
Albireo Pharma Inc ALBO 25.00 23.47 0.25 1.08 % 7.67 %
Diamond Offshore Drilling Inc DO 7.50 7.48 0.08 1.08 % 1.35 %
GrubHub Inc GRUB 60.50 60.47 0.65 1.09 % 1.14 %
LCI Industries LCII 95.00 92.34 1.00 1.09 % 4.01 %
Ardelyx Inc ARDX 5.00 4.88 0.05 1.04 % 3.52 %
Canopy Growth Corporation CGC 26.50 26.34 0.27 1.04 % 1.65 %
Direxion Energy Bear 3X Shares ERY 44.00 43.84 0.45 1.04 % 1.41 %
Moneygram International Inc MGI 5.00 4.87 0.05 1.04 % 3.73 %
Abercrombie & Fitch Co. ANF 16.00 15.98 0.16 1.01 % 1.14 %
Bed Bath & Beyond Inc. BBBY 10.00 9.99 0.10 1.01 % 1.11 %
IQIYI Inc IQ 19.00 19.00 0.19 1.01 % 1.01 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 40.00 39.62 0.40 1.02 % 1.99 %
Pyxus International Inc PYX 15.00 14.93 0.15 1.01 % 1.49 %
SRC Energy Inc SRCI 5.00 4.96 0.05 1.02 % 1.83 %
ProShares UltraPro QQQ TQQQ 65.50 65.46 0.66 1.02 % 1.08 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 22.50 22.16 0.22 1.00 % 2.55 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.