Out of the Money Covered Calls for 09/20/2019 - 365 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 80.00 79.72 17.50 28.13 % 28.58 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 45.00 40.40 6.00 17.44 % 30.81 %
DIAMONDBACK ENERGY, INC FANG 125.00 124.75 15.40 14.08 % 14.31 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 42.00 41.80 4.80 12.97 % 13.51 %
OWENS CORNING INC OC 60.00 58.79 6.50 12.43 % 14.74 %
NASDAQ 100 INDEX NEW CALC NDX 7,500.00 7,494.40 616.70 8.97 % 9.05 %
iShares MSCI Emerging Markets ETF EEM 42.00 41.98 3.25 8.39 % 8.44 %
S&P 500 INDEX SPX 2,925.00 2,904.31 165.00 6.02 % 6.78 %
SPDR S&P 500 ETF TRUST SPY 295.00 290.91 14.81 5.36 % 6.85 %
iShares MSCI EAFE ETF EFA 68.00 67.52 3.10 4.81 % 5.56 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 107.00 106.03 1.95 1.87 % 2.81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.