Out of the Money Covered Calls for 09/20/2019 - 119 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
ProShares UltraPro 3x Crude Oil ETF OILU 28.00 28.00 6.10 27.85 % 27.85 %
Intec Pharma Ltd. NTEC 7.50 5.15 1.10 27.16 % 85.19 %
Odyssey Marine Exploration Inc OMEX 5.00 4.29 0.90 26.55 % 47.49 %
Marinus Pharmaceuticals Inc MRNS 5.00 4.34 0.90 26.12 % 45.14 %
PG&E Corporation PCG 19.00 19.00 3.85 25.41 % 25.41 %
The Medicines Company MDCO 34.00 33.25 6.70 25.24 % 28.06 %
Superior Energy Services, Inc. SPN 2.50 2.17 0.40 22.60 % 41.24 %
VirnetX Holding Corporation VHC 6.00 5.98 1.10 22.54 % 22.95 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 28.00 27.20 3.90 16.74 % 20.20 %
Travelzoo TZOO 20.00 19.13 2.55 15.38 % 20.63 %
Twitter Inc TWTR 39.00 38.59 3.85 11.08 % 12.26 %
UBER TECHNOLOGIES INC. UBER 42.00 41.26 4.10 11.03 % 13.04 %
UltraPro Dow30 UDOW 95.00 94.20 8.60 10.05 % 10.98 %
Ubiquiti Networks Inc UBNT 130.00 128.56 11.70 10.01 % 11.24 %
Take-Two Interactive Software Inc TTWO 105.00 104.24 8.50 8.88 % 9.67 %
Ulta Beauty Inc ULTA 350.00 348.99 28.20 8.79 % 9.11 %
ProShares UltraPro NASDAQ Biotechnology UBIO 24.00 23.23 1.60 7.40 % 10.96 %
United Continental Holdings Inc UAL 82.50 81.87 5.15 6.71 % 7.53 %
TherapeuticsMD Inc TXMD 4.00 3.19 0.20 6.69 % 33.78 %
Ultra Clean Holdings Inc UCTT 15.00 13.04 0.80 6.54 % 22.55 %
UnitedHealth Group Inc UNH 250.00 249.31 13.35 5.66 % 5.95 %
Textron Inc. TXT 50.00 48.69 2.42 5.23 % 8.06 %
Travelport Worldwide Ltd TVPT 15.00 14.85 0.60 4.21 % 5.26 %
Tyler Technologies, Inc. TYL 230.00 220.20 8.40 3.97 % 8.59 %
Unifi, Inc. UFI 22.50 20.12 0.75 3.87 % 16.16 %
Umpqua Holdings Corp UMPQ 17.50 16.82 0.55 3.38 % 7.56 %
UMB Financial Corp UMBF 70.00 66.54 1.80 2.78 % 8.12 %
Texas Roadhouse Inc TXRH 60.00 55.07 1.45 2.70 % 11.90 %
Two Harbors Investment Corp TWO 13.00 12.88 0.20 1.58 % 2.52 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 34.00 33.96 7.25 27.14 % 27.29 %
Altimmune Inc ALT 2.50 2.46 0.50 25.58 % 27.88 %
Direxion Daily Brazil Bull 3X Shares BRZU 24.00 23.85 4.80 25.20 % 25.98 %
GlycoMimetics Inc GLYC 12.50 11.85 2.25 23.44 % 30.21 %
Correvio Pharma Corp CORV 2.50 2.45 0.45 22.50 % 25.00 %
Opko Health Inc. OPK 2.00 1.96 0.35 21.74 % 24.22 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 23.00 22.62 3.80 20.19 % 22.21 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 44.00 43.28 7.10 19.62 % 21.61 %
Intelsat SA I 22.50 21.71 3.50 19.21 % 23.52 %
Riot Blockchain Inc RIOT 5.00 4.04 0.65 19.20 % 47.71 %
Digimarc Corp DMRC 65.00 63.45 10.10 18.93 % 21.84 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 19.00 18.81 2.95 18.60 % 19.80 %
Axsome Therapeutics Inc AXSM 30.00 25.09 3.90 18.40 % 41.58 %
Pier 1 Imports Inc PIR 1.00 0.65 0.10 18.35 % 83.45 %
Venator Materials PLC VNTR 5.00 4.84 0.75 18.34 % 22.25 %
California Resources Corp CRC 21.00 20.08 3.10 18.26 % 23.67 %
KemPharm Inc KMPH 2.50 1.65 0.25 17.86 % 78.57 %
Athenex Inc ATNX 15.00 14.05 2.10 17.57 % 25.52 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 7.00 6.43 0.96 17.55 % 27.97 %
USA Technologies, Inc. USAT 7.50 7.18 1.05 17.13 % 22.35 %
Genworth Financial Inc GNW 4.00 3.36 0.49 17.07 % 39.37 %
Mirati Therapeutics Inc MRTX 80.00 76.35 11.10 17.01 % 22.61 %
Aldeyra Therapeutics Inc ALDX 7.50 7.26 1.05 16.91 % 20.77 %
Libbey Inc. LBY 2.50 2.44 0.35 16.75 % 19.62 %
CARBO Ceramics Inc. CRR 2.00 1.76 0.25 16.56 % 32.45 %
Amyris Inc AMRS 4.50 4.23 0.60 16.53 % 23.97 %
VILLAGE FARMS INTERNATIONAL INC. VFF 14.00 13.67 1.90 16.14 % 18.95 %
Amarin Corporation plc (ADR) AMRN 18.00 17.60 2.44 16.09 % 18.73 %
Dermira Inc DERM 10.00 9.96 1.35 15.68 % 16.14 %
ProShares VIX Short-Term Futures ETF VIXY 23.00 22.34 3.00 15.51 % 18.91 %
Kandi Technologies Group Inc KNDI 5.00 4.90 0.65 15.29 % 17.65 %
Whiting Petroleum Corp WLL 21.00 20.94 2.76 15.18 % 15.51 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 6.00 5.70 0.75 15.15 % 21.21 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 15.00 14.38 1.89 15.13 % 20.10 %
BioCryst Pharmaceuticals, Inc. BCRX 4.00 3.44 0.45 15.05 % 33.78 %
Vanda Pharmaceuticals Inc. VNDA 16.00 15.80 2.05 14.91 % 16.36 %
Veracyte Inc VCYT 25.00 24.73 3.20 14.86 % 16.12 %
Akorn, Inc. AKRX 4.50 4.27 0.55 14.78 % 20.97 %
Arrowhead Pharmaceuticals Inc ARWR 22.00 21.79 2.80 14.74 % 15.85 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 16.00 15.65 2.00 14.65 % 17.22 %
VelocityShares Daily Long VIX Short Term ETN VIIX 12.00 11.45 1.45 14.50 % 20.00 %
U.S. Silica Holdings Inc SLCA 12.00 12.00 1.50 14.29 % 14.29 %
Momenta Pharmaceuticals, Inc. MNTA 13.00 12.81 1.60 14.27 % 15.97 %
Stitch Fix Inc SFIX 25.00 24.09 3.00 14.22 % 18.54 %
Overstock.com Inc OSTK 12.50 10.86 1.35 14.20 % 31.44 %
Lannett Company, Inc. LCI 7.50 6.07 0.75 14.11 % 41.11 %
Zuora Inc ZUO 22.50 22.39 2.75 14.00 % 14.56 %
ProShares UltraPro QQQ TQQQ 57.00 56.82 6.95 13.94 % 14.30 %
Rigel Pharmaceuticals, Inc. RIGL 2.50 2.06 0.25 13.85 % 38.50 %
ProShares UltraPro Short QQQ SQQQ 10.00 9.86 1.20 13.86 % 15.47 %
Fossil Group Inc FOSL 12.00 11.22 1.35 13.68 % 21.58 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 55.00 54.83 6.50 13.45 % 13.80 %
Cytokinetics, Inc. CYTK 11.00 10.57 1.25 13.41 % 18.03 %
Trevena Inc TRVN 2.50 1.27 0.15 13.39 % 123.21 %
JinkoSolar Holding Co., Ltd. JKS 20.00 19.09 2.25 13.36 % 18.76 %
Navios Maritime Holdings Inc. NM 5.00 3.82 0.45 13.35 % 48.37 %
VIVUS, Inc. VVUS 4.00 3.99 0.47 13.35 % 13.64 %
Clean Energy Fuels Corp CLNE 3.00 2.99 0.35 13.26 % 13.64 %
Denbury Resources Inc. DNR 2.00 1.72 0.20 13.16 % 31.58 %
Del Frisco's Restaurant Group Inc DFRG 7.50 6.89 0.80 13.14 % 23.15 %
Puma Biotechnology Inc PBYI 17.50 15.51 1.80 13.13 % 27.64 %
Accuray Incorporated ARAY 4.00 3.93 0.45 12.93 % 14.94 %
Realogy Holdings Corp RLGY 7.50 7.44 0.85 12.90 % 13.81 %
Abeona Therapeutics Inc ABEO 7.50 7.01 0.80 12.88 % 20.77 %
STAAR Surgical Company STAA 25.00 24.29 2.75 12.77 % 16.06 %
iRobot Corporation IRBT 92.50 92.46 10.40 12.67 % 12.72 %
Lands' End, Inc. LE 15.00 14.77 1.65 12.58 % 14.33 %
PTC Therapeutics, Inc. PTCT 41.00 40.37 4.50 12.55 % 14.30 %
Portola Pharmaceuticals Inc PTLA 30.00 28.82 3.20 12.49 % 17.10 %
Direxion Daily Gold Miners Bear 3X Shares DUST 24.00 23.53 2.60 12.42 % 14.69 %
Coupa Software Inc COUP 115.00 112.82 12.40 12.35 % 14.52 %
Ensco Rowan PLC ESV 11.00 10.02 1.10 12.33 % 23.32 %
Smart Global Holdings Inc SGH 20.00 18.25 2.00 12.31 % 23.08 %
Sorrento Therapeutics Inc SRNE 5.00 3.65 0.40 12.31 % 53.85 %
Arcturus Therapeutics Ltd ARCT 7.50 6.40 0.70 12.28 % 31.58 %
Pivotal Software Inc PVTL 22.00 21.13 2.30 12.21 % 16.83 %
Heron Therapeutics Inc HRTX 18.00 17.54 1.90 12.15 % 15.09 %
GrubHub Inc GRUB 70.00 68.50 7.40 12.11 % 14.57 %
Hecla Mining Company HL 1.50 1.39 0.15 12.10 % 20.97 %
Achillion Pharmaceuticals, Inc. ACHN 3.00 2.79 0.30 12.05 % 20.48 %
Ryerson Holding Corp RYI 10.00 9.79 1.05 12.01 % 14.42 %
At Home Group Inc HOME 21.00 20.53 2.20 12.00 % 14.57 %
Novocure Ltd NVCR 52.50 51.36 5.50 11.99 % 14.48 %
Red Robin Gourmet Burgers, Inc. RRGB 35.00 33.60 3.60 12.00 % 16.65 %
Enova International Inc ENVA 22.50 22.48 2.40 11.95 % 12.05 %
Sohu.com Ltd - ADR SOHU 15.00 14.53 1.55 11.94 % 15.56 %
Direxion Daily Russia Bull 3x Shares RUSL 43.00 42.42 4.50 11.87 % 13.40 %
Healthequity Inc HQY 70.00 69.90 7.40 11.84 % 12.00 %
Bilibili Inc - ADR BILI 15.00 14.68 1.55 11.81 % 14.24 %
Lattice Semiconductor Corp LSCC 12.50 11.84 1.25 11.80 % 18.04 %
Etsy Inc ETSY 65.00 64.00 6.70 11.69 % 13.44 %
American Renal Associates Holdings Inc ARA 7.50 6.73 0.70 11.61 % 24.38 %
ACADIA Pharmaceuticals Inc. ACAD 26.00 25.13 2.60 11.54 % 15.40 %
Coeur Mining Inc CDE 3.00 2.91 0.30 11.49 % 14.94 %
SINA Corp SINA 47.50 47.31 4.85 11.42 % 11.87 %
AeroVironment, Inc. AVAV 70.00 68.55 7.00 11.37 % 13.73 %
Array Biopharma Inc ARRY 26.00 25.55 2.60 11.33 % 13.29 %
Michaels Companies Inc MIK 10.00 9.82 1.00 11.34 % 13.38 %
Huazhu Group Ltd (ADR) HTHT 35.00 34.40 3.50 11.33 % 13.27 %
Movado Group, Inc MOV 34.00 33.45 3.40 11.31 % 13.14 %
Direxion Daily Russia Bear 3x Shares RUSS 13.00 12.79 1.30 11.31 % 13.14 %
RR Donnelley & Sons Co RRD 3.00 2.96 0.30 11.28 % 12.78 %
American Outdoor Brands Corp AOBC 9.00 8.92 0.90 11.22 % 12.22 %
Micron Technology, Inc. MU 35.00 34.72 3.50 11.21 % 12.11 %
Avaya Holdings Corp AVYA 15.00 13.91 1.40 11.19 % 19.90 %
Inogen Inc INGN 70.00 68.06 6.80 11.10 % 14.27 %
InVitae Corp NVTA 20.00 18.02 1.80 11.10 % 23.30 %
Rogers Corporation ROG 140.00 135.06 13.50 11.11 % 15.17 %
Mercadolibre Inc MELI 580.00 569.56 56.50 11.01 % 13.05 %
Applied Optoelectronics Inc AAOI 10.00 9.10 0.90 10.98 % 21.95 %
Sleep Number Corp SNBR 34.00 33.44 3.30 10.95 % 12.81 %
Ctrip.Com International Ltd (ADR) CTRP 38.00 37.65 3.70 10.90 % 11.93 %
Manitowoc Company Inc MTW 16.00 15.78 1.55 10.89 % 12.44 %
New Age Beverages Corp NBEV 6.00 5.62 0.55 10.85 % 18.34 %
Prothena Corporation PLC PRTA 10.00 9.21 0.90 10.83 % 20.34 %
Crocs, Inc. CROX 23.00 22.56 2.20 10.81 % 12.97 %
Intercept Pharmaceuticals Inc ICPT 90.00 86.14 8.40 10.81 % 15.77 %
Dycom Industries, Inc. DY 55.00 54.43 5.30 10.79 % 11.95 %
Geron Corporation GERN 2.00 1.54 0.15 10.79 % 43.88 %
IQIYI Inc IQ 20.00 18.69 1.82 10.79 % 18.55 %
Irhythm Technologies Inc IRTC 70.00 67.94 6.60 10.76 % 14.12 %
Loma Negra Compania Indstrl Argentina SA LOMA 10.00 9.27 0.90 10.76 % 19.55 %
Autohome Inc (ADR) ATHM 95.00 92.01 8.90 10.71 % 14.31 %
Diamond Offshore Drilling Inc DO 10.00 9.40 0.91 10.72 % 17.79 %
Universal Display Corporation OLED 165.00 160.32 15.50 10.70 % 13.93 %
Box Inc BOX 20.00 19.67 1.90 10.69 % 12.55 %
Parsley Energy Inc PE 20.00 19.75 1.90 10.64 % 12.04 %
KEMET Corporation KEM 18.00 17.20 1.65 10.61 % 15.76 %
Och-Ziff Capital Management Group LLC OZM 19.00 18.75 1.80 10.62 % 12.09 %
Atlassian Corporation PLC TEAM 130.00 126.31 12.10 10.59 % 13.83 %
Arbutus Biopharma Corp ABUS 2.50 2.09 0.20 10.58 % 32.28 %
TechTarget Inc TTGT 20.00 19.87 1.90 10.57 % 11.30 %
Geospace Technologies Corporation GEOS 15.00 14.68 1.40 10.54 % 12.95 %
Atara Biotherapeutics Inc ATRA 25.00 23.12 2.20 10.52 % 19.50 %
Herc Holdings Inc HRI 40.00 38.87 3.70 10.52 % 13.73 %
Golar LNG Limited (USA) GLNG 20.00 19.98 1.90 10.51 % 10.62 %
iCAD Inc ICAD 7.50 6.31 0.60 10.51 % 31.35 %
Motorcar Parts of America, Inc. MPAA 20.00 19.99 1.90 10.50 % 10.56 %
Glu Mobile Inc. GLUU 9.00 8.43 0.80 10.48 % 17.96 %
Pretium Resources, Inc. PVG 8.00 7.91 0.75 10.48 % 11.81 %
Solaredge Technologies Inc SEDG 55.00 54.95 5.20 10.45 % 10.55 %
DexCom, Inc. DXCM 120.00 118.80 11.20 10.41 % 11.52 %
Matador Resources Co MTDR 20.00 19.64 1.85 10.40 % 12.42 %
CEVA, Inc. CEVA 22.50 22.38 2.10 10.36 % 10.95 %
Cutera, Inc. CUTR 20.00 18.64 1.75 10.36 % 18.41 %
IDT Corporation IDT 8.00 7.47 0.70 10.34 % 18.17 %
Genesco Inc. GCO 45.00 43.82 4.10 10.32 % 13.29 %
Cardiovascular Systems Inc CSII 40.00 39.64 3.70 10.29 % 11.30 %
Tenable Holdings Inc TENB 30.00 30.00 2.80 10.29 % 10.29 %
Alnylam Pharmaceuticals, Inc. ALNY 70.00 67.81 6.30 10.24 % 13.80 %
Camping World Holdings Inc CWH 12.00 11.31 1.05 10.23 % 16.96 %
Global Blood Therapeutics Inc GBT 60.00 58.18 5.40 10.23 % 13.68 %
FibroGen Inc FGEN 40.00 35.65 3.30 10.20 % 23.65 %
Tocagen Inc TOCA 7.50 5.40 0.50 10.20 % 53.06 %
Tilray Inc TLRY 50.00 46.25 4.25 10.12 % 19.05 %
ProShares Ultra DJ-UBS Natural Gas BOIL 18.00 17.44 1.60 10.10 % 13.64 %
DISH Network Corp DISH 35.00 34.87 3.20 10.10 % 10.51 %
HighPoint Resources Corp HPR 2.50 2.18 0.20 10.10 % 26.26 %
Sinclair Broadcast Group Inc SBGI 55.00 54.69 5.00 10.06 % 10.70 %
ProShares Trust SPXU 31.00 30.65 2.80 10.05 % 11.31 %
Veeva Systems Inc VEEV 145.00 144.43 13.20 10.06 % 10.49 %
Docusign Inc DOCU 55.00 54.78 5.00 10.04 % 10.49 %
UltraPro Short Dow30 SDOW 14.00 13.78 1.25 9.98 % 11.73 %
Habit Restaurants Inc HABT 12.00 11.60 1.05 9.96 % 13.80 %
Lumentum Holdings Inc LITE 47.50 45.27 4.10 9.96 % 15.38 %
Dmc Global Inc BOOM 70.00 68.60 6.20 9.94 % 12.18 %
Medifast Inc MED 145.00 142.71 12.90 9.94 % 11.70 %
EQT Corporation EQT 20.00 19.96 1.80 9.91 % 10.13 %
Southwestern Energy Company SWN 4.00 3.77 0.34 9.91 % 16.62 %
Nanometrics Incorporated NANO 30.00 29.59 2.65 9.84 % 11.36 %
Green Dot Corporation GDOT 50.00 49.56 4.40 9.74 % 10.72 %
Supernus Pharmaceuticals Inc SUPN 34.00 33.78 3.00 9.75 % 10.46 %
Wynn Resorts, Limited WYNN 120.00 119.92 10.65 9.75 % 9.82 %
HubSpot Inc HUBS 190.00 188.75 16.70 9.71 % 10.43 %
Liberty Oilfield Services Inc LBRT 16.00 15.29 1.35 9.68 % 14.78 %
Nextgen Healthcare Inc NXGN 20.00 19.81 1.75 9.69 % 10.74 %
Century Aluminum Co CENX 7.00 6.35 0.56 9.67 % 20.90 %
Community Health Systems CYH 4.00 3.40 0.30 9.68 % 29.03 %
BioDelivery Sciences International, Inc. BDSI 5.00 4.54 0.40 9.66 % 20.77 %
Synaptics, Incorporated SYNA 30.00 28.40 2.50 9.65 % 15.83 %
Sailpoint Technologies Holdings Inc SAIL 20.00 18.86 1.65 9.59 % 16.21 %
Newpark Resources Inc NR 7.50 7.44 0.65 9.57 % 10.46 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 12.00 11.55 1.01 9.58 % 13.85 %
RYB Education Inc - ADR RYB 7.50 7.45 0.65 9.56 % 10.29 %
AURORA CANNABIS INC. ACB 9.00 8.61 0.75 9.54 % 14.50 %
GreenSky Inc GSKY 12.50 10.99 0.95 9.46 % 24.50 %
Netflix, Inc. NFLX 360.00 359.74 31.10 9.46 % 9.54 %
Semtech Corporation SMTC 46.00 45.15 3.90 9.45 % 11.52 %
ABIOMED, Inc. ABMD 270.00 265.61 22.80 9.39 % 11.20 %
General Electric Company GE 10.00 9.91 0.85 9.38 % 10.38 %
Continental Resources, Inc. CLR 42.50 42.06 3.60 9.36 % 10.50 %
Concho Resources Inc CXO 110.00 109.84 9.40 9.36 % 9.52 %
Lululemon Athletica inc. LULU 180.00 175.73 15.05 9.37 % 12.02 %
Nlight Inc LASR 22.50 21.06 1.80 9.35 % 16.82 %
Gap Inc GPS 22.00 21.68 1.85 9.33 % 10.94 %
Molina Healthcare, Inc. MOH 135.00 133.93 11.40 9.30 % 10.18 %
SeaWorld Entertainment Inc SEAS 28.00 27.06 2.30 9.29 % 13.09 %
Natural Grocers by Vitamin Cottage Inc NGVC 12.50 11.22 0.95 9.25 % 21.71 %
Scorpio Bulkers Inc SALT 5.00 4.72 0.40 9.26 % 15.74 %
Centene Corp CNC 57.50 56.76 4.80 9.24 % 10.66 %
Five Prime Therapeutics Inc FPRX 10.00 8.86 0.75 9.25 % 23.30 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 69.00 68.56 5.80 9.24 % 9.94 %
21Vianet Group Inc VNET 9.00 8.27 0.70 9.25 % 18.89 %
Catalyst Pharmaceuticals Inc CPRX 5.00 3.55 0.30 9.23 % 53.85 %
Xperi Corp XPER 22.00 21.90 1.85 9.23 % 9.73 %
JD.Com Inc(ADR) JD 29.00 28.21 2.38 9.21 % 12.27 %
Retrophin Inc RTRX 20.00 18.41 1.55 9.19 % 18.62 %
Xilinx, Inc. XLNX 105.00 104.67 8.80 9.18 % 9.52 %
Dicks Sporting Goods Inc DKS 37.00 36.96 3.10 9.16 % 9.27 %
Triumph Group Inc TGI 22.50 21.44 1.80 9.16 % 14.56 %
MGP Ingredients Inc MGPI 65.00 64.91 5.40 9.07 % 9.23 %
Napco Security Technologies Inc NSSC 30.00 28.23 2.35 9.08 % 15.94 %
Unit Corporation UNT 12.50 10.84 0.90 9.05 % 25.75 %
Childrens Place Inc PLCE 105.00 103.73 8.60 9.04 % 10.38 %
Tempur Sealy International Inc TPX 65.00 64.02 5.30 9.03 % 10.69 %
Palo Alto Networks Inc PANW 230.00 228.01 18.80 8.99 % 9.94 %
American Airlines Group Inc AAL 30.00 29.92 2.46 8.96 % 9.25 %
Esperion Therapeutics Inc ESPR 55.00 51.06 4.20 8.96 % 17.37 %
NVIDIA Corporation NVDA 155.00 152.20 12.50 8.95 % 10.95 %
ProShares Trust UPRO 51.00 50.11 4.10 8.91 % 10.85 %
K12 Inc. LRN 32.00 31.84 2.60 8.89 % 9.44 %
Tripadvisor Inc TRIP 47.50 46.55 3.80 8.89 % 11.11 %
Cardtronics PLC CATM 35.00 33.15 2.70 8.87 % 14.94 %
Goosehead Insurance Inc GSHD 39.59 38.04 3.10 8.87 % 13.31 %
Tech Data Corp TECD 100.00 96.92 7.90 8.87 % 12.33 %
AK Steel Holding Corporation AKS 2.50 2.21 0.18 8.85 % 22.85 %
Delphi Technologies PLC DLPH 20.00 17.83 1.45 8.85 % 22.10 %
Onespan Inc OSPN 15.00 14.13 1.15 8.86 % 15.56 %
Varonis Systems Inc VRNS 70.00 68.11 5.50 8.78 % 11.80 %
Axon Enterprise Inc AAXN 70.00 68.31 5.50 8.76 % 11.45 %
Cars.com Inc CARS 22.50 21.72 1.75 8.76 % 12.67 %
Selecta Biosciences Inc SELB 2.50 2.48 0.20 8.77 % 9.65 %
Arista Networks Inc ANET 260.00 253.20 20.30 8.72 % 11.64 %
Wingstop Inc WING 80.00 79.90 6.40 8.71 % 8.84 %
Amkor Technology, Inc. AMKR 7.00 6.89 0.55 8.68 % 10.41 %
Burlington Stores Inc BURL 155.00 154.38 12.30 8.66 % 9.09 %
Cree, Inc. CREE 60.00 58.34 4.65 8.66 % 11.75 %
FireEye Inc FEYE 15.00 14.56 1.16 8.66 % 11.94 %
Vonage Holdings Corp. VG 12.00 11.94 0.95 8.64 % 9.19 %
PVH Corp PVH 110.00 109.59 8.70 8.62 % 9.03 %
Dana Inc DAN 16.00 15.77 1.25 8.61 % 10.19 %
Silicon Motion Technology Corp. (ADR) SIMO 40.00 39.10 3.10 8.61 % 11.11 %
Installed Building Products Inc IBP 55.00 54.46 4.30 8.57 % 9.65 %
Medpace Holdings Inc MEDP 60.00 58.25 4.60 8.57 % 11.84 %
Buckle Inc BKE 17.50 17.12 1.35 8.56 % 10.97 %
New Relic Inc NEWR 100.00 98.02 7.70 8.53 % 10.72 %
Vale SA (ADR) VALE 12.00 11.75 0.92 8.49 % 10.80 %
Baidu Inc (ADR) BIDU 120.00 118.40 9.25 8.47 % 9.94 %
Shake Shack Inc SHAK 60.00 58.92 4.60 8.47 % 10.46 %
Pioneer Natural Resources PXD 155.00 153.15 11.90 8.42 % 9.73 %
Rosetta Stone Inc RST 25.00 23.79 1.85 8.43 % 13.95 %
Eagle Pharmaceuticals Inc EGRX 55.00 52.85 4.10 8.41 % 12.82 %
Core Laboratories N.V. CLB 55.00 54.22 4.20 8.40 % 9.96 %
Commercial Metals Company CMC 15.00 14.86 1.15 8.39 % 9.41 %
Visteon Corp VC 50.00 46.49 3.60 8.39 % 16.58 %
Electronic Arts Inc. EA 95.00 93.84 7.25 8.37 % 9.71 %
Polaris Industries Inc. PII 90.00 89.43 6.90 8.36 % 9.05 %
Comstock Resources Inc CRK 6.00 5.20 0.40 8.33 % 25.00 %
Rent-A-Center Inc RCII 24.00 23.43 1.80 8.32 % 10.96 %
RPC, Inc. RES 9.00 8.47 0.65 8.31 % 15.09 %
United Rentals, Inc. URI 125.00 122.39 9.40 8.32 % 10.63 %
Best Buy Co Inc BBY 70.00 69.20 5.30 8.29 % 9.55 %
Regeneron Pharmaceuticals Inc REGN 320.00 319.74 24.50 8.30 % 8.39 %
CANNTRUST HOLDINGS INC. CTST 7.50 5.90 0.45 8.26 % 37.61 %
Ducommun Incorporated DCO 50.00 49.92 3.80 8.24 % 8.41 %
First Solar, Inc. FSLR 60.00 59.05 4.50 8.25 % 9.99 %
MaxLinear, Inc. MXL 22.50 21.65 1.65 8.25 % 12.50 %
Cenovus Energy Inc CVE 9.00 8.55 0.65 8.23 % 13.92 %
Urban Outfitters, Inc. URBN 25.00 24.32 1.85 8.23 % 11.26 %
Genomic Health, Inc. GHDX 60.00 55.29 4.20 8.22 % 17.44 %
NetGear, Inc. NTGR 28.00 27.04 2.05 8.20 % 12.04 %
AlarmCom Hldg Inc ALRM 62.50 60.80 4.60 8.19 % 11.21 %
Innoviva Inc INVA 15.00 14.54 1.10 8.18 % 11.61 %
Theravance Biopharma Inc TBPH 20.00 19.17 1.45 8.18 % 12.87 %
TTM Technologies, Inc. TTMI 10.00 9.92 0.75 8.18 % 9.05 %
Amneal Pharmaceuticals Inc AMRX 10.00 8.62 0.65 8.16 % 25.47 %
Diamondback Energy Inc FANG 110.00 108.86 8.20 8.15 % 9.28 %
Alibaba Group Holding Ltd BABA 160.00 158.79 11.90 8.10 % 8.93 %
HollyFrontier Corp HFC 43.00 42.70 3.20 8.10 % 8.86 %
Seagate Technology PLC STX 45.00 44.72 3.35 8.10 % 8.77 %
ViaSat, Inc. VSAT 90.00 89.55 6.70 8.09 % 8.63 %
Northwest Pipe Company NWPX 25.00 24.80 1.85 8.06 % 8.93 %
Eldorado Resorts Inc ERI 50.00 48.38 3.60 8.04 % 11.66 %
Range Resources Corp. RRC 9.00 8.07 0.60 8.03 % 20.48 %
Seattle Genetics, Inc. SGEN 70.00 68.60 5.10 8.03 % 10.24 %
Applied Materials, Inc. AMAT 41.00 40.50 3.00 8.00 % 9.33 %
Asure Software Inc ASUR 7.50 6.75 0.50 8.00 % 20.00 %
NetEase Inc (ADR) NTES 265.00 260.75 19.30 7.99 % 9.75 %
Match Group Inc MTCH 75.00 70.59 5.20 7.95 % 14.70 %
PBF Energy Inc PBF 31.00 30.60 2.25 7.94 % 9.35 %
Deckers Outdoor Corp DECK 155.00 150.11 11.00 7.91 % 11.42 %
Pilgrim's Pride Corporation PPC 28.00 27.99 2.05 7.90 % 7.94 %
Kirby Corporation KEX 85.00 85.00 6.20 7.87 % 7.87 %
Pra Group Inc PRAA 30.00 29.47 2.15 7.87 % 9.81 %
Cimarex Energy Co XEC 70.00 68.61 5.00 7.86 % 10.05 %
Autoliv Inc. ALV 65.00 64.72 4.70 7.83 % 8.30 %
ProShares Short VIX Short-Term Futures ETF SVXY 53.00 52.99 3.85 7.84 % 7.86 %
Chart Industries, Inc. GTLS 80.00 77.35 5.60 7.80 % 11.50 %
ArcelorMittal SA (ADR) MT 17.00 16.32 1.18 7.79 % 12.25 %
Incyte Corporation INCY 80.00 79.02 5.70 7.77 % 9.11 %
DXC Technology Co DXC 55.00 54.31 3.90 7.74 % 9.11 %
Univar Inc UNVR 22.50 22.27 1.60 7.74 % 8.85 %
QEP Resources Inc QEP 8.00 7.69 0.55 7.70 % 12.04 %
Plug Power Inc PLUG 3.00 2.52 0.18 7.69 % 28.21 %
Boston Beer Company Inc SAM 350.00 342.59 24.50 7.70 % 10.03 %
Workday Inc WDAY 220.00 210.40 15.00 7.68 % 12.59 %
Qualys Inc QLYS 95.00 90.15 6.40 7.64 % 13.43 %
KBR, Inc. KBR 22.00 21.91 1.55 7.61 % 8.06 %
Northern Oil & Gas, Inc. NOG 2.50 2.12 0.15 7.61 % 26.90 %
Altice USA Inc ATUS 25.00 24.78 1.75 7.60 % 8.55 %
Compania de Minas Buenaventura SAA (ADR) BVN 15.00 14.87 1.05 7.60 % 8.54 %
Diodes Incorporated DIOD 35.00 33.40 2.35 7.57 % 12.72 %
Hornbeck Offshore Services, Inc. HOS 2.00 1.42 0.10 7.58 % 51.52 %
Boyd Gaming Corporation BYD 26.00 25.64 1.80 7.55 % 9.06 %
Direxion Daily Japan 3X Bull Shares JPNL 47.00 46.95 3.30 7.56 % 7.67 %
GDS Holdings Ltd - ADR GDS 40.00 35.72 2.50 7.53 % 20.41 %
salesforce.com, inc. CRM 160.00 157.67 11.00 7.50 % 9.09 %
Cantel Medical Corp. CMD 70.00 68.94 4.80 7.48 % 9.14 %
Broadcom Inc AVGO 270.00 269.00 18.70 7.47 % 7.87 %
Lam Research Corporation LRCX 190.00 187.18 13.00 7.46 % 9.08 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 18.00 17.99 1.25 7.47 % 7.53 %
Cheetah Mobile Inc (ADR) CMCM 6.00 5.07 0.35 7.42 % 27.12 %
Oil States International, Inc. OIS 20.00 18.11 1.25 7.41 % 18.62 %
Zai Lab Ltd ZLAB 30.00 27.58 1.90 7.40 % 16.82 %
Southern Copper Corp SCCO 33.56 33.48 2.30 7.38 % 7.63 %
Square Inc SQ 70.00 66.45 4.55 7.35 % 13.09 %
iShares MSCI Brazil Index (ETF) EWZ 39.50 39.38 2.67 7.27 % 7.60 %
Air Transport Services Group Inc. ATSG 22.50 22.17 1.50 7.26 % 8.85 %
Verastem Inc VSTM 2.50 1.49 0.10 7.22 % 80.51 %
Lithia Motors Inc LAD 115.00 114.52 7.70 7.21 % 7.66 %
Affiliated Managers Group, Inc. AMG 90.00 89.41 6.00 7.19 % 7.90 %
Quidel Corporation QDEL 60.00 56.73 3.80 7.18 % 13.36 %
Stratasys Ltd SSYS 25.00 23.14 1.55 7.18 % 15.79 %
The Rubicon Project Inc RUBI 7.50 5.99 0.40 7.16 % 34.17 %
Freeport-McMoRan Inc FCX 11.00 10.06 0.67 7.14 % 17.15 %
MGM Resorts International MGM 26.00 25.82 1.72 7.14 % 7.88 %
Marine Products Corp. MPX 15.00 15.00 1.00 7.14 % 7.14 %
ArcBest Corp ARCB 30.00 27.83 1.85 7.12 % 15.47 %
Illumina, Inc. ILMN 320.00 312.70 20.80 7.13 % 9.63 %
Insulet Corporation PODD 110.00 106.95 7.10 7.11 % 10.17 %
Amazon.com, Inc. AMZN 1,860.00 1,859.42 122.90 7.08 % 7.11 %
Dine Brands Global Inc DIN 90.00 87.64 5.80 7.09 % 9.97 %
Keysight Technologies Inc KEYS 77.50 75.74 5.00 7.07 % 9.56 %
Amedisys Inc AMED 115.00 110.76 7.30 7.06 % 11.15 %
SSR Mining Inc SSRM 11.00 10.62 0.70 7.06 % 10.89 %
Magellan Health Inc MGLN 70.00 68.37 4.50 7.05 % 9.60 %
Viper Energy Partners LP VNOM 29.00 28.92 1.90 7.03 % 7.33 %
Anika Therapeutics Inc ANIK 40.00 37.43 2.45 7.00 % 14.35 %
Sanderson Farms, Inc. SAFM 155.00 151.06 9.90 7.01 % 9.80 %
Barrick Gold Corp (USA) GOLD 12.00 11.94 0.78 6.99 % 7.53 %
AMC Entertainment Holdings Inc AMC 14.00 13.04 0.85 6.97 % 14.85 %
Jabil Inc JBL 27.00 26.95 1.75 6.94 % 7.14 %
Littelfuse, Inc. LFUS 170.00 169.75 11.00 6.93 % 7.09 %
RISE Education Cayman Ltd (ADR) REDU 10.00 9.26 0.60 6.93 % 15.47 %
ProShares VIX Mid-Term Futures ETF VIXM 22.00 21.58 1.40 6.94 % 9.02 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 29.00 28.69 1.86 6.93 % 8.09 %
MGIC Investment Corp. MTG 14.00 13.92 0.90 6.91 % 7.53 %
Spirit Airlines Incorporated SAVE 50.00 47.91 3.10 6.92 % 11.58 %
SPDR S&P Biotech (ETF) XBI 83.00 82.67 5.35 6.92 % 7.35 %
FARO Technologies, Inc. FARO 50.00 48.02 3.10 6.90 % 11.30 %
Newell Brands Inc NWL 16.00 15.51 1.00 6.89 % 10.27 %
Acadia Healthcare Company Inc ACHC 35.00 33.53 2.15 6.85 % 11.54 %
Bruker Corporation BRKR 42.50 42.13 2.70 6.85 % 7.79 %
Shutterfly, Inc. SFLY 50.00 48.33 3.10 6.85 % 10.55 %
Sally Beauty Holdings, Inc. SBH 17.50 16.41 1.05 6.84 % 13.93 %
Shoe Carnival, Inc. SCVL 35.00 30.48 1.95 6.83 % 22.68 %
Banco Bradesco SA (ADR) BBD 9.00 8.62 0.55 6.82 % 11.59 %
Fiesta Restaurant Group Inc FRGI 15.00 14.09 0.90 6.82 % 13.72 %
Intel Corporation INTC 44.00 44.00 2.81 6.82 % 6.82 %
Curis, Inc. CRIS 2.50 1.57 0.10 6.80 % 70.07 %
ORBCOMM Inc ORBC 7.50 7.08 0.45 6.79 % 13.12 %
Fortinet Inc FTNT 85.00 81.96 5.20 6.77 % 10.73 %
Adobe Inc ADBE 285.00 281.85 17.85 6.76 % 7.95 %
Helmerich & Payne, Inc. HP 55.00 54.10 3.40 6.71 % 8.48 %
SunPower Corporation SPWR 9.00 8.13 0.51 6.69 % 18.11 %
Extraction Oil & Gas Inc XOG 5.00 3.98 0.25 6.70 % 34.05 %
Dril-Quip, Inc. DRQ 45.00 42.42 2.65 6.66 % 13.15 %
QuinStreet Inc QNST 17.50 16.02 1.00 6.66 % 16.51 %
Sensata Technologies Holding PLC ST 45.00 44.91 2.80 6.65 % 6.86 %
Unum Group UNM 35.00 34.58 2.15 6.63 % 7.92 %
Flotek Industries Inc FTK 4.00 3.23 0.20 6.60 % 32.01 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 10.00 9.70 0.60 6.59 % 9.89 %
Adamis Pharmaceuticals Corp ADMP 2.50 1.62 0.10 6.58 % 64.47 %
Helix Energy Solutions Group Inc HLX 8.00 7.30 0.45 6.57 % 16.79 %
Petmed Express Inc PETS 20.00 18.64 1.15 6.58 % 14.38 %
Sterling Construction Company, Inc. STRL 12.50 12.16 0.75 6.57 % 9.55 %
IntriCon Corporation IIN 30.00 26.00 1.60 6.56 % 22.95 %
Toll Brothers Inc TOL 37.00 36.60 2.25 6.55 % 7.71 %
China Southern Airlines Co Ltd (ADR) ZNH 35.00 32.52 2.00 6.55 % 14.68 %
Boeing Co BA 355.00 352.74 21.60 6.52 % 7.21 %
Carter's, Inc. CRI 90.00 89.73 5.50 6.53 % 6.85 %
UltraShort Technology ProShares REW 10.00 9.78 0.60 6.53 % 8.88 %
Regis Corporation RGS 20.00 19.56 1.20 6.54 % 8.93 %
Research Frontiers, Inc. REFR 5.00 3.27 0.20 6.51 % 62.87 %
Ryanair Holdings plc (ADR) RYAAY 70.00 68.59 4.20 6.52 % 8.71 %
Magnolia Oil & Gas Corp MGY 12.50 12.27 0.75 6.51 % 8.51 %
ProShares UltraShort S&P500 (ETF) SDS 33.00 32.74 2.00 6.51 % 7.35 %
Apple Inc. AAPL 185.00 182.79 11.15 6.50 % 7.78 %
Kosmos Energy Ltd KOS 7.50 6.56 0.40 6.49 % 21.75 %
Ultra Oil & Gas ProShares DIG 29.00 28.03 1.70 6.46 % 10.14 %
Consol Energy Inc CEIX 30.00 28.15 1.70 6.43 % 13.42 %
Imax Corp (USA) IMAX 24.00 23.18 1.40 6.43 % 10.19 %
Mosaic Co MOS 23.00 22.34 1.35 6.43 % 9.58 %
Titan Machinery Inc. TITN 17.50 15.71 0.95 6.44 % 18.56 %
Pegasystems Inc. PEGA 75.00 72.96 4.40 6.42 % 9.39 %
Ring Energy Inc REI 5.00 4.15 0.25 6.41 % 28.21 %
ProShares Ultra S&P500 (ETF) SSO 120.00 119.40 7.20 6.42 % 6.95 %
Bio-Rad Laboratories, Inc. BIO 300.00 295.00 17.60 6.34 % 8.15 %
Canadian Natural Resources Ltd (USA) CNQ 27.00 26.82 1.60 6.34 % 7.06 %
M.D.C. Holdings, Inc. MDC 32.00 31.87 1.90 6.34 % 6.77 %
NetApp Inc. NTAP 70.00 67.14 4.00 6.34 % 10.86 %
Brink's Company BCO 80.00 79.29 4.70 6.30 % 7.25 %
America's Car-Mart, Inc. CRMT 95.00 91.26 5.40 6.29 % 10.65 %
Chipotle Mexican Grill, Inc. CMG 720.00 705.79 41.70 6.28 % 8.42 %
Ebix Inc EBIX 55.00 50.79 3.00 6.28 % 15.09 %
Interactive Brokers Group, Inc. IBKR 55.00 54.10 3.20 6.29 % 8.06 %
Owens Corning OC 50.00 48.99 2.90 6.29 % 8.48 %
Royal Caribbean Cruises Ltd RCL 125.00 124.96 7.40 6.29 % 6.33 %
Calithera Biosciences Inc CALA 7.50 5.94 0.35 6.26 % 34.17 %
SYNNEX Corporation SNX 100.00 96.73 5.70 6.26 % 9.85 %
Colfax Corp CFX 27.50 26.42 1.55 6.23 % 10.57 %
Deere & Company DE 140.00 138.73 8.15 6.24 % 7.21 %
Thor Industries, Inc. THO 60.00 56.10 3.30 6.25 % 13.64 %
DowDuPont Inc DWDP 32.50 31.72 1.86 6.23 % 8.84 %
Meritage Homes Corp MTH 52.50 51.19 3.00 6.23 % 8.94 %
SunOpta, Inc. (USA) STKL 5.00 4.27 0.25 6.22 % 24.38 %
Advance Auto Parts, Inc. AAP 170.00 166.29 9.70 6.19 % 8.56 %
Cypress Semiconductor Corporation CY 16.00 15.42 0.90 6.20 % 10.19 %
KKR & Co Inc KKR 25.00 24.90 1.45 6.18 % 6.61 %
Middleby Corp MIDD 140.00 139.25 8.10 6.18 % 6.75 %
FedEx Corporation FDX 165.00 161.99 9.40 6.16 % 8.13 %
Whirlpool Corporation WHR 135.00 131.00 7.60 6.16 % 9.40 %
Wheaton Precious Metals Corp WPM 20.00 19.80 1.15 6.17 % 7.24 %
Anthem Inc ANTM 280.00 277.12 16.00 6.13 % 7.23 %
G-III Apparel Group, Ltd. GIII 35.00 30.31 1.75 6.13 % 22.55 %
Ferroglobe PLC GSM 2.50 1.73 0.10 6.13 % 53.37 %
Hologic, Inc. HOLX 45.00 44.97 2.60 6.14 % 6.21 %
Koppers Holdings Inc. KOP 30.00 27.71 1.60 6.13 % 14.90 %
Monolithic Power Systems, Inc. MPWR 125.00 121.31 7.00 6.12 % 9.35 %
Fiat Chrysler Automobiles NV FCAU 13.54 13.04 0.75 6.10 % 10.17 %
Aecom ACM 32.50 32.27 1.85 6.08 % 6.84 %
Domino's Pizza, Inc. DPZ 290.00 284.22 16.30 6.08 % 8.24 %
Lear Corporation LEA 130.00 127.70 7.30 6.06 % 7.97 %
Encore Capital Group, Inc. ECPG 37.50 35.92 2.05 6.05 % 10.72 %
Greenhill & Co., Inc. GHL 17.50 16.65 0.95 6.05 % 11.46 %
Cheniere Energy, Inc. LNG 67.50 66.55 3.80 6.06 % 7.57 %
Logitech International SA (USA) LOGI 39.00 38.53 2.20 6.06 % 7.35 %
Market Vectors Steel ETF SLX 37.00 36.83 2.10 6.05 % 6.54 %
T-Mobile Us Inc TMUS 77.50 76.30 4.35 6.05 % 7.71 %
GCI Liberty Inc GLIBA 60.00 59.84 3.40 6.02 % 6.31 %
Knowles Corp KN 17.50 16.71 0.95 6.03 % 11.04 %
Facebook Inc FB 190.00 185.29 10.50 6.01 % 8.70 %
Globus Medical Inc GMED 42.50 41.41 2.35 6.02 % 8.81 %
Haemonetics Corporation HAE 105.00 102.46 5.80 6.00 % 8.63 %
CACI International Inc CACI 210.00 208.82 11.80 5.99 % 6.59 %
Codexis, Inc. CDXS 20.00 19.49 1.10 5.98 % 8.75 %
WellCare Health Plans, Inc. WCG 280.00 278.17 15.70 5.98 % 6.68 %
Integra Lifesciences Holdings Corp IART 50.00 49.72 2.80 5.97 % 6.56 %
Monster Beverage Corp MNST 65.00 64.00 3.60 5.96 % 7.62 %
Norwegian Cruise Line Holdings Ltd NCLH 57.50 56.81 3.20 5.97 % 7.26 %
Ford Motor Company F 10.00 9.96 0.56 5.95 % 6.33 %
NRG Energy Inc NRG 37.00 36.49 2.05 5.95 % 7.43 %
Stemline Therapeutics Inc STML 17.50 15.13 0.85 5.95 % 22.55 %
Green Plains Inc GPRE 16.00 15.16 0.85 5.94 % 11.81 %
Albemarle Corporation ALB 70.00 67.93 3.80 5.93 % 9.15 %
Merrimack Pharmaceuticals Inc MACK 7.00 6.25 0.35 5.93 % 18.64 %
Axcelis Technologies Inc ACLS 17.50 16.12 0.90 5.91 % 14.94 %
Alliance Data Systems Corporation ADS 150.00 145.07 8.10 5.91 % 9.51 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 33.00 32.27 1.80 5.91 % 8.30 %
Cardinal Health Inc CAH 47.50 46.84 2.60 5.88 % 7.37 %
Casella Waste Systems Inc. CWST 40.00 38.90 2.15 5.85 % 8.84 %
EnerSys ENS 65.00 61.62 3.40 5.84 % 11.65 %
Google Inc. GOOG 1,155.00 1,151.42 63.50 5.84 % 6.17 %
Alphabet Inc GOOGL 1,160.00 1,155.74 63.80 5.84 % 6.23 %
Charter Communications Inc CHTR 380.00 377.99 20.80 5.82 % 6.39 %
Allot Ltd. ALLT 7.50 7.30 0.40 5.80 % 8.70 %
Apollo Global Management LLC APO 33.00 32.84 1.80 5.80 % 6.31 %
Echo Global Logistics, Inc. ECHO 22.50 20.97 1.15 5.80 % 13.52 %
NMI Holdings Inc NMIH 30.00 28.25 1.55 5.81 % 12.36 %
Las Vegas Sands Corp. LVS 60.00 58.60 3.20 5.78 % 8.30 %
Snap-on Incorporated SNA 160.00 159.42 8.70 5.77 % 6.16 %
Welbilt Inc WBT 17.50 16.48 0.90 5.78 % 12.32 %
FTI Consulting, Inc. FCN 85.00 82.60 4.50 5.76 % 8.83 %
UltraShort MidCap400 ProShares MZZ 18.00 17.46 0.95 5.75 % 9.02 %
TriNet Group Inc TNET 65.00 62.49 3.40 5.75 % 10.00 %
Huntington Ingalls Industries Inc HII 210.00 210.00 11.40 5.74 % 5.74 %
Signature Bank SBNY 120.00 118.08 6.40 5.73 % 7.45 %
Werner Enterprises, Inc. WERN 35.00 34.08 1.85 5.74 % 8.59 %
Golden Entertainment Inc GDEN 15.00 13.84 0.75 5.73 % 14.59 %
Bristol-Myers Squibb Co BMY 48.00 47.74 2.58 5.71 % 6.29 %
JetBlue Airways Corporation JBLU 18.00 17.56 0.95 5.72 % 8.37 %
Lazard Ltd LAZ 34.50 34.15 1.85 5.73 % 6.81 %
First Trust ISE-Revere Natural Gas FCG 16.00 15.76 0.85 5.70 % 7.31 %
Ferrari NV RACE 145.00 142.89 7.70 5.70 % 7.26 %
Charles Schwab Corp SCHW 44.00 43.57 2.35 5.70 % 6.74 %
Msci Inc MSCI 230.00 225.21 12.10 5.68 % 7.93 %
Paypal Holdings Inc PYPL 115.00 112.47 6.05 5.69 % 8.06 %
Everi Holdings Inc EVRI 12.50 11.21 0.60 5.66 % 17.81 %
Progress Software Corp PRGS 45.00 43.13 2.30 5.63 % 10.21 %
Hormel Foods Corp HRL 40.00 39.48 2.10 5.62 % 6.99 %
Jazz Pharmaceuticals PLC JAZZ 145.00 140.88 7.50 5.62 % 8.71 %
Western Alliance Bancorporation WAL 45.00 44.23 2.35 5.61 % 7.45 %
Arrow Electronics, Inc. ARW 67.50 66.40 3.50 5.56 % 7.31 %
Conagra Brands Inc CAG 29.00 28.44 1.50 5.57 % 7.65 %
Allscripts Healthcare Solutions Inc MDRX 11.00 10.44 0.55 5.56 % 11.22 %
MRC Global Inc MRC 17.50 16.13 0.85 5.56 % 14.53 %
NovaGold Resources Inc. (USA) NG 4.00 3.79 0.20 5.57 % 11.42 %
Par Pacific Holdings Inc PARR 20.00 19.90 1.05 5.57 % 6.10 %
United Parcel Service, Inc. UPS 97.50 97.49 5.15 5.58 % 5.59 %
iShares NASDAQ Biotechnology Index (ETF) IBB 105.00 104.59 5.50 5.55 % 5.96 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 57.00 56.99 3.00 5.56 % 5.58 %
Scotts Miracle-Gro Co SMG 90.00 89.38 4.70 5.55 % 6.28 %
Waddell & Reed Financial, Inc. WDR 17.50 17.13 0.90 5.55 % 7.83 %
CSX Corporation CSX 77.50 77.44 4.05 5.52 % 5.60 %
HCA Healthcare Inc HCA 130.00 128.21 6.70 5.51 % 6.99 %
Quanex Building Products Corporation NX 17.50 16.28 0.85 5.51 % 13.42 %
Halozyme Therapeutics, Inc. HALO 16.00 15.43 0.80 5.47 % 9.36 %
Lincoln Electric Holdings, Inc. LECO 80.00 79.30 4.10 5.45 % 6.38 %
Simpson Manufacturing Co, Inc. SSD 65.00 63.73 3.30 5.46 % 7.56 %
VanEck Vectors Gold Miners ETF GDX 20.50 20.36 1.05 5.44 % 6.16 %
MSC Industrial Direct Co Inc MSM 75.00 73.59 3.80 5.44 % 7.47 %
Nu Skin Enterprises, Inc. NUS 55.00 51.40 2.65 5.44 % 12.82 %
Nabors Industries Ltd. NBR 4.00 3.11 0.16 5.42 % 35.59 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 36.00 35.94 1.85 5.43 % 5.60 %
Belden Inc. BDC 60.00 55.51 2.85 5.41 % 13.94 %
Iovance Biotherapeutics Inc IOVA 17.50 16.62 0.85 5.39 % 10.97 %
American Public Education, Inc. APEI 30.00 29.42 1.50 5.37 % 7.45 %
Citigroup Inc C 65.00 64.66 3.30 5.38 % 5.93 %
CPFL Energia S.A. (ADR) CPL 15.00 14.71 0.75 5.37 % 7.45 %
Nam Tai Property Inc NTP 10.00 9.79 0.50 5.38 % 7.64 %
Churchill Downs, Inc. CHDN 96.67 96.29 4.90 5.36 % 5.78 %
UltraShort MSCI Emerging Mrkts ProShares EEV 48.00 47.18 2.40 5.36 % 7.19 %
Magna International Inc. (USA) MGA 45.00 44.21 2.25 5.36 % 7.24 %
Vishay Precision Group Inc VPG 40.00 38.30 1.95 5.36 % 10.04 %
Ultra S&P SmallCap600 ProShares SAA 93.00 92.68 4.70 5.34 % 5.71 %
Manchester United PLC MANU 19.00 18.77 0.95 5.33 % 6.62 %
First Trust Energy AlphaDEX FXN 12.00 11.90 0.60 5.31 % 6.19 %
Ally Financial Inc ALLY 30.00 29.81 1.50 5.30 % 5.97 %
InterDigital Wireless Inc IDCC 67.50 65.56 3.30 5.30 % 8.42 %
Lennox International Inc. LII 280.00 277.86 14.00 5.31 % 6.12 %
Tenaris SA (ADR) TS 27.50 26.79 1.35 5.31 % 8.10 %
Timken Co TKR 47.50 45.74 2.30 5.29 % 9.35 %
Huron Consulting Group HURN 50.00 47.95 2.40 5.27 % 9.78 %
Mesabi Trust MSB 30.00 29.97 1.50 5.27 % 5.37 %
Orion Group Holdings Inc ORN 2.50 2.00 0.10 5.26 % 31.58 %
Cidara Therapeutics Inc CDTX 2.50 2.01 0.10 5.24 % 30.89 %
Delta Air Lines, Inc. DAL 55.00 54.05 2.69 5.24 % 7.09 %
US Ecology Inc ECOL 60.00 59.23 2.95 5.24 % 6.60 %
Extreme Networks, Inc EXTR 7.00 6.02 0.30 5.24 % 22.38 %
Evercore Inc EVR 85.00 82.45 4.10 5.23 % 8.49 %
Masimo Corporation MASI 145.00 140.59 7.00 5.24 % 8.54 %
Ascena Retail Group Inc ASNA 1.50 1.01 0.05 5.21 % 56.25 %
Blackbaud, Inc. BLKB 85.00 80.68 4.00 5.22 % 10.85 %
Clearfield Inc CLFD 15.00 14.16 0.70 5.20 % 11.44 %
El Pollo LoCo Holdings Inc LOCO 12.00 11.11 0.55 5.21 % 13.64 %
Caesars Entertainment Corp CZR 10.00 9.11 0.45 5.20 % 15.47 %
Emergent Biosolutions Inc EBS 45.00 43.59 2.15 5.19 % 8.59 %
Illinois Tool Works Inc. ITW 150.00 149.96 7.40 5.19 % 5.22 %
Kaiser Aluminum Corp. KALU 95.00 93.10 4.60 5.20 % 7.34 %
Reliance Steel & Aluminum Co RS 87.50 86.96 4.30 5.20 % 5.86 %
Viavi Solutions Inc VIAV 13.00 12.36 0.61 5.19 % 10.69 %
KLA-Tencor Corp KLAC 110.00 105.86 5.20 5.17 % 9.28 %
Martin Marietta Materials, Inc. MLM 220.00 215.46 10.60 5.17 % 7.39 %
Medtronic PLC MDT 90.00 88.78 4.35 5.15 % 6.60 %
Verisign, Inc. VRSN 200.00 197.77 9.70 5.16 % 6.34 %
General Motors Company GM 36.00 35.55 1.74 5.15 % 6.48 %
Surgery Partners Inc SGRY 12.50 10.23 0.50 5.14 % 28.47 %
Discovery Communications DISCK 27.50 25.78 1.25 5.10 % 12.11 %
Document Security Systems, Inc. DSS 2.50 1.03 0.05 5.10 % 155.10 %
iShares MSCI India ETF INDA 35.00 34.98 1.70 5.11 % 5.17 %
Noah Holdings Limited (ADR) NOAH 45.00 40.05 1.95 5.12 % 18.11 %
Puxin Ltd NEW 7.50 6.20 0.30 5.08 % 27.12 %
Primerica, Inc. PRI 125.00 122.22 5.90 5.07 % 7.46 %
Gentherm Inc THRM 40.00 38.31 1.85 5.07 % 9.71 %
NuVasive, Inc. NUVA 65.00 62.30 3.00 5.06 % 9.61 %
Union Pacific Corporation UNP 175.00 174.48 8.40 5.06 % 5.37 %
BB&T Corporation BBT 49.00 49.00 2.35 5.04 % 5.04 %
KeyCorp KEY 17.00 16.71 0.80 5.03 % 6.85 %
Magnachip Semiconductor Corp MX 10.00 8.36 0.40 5.03 % 25.63 %
Suncor Energy Inc. (USA) SU 32.00 31.93 1.53 5.03 % 5.26 %
Controladora Vuela Co Avcn SA CV (ADR) VLRS 10.00 9.39 0.45 5.03 % 11.86 %
Ultra Silver ProShares AGQ 23.00 22.04 1.05 5.00 % 9.58 %
Del Taco Restaurants Inc TACO 12.50 11.54 0.55 5.00 % 13.74 %
HMS Holdings Corp HMSY 35.00 31.55 1.50 4.99 % 16.47 %
Plexus Corp. PLXS 55.00 53.69 2.55 4.99 % 7.55 %
AdvanSix Inc ASIX 30.00 27.45 1.30 4.97 % 14.72 %
Monarch Casino & Resort, Inc. MCRI 45.00 44.35 2.10 4.97 % 6.51 %
CNX Midstream Partners LP CNXM 15.00 14.88 0.70 4.94 % 5.78 %
Fortive Corp FTV 80.00 79.59 3.75 4.94 % 5.49 %
Marten Transport, Ltd MRTN 20.00 19.11 0.90 4.94 % 9.83 %
Prudential Financial Inc PRU 100.00 99.62 4.70 4.95 % 5.35 %
CSOP FTSE China A50 ETF AFTY 16.00 16.00 0.75 4.92 % 4.92 %
CBL & Associates Properties, Inc. CBL 1.50 1.06 0.05 4.93 % 47.78 %
ICICI Bank Ltd (ADR) IBN 12.00 11.48 0.54 4.94 % 9.69 %
Compass Minerals International, Inc. CMP 55.00 53.29 2.50 4.92 % 8.29 %
Credit Suisse Group AG (ADR) CS 12.00 11.74 0.55 4.92 % 7.24 %
Jones Lang LaSalle Inc JLL 135.00 130.24 6.10 4.91 % 8.75 %
Secoo Holding Ltd - ADR SECO 7.50 7.48 0.35 4.91 % 5.19 %
PPDAI Group Inc - ADR PPDF 7.50 5.36 0.25 4.89 % 46.77 %
ProShares Ultra Financials ETF UYG 44.00 43.29 2.02 4.89 % 6.61 %
500.com Ltd WBAI 12.50 10.73 0.50 4.89 % 22.19 %
Wisdom Tree Investments Inc WETF 7.00 6.44 0.30 4.89 % 14.01 %
Emerson Electric Co. EMR 65.00 64.68 3.00 4.86 % 5.38 %
Post Holdings Inc POST 110.00 107.61 5.00 4.87 % 7.20 %
Select Medical Holdings Corporation SEM 16.00 15.08 0.70 4.87 % 11.27 %
E. W. Scripps Co SSP 17.50 16.24 0.75 4.84 % 12.98 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 27.00 26.05 1.20 4.83 % 8.65 %
Ceridian HCM Holding Inc CDAY 55.00 51.05 2.35 4.82 % 12.92 %
Capital One Financial Corp. COF 92.50 91.27 4.20 4.82 % 6.24 %
Hyster-Yale Materials Handling Inc HY 50.00 46.84 2.15 4.81 % 11.88 %
iShares Dow Jones US Technology (ETF) IYW 192.00 191.65 8.80 4.81 % 5.00 %
Ameriprise Financial, Inc. AMP 150.00 146.36 6.70 4.80 % 7.40 %
Covanta Holding Corp CVA 17.50 17.47 0.80 4.80 % 4.98 %
Fiserv Inc FISV 90.00 89.60 4.10 4.80 % 5.26 %
Archer Daniels Midland Co ADM 40.00 39.92 1.82 4.78 % 4.99 %
Six Flags Entertainment Corp SIX 52.50 51.66 2.35 4.77 % 6.47 %
Barclays PLC (ADR) BCS 8.00 7.74 0.35 4.74 % 8.33 %
Gentex Corporation GNTX 22.50 22.08 1.00 4.74 % 6.74 %
Visa Inc V 165.00 164.27 7.45 4.75 % 5.22 %
Allegion PLC ALLE 100.00 99.93 4.50 4.72 % 4.79 %
BioTime, Inc. BTX 2.00 1.11 0.05 4.72 % 88.68 %
Gilead Sciences, Inc. GILD 67.50 66.51 3.00 4.72 % 6.28 %
Nike Inc NKE 85.00 83.19 3.75 4.72 % 6.99 %
SAP SE (ADR) SAP 130.00 128.70 5.80 4.72 % 5.78 %
Tanger Factory Outlet Centers Inc. SKT 18.00 17.73 0.80 4.73 % 6.32 %
Houghton Mifflin Harcourt Co HMHC 7.50 6.67 0.30 4.71 % 17.74 %
St. Joe Co JOE 17.00 16.66 0.75 4.71 % 6.85 %
LogMeIn Inc LOGM 80.00 75.63 3.40 4.71 % 10.76 %
ABB Ltd (ADR) ABB 19.00 18.96 0.85 4.69 % 4.89 %
Alamos Gold Inc AGI 5.00 4.47 0.20 4.68 % 17.10 %
Chemed Corporation CHE 340.00 337.16 15.10 4.69 % 5.57 %
Matson Inc MATX 40.00 37.94 1.70 4.69 % 10.38 %
3M Co MMM 170.00 169.69 7.60 4.69 % 4.88 %
Market Vectors Biotech ETF BBH 122.00 121.13 5.40 4.67 % 5.42 %
Analog Devices, Inc. ADI 105.00 101.44 4.50 4.64 % 8.31 %
Cameco Corp (USA) CCJ 11.00 10.18 0.45 4.63 % 13.11 %
Eros International plc EROS 10.00 7.92 0.35 4.62 % 32.10 %
Hill-Rom Holdings, Inc. HRC 100.00 97.17 4.30 4.63 % 7.68 %
Nordson Corporation NDSN 135.00 131.16 5.80 4.63 % 7.69 %
Oracle Corporation ORCL 55.00 54.20 2.40 4.63 % 6.18 %
AbbVie Inc ABBV 82.50 81.59 3.60 4.62 % 5.78 %
Finisar Corporation FNSR 22.00 21.56 0.95 4.61 % 6.74 %
PerkinElmer, Inc. PKI 90.00 86.30 3.80 4.61 % 9.09 %
Tetra Tech, Inc. TTEK 70.00 68.04 3.00 4.61 % 7.63 %
Cracker Barrel Old Country Store, Inc. CBRL 170.00 169.07 7.40 4.58 % 5.15 %
CNOOC Ltd (ADR) CEO 170.00 168.80 7.40 4.58 % 5.33 %
Eastman Chemical Company EMN 72.50 70.57 3.10 4.59 % 7.46 %
Equinix Inc EQIX 500.00 494.03 21.70 4.59 % 5.86 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 33.00 32.02 1.40 4.57 % 7.77 %
Celestica Inc CLS 7.50 6.87 0.30 4.57 % 14.24 %
Citrix Systems, Inc. CTXS 97.50 96.13 4.20 4.57 % 6.06 %
Lindsay Corporation LNN 85.00 80.09 3.50 4.57 % 10.98 %
Granite Construction Inc. GVA 45.00 41.36 1.80 4.55 % 13.75 %
Viacom, Inc. VIAB 30.00 28.80 1.25 4.54 % 8.89 %
Amgen, Inc. AMGN 175.00 171.25 7.40 4.52 % 6.81 %
The GEO Group Inc GEO 22.50 21.99 0.95 4.52 % 6.94 %
Gerdau SA (ADR) GGB 4.00 3.47 0.15 4.52 % 20.48 %
LeMaitre Vascular Inc LMAT 30.00 26.61 1.15 4.52 % 17.83 %
Vedanta Ltd (ADR) VEDL 10.00 9.25 0.40 4.52 % 12.99 %
Verint Systems Inc. VRNT 65.00 61.19 2.65 4.53 % 11.04 %
Cinemark Holdings, Inc. CNK 40.00 39.43 1.70 4.51 % 6.02 %
GeoPark Ltd GPRK 17.50 15.08 0.65 4.50 % 21.28 %
Microsoft Corporation MSFT 130.00 127.66 5.50 4.50 % 6.42 %
Pacific Biosciences of California PACB 7.00 6.96 0.30 4.50 % 5.11 %
Bank of America Corp BAC 29.00 28.49 1.22 4.47 % 6.34 %
Cummins Inc. CMI 165.00 163.50 7.00 4.47 % 5.43 %
Collegium Pharmaceutical Inc COLL 12.50 11.66 0.50 4.48 % 11.96 %
Era Group Inc ERA 10.00 8.15 0.35 4.49 % 28.21 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 182.00 181.04 7.77 4.48 % 5.04 %
Technology Select Sector Index SIXT 750.00 747.34 32.10 4.49 % 4.86 %
iShares S&P Latin America 40 Index (ETF) ILF 32.00 31.55 1.35 4.47 % 5.96 %
Live Oak Bancshares Inc LOB 17.50 16.40 0.70 4.46 % 11.46 %
AutoZone, Inc. AZO 1,060.00 1,043.92 44.40 4.44 % 6.05 %
Synchrony Financial SYF 36.00 35.24 1.50 4.45 % 6.70 %
Blackstone Group LP BX 42.00 41.70 1.77 4.43 % 5.18 %
SPX Flow Inc FLOW 40.00 36.53 1.55 4.43 % 14.35 %
Stryker Corporation SYK 190.00 185.90 7.90 4.44 % 6.74 %
U.S. Global Investors, Inc. GROW 2.50 1.18 0.05 4.42 % 121.24 %
Eli Lilly And Co LLY 120.00 117.99 5.00 4.43 % 6.20 %
NCI Building Systems Inc NCS 7.50 5.90 0.25 4.42 % 32.74 %
Grand Canyon Education Inc LOPE 120.00 116.04 4.90 4.41 % 7.97 %
Cirrus Logic, Inc. CRUS 45.00 40.38 1.70 4.40 % 16.34 %
Armstrong World Industries Inc AWI 90.00 88.14 3.70 4.38 % 6.58 %
Itau Unibanco Holding SA (ADR) ITUB 9.00 8.33 0.35 4.39 % 12.78 %
Phillips 66 PSX 87.50 85.60 3.60 4.39 % 6.71 %
Walt Disney Co DIS 135.00 133.86 5.60 4.37 % 5.25 %
Heartland Express, Inc. HTLD 20.00 19.11 0.80 4.37 % 9.23 %
Hexcel Corporation HXL 75.00 74.09 3.10 4.37 % 5.65 %
iShares Dow Jones Transport. Avg. (ETF) IYT 187.00 186.24 7.80 4.37 % 4.80 %
Kansas City Southern KSU 125.00 121.70 5.10 4.37 % 7.20 %
PowerShares NASDAQ Internet Portfolio PNQI 134.00 133.76 5.60 4.37 % 4.56 %
Sherwin-Williams Co SHW 440.00 431.51 18.00 4.35 % 6.41 %
Synopsys, Inc. SNPS 120.00 115.08 4.80 4.35 % 8.81 %
Zynga Inc ZNGA 7.00 6.22 0.26 4.36 % 17.45 %
Becton Dickinson and Co BDX 240.00 235.71 9.80 4.34 % 6.24 %
Dunkin Brands Group Inc DNKN 75.00 74.44 3.10 4.35 % 5.13 %
Direxion Daily Retail Bull 3X Shares RETL 24.00 24.00 1.00 4.35 % 4.35 %
1-800-Flowers.Com Inc FLWS 20.00 18.08 0.75 4.33 % 15.41 %
Texas Capital Bancshares Inc TCBI 65.00 60.67 2.50 4.30 % 11.74 %
Canadian Pacific Railway Limited (USA) CP 230.00 227.01 9.30 4.27 % 5.65 %
iShares Dow Jones US Basic Mater. (ETF) IYM 88.00 87.97 3.60 4.27 % 4.30 %
Pfizer Inc. PFE 42.00 41.99 1.72 4.27 % 4.30 %
Reed's, Inc. REED 5.00 3.66 0.15 4.27 % 42.45 %
Broadridge Financial Solutions, Inc. BR 125.00 123.19 5.00 4.23 % 5.76 %
EnPro Industries, Inc. NPO 65.00 60.29 2.45 4.24 % 12.38 %
Ardagh Group SA ARD 15.00 14.84 0.60 4.21 % 5.34 %
Forrester Research, Inc. FORR 50.00 48.13 1.95 4.22 % 8.27 %
Entercom Communications Corp. ETM 7.00 6.20 0.25 4.21 % 17.75 %
HD Supply Holdings Inc HDS 45.00 43.31 1.75 4.21 % 8.28 %
Valero Energy Corporation VLO 85.00 80.34 3.25 4.22 % 10.26 %
Choice Hotels International Inc CHH 85.00 84.36 3.40 4.20 % 4.99 %
Novo Nordisk A/S (ADR) NVO 49.00 48.40 1.95 4.20 % 5.49 %
Wintrust Financial Corp WTFC 75.00 71.85 2.90 4.21 % 8.77 %
Arch Capital Group Ltd. ACGL 35.00 34.87 1.40 4.18 % 4.57 %
ASGN Inc ASGN 60.00 56.02 2.25 4.18 % 11.59 %
Cheniere Energy Partners LP CQP 44.00 43.58 1.75 4.18 % 5.19 %
Home Depot Inc HD 190.00 188.85 7.60 4.19 % 4.83 %
Phillips 66 Partners LP PSXP 50.00 49.95 2.00 4.17 % 4.28 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 49.00 48.68 1.95 4.17 % 4.86 %
FSM 3.00 2.51 0.10 4.15 % 24.48 %
SPDR S&P Homebuilders (ETF) XHB 40.00 39.83 1.59 4.16 % 4.60 %
BP Prudhoe Bay Royalty Trust BPT 20.00 18.87 0.75 4.14 % 10.38 %
AdvisorShares New Tech and Media ETF FNG 14.00 13.86 0.55 4.13 % 5.18 %
iShares Russell 2000 Index (ETF) IWM 153.00 152.48 6.06 4.14 % 4.49 %
Valmont Industries, Inc. VMI 125.00 120.54 4.80 4.15 % 8.00 %
Technology Select Sector SPDR Fund XLK 75.00 74.56 2.97 4.15 % 4.76 %
Paysign, Inc. PAYS 12.50 10.08 0.40 4.13 % 29.13 %
SBA Communications Corporation SBAC 210.00 206.84 8.20 4.13 % 5.72 %
Verisk Analytics, Inc. VRSK 145.00 143.85 5.70 4.13 % 4.96 %
Foamix Pharmaceuticals Ltd FOMX 3.00 2.53 0.10 4.12 % 23.46 %
Laureate Education Inc LAUR 17.50 16.49 0.65 4.10 % 10.48 %
CNO Financial Group Inc CNO 17.00 16.53 0.65 4.09 % 7.05 %
ManpowerGroup Inc. MAN 95.00 91.49 3.60 4.10 % 8.09 %
Global X Social Media Index ETF SOCL 32.00 31.77 1.25 4.10 % 4.85 %
Firsthand Technology Value Fund Inc SVVC 12.50 10.15 0.40 4.10 % 28.21 %
Cerner Corporation CERN 72.50 70.12 2.75 4.08 % 7.61 %
Curtiss-Wright Corp. CW 120.00 117.05 4.60 4.09 % 6.71 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 165.00 160.71 6.30 4.08 % 6.86 %
CBS Corporation CBS 50.00 48.31 1.89 4.07 % 7.71 %
Radware Ltd. RDWR 25.00 24.29 0.95 4.07 % 7.11 %
Southwest Airlines Co LUV 55.00 52.57 2.05 4.06 % 8.87 %
Thermo Fisher Scientific Inc. TMO 280.00 271.66 10.60 4.06 % 7.26 %
Andersons Inc ANDE 30.00 28.46 1.10 4.02 % 9.65 %
Astec Industries, Inc. ASTE 35.00 30.98 1.20 4.03 % 17.55 %
Anheuser Busch Inbev NV (ADR) BUD 85.00 82.62 3.20 4.03 % 7.03 %
Bottomline Technologies EPAY 50.00 45.08 1.75 4.04 % 15.39 %
Pampa Energia S.A. (ADR) PAM 30.00 25.71 1.00 4.05 % 21.41 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 210.00 209.02 8.10 4.03 % 4.52 %
Abbott Laboratories ABT 77.50 76.26 2.93 4.00 % 5.69 %
The9 Limited (ADR) NCTY 2.50 1.30 0.05 4.00 % 100.00 %
Brunswick Corporation BC 50.00 46.95 1.80 3.99 % 10.74 %
Norfolk Southern Corp. NSC 210.00 203.47 7.80 3.99 % 7.32 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 40.00 37.85 1.45 3.98 % 9.89 %
Sierra Wireless, Inc. (USA) SWIR 15.00 13.06 0.50 3.98 % 19.43 %
AudioCodes Ltd. AUDC 17.50 15.73 0.60 3.97 % 15.66 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 27.00 26.26 1.00 3.96 % 6.89 %
J2 Global Inc JCOM 90.00 86.88 3.30 3.95 % 7.68 %
Greenbrier Companies Inc GBX 35.00 30.36 1.15 3.94 % 19.82 %
Livevol Forward Russell 2000 Index RUT 1,540.00 1,530.48 58.10 3.95 % 4.59 %
iShares Russell Microcap Index (ETF) IWC 93.00 92.48 3.50 3.93 % 4.52 %
Paychex, Inc. PAYX 87.50 87.16 3.30 3.94 % 4.34 %
Industrial Select Sector SPDR Fund XLI 75.00 74.89 2.84 3.94 % 4.09 %
SPDR S&P Retail (ETF) XRT 43.00 42.23 1.60 3.94 % 5.83 %
Global X FTSE Greece 20 ETF GREK 8.00 7.96 0.30 3.92 % 4.44 %
The Providence Service Corporation PRSC 70.00 67.60 2.55 3.92 % 7.61 %
Forterra Inc FRTA 7.50 5.34 0.20 3.89 % 45.91 %
Axis Capital Holdings Limited AXS 60.00 59.01 2.20 3.87 % 5.62 %
Bright Horizons Family Solutions Inc BFAM 135.00 133.88 5.00 3.88 % 4.74 %
Century Casinos, Inc. CNTY 10.00 9.39 0.35 3.87 % 10.62 %
Cincinnati Financial Corporation CINF 100.00 99.63 3.70 3.86 % 4.24 %
iShare MSCI China A ETF CNYA 27.00 26.87 1.00 3.87 % 4.37 %
Capital Senior Living Corporation CSU 5.00 4.03 0.15 3.87 % 28.87 %
Lockheed Martin Corporation LMT 345.00 341.25 12.70 3.87 % 5.01 %
Nutrien Ltd. NTR 50.00 48.38 1.80 3.86 % 7.34 %
Energy Select Sector SPDR (ETF) XLE 64.00 63.49 2.36 3.86 % 4.69 %
Global X China Consumer ETF CHIQ 15.00 14.88 0.55 3.84 % 4.68 %
Fortune Brands Home & Security Inc FBHS 55.00 52.73 1.95 3.84 % 8.31 %
Consumer Discretionary SPDR (ETF) XLY 115.00 114.70 4.25 3.85 % 4.12 %
FirstCash Inc FCFS 100.00 95.03 3.50 3.82 % 9.25 %
iShares Core MSCI Emerging Markets ETF IEMG 49.00 48.76 1.80 3.83 % 4.34 %
Berry Global Group Inc BERY 50.00 47.67 1.75 3.81 % 8.89 %
Ingersoll-Rand PLC IR 125.00 122.31 4.50 3.82 % 6.10 %
Stoneridge, Inc. SRI 30.00 27.14 1.00 3.83 % 14.77 %
Tredegar Corporation TG 17.50 16.29 0.60 3.82 % 11.54 %
Waste Connections Inc (USA) WCN 95.00 94.93 3.50 3.83 % 3.90 %
Inseego Corp INSG 7.50 5.45 0.20 3.81 % 42.86 %
Consumer Discretionary Select Sector Index SIXY 1,160.00 1,157.04 42.50 3.81 % 4.08 %
Agile Therapeutics Inc AGRX 2.50 1.37 0.05 3.79 % 89.39 %
Dover Corp DOV 95.00 93.03 3.40 3.79 % 5.99 %
Mondelez International Inc MDLZ 52.50 52.09 1.90 3.79 % 4.60 %
Sprouts Farmers Market Inc SFM 22.50 20.54 0.75 3.79 % 13.69 %
Taubman Centers, Inc. TCO 50.00 49.25 1.80 3.79 % 5.37 %
Danaher Corporation DHR 135.00 131.75 4.80 3.78 % 6.34 %
CyrusOne Inc CONE 65.00 63.37 2.30 3.77 % 6.44 %
Pattern Energy Group Inc PEGI 22.50 22.00 0.80 3.77 % 6.13 %
Virtu Financial Inc VIRT 25.00 23.38 0.85 3.77 % 10.96 %
SPDR S&P China GXC 92.00 91.02 3.30 3.76 % 4.88 %
SPDR S&P Metals and Mining (ETF) XME 27.00 26.16 0.95 3.77 % 7.08 %
Cboe Global Markets Inc CBOE 110.00 107.85 3.90 3.75 % 5.82 %
Gartner Inc IT 160.00 155.01 5.60 3.75 % 7.09 %
SPDR KBW Regional Banking (ETF) KRE 54.00 53.06 1.92 3.75 % 5.59 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 41.00 40.22 1.45 3.74 % 5.75 %
Jack in the Box Inc. JACK 85.00 81.95 2.95 3.73 % 7.59 %
Kellogg Company K 57.50 56.83 2.05 3.74 % 4.97 %
Mcdonald's Corp MCD 200.00 199.97 7.20 3.74 % 3.75 %
Spark Therapeutics Inc ONCE 110.00 108.06 3.90 3.74 % 5.61 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 20.00 19.46 0.70 3.73 % 6.61 %
Air Products & Chemicals, Inc. APD 210.00 206.26 7.40 3.72 % 5.60 %
Carbonite Inc CARB 30.00 25.16 0.90 3.71 % 23.66 %
CDW Corp CDW 110.00 106.08 3.80 3.72 % 7.54 %
Costamare Inc CMRE 6.00 5.57 0.20 3.72 % 11.73 %
Companhia Siderurgica Nacional (ADR) SID 5.00 4.17 0.15 3.73 % 24.38 %
Corecivic Inc CXW 23.00 22.32 0.80 3.72 % 6.88 %
PowerShares WilderHill Clean Energy(ETF) PBW 28.00 27.91 1.00 3.72 % 4.05 %
U.S. Bancorp USB 52.50 51.83 1.86 3.72 % 5.06 %
Honeywell International Inc. HON 170.00 169.31 6.05 3.71 % 4.13 %
Ritchie Bros. Auctioneers Inc RBA 35.00 33.70 1.20 3.69 % 7.69 %
Vanguard Small-Cap Growth ETF VBK 180.00 179.30 6.40 3.70 % 4.11 %
Accenture Plc ACN 185.00 180.41 6.40 3.68 % 6.32 %
Cisco Systems, Inc. CSCO 57.50 55.69 1.98 3.69 % 7.06 %
Booz Allen Hamilton Holding Corporation BAH 65.00 62.08 2.20 3.67 % 8.55 %
First Trust Health Care AlphaDEX Fund FXH 74.00 73.18 2.60 3.68 % 4.85 %
Zimmer Biomet Holdings Inc ZBH 120.00 115.15 4.10 3.69 % 8.06 %
Fresh Del Monte Produce Inc FDP 30.00 26.82 0.95 3.67 % 15.96 %
iShares MSCI Emerging Markets Indx (ETF) EEM 41.00 40.44 1.42 3.64 % 5.07 %
Philip Morris International Inc. PM 87.50 85.48 3.00 3.64 % 6.09 %
Livevol Forward Russell 1000 Growth Index RLG 1,540.00 1,536.67 54.00 3.64 % 3.87 %
Celanese Corporation CE 105.00 100.10 3.50 3.62 % 8.70 %
PureFunds ISE Cyber Security ETF HACK 41.00 40.10 1.40 3.62 % 5.94 %
NewMarket Corporation NEU 420.00 415.76 14.50 3.61 % 4.67 %
GATX Corporation GATX 80.00 75.05 2.60 3.59 % 10.42 %
Milacron Holdings Corp MCRN 15.00 13.00 0.45 3.59 % 19.52 %
Vanguard Consumer Discretionary ETF VCR 173.00 172.99 6.00 3.59 % 3.60 %
Watts Water Technologies Inc WTS 85.00 82.23 2.85 3.59 % 7.08 %
AcelRx Pharmaceuticals Inc ACRX 5.00 2.90 0.10 3.57 % 78.57 %
American States Water Co AWR 75.00 74.15 2.55 3.56 % 4.75 %
Market Vectors Retail ETF RTH 105.00 104.58 3.60 3.57 % 3.98 %
W. R. Grace & Co GRA 75.00 72.97 2.50 3.55 % 6.43 %
SIGA Technologies, Inc. SIGA 7.50 5.83 0.20 3.56 % 33.33 %
Meredith Corporation MDP 60.00 57.21 1.95 3.53 % 8.58 %
Manulife Financial Corporation (USA) MFC 18.00 17.56 0.60 3.54 % 6.13 %
PowerShares KBW Bank Portfolio KBWB 50.00 49.95 1.70 3.52 % 3.63 %
Omega Healthcare Investors Inc OHI 37.00 36.74 1.25 3.52 % 4.25 %
Aqua America Inc WTR 40.00 39.71 1.35 3.52 % 4.28 %
Xenia Hotels & Resorts Inc XHR 22.50 22.05 0.75 3.52 % 5.63 %
Gold Resource Corporation GORO 5.00 2.95 0.10 3.51 % 75.44 %
Corenergy Infrastructure Trust Inc CORR 40.00 39.99 1.35 3.49 % 3.51 %
Hartford Financial Services Group Inc HIG 55.00 54.21 1.83 3.49 % 5.00 %
Marathon Patent Group Inc MARA 5.00 2.96 0.10 3.49 % 74.52 %
Companhia Brasileira de Distribuicao CBD 22.50 20.83 0.70 3.48 % 11.77 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 45.00 44.31 1.49 3.48 % 5.09 %
FactSet Research Systems Inc. FDS 290.00 280.55 9.40 3.47 % 6.95 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 156.00 155.75 5.20 3.45 % 3.62 %
McCormick & Company, Incorporated MKC 160.00 155.59 5.20 3.46 % 6.39 %
Health Care SPDR (ETF) XLV 90.00 89.72 3.00 3.46 % 3.78 %
Carpenter Technology Corporation CRS 50.00 45.15 1.50 3.44 % 14.55 %
Intercontinental Exchange Inc ICE 82.50 81.12 2.70 3.44 % 5.20 %
Macerich Co MAC 42.50 40.59 1.35 3.44 % 8.31 %
Market Vectors ChinaAMC A-Share ETF PEK 38.00 37.49 1.25 3.45 % 4.86 %
Perspecta Inc PRSP 25.00 22.60 0.75 3.43 % 14.42 %
Wells Fargo & Co WFC 47.50 46.09 1.53 3.43 % 6.60 %
Dean Foods Co DF 2.00 1.52 0.05 3.40 % 36.05 %
EZCORP Inc EZPW 10.00 9.12 0.30 3.40 % 13.38 %
HSBC Holdings plc (ADR) HSBC 42.00 41.70 1.37 3.40 % 4.14 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 54.00 53.21 1.75 3.40 % 4.94 %
SPDR S&P MidCap 400 ETF MDY 345.00 343.68 11.30 3.40 % 3.80 %
Central Pacific Financial Corp. CPF 30.00 29.03 0.95 3.38 % 6.84 %
AXA Equitable Holdings Inc EQH 22.50 21.38 0.70 3.38 % 8.80 %
Global Partners LP GLP 20.00 19.85 0.65 3.39 % 4.17 %
Advanced Drainage Systems Inc WMS 30.00 27.46 0.90 3.39 % 12.95 %
S&P 100 Index RTH OEX 1,265.00 1,264.15 41.20 3.37 % 3.44 %
Materials Select Sector Index SIXB 580.00 573.82 18.70 3.37 % 4.48 %
SPDR S&P 500 ETF Trust SPY 286.00 285.62 9.28 3.36 % 3.50 %
TransUnion TRU 70.00 66.03 2.15 3.37 % 9.58 %
BOK Financial Corporation BOKF 85.00 80.51 2.60 3.34 % 9.10 %
Columbus McKinnon Corp. CMCO 40.00 35.58 1.15 3.34 % 16.18 %
Industrials Select Sector Index SIXI 760.00 750.55 24.20 3.33 % 4.63 %
Sanofi SA (ADR) SNY 43.00 42.07 1.35 3.32 % 5.60 %
Sun Communities Inc SUI 125.00 124.29 4.00 3.33 % 3.92 %
Vanguard Small-Cap Index Fund VB 153.00 152.49 4.90 3.32 % 3.67 %
S&P 500 Mini-SPX Options Index XSP 286.00 285.63 9.19 3.32 % 3.46 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 52.00 51.62 1.65 3.30 % 4.06 %
Fuel Tech Inc FTEK 2.50 1.56 0.05 3.31 % 65.56 %
Metlife Inc MET 50.00 48.13 1.54 3.31 % 7.32 %
International Business Machines Corp. IBM 140.00 136.36 4.35 3.30 % 6.05 %
SPDR S&P Capital Markets ETF KCE 55.00 54.87 1.75 3.29 % 3.54 %
Standard & Poors 500 Index SPX 2,860.00 2,856.27 91.30 3.30 % 3.44 %
AMC Networks Inc AMCX 60.00 55.05 1.75 3.28 % 12.57 %
Myokardia Inc MYOK 55.00 50.23 1.60 3.29 % 13.10 %
Korn Ferry KFY 50.00 45.67 1.45 3.28 % 13.07 %
Mellanox Technologies, Ltd. MLNX 115.00 110.39 3.50 3.27 % 7.59 %
Ultra Real Estate ProShares URE 77.00 76.50 2.43 3.28 % 3.96 %
iShares MSCI Italy Index (ETF) EWI 27.00 26.99 0.85 3.25 % 3.29 %
iShares S&P MidCap 400 Growth (ETF) IJK 220.00 218.69 6.90 3.26 % 3.88 %
Mid-America Apartment Communities Inc MAA 115.00 114.45 3.60 3.25 % 3.74 %
Merck & Co., Inc. MRK 82.50 80.98 2.55 3.25 % 5.19 %
ServisFirst Bancshares, Inc. SFBS 35.00 33.25 1.05 3.26 % 8.70 %
Verizon Communications Inc. VZ 60.00 59.25 1.87 3.26 % 4.57 %
S&P 100 Index (European Style) XEO 1,265.00 1,264.15 39.90 3.26 % 3.33 %
Canadian Imperial Bank of Commerce (USA) CM 80.00 79.80 2.50 3.23 % 3.49 %
VET 22.50 22.31 0.70 3.24 % 4.12 %
SPDR KBW Bank (ETF) KBE 44.00 43.16 1.35 3.23 % 5.24 %
Comcast Corporation CMCSA 45.00 43.33 1.35 3.22 % 7.19 %
GNC Holdings Inc GNC 2.50 1.60 0.05 3.22 % 60.77 %
Vanguard Energy ETF VDE 86.00 85.24 2.65 3.21 % 4.13 %
Vanguard Mid-Cap Growth ETF VOT 145.00 144.82 4.50 3.21 % 3.34 %
Vanguard Emerging Markets Stock Index Fd VWO 41.00 40.28 1.25 3.20 % 5.05 %
Materials Select Sector SPDR XLB 55.00 54.33 1.69 3.21 % 4.48 %
American Electric Power Company Inc AEP 87.50 87.27 2.70 3.19 % 3.46 %
U.S. GLOBAL JETS ETF JETS 30.00 29.10 0.90 3.19 % 6.38 %
CalAmp Corp. CAMP 15.00 12.98 0.40 3.18 % 19.24 %
Realty Income Corp O 70.00 69.72 2.15 3.18 % 3.60 %
Ameren Corp AEE 75.00 74.87 2.30 3.17 % 3.35 %
Dolby Laboratories, Inc. DLB 65.00 61.96 1.90 3.16 % 8.23 %
Fidelity National Financial Inc FNF 40.00 39.06 1.20 3.17 % 5.65 %
Guggenheim S&P 500 Equal Weight ETF RSP 105.00 104.66 3.20 3.15 % 3.49 %
Energy Select Sector Index SIXE 640.00 637.40 19.50 3.16 % 3.58 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 67.00 66.19 2.00 3.12 % 4.38 %
Albany International Corp. AIN 80.00 76.07 2.30 3.12 % 8.45 %
Associated Banc Corp ASB 22.50 21.46 0.65 3.12 % 8.12 %
MSCI Emerging Markets Index Option MXEF 1,000.00 998.01 30.20 3.12 % 3.33 %
NN, Inc. NNBR 10.00 8.24 0.25 3.13 % 25.16 %
PacWest Bancorp PACW 40.00 37.97 1.15 3.12 % 8.64 %
Steven Madden, Ltd. SHOO 35.00 31.30 0.95 3.13 % 15.32 %
Vanguard Health Care ETF VHT 169.00 168.16 5.10 3.13 % 3.64 %
iShares MSCI Taiwan Index (ETF) EWT 34.00 33.13 1.00 3.11 % 5.82 %
Intrepid Potash, Inc. IPI 4.00 3.31 0.10 3.12 % 24.61 %
Vanguard Growth ETF VUG 160.00 158.70 4.80 3.12 % 3.96 %
Robert Half International Inc. RHI 60.00 56.54 1.70 3.10 % 9.41 %
Health Care Select Sector Index SIXV 900.00 898.73 27.00 3.10 % 3.24 %
Johnson & Johnson JNJ 140.00 138.73 4.15 3.08 % 4.03 %
Altria Group Inc MO 55.00 52.83 1.58 3.08 % 7.32 %
iShares S&P 100 Index (ETF) OEF 127.00 126.99 3.80 3.08 % 3.09 %
Communication Services Select Sector Index SIXC 260.00 254.39 7.60 3.08 % 5.35 %
Century Communities Inc CCS 30.00 26.91 0.80 3.06 % 14.90 %
CME Group Inc CME 190.00 185.88 5.50 3.05 % 5.33 %
Jefferies Financial Group Inc JEF 20.00 18.59 0.55 3.05 % 10.86 %
Jounce Therapeutics Inc JNCE 7.50 5.07 0.15 3.05 % 52.44 %
PetroChina Company Limited (ADR) PTR 60.00 57.90 1.70 3.02 % 6.76 %
Walmart Inc WMT 105.00 102.23 3.00 3.02 % 5.81 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 120.00 119.34 3.50 3.02 % 3.59 %
British American Tobacco PLC (ADR) BTI 40.00 37.81 1.10 3.00 % 8.97 %
LyondellBasell Industries NV LYB 85.00 80.65 2.35 3.00 % 8.56 %
Noble Corporation PLC NE 3.00 2.06 0.06 3.00 % 50.00 %
UltraShort Lehman 20+ Trsy ProShares TBT 33.00 32.27 0.94 3.00 % 5.33 %
JPMorgan Alerian MLP Index ETN AMJ 26.00 25.92 0.75 2.98 % 3.30 %
BlackBerry Ltd BB 10.00 8.31 0.24 2.97 % 23.92 %
Dow Inc DOW 52.50 50.22 1.45 2.97 % 7.65 %
Cedar Fair, L.P. FUN 55.00 53.51 1.55 2.98 % 5.85 %
Brookfield Business Partners L.P BBU 40.00 38.31 1.10 2.96 % 7.51 %
Nasdaq Inc NDAQ 92.50 90.37 2.60 2.96 % 5.39 %
Oppenheimer Holdings Inc. (USA) OPY 30.00 26.19 0.75 2.95 % 17.92 %
Steris PLC STE 140.00 136.11 3.90 2.95 % 5.89 %
ProShares Ultrashort Australian Dollar CROC 59.00 58.00 1.65 2.93 % 4.69 %
Kinder Morgan Inc KMI 21.00 20.34 0.58 2.94 % 6.28 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 127.00 126.14 3.60 2.94 % 3.64 %
SPDR Dow Jones Industrial Average ETF DIA 260.00 257.65 7.30 2.92 % 3.85 %
SeaSpine Holdings Corp SPNE 15.00 14.18 0.40 2.90 % 8.85 %
First Trust Technology AlphaDEX FXL 65.00 64.10 1.80 2.89 % 4.33 %
Retail Properties of America Inc RPAI 12.50 12.47 0.35 2.89 % 3.14 %
PowerShares India PIN 26.00 25.08 0.70 2.87 % 6.64 %
Re/Max Holdings Inc RMAX 35.00 32.19 0.90 2.88 % 11.86 %
ARK ETF Tr/Innovation ETF ARKK 44.00 43.24 1.20 2.85 % 4.66 %
The Coca-Cola Co KO 50.00 49.64 1.38 2.86 % 3.61 %
Service Corporation International SCI 45.00 43.16 1.20 2.86 % 7.24 %
AT&T Inc. T 33.00 32.28 0.90 2.87 % 5.16 %
EGShares Emerging Markets Consumer ETF ECON 22.00 21.71 0.60 2.84 % 4.22 %
Assurant, Inc. AIZ 105.00 100.26 2.75 2.82 % 7.68 %
CBRE Group Inc CBRE 50.00 47.30 1.30 2.83 % 8.70 %
Entergy Corporation ETR 100.00 98.49 2.70 2.82 % 4.40 %
iShares S&P 500 Index (ETF) IVV 290.00 287.59 7.90 2.82 % 3.69 %
Livevol Forward Russell 1000 Index RUI 1,590.00 1,581.82 43.50 2.83 % 3.36 %
SK Telecom Co Ltd (ADR) SKM 25.00 23.66 0.65 2.82 % 8.65 %
Exxon Mobil Corporation XOM 77.50 75.56 2.08 2.83 % 5.47 %
1/100 Dow Jones Industrial Average DJX 260.00 257.77 7.05 2.81 % 3.70 %
Materion Corp MTRN 70.00 65.86 1.80 2.81 % 9.27 %
Vanguard Total Stock Market ETF VTI 147.00 146.08 4.00 2.82 % 3.46 %
First Trust Dorsey Wright Focus 5 ETF FV 30.00 29.37 0.80 2.80 % 5.01 %
iShares MSCI Japan Small-Cap ETF SCJ 68.00 67.93 1.85 2.80 % 2.91 %
JPMorgan Chase & Co. JPM 115.00 110.79 3.00 2.78 % 6.69 %
Adaptimmune Therapeutics PLC - ADR ADAP 5.00 3.71 0.10 2.77 % 38.50 %
CVR Energy, Inc. CVI 50.00 46.42 1.25 2.77 % 10.69 %
RevenueShares Large Cap Fund (ETF) RWL 52.00 51.87 1.40 2.77 % 3.03 %
Sirius XM Holdings Inc SIRI 6.00 5.56 0.15 2.77 % 10.91 %
Vanguard Russell 2000 ETF VTWO 123.00 122.66 3.30 2.76 % 3.05 %
Fidelity MSCI Information Technology Index ETF FTEC 60.00 59.72 1.60 2.75 % 3.23 %
Nelnet, Inc. NNI 60.00 59.76 1.60 2.75 % 3.16 %
Guggenheim Invest S&P 500 Pure Value ETF RPV 64.00 63.47 1.70 2.75 % 3.61 %
Schwab International Small-Cap Equity ETF SCHC 32.00 31.83 0.85 2.74 % 3.29 %
Scholastic Corp SCHL 40.00 37.35 1.00 2.75 % 10.04 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 42.00 41.16 1.10 2.75 % 4.84 %
Vanguard Extended Market ETF VXF 116.00 115.67 3.10 2.75 % 3.05 %
American Express Company AXP 125.00 120.02 3.20 2.74 % 7.00 %
Berkshire Hathaway Inc. class B B 210.00 202.59 5.40 2.74 % 6.50 %
The Carlyle Group LP CG 22.50 20.80 0.55 2.72 % 11.11 %
Fluent Inc FLNT 7.50 5.66 0.15 2.72 % 36.12 %
MPLX LP MPLX 33.00 32.05 0.85 2.72 % 5.77 %
OceanFirst Financial Corp. OCFC 25.00 24.59 0.65 2.72 % 4.43 %
Vanguard Small-Cap Value ETF VBR 129.00 128.41 3.40 2.72 % 3.19 %
Andeavor Logistics LP ANDX 37.50 36.37 0.95 2.68 % 5.87 %
Central Garden & Pet Company CENTA 30.00 26.74 0.70 2.69 % 15.21 %
Enterprise Products Partners L.P. EPD 29.00 28.63 0.75 2.69 % 4.02 %
Worthington Industries, Inc. WOR 40.00 36.46 0.95 2.68 % 12.64 %
NII Holdings Inc NIHD 2.50 1.93 0.05 2.66 % 32.98 %
Chevron Corporation CVX 125.00 120.59 3.10 2.64 % 6.39 %
Mobil'nye Telesistemy PAO (ADR) MBT 8.00 7.78 0.20 2.64 % 5.54 %
Digital Turbine Inc APPS 5.00 3.91 0.10 2.62 % 31.23 %
Morningstar, Inc. MORN 140.00 136.37 3.50 2.63 % 5.37 %
Piper Jaffray Companies PJC 78.99 76.23 1.95 2.63 % 6.34 %
Livevol Forward Russell 1000 Value Index RLV 1,220.00 1,210.81 31.00 2.63 % 3.41 %
Guggenheim China Real Estate ETF TAO 28.00 27.39 0.70 2.62 % 4.91 %
Gildan Activewear Inc (USA) GIL 40.00 37.34 0.95 2.61 % 9.92 %
Myers Industries, Inc. MYE 20.00 17.69 0.45 2.61 % 16.01 %
Leggett & Platt, Inc. LEG 40.00 37.55 0.95 2.60 % 9.29 %
ScanSource, Inc. SCSC 35.00 31.55 0.80 2.60 % 13.82 %
Financial Select Sector Index SIXM 340.00 331.85 8.40 2.60 % 5.12 %
Consumer Staples Select Sector Index SIXR 580.00 579.91 14.70 2.60 % 2.62 %
Brookfield Property Partners LP BPY 20.00 19.88 0.50 2.58 % 3.20 %
Powershares Water Resource Portfolio PHO 34.00 33.67 0.85 2.59 % 3.60 %
Stag Industrial Inc STAG 30.00 29.75 0.75 2.59 % 3.45 %
Hershey Co HSY 135.00 131.44 3.30 2.58 % 5.35 %
iShares MSCI Canada Index (ETF) EWC 28.00 28.00 0.70 2.56 % 2.56 %
iShares MSCI BRIC ETF BKF 41.00 40.23 1.00 2.55 % 4.51 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 43.00 42.36 1.05 2.54 % 4.09 %
iShares MSCI Japan ETF EWJ 54.00 53.35 1.32 2.54 % 3.79 %
Guggenheim China Small Cap ETF HAO 25.00 24.17 0.60 2.55 % 6.07 %
Selective Insurance Group SIGI 75.00 72.32 1.80 2.55 % 6.35 %
VelocityShares 1x Long VSTOXX Futures ETN EVIX 7.00 6.09 0.15 2.52 % 17.75 %
Home Bancshares Inc HOMB 20.00 18.22 0.45 2.53 % 12.55 %
American Water Works Company Inc AWK 115.00 112.80 2.75 2.50 % 4.50 %
Eagle Bancorp, Inc. EGBN 60.00 55.33 1.35 2.50 % 11.16 %
iShares US Real Estate ETF IYR 88.00 87.66 2.14 2.50 % 2.90 %
Cadence Bancorp CADE 22.50 20.57 0.50 2.49 % 12.11 %
PJT Partners Inc PJT 40.00 39.05 0.95 2.49 % 4.99 %
Guggenheim BRIC ETF EEB 36.00 35.08 0.85 2.48 % 5.17 %
Welltower Inc WELL 82.50 80.22 1.95 2.49 % 5.40 %
iShares Select Dividend ETF DVY 98.00 97.71 2.35 2.46 % 2.77 %
CSG Systems International, Inc. CSGS 50.00 45.97 1.10 2.45 % 11.43 %
Knoll Inc KNL 22.50 20.93 0.50 2.45 % 10.13 %
LATAM Airlines Group SA (ADR) LTM 10.00 8.37 0.20 2.45 % 22.40 %
MSCI EAFE Index Option MXEA 1,860.00 1,857.74 44.50 2.45 % 2.58 %
Vanguard REIT Index Fund VNQ 88.00 87.57 2.10 2.46 % 2.96 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 45.00 44.32 1.05 2.43 % 4.00 %
Evergy Inc EVRG 60.00 58.97 1.40 2.43 % 4.22 %
First Community Bankshares Inc FCBC 35.00 33.65 0.80 2.44 % 6.54 %
Manning and Napier Inc MN 2.50 2.10 0.05 2.44 % 21.95 %
SPDR S&P 500 Growth ETF SPYG 38.00 37.85 0.90 2.44 % 2.84 %
AMETEK, Inc. AME 90.00 85.62 2.00 2.39 % 7.63 %
Graphic Packaging Holding Company GPK 15.00 12.84 0.30 2.39 % 19.62 %
Newmark Group Inc NMRK 10.00 8.57 0.20 2.39 % 19.47 %
Procter & Gamble Co PG 110.00 106.70 2.50 2.40 % 5.57 %
Banco Santander Brasil SA (ADR) BSBR 12.50 10.79 0.25 2.37 % 18.60 %
Life Storage Inc LSI 100.00 97.06 2.25 2.37 % 5.47 %
Consumer Staples Select Sect. SPDR (ETF) XLP 58.00 57.78 1.34 2.37 % 2.76 %
Schweitzer-Mauduit International, Inc. SWM 35.00 32.74 0.75 2.34 % 9.41 %
Vanguard Utilities ETF VPU 133.00 132.30 3.00 2.32 % 2.86 %
Market Vectors Gaming ETF BJK 36.00 35.50 0.80 2.31 % 3.76 %
First Trust Industrials/Producer Durables AlphaDEX Fund FXR 41.00 40.05 0.90 2.30 % 4.73 %
Great Western Bancorp Inc GWB 35.00 33.39 0.75 2.30 % 7.23 %
Smith & Nephew plc (ADR) SNN 45.00 42.17 0.95 2.30 % 9.17 %
Kadmon Holdings Inc KDMN 2.50 2.25 0.05 2.27 % 13.64 %
Vanguard FTSE Europe ETF VGK 54.00 53.84 1.20 2.28 % 2.58 %
Extra Space Storage, Inc. EXR 110.00 106.26 2.35 2.26 % 5.86 %
Apollo Investment Corp. AINV 16.00 16.00 0.35 2.24 % 2.24 %
CRH PLC (ADR) CRH 35.00 32.08 0.70 2.23 % 11.54 %
EnLink Midstream LLC ENLC 12.50 11.44 0.25 2.23 % 11.71 %
Utilities SPDR (ETF) XLU 60.00 59.41 1.29 2.22 % 3.23 %
Front Yard Residential Corp RESI 12.50 11.57 0.25 2.21 % 10.42 %
SPDR S&P North American Natural Res ETF NANR 31.00 30.23 0.65 2.20 % 4.82 %
JPM DIVERSIFIED RET INTL EQ JPIN 54.00 53.83 1.15 2.18 % 2.51 %
CVB Financial Corp. CVBF 22.50 21.26 0.45 2.16 % 8.12 %
Aberdeen Standard Gold ETF Trust SGOL 123.00 122.72 2.60 2.16 % 2.40 %
Vanguard FTSE Pacific ETF VPL 65.00 64.07 1.35 2.15 % 3.64 %
Matthews International Corp MATW 40.00 35.94 0.75 2.13 % 13.67 %
Vanguard Europe Pacific ETF VEA 41.00 40.60 0.85 2.14 % 3.14 %
American Homes 4 Rent AMH 25.00 24.18 0.50 2.11 % 5.57 %
Financial Select Sector SPDR Fund XLF 28.00 27.02 0.56 2.12 % 5.80 %
SPDR Gold Trust (ETF) GLD 121.00 120.24 2.46 2.09 % 2.73 %
Iamgold Corp IAG 3.00 2.44 0.05 2.10 % 25.79 %
First Trust Large Cap Core AlphaDEX Fund FEX 60.00 59.32 1.20 2.06 % 3.23 %
Republic First Bancorp, Inc. FRBK 5.00 4.96 0.10 2.06 % 2.88 %
iShares MSCI EAFE Index Fund (ETF) EFA 65.00 64.69 1.29 2.03 % 2.52 %
CurrencyShares British Pound Sterling Tr FXB 123.00 122.80 2.45 2.04 % 2.20 %
Public Storage PSA 240.00 231.88 4.60 2.02 % 5.60 %
Aegion Corp AEGN 17.50 15.27 0.30 2.00 % 16.90 %
Xcel Energy Inc XEL 60.00 58.51 1.15 2.00 % 4.60 %
ChannelAdvisor Corp ECOM 12.50 10.26 0.20 1.99 % 24.25 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 57.00 56.26 1.10 1.99 % 3.34 %
First Bancorp FBP 11.00 10.29 0.20 1.98 % 9.07 %
SPDR S&P Insurance ETF KIE 34.00 33.40 0.65 1.98 % 3.82 %
Electrameccanica Vehicles Corp SOLO 5.00 2.56 0.05 1.99 % 99.20 %
SPX Corp SPXC 35.00 31.05 0.60 1.97 % 14.94 %
Adamas Pharmaceuticals Inc ADMS 7.50 5.24 0.10 1.95 % 45.91 %
Alexander & Baldwin Inc ALEX 25.00 23.49 0.45 1.95 % 8.51 %
ATN International Inc ATNI 65.00 60.33 1.15 1.94 % 9.83 %
Ormat Technologies, Inc. ORA 65.00 60.19 1.15 1.95 % 10.09 %
SEI Investments Company SEIC 55.00 52.37 1.00 1.95 % 7.07 %
SPDR PORTFOLIO EMERGING MARKETS ETF SPEM 34.00 34.00 0.65 1.95 % 1.95 %
Hawkins, Inc. HWKN 35.00 34.36 0.65 1.93 % 3.83 %
Ocular Therapeutix Inc OCUL 5.00 2.64 0.05 1.93 % 93.05 %
Otonomy Inc OTIC 5.00 2.65 0.05 1.92 % 92.31 %
Premier Inc PINC 40.00 37.48 0.70 1.90 % 8.75 %
Blink Charging Co BLNK 5.00 2.70 0.05 1.89 % 88.68 %
China Mobile Ltd. (ADR) CHL 47.50 46.03 0.85 1.88 % 5.14 %
WisdomTree MidCap Dividend Fund DON 36.00 35.42 0.65 1.87 % 3.54 %
SRC Energy Inc SRCI 7.50 5.45 0.10 1.87 % 40.19 %
SPDR S&P Global Natural Resources ETF GNR 44.00 43.95 0.80 1.85 % 1.97 %
iShares Core MSCI EAFE ETF IEFA 61.00 60.54 1.10 1.85 % 2.62 %
NuStar Energy L.P. NS 30.00 27.82 0.50 1.83 % 9.81 %
Old National Bancorp ONB 17.50 16.62 0.30 1.84 % 7.23 %
Bank of New York Mellon Corp BK 50.00 46.16 0.82 1.81 % 10.28 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 26.00 25.27 0.45 1.81 % 4.75 %
National Retail Properties, Inc. NNN 55.00 53.32 0.95 1.81 % 5.02 %
Toro Co TTC 75.00 70.53 1.25 1.80 % 8.26 %
Gorman-Rupp Co GRC 35.00 31.35 0.55 1.79 % 13.64 %
Utilities Select Sector Index SIXU 600.00 598.10 10.50 1.79 % 2.11 %
Bank of Montreal (USA) BMO 80.00 77.47 1.35 1.77 % 5.10 %
CurrencyShares Australian Dollar Trust FXA 69.00 68.84 1.20 1.77 % 2.00 %
NetScout Systems, Inc. NTCT 30.00 25.83 0.45 1.77 % 18.20 %
Hospitality Properties Trust HPT 27.00 26.01 0.45 1.76 % 5.63 %
PepsiCo, Inc. PEP 135.00 130.08 2.25 1.76 % 5.61 %
Spartan Motors Inc SPAR 10.00 8.68 0.15 1.76 % 17.23 %
Carrols Restaurant Group, Inc. TAST 10.00 8.67 0.15 1.76 % 17.37 %
Barnes Group Inc. B 60.00 55.42 0.95 1.74 % 10.15 %
Cosan Ltd (USA) CZZ 12.50 11.66 0.20 1.75 % 9.08 %
Loews Corporation L 55.00 52.42 0.90 1.75 % 6.75 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 127.00 126.22 2.17 1.75 % 2.38 %
CNH Industrial NV CNHI 10.00 8.81 0.15 1.73 % 15.41 %
Houston Wire & Cable Company HWCC 7.50 5.89 0.10 1.73 % 29.53 %
Park City Group, Inc. PCYG 7.50 5.90 0.10 1.72 % 29.31 %
iShares MSCI France Index (ETF) EWQ 30.00 29.67 0.50 1.71 % 2.85 %
California Water Service Group CWT 55.00 51.06 0.85 1.69 % 9.54 %
Guggenheim Shipping ETF SEA 9.00 8.97 0.15 1.70 % 1.98 %
MEI Pharma Inc MEIP 5.00 3.02 0.05 1.68 % 68.35 %
OGE Energy Corp. OGE 45.00 43.11 0.70 1.65 % 6.11 %
PowerShares FTSE RAFI US 1000 (ETF) PRF 114.00 113.87 1.85 1.65 % 1.77 %
Himax Technologies, Inc. (ADR) HIMX 4.00 3.11 0.05 1.63 % 30.72 %
Chimera Investment Corporation CIM 19.00 18.77 0.30 1.62 % 2.84 %
PowerShares Dynamic Oil & Gas Serv (ETF) PXJ 7.00 6.25 0.10 1.63 % 13.82 %
PQ Group Holdings Inc PQG 17.50 15.76 0.25 1.61 % 12.83 %
iShares MSCI EAFE Small Cap Index SCZ 57.00 56.92 0.90 1.61 % 1.75 %
iShares MSCI USA Minimum Volatility Index Fund USMV 61.00 60.19 0.95 1.60 % 2.97 %
BHP Group PLC (ADR) BBL 50.00 45.18 0.70 1.57 % 12.41 %
Market Vectors Israel ETF ISRA 33.00 32.12 0.50 1.58 % 4.35 %
Vornado Realty Trust VNO 70.00 67.16 1.05 1.59 % 5.88 %
Liberty Broadband Corporation (Class C) LBRDK 105.00 100.01 1.55 1.57 % 6.64 %
SPDR S&P International SmallCap ETF GWX 30.00 29.53 0.45 1.55 % 3.16 %
Vanguard FTSE All-World ex-US ETF VEU 50.00 49.41 0.75 1.54 % 2.75 %
Bank of Nova Scotia BNS 55.00 53.11 0.80 1.53 % 5.14 %
Primoris Services Corp PRIM 22.50 20.04 0.30 1.52 % 13.98 %
NextEra Energy Inc NEE 210.00 201.95 3.00 1.51 % 5.55 %
NorthWestern Corp NWE 75.00 71.80 1.05 1.48 % 6.01 %
Direxion NASDAQ-100 Equal Weighted Index Shares QQQE 48.00 47.69 0.70 1.49 % 2.15 %
Synchronoss Technologies, Inc. SNCR 7.50 6.79 0.10 1.50 % 12.19 %
iShares S&P Global Healthcare Sect.(ETF) IXJ 60.00 59.74 0.85 1.44 % 1.88 %
Kennedy-Wilson Holdings Inc KW 22.50 21.14 0.30 1.44 % 7.97 %
SMTC Corporation (USA) SMTX 5.00 3.55 0.05 1.43 % 42.86 %
Alliance Resource Partners, L.P. ARLP 20.00 18.06 0.25 1.40 % 12.30 %
CurrencyShares Japanese Yen Trust FXY 87.00 86.38 1.20 1.41 % 2.14 %
First Bancorp FBNC 40.00 36.45 0.50 1.39 % 11.27 %
iShares S&P Europe 350 Index (ETF) IEV 44.00 43.55 0.60 1.40 % 2.44 %
Mercantile Bank Corp. MBWM 35.00 32.48 0.45 1.40 % 9.27 %
iShares Barclays 10-20 Year Treasury Bond Fund TLH 138.00 137.56 1.90 1.40 % 1.72 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 67.00 66.57 0.90 1.37 % 2.03 %
ESCO Technologies Inc. ESE 75.00 71.47 0.95 1.35 % 6.35 %
Mitcham Industries, Inc. MIND 5.00 3.77 0.05 1.34 % 34.41 %
VICI Properties Inc VICI 22.50 22.47 0.30 1.35 % 1.49 %
WSFS Financial Corporation WSFS 45.00 41.45 0.55 1.34 % 10.02 %
Wolverine World Wide, Inc. WWW 35.00 30.04 0.40 1.35 % 18.10 %
Computer Programs & Systems, Inc. CPSI 30.00 26.71 0.35 1.33 % 13.79 %
First Trust Consumer Disc AlphaDEX FXD 42.00 41.76 0.55 1.33 % 1.92 %
PowerShares S&P 500 High Dividend Low Volatility Portfolio SPHD 42.00 41.81 0.55 1.33 % 1.79 %
Heritage Insurance Holdings Inc HRTG 17.50 15.40 0.20 1.32 % 15.13 %
Fidelity MSCI Health Care Index ETF FHLC 44.00 43.37 0.55 1.28 % 2.76 %
SunCoke Energy Inc SXC 10.00 7.84 0.10 1.29 % 29.12 %
Summit Hotel Properties Inc INN 12.50 12.00 0.15 1.27 % 5.49 %
CurrencyShares Euro Trust FXE 107.00 106.26 1.31 1.25 % 1.95 %
Goldman Sachs Hedge Industry VIP ETF GVIP 58.00 57.24 0.70 1.24 % 2.58 %
iShares Dow Jones US Utilities (ETF) IDU 155.00 150.32 1.85 1.25 % 4.40 %
Performance Food Group Co PFGC 45.00 40.33 0.50 1.26 % 12.98 %
Denali Therapeutics Inc DNLI 22.50 20.77 0.25 1.22 % 9.65 %
Acushnet Holdings Corp GOLF 25.00 24.78 0.30 1.23 % 2.12 %
Kaman Corporation KAMN 60.00 58.49 0.70 1.21 % 3.82 %
QTS Realty Trust Inc QTS 50.00 45.82 0.55 1.21 % 10.45 %
Simulations Plus, Inc. SLP 30.00 25.31 0.30 1.20 % 19.95 %
Spdr Dj Wilshire Large Cap Etf SPLG 34.00 33.62 0.40 1.20 % 2.34 %
Artisan Partners Asset Management Inc APAM 28.97 25.60 0.30 1.19 % 14.51 %
Navios Maritime Partners L.P. NMM 15.00 12.74 0.15 1.19 % 19.09 %
iShares MSCI Sweden Index (ETF) EWD 31.00 30.29 0.35 1.17 % 3.54 %
ISHARES EDGE MSCI MULTIFACTOR INTERNATIONAL ETF INTF 26.00 25.82 0.30 1.18 % 1.88 %
PolyOne Corporation POL 30.00 25.85 0.30 1.17 % 17.42 %
RLI Corp RLI 90.00 86.07 1.00 1.18 % 5.80 %
Global X FTSE Colombia 20 ETF GXG 9.00 8.68 0.10 1.17 % 4.90 %
Ares Capital Corporation ARCC 18.00 17.84 0.20 1.13 % 2.07 %
RadNet Inc. RDNT 15.00 13.32 0.15 1.14 % 13.90 %
Banco Santander SA (ADR) SAN 5.00 4.50 0.05 1.12 % 12.36 %
Genesis Energy, L.P. GEL 25.00 22.82 0.25 1.11 % 10.77 %
Brookfield Asset Management Inc BAM 50.00 46.80 0.50 1.08 % 7.99 %
iShares MSCI USA Size Factor ETF SIZE 89.00 88.34 0.95 1.09 % 1.84 %
CMS Energy Corporation CMS 60.00 56.69 0.60 1.07 % 6.97 %
iShares MSCI Frontier 100 Fund FM 29.00 28.38 0.30 1.07 % 3.28 %
Spire Inc SR 90.00 85.66 0.90 1.06 % 6.18 %
Build-A-Bear Workshop, Inc BBW 7.50 5.05 0.05 1.00 % 50.00 %
Office Properties Income Trust OPI 30.00 25.10 0.25 1.01 % 20.72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.