Out of the Money Covered Calls for 09/20/2019 - 239 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Nabors Industries Ltd. NBR 3.00 2.79 0.63 29.10 % 38.57 %
Ascena Retail Group Inc ASNA 3.00 2.92 0.65 28.63 % 32.16 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 16.00 15.76 3.50 28.55 % 30.51 %
NII Holdings Inc NIHD 5.00 4.74 1.05 28.46 % 35.50 %
Akorn, Inc. AKRX 4.00 3.67 0.80 27.87 % 39.37 %
InVitae Corp NVTA 15.00 14.71 3.20 27.80 % 30.32 %
iCAD Inc ICAD 5.00 4.84 1.05 27.70 % 31.93 %
Adamas Pharmaceuticals Inc ADMS 10.00 8.67 1.85 27.13 % 46.63 %
Puma Biotechnology Inc PBYI 25.00 23.68 5.00 26.77 % 33.83 %
Legacy Reserves Inc LGCY 2.50 1.67 0.35 26.52 % 89.39 %
Arrowhead Pharmaceuticals Inc ARWR 14.00 13.10 2.70 25.97 % 34.68 %
Momenta Pharmaceuticals, Inc. MNTA 12.00 11.66 2.40 25.92 % 29.59 %
FibroGen Inc FGEN 55.00 51.37 10.50 25.69 % 34.57 %
Arcturus Therapeutics Ltd ARCT 5.00 4.94 1.00 25.38 % 26.91 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXXB 41.00 40.40 8.10 25.08 % 26.93 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 54.00 53.02 10.60 24.99 % 27.30 %
ProShares VIX Short-Term Futures ETF VIXY 34.00 33.24 6.60 24.77 % 27.63 %
RR Donnelley & Sons Co RRD 5.00 4.93 0.95 23.87 % 25.63 %
Paratek Pharmaceuticals Inc PRTK 7.50 6.53 1.25 23.67 % 42.05 %
Digimarc Corp DMRC 20.00 18.91 3.60 23.51 % 30.63 %
Applied Optoelectronics Inc AAOI 17.50 16.29 3.10 23.50 % 32.68 %
Smart Global Holdings Inc SGH 22.50 21.55 4.10 23.50 % 28.94 %
Whiting Petroleum Corp WLL 28.00 27.34 5.15 23.21 % 26.18 %
Century Aluminum Co CENX 9.00 8.83 1.66 23.15 % 25.52 %
ProShares UltraPro Short QQQ SQQQ 15.00 14.10 2.65 23.14 % 31.00 %
Direxion Daily Gold Miners Bear 3X Shares DUST 26.00 25.02 4.70 23.13 % 27.95 %
IntriCon Corporation IIN 30.00 27.70 5.20 23.11 % 33.33 %
Stitch Fix Inc SFIX 22.00 21.35 4.00 23.05 % 26.80 %
ProShares UltraPro 3x Crude Oil ETF OILU 20.00 19.95 3.70 22.77 % 23.08 %
Tesla Inc TSLA 300.00 298.92 55.20 22.65 % 23.09 %
Extraction Oil & Gas Inc XOG 5.00 4.64 0.85 22.43 % 31.93 %
Travelzoo TZOO 13.00 12.30 2.25 22.39 % 29.35 %
Shoe Carnival, Inc. SCVL 40.00 39.72 7.20 22.14 % 23.00 %
PTC Therapeutics, Inc. PTCT 33.00 33.00 5.90 21.77 % 21.77 %
Cardtronics PLC CATM 30.00 29.10 5.20 21.76 % 25.52 %
Opko Health Inc. OPK 4.00 3.68 0.65 21.45 % 32.01 %
STAAR Surgical Company STAA 34.00 33.97 6.00 21.45 % 21.56 %
SIGA Technologies, Inc. SIGA 7.50 7.09 1.25 21.40 % 28.42 %
Och-Ziff Capital Management Group LLC OZM 13.00 12.23 2.15 21.33 % 28.97 %
Tilray Inc TLRY 75.00 72.86 12.80 21.31 % 24.88 %
AK Steel Holding Corporation AKS 3.00 2.68 0.47 21.27 % 35.75 %
VelocityShares Daily Long VIX Short Term ETN VIIX 18.00 17.10 3.00 21.28 % 27.66 %
Universal Display Corporation OLED 95.00 94.18 16.50 21.24 % 22.30 %
Dean Foods Co DF 5.00 4.86 0.85 21.20 % 24.69 %
ProShares UltraPro QQQ TQQQ 43.00 42.38 7.40 21.15 % 22.93 %
Everi Holdings Inc EVRI 7.50 6.89 1.20 21.09 % 31.81 %
HTG Molecular Diagnostics Inc HTGM 2.50 2.30 0.40 21.05 % 31.58 %
Global Blood Therapeutics Inc GBT 50.00 47.82 8.30 21.00 % 26.52 %
Denbury Resources Inc. DNR 2.50 2.03 0.35 20.83 % 48.81 %
Nlight Inc LASR 20.00 18.58 3.20 20.81 % 30.04 %
Atara Biotherapeutics Inc ATRA 40.00 35.50 6.10 20.75 % 36.05 %
Novocure Ltd NVCR 47.50 46.57 8.00 20.74 % 23.15 %
Esperion Therapeutics Inc ESPR 45.00 42.01 7.20 20.68 % 29.27 %
Aldeyra Therapeutics Inc ALDX 10.00 8.48 1.45 20.63 % 42.25 %
USA Technologies, Inc. USAT 7.50 5.27 0.90 20.59 % 71.62 %
GrubHub Inc GRUB 75.00 74.54 12.70 20.54 % 21.28 %
Northern Oil & Gas, Inc. NOG 3.00 2.65 0.45 20.45 % 36.36 %
Amneal Pharmaceuticals Inc AMRX 12.50 12.44 2.10 20.31 % 20.89 %
Heron Therapeutics Inc HRTX 27.00 26.24 4.40 20.15 % 23.63 %
ACADIA Pharmaceuticals Inc. ACAD 21.00 20.31 3.40 20.11 % 24.19 %
Pivotal Software Inc PVTL 17.00 16.74 2.80 20.09 % 21.95 %
At Home Group Inc HOME 22.00 21.62 3.60 19.98 % 22.09 %
ProShares Ultra DJ-UBS Natural Gas BOIL 28.00 27.11 4.50 19.90 % 23.84 %
Ryerson Holding Corp RYI 7.50 6.93 1.15 19.88 % 29.65 %
Herc Holdings Inc HRI 35.00 34.45 5.70 19.83 % 21.74 %
Amedisys Inc AMED 125.00 124.63 20.60 19.80 % 20.16 %
U.S. Silica Holdings Inc SLCA 14.00 13.36 2.20 19.71 % 25.45 %
Comstock Resources Inc CRK 7.00 6.10 1.00 19.61 % 37.25 %
AAC Holdings Inc AAC 2.50 2.45 0.40 19.51 % 21.95 %
KEMET Corporation KEM 19.00 18.43 3.00 19.44 % 23.14 %
Foamix Pharmaceuticals Ltd FOMX 4.00 3.69 0.60 19.42 % 29.45 %
Etsy Inc ETSY 55.00 53.53 8.70 19.41 % 22.69 %
Supernus Pharmaceuticals Inc SUPN 38.00 37.65 6.10 19.33 % 20.44 %
SRC Energy Inc SRCI 5.00 4.95 0.80 19.28 % 20.48 %
ProShares Trust SPXU 40.00 39.65 6.40 19.25 % 20.30 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 8.00 7.77 1.25 19.17 % 22.70 %
Pretium Resources, Inc. PVG 7.00 6.86 1.10 19.11 % 21.63 %
Destination XL Group Inc DXLG 2.50 2.50 0.40 19.05 % 19.05 %
Abeona Therapeutics Inc ABEO 7.50 6.89 1.10 19.00 % 29.53 %
BioTime, Inc. BTX 1.00 0.94 0.15 18.99 % 26.58 %
Prothena Corporation PLC PRTA 12.00 11.59 1.85 18.99 % 23.20 %
Spark Therapeutics Inc ONCE 45.00 43.27 6.90 18.97 % 23.73 %
Zuora Inc ZUO 22.50 21.33 3.40 18.96 % 25.49 %
New Age Beverages Corp NBEV 7.00 6.01 0.95 18.77 % 38.34 %
UltraPro Short Dow30 SDOW 17.00 16.54 2.60 18.65 % 21.95 %
Solaredge Technologies Inc SEDG 37.00 36.94 5.80 18.63 % 18.82 %
Iamgold Corp IAG 3.00 2.87 0.45 18.60 % 23.97 %
Crocs, Inc. CROX 29.00 28.73 4.50 18.57 % 19.69 %
Twitter Inc TWTR 33.00 32.26 5.05 18.56 % 21.28 %
Cutera, Inc. CUTR 15.00 13.78 2.15 18.49 % 29.03 %
Glu Mobile Inc. GLUU 10.00 9.29 1.45 18.49 % 27.55 %
Medifast Inc MED 125.00 120.48 18.80 18.49 % 22.93 %
Libbey Inc. LBY 5.00 4.81 0.75 18.47 % 23.15 %
iRobot Corporation IRBT 85.00 84.76 13.20 18.45 % 18.78 %
Lands' End, Inc. LE 17.50 16.76 2.60 18.36 % 23.59 %
GDS Holdings Ltd - ADR GDS 30.00 27.14 4.20 18.31 % 30.78 %
Koppers Holdings Inc. KOP 22.50 21.32 3.30 18.31 % 24.86 %
G-III Apparel Group, Ltd. GIII 35.00 33.71 5.20 18.24 % 22.76 %
Halozyme Therapeutics, Inc. HALO 16.00 15.90 2.45 18.22 % 18.96 %
Helix Energy Solutions Group Inc HLX 7.00 6.82 1.05 18.20 % 21.32 %
AURORA CANNABIS INC. ACB 7.00 6.19 0.95 18.12 % 33.51 %
Square Inc SQ 70.00 67.90 10.40 18.09 % 21.74 %
Range Resources Corp. RRC 11.00 10.89 1.65 17.86 % 19.05 %
Eros International plc EROS 10.00 8.94 1.35 17.79 % 31.75 %
Camping World Holdings Inc CWH 15.00 14.96 2.25 17.70 % 18.02 %
AeroVironment, Inc. AVAV 75.00 73.05 10.90 17.54 % 20.68 %
Movado Group, Inc MOV 33.00 32.85 4.90 17.53 % 18.07 %
Portola Pharmaceuticals Inc PTLA 30.00 25.51 3.80 17.50 % 38.19 %
Unit Corporation UNT 17.50 16.80 2.50 17.48 % 22.38 %
Cenovus Energy Inc CVE 8.00 7.74 1.15 17.45 % 21.40 %
Inogen Inc INGN 150.00 146.02 21.60 17.36 % 20.56 %
Lumentum Holdings Inc LITE 47.50 45.29 6.70 17.36 % 23.09 %
Delphi Technologies PLC DLPH 17.50 16.25 2.40 17.33 % 26.35 %
JD.Com Inc(ADR) JD 22.00 21.68 3.20 17.32 % 19.05 %
ProShares Trust UPRO 40.00 39.96 5.90 17.32 % 17.44 %
Alnylam Pharmaceuticals, Inc. ALNY 85.00 80.67 11.90 17.30 % 23.60 %
Lannett Company, Inc. LCI 10.00 7.80 1.15 17.29 % 50.37 %
Autohome Inc (ADR) ATHM 75.00 73.99 10.90 17.28 % 18.88 %
Manitowoc Company Inc MTW 16.00 15.63 2.30 17.25 % 20.03 %
Geron Corporation GERN 1.50 1.02 0.15 17.24 % 72.41 %
Array Biopharma Inc ARRY 18.00 17.03 2.50 17.21 % 23.88 %
Merrimack Pharmaceuticals Inc MACK 6.00 5.11 0.75 17.20 % 37.61 %
Ocular Therapeutix Inc OCUL 5.00 3.75 0.55 17.19 % 56.25 %
Eldorado Resorts Inc ERI 45.00 43.67 6.40 17.17 % 20.74 %
LSB Industries, Inc. LXU 7.50 6.84 1.00 17.12 % 28.42 %
NVIDIA Corporation NVDA 150.00 148.84 21.75 17.11 % 18.03 %
Caesars Entertainment Corp CZR 9.00 8.65 1.26 17.05 % 21.79 %
Habit Restaurants Inc HABT 11.00 10.64 1.55 17.05 % 21.01 %
DISH Network Corp DISH 30.00 29.54 4.30 17.04 % 18.86 %
Golden Entertainment Inc GDEN 20.00 18.60 2.70 16.98 % 25.79 %
IQIYI Inc IQ 20.00 17.72 2.57 16.96 % 32.01 %
Consol Energy Inc CEIX 35.00 33.88 4.90 16.91 % 20.77 %
TravelCenters of America LLC TA 5.00 4.87 0.70 16.79 % 19.90 %
Netflix, Inc. NFLX 330.00 325.45 46.75 16.77 % 18.41 %
ProShares UltraPro NASDAQ Biotechnology UBIO 28.00 27.89 4.00 16.74 % 17.20 %
Match Group Inc MTCH 49.00 48.24 6.90 16.69 % 18.53 %
UltraPro Dow30 UDOW 82.00 81.12 11.60 16.69 % 17.95 %
Blink Charging Co BLNK 2.50 1.75 0.25 16.67 % 66.67 %
Plug Power Inc PLUG 1.50 1.33 0.19 16.67 % 31.58 %
Molina Healthcare, Inc. MOH 135.00 134.70 19.20 16.62 % 16.88 %
Newfield Exploration Co. NFX 18.00 17.89 2.55 16.62 % 17.34 %
Oil States International, Inc. OIS 17.50 17.24 2.45 16.57 % 18.32 %
Pier 1 Imports Inc PIR 1.00 0.70 0.10 16.56 % 65.62 %
Five Prime Therapeutics Inc FPRX 12.50 10.92 1.55 16.54 % 33.40 %
QuinStreet Inc QNST 20.00 18.73 2.65 16.48 % 24.38 %
Mercadolibre Inc MELI 340.00 330.99 46.50 16.35 % 19.51 %
EQT Corporation EQT 20.00 19.98 2.80 16.30 % 16.41 %
Synaptics, Incorporated SYNA 37.50 37.13 5.20 16.29 % 17.44 %
Vanda Pharmaceuticals Inc. VNDA 30.00 30.00 4.20 16.28 % 16.28 %
Ultra Clean Holdings Inc UCTT 10.00 9.34 1.30 16.17 % 24.38 %
Tempur Sealy International Inc TPX 52.50 51.76 7.20 16.16 % 17.82 %
Accuray Incorporated ARAY 4.00 3.96 0.55 16.13 % 17.30 %
Retrophin Inc RTRX 22.50 21.62 3.00 16.11 % 20.84 %
Shake Shack Inc SHAK 47.50 46.84 6.50 16.11 % 17.75 %
Cheetah Mobile Inc (ADR) CMCM 7.00 6.50 0.90 16.07 % 25.00 %
Sierra Wireless, Inc. (USA) SWIR 15.00 14.47 2.00 16.04 % 20.29 %
Veracyte Inc VCYT 17.50 17.36 2.40 16.04 % 16.98 %
Axon Enterprise Inc AAXN 50.00 48.70 6.70 15.95 % 19.05 %
SeaWorld Entertainment Inc SEAS 26.00 25.45 3.50 15.95 % 18.45 %
Shutterfly, Inc. SFLY 45.00 44.34 6.10 15.95 % 17.68 %
Urban Outfitters, Inc. URBN 32.00 31.99 4.40 15.95 % 15.98 %
Lululemon Athletica inc. LULU 150.00 149.47 20.50 15.90 % 16.31 %
Sohu.com Ltd - ADR SOHU 20.00 18.59 2.55 15.90 % 24.69 %
Direxion Daily Russia Bull 3x Shares RUSL 38.00 37.29 5.10 15.84 % 18.05 %
DexCom, Inc. DXCM 155.00 150.81 20.60 15.82 % 19.04 %
Manitex International Inc MNTX 7.50 6.96 0.95 15.81 % 24.79 %
Golar LNG Limited (USA) GLNG 22.50 22.00 3.00 15.79 % 18.42 %
Box Inc BOX 20.00 19.45 2.65 15.77 % 19.05 %
Varonis Systems Inc VRNS 55.00 52.10 7.10 15.78 % 22.22 %
ABIOMED, Inc. ABMD 340.00 336.35 45.70 15.72 % 16.98 %
Goosehead Insurance Inc GSHD 30.00 26.49 3.60 15.73 % 31.06 %
Coupa Software Inc COUP 80.00 75.90 10.30 15.70 % 21.95 %
Cardiovascular Systems Inc CSII 30.00 28.83 3.90 15.64 % 20.34 %
ENSCO PLC ESV 5.00 4.45 0.60 15.58 % 29.87 %
Quidel Corporation QDEL 55.00 51.95 7.00 15.57 % 22.36 %
SINA Corp SINA 57.50 55.87 7.50 15.51 % 18.88 %
Medpace Holdings Inc MEDP 65.00 60.60 8.10 15.43 % 23.81 %
Nanometrics Incorporated NANO 29.00 28.51 3.80 15.38 % 17.36 %
Altimmune Inc ALT 5.00 3.38 0.45 15.36 % 70.65 %
HubSpot Inc HUBS 155.00 151.85 20.20 15.34 % 17.74 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 19.00 18.75 2.49 15.31 % 16.82 %
Zai Lab Ltd ZLAB 30.00 25.70 3.40 15.25 % 34.53 %
HMS Holdings Corp HMSY 30.00 28.86 3.80 15.16 % 19.71 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 9.00 8.43 1.11 15.16 % 22.95 %
Selecta Biosciences Inc SELB 2.50 1.90 0.25 15.15 % 51.52 %
Thor Industries, Inc. THO 65.00 64.63 8.50 15.14 % 15.80 %
Sleep Number Corp SNBR 35.00 34.25 4.50 15.13 % 17.65 %
Zayo Group Holdings Inc ZAYO 27.50 27.43 3.60 15.11 % 15.40 %
Myokardia Inc MYOK 45.00 44.30 5.80 15.06 % 16.88 %
Ubiquiti Networks Inc UBNT 105.00 104.59 13.70 15.07 % 15.52 %
Docusign Inc DOCU 47.50 45.85 6.00 15.06 % 19.20 %
VelocityShares 1x Long VSTOXX Futures ETN EVIX 10.00 9.18 1.20 15.04 % 25.31 %
Quanex Building Products Corporation NX 15.00 14.91 1.95 15.05 % 15.74 %
Codexis, Inc. CDXS 17.50 16.47 2.15 15.01 % 22.21 %
New Relic Inc NEWR 95.00 92.75 12.10 15.00 % 17.79 %
Direxion Daily Russia Bear 3x Shares RUSS 17.00 16.09 2.10 15.01 % 21.52 %
ArcBest Corp ARCB 40.00 38.34 5.00 15.00 % 19.98 %
Natural Grocers by Vitamin Cottage Inc NGVC 17.50 15.76 2.05 14.95 % 27.64 %
Red Robin Gourmet Burgers, Inc. RRGB 35.00 32.45 4.20 14.87 % 23.89 %
Avaya Holdings Corp AVYA 15.00 14.70 1.90 14.84 % 17.19 %
Incyte Corporation INCY 77.50 77.33 10.00 14.85 % 15.10 %
NetGear, Inc. NTGR 38.00 37.94 4.90 14.83 % 15.01 %
Atlassian Corporation PLC TEAM 95.00 91.35 11.80 14.83 % 19.42 %
GeoPark Ltd GPRK 17.50 15.89 2.05 14.81 % 26.45 %
Dycom Industries, Inc. DY 60.00 57.48 7.40 14.78 % 19.81 %
NetEase Inc (ADR) NTES 250.00 245.03 31.40 14.70 % 17.02 %
Wingstop Inc WING 70.00 68.67 8.80 14.70 % 16.92 %
CBL & Associates Properties, Inc. CBL 2.50 2.35 0.30 14.63 % 21.95 %
Hecla Mining Company HL 2.50 2.35 0.30 14.63 % 21.95 %
K12 Inc. LRN 26.00 25.86 3.30 14.63 % 15.25 %
Matador Resources Co MTDR 20.00 18.80 2.40 14.63 % 21.95 %
JinkoSolar Holding Co., Ltd. JKS 13.00 12.18 1.55 14.58 % 22.30 %
Dicks Sporting Goods Inc DKS 34.00 33.89 4.30 14.53 % 14.90 %
Tenable Holdings Inc TENB 30.00 25.25 3.20 14.51 % 36.05 %
TherapeuticsMD Inc TXMD 6.00 5.14 0.65 14.48 % 33.63 %
Carbonite Inc CARB 30.00 27.72 3.50 14.45 % 23.86 %
Sally Beauty Holdings, Inc. SBH 17.50 17.05 2.15 14.43 % 17.45 %
Ctrip.Com International Ltd (ADR) CTRP 31.00 30.96 3.90 14.41 % 14.56 %
Green Dot Corporation GDOT 80.00 77.97 9.80 14.38 % 17.35 %
Green Plains Inc GPRE 14.00 13.92 1.75 14.38 % 15.04 %
Tocagen Inc TOCA 10.00 8.75 1.10 14.38 % 30.72 %
Coeur Mining Inc CDE 5.00 4.38 0.55 14.36 % 30.55 %
Genesco Inc. GCO 50.00 46.97 5.90 14.37 % 21.74 %
Diamond Offshore Drilling Inc DO 12.50 11.25 1.41 14.33 % 27.03 %
Himax Technologies, Inc. (ADR) HIMX 4.00 3.59 0.45 14.33 % 27.39 %
Pioneer Natural Resources PXD 140.00 140.00 17.50 14.29 % 14.29 %
Extreme Networks, Inc EXTR 7.00 6.41 0.80 14.26 % 24.78 %
Rosetta Stone Inc RST 15.00 14.82 1.85 14.26 % 15.65 %
FireEye Inc FEYE 17.00 16.12 2.01 14.25 % 20.48 %
Realogy Holdings Corp RLGY 17.50 16.85 2.10 14.24 % 18.64 %
Wynn Resorts, Limited WYNN 115.00 112.03 13.95 14.22 % 17.25 %
Arista Networks Inc ANET 230.00 223.13 27.70 14.17 % 17.69 %
Eagle Pharmaceuticals Inc EGRX 45.00 41.91 5.20 14.17 % 22.58 %
Rigel Pharmaceuticals, Inc. RIGL 2.50 2.02 0.25 14.12 % 41.24 %
Triumph Group Inc TGI 15.00 13.35 1.65 14.10 % 28.21 %
AlarmCom Hldg Inc ALRM 60.00 59.44 7.30 14.00 % 15.07 %
TriNet Group Inc TNET 45.00 44.78 5.50 14.00 % 14.56 %
Altice USA Inc ATUS 19.00 18.74 2.30 13.99 % 15.57 %
SSR Mining Inc SSRM 12.00 11.82 1.45 13.98 % 15.72 %
Veeva Systems Inc VEEV 105.00 103.10 12.60 13.92 % 16.02 %
AMC Entertainment Holdings Inc AMC 14.00 13.51 1.65 13.91 % 18.04 %
Huazhu Group Ltd (ADR) HTHT 35.00 31.14 3.80 13.90 % 28.02 %
BioDelivery Sciences International, Inc. BDSI 5.00 4.10 0.50 13.89 % 38.89 %
First Solar, Inc. FSLR 47.50 46.20 5.60 13.79 % 17.00 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 71.00 70.91 8.60 13.80 % 13.95 %
Cree, Inc. CREE 48.00 47.16 5.70 13.75 % 15.77 %
Continental Resources, Inc. CLR 47.50 45.61 5.50 13.71 % 18.42 %
Ultra Silver ProShares AGQ 26.00 25.73 3.10 13.70 % 14.89 %
Flotek Industries Inc FTK 3.00 2.49 0.30 13.70 % 36.99 %
Buckle Inc BKE 17.50 17.50 2.10 13.64 % 13.64 %
Select Medical Holdings Corporation SEM 15.00 14.59 1.75 13.63 % 16.82 %
Illumina, Inc. ILMN 310.00 303.70 36.40 13.62 % 15.97 %
Ceridian HCM Holding Inc CDAY 40.00 37.63 4.50 13.58 % 20.74 %
Genomic Health, Inc. GHDX 75.00 71.06 8.50 13.59 % 19.88 %
Ultra Oil & Gas ProShares DIG 28.00 27.71 3.30 13.52 % 14.71 %
Fortinet Inc FTNT 70.00 69.86 8.30 13.48 % 13.71 %
Gap Inc GPS 25.00 24.94 2.95 13.42 % 13.69 %
Qualys Inc QLYS 85.00 81.20 9.60 13.41 % 18.72 %
LeMaitre Vascular Inc LMAT 25.00 22.91 2.70 13.36 % 23.70 %
Orion Group Holdings Inc ORN 5.00 4.68 0.55 13.32 % 21.07 %
United Rentals, Inc. URI 120.00 118.21 13.90 13.33 % 15.04 %
Tripadvisor Inc TRIP 57.50 55.32 6.50 13.31 % 17.78 %
Take-Two Interactive Software Inc TTWO 110.00 107.39 12.60 13.29 % 16.05 %
Visteon Corp VC 75.00 73.25 8.60 13.30 % 16.01 %
America's Car-Mart, Inc. CRMT 75.00 71.61 8.40 13.29 % 18.65 %
Pegasystems Inc. PEGA 55.00 53.87 6.30 13.24 % 15.62 %
Kandi Technologies Group Inc KNDI 6.00 5.14 0.60 13.20 % 32.05 %
Insulet Corporation PODD 80.00 76.46 8.90 13.17 % 18.41 %
Axcelis Technologies Inc ACLS 20.00 18.49 2.15 13.16 % 22.40 %
Workday Inc WDAY 175.00 170.77 19.80 13.12 % 15.92 %
Concho Resources Inc CXO 120.00 118.26 13.70 13.10 % 14.77 %
Bottomline Technologies EPAY 50.00 49.32 5.70 13.07 % 14.63 %
Boyd Gaming Corporation BYD 27.00 26.02 3.00 13.03 % 17.26 %
General Electric Company GE 9.00 8.67 1.00 13.04 % 17.34 %
Parsley Energy Inc PE 20.00 18.66 2.15 13.02 % 21.14 %
RYB Education Inc - ADR RYB 7.50 6.51 0.75 13.02 % 30.21 %
CARBO Ceramics Inc. CRR 5.00 4.78 0.55 13.00 % 18.20 %
Bristow Group Inc BRS 5.00 3.04 0.35 12.99 % 85.53 %
Chipotle Mexican Grill, Inc. CMG 525.00 520.44 59.80 12.98 % 13.97 %
Newell Brands Inc NWL 21.00 20.50 2.35 12.95 % 15.70 %
Ulta Beauty Inc ULTA 290.00 288.91 33.10 12.94 % 13.37 %
Discovery Communications DISCK 25.00 24.90 2.85 12.93 % 13.38 %
Motorcar Parts of America, Inc. MPAA 22.50 20.12 2.30 12.91 % 26.26 %
AdvanSix Inc ASIX 30.00 28.91 3.30 12.89 % 17.14 %
Blackbaud, Inc. BLKB 70.00 68.38 7.80 12.88 % 15.55 %
Childrens Place Inc PLCE 95.00 90.54 10.30 12.84 % 18.39 %
Sailpoint Technologies Holdings Inc SAIL 30.00 26.39 3.00 12.83 % 28.25 %
Echo Global Logistics, Inc. ECHO 25.00 23.35 2.65 12.80 % 20.77 %
LogMeIn Inc LOGM 90.00 88.99 10.10 12.80 % 14.08 %
El Pollo LoCo Holdings Inc LOCO 18.00 17.73 2.00 12.71 % 14.43 %
Advance Auto Parts, Inc. AAP 165.00 164.13 18.50 12.70 % 13.30 %
Chart Industries, Inc. GTLS 75.00 72.91 8.20 12.67 % 15.90 %
Titan Machinery Inc. TITN 20.00 18.28 2.05 12.63 % 23.23 %
Belden Inc. BDC 55.00 50.93 5.70 12.60 % 21.60 %
Ryanair Holdings plc (ADR) RYAAY 70.00 69.03 7.70 12.56 % 14.14 %
Cimarex Energy Co XEC 75.00 73.48 8.20 12.56 % 14.89 %
Jazz Pharmaceuticals PLC JAZZ 130.00 128.54 14.30 12.52 % 13.80 %
Enova International Inc ENVA 25.00 22.55 2.50 12.47 % 24.69 %
NuVasive, Inc. NUVA 50.00 47.83 5.30 12.46 % 17.56 %
Adaptimmune Therapeutics PLC - ADR ADAP 5.00 4.52 0.50 12.44 % 24.38 %
Rogers Corporation ROG 115.00 112.12 12.40 12.43 % 15.32 %
Imax Corp (USA) IMAX 20.00 19.92 2.20 12.42 % 12.87 %
Newmark Group Inc NMRK 10.00 9.97 1.10 12.40 % 12.74 %
Southwestern Energy Company SWN 5.00 4.26 0.47 12.40 % 31.93 %
Boston Beer Company Inc SAM 250.00 242.22 26.70 12.39 % 16.00 %
ArcelorMittal SA (ADR) MT 22.00 21.45 2.36 12.36 % 15.24 %
Dana Inc DAN 18.00 17.30 1.90 12.34 % 16.88 %
Deckers Outdoor Corp DECK 125.00 121.10 13.30 12.34 % 15.96 %
MGM Resorts International MGM 28.00 27.86 3.05 12.29 % 12.86 %
Semtech Corporation SMTC 50.00 47.48 5.20 12.30 % 18.26 %
Dine Brands Global Inc DIN 80.00 76.79 8.40 12.28 % 16.98 %
Northwest Pipe Company NWPX 22.50 22.42 2.45 12.27 % 12.67 %
GreenSky Inc GSKY 12.50 11.00 1.20 12.24 % 27.55 %
Core Laboratories N.V. CLB 70.00 67.90 7.40 12.23 % 15.70 %
Diamondback Energy Inc FANG 105.00 101.41 11.00 12.17 % 16.14 %
Park City Group, Inc. PCYG 7.50 7.38 0.80 12.16 % 13.98 %
Mosaic Co MOS 31.00 30.97 3.35 12.13 % 12.24 %
Cameco Corp (USA) CCJ 12.00 11.57 1.25 12.11 % 16.28 %
Calithera Biosciences Inc CALA 5.00 4.17 0.45 12.10 % 34.41 %
Installed Building Products Inc IBP 40.00 38.06 4.10 12.07 % 17.79 %
Lam Research Corporation LRCX 140.00 139.93 15.05 12.05 % 12.11 %
Magnolia Oil & Gas Corp MGY 12.50 12.10 1.30 12.04 % 15.74 %
GlycoMimetics Inc GLYC 12.50 10.26 1.10 12.01 % 36.46 %
Korn Ferry KFY 45.00 44.78 4.80 12.01 % 12.56 %
Advanced Drainage Systems Inc WMS 25.00 24.75 2.65 11.99 % 13.12 %
Burlington Stores Inc BURL 170.00 168.25 18.00 11.98 % 13.14 %
Mellanox Technologies, Ltd. MLNX 82.50 80.40 8.60 11.98 % 14.90 %
Logitech International SA (USA) LOGI 34.00 33.70 3.60 11.96 % 12.98 %
American Outdoor Brands Corp AOBC 14.00 13.12 1.40 11.95 % 19.45 %
Spirit Airlines Incorporated SAVE 60.00 58.06 6.20 11.96 % 15.70 %
Silicon Motion Technology Corp. (ADR) SIMO 35.00 34.65 3.70 11.95 % 13.09 %
HollyFrontier Corp HFC 55.00 54.37 5.80 11.94 % 13.24 %
Bristol-Myers Squibb Co BMY 50.00 49.73 5.30 11.93 % 12.54 %
Firsthand Technology Value Fund Inc SVVC 15.00 13.20 1.40 11.86 % 27.12 %
Acadia Healthcare Company Inc ACHC 30.00 28.33 3.00 11.84 % 18.44 %
Dril-Quip, Inc. DRQ 40.00 37.88 4.00 11.81 % 18.06 %
PBF Energy Inc PBF 36.00 36.00 3.80 11.80 % 11.80 %
MGP Ingredients Inc MGPI 70.00 67.35 7.10 11.78 % 16.18 %
Greenhill & Co., Inc. GHL 30.00 29.49 3.10 11.75 % 13.68 %
SYNNEX Corporation SNX 95.00 91.29 9.60 11.75 % 16.29 %
Xperi Corp XPER 21.00 20.50 2.15 11.72 % 14.44 %
Facebook Inc FB 150.00 147.82 15.45 11.67 % 13.32 %
Commercial Metals Company CMC 17.00 16.76 1.75 11.66 % 13.26 %
Surgery Partners Inc SGRY 15.00 12.51 1.30 11.60 % 33.81 %
Novelion Therapeutics Inc (USA) NVLN 2.50 0.96 0.10 11.56 % 189.02 %
Electronic Arts Inc. EA 95.00 91.32 9.45 11.54 % 16.04 %
Pra Group Inc PRAA 30.00 29.06 3.00 11.51 % 15.12 %
Stratasys Ltd SSYS 22.50 20.57 2.10 11.37 % 21.82 %
Air Transport Services Group Inc. ATSG 25.00 24.03 2.45 11.35 % 15.85 %
Cypress Semiconductor Corporation CY 13.00 12.76 1.30 11.34 % 13.44 %
Baidu Inc (ADR) BIDU 165.00 160.62 16.35 11.33 % 14.37 %
Radiant Logistics Inc RLGT 5.00 4.92 0.50 11.31 % 13.12 %
Palo Alto Networks Inc PANW 210.00 203.00 20.60 11.29 % 15.13 %
Sinclair Broadcast Group Inc SBGI 30.00 29.57 3.00 11.29 % 12.91 %
Toll Brothers Inc TOL 35.00 34.50 3.50 11.29 % 12.90 %
Kirby Corporation KEX 70.00 68.08 6.90 11.28 % 14.42 %
Alamos Gold Inc AGI 5.00 3.95 0.40 11.27 % 40.85 %
Granite Construction Inc. GVA 45.00 43.50 4.40 11.25 % 15.09 %
Magellan Health Inc MGLN 65.00 61.25 6.20 11.26 % 18.07 %
SunPower Corporation SPWR 6.00 5.24 0.53 11.25 % 27.39 %
Petmed Express Inc PETS 22.50 20.90 2.10 11.17 % 19.68 %
Brunswick Corporation BC 50.00 48.99 4.90 11.11 % 13.40 %
Pampa Energia S.A. (ADR) PAM 35.00 34.97 3.50 11.12 % 11.22 %
NN, Inc. NNBR 10.00 8.50 0.85 11.11 % 30.72 %
Texas Capital Bancshares Inc TCBI 60.00 57.99 5.80 11.11 % 14.96 %
Xilinx, Inc. XLNX 92.50 90.45 9.05 11.12 % 13.64 %
Haemonetics Corporation HAE 100.00 98.16 9.80 11.09 % 13.17 %
Ring Energy Inc REI 7.50 5.52 0.55 11.07 % 50.91 %
Tyler Technologies, Inc. TYL 185.00 184.21 18.30 11.03 % 11.51 %
Tech Data Corp TECD 95.00 91.71 9.10 11.02 % 15.00 %
EnPro Industries, Inc. NPO 65.00 64.57 6.40 11.00 % 11.74 %
Direxion Daily Retail Bull 3X Shares RETL 28.00 27.75 2.75 11.00 % 12.00 %
Seattle Genetics, Inc. SGEN 75.00 70.73 7.00 10.98 % 17.68 %
Western Alliance Bancorporation WAL 45.00 44.47 4.40 10.98 % 12.30 %
SPDR S&P Biotech (ETF) XBI 81.00 80.83 8.00 10.98 % 11.22 %
AcelRx Pharmaceuticals Inc ACRX 5.00 2.53 0.25 10.96 % 119.30 %
DXC Technology Co DXC 62.50 61.84 6.10 10.94 % 12.13 %
Pilgrim's Pride Corporation PPC 20.00 19.26 1.90 10.94 % 15.21 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 38.00 38.00 3.70 10.79 % 10.79 %
WellCare Health Plans, Inc. WCG 270.00 265.93 25.90 10.79 % 12.49 %
United Continental Holdings Inc UAL 85.00 83.38 8.10 10.76 % 12.91 %
Banco Bradesco SA (ADR) BBD 11.00 10.94 1.06 10.73 % 11.34 %
Best Buy Co Inc BBY 60.00 57.78 5.60 10.73 % 14.99 %
Lear Corporation LEA 150.00 149.52 14.50 10.74 % 11.09 %
RPC, Inc. RES 12.00 11.38 1.10 10.70 % 16.73 %
Brink's Company BCO 72.50 71.53 6.90 10.68 % 12.18 %
Wisdom Tree Investments Inc WETF 7.00 6.74 0.65 10.67 % 14.94 %
Encore Capital Group, Inc. ECPG 30.00 28.04 2.70 10.66 % 18.39 %
KBR, Inc. KBR 18.00 17.14 1.65 10.65 % 16.20 %
Alliance Data Systems Corporation ADS 175.00 170.68 16.40 10.63 % 13.43 %
Seagate Technology PLC STX 40.00 38.50 3.70 10.63 % 14.94 %
Amkor Technology, Inc. AMKR 8.00 7.29 0.70 10.62 % 21.40 %
Astec Industries, Inc. ASTE 40.00 36.45 3.50 10.62 % 21.40 %
ProShares Short VIX Short-Term Futures ETF SVXY 46.00 45.28 4.35 10.63 % 12.39 %
AutoZone, Inc. AZO 830.00 829.20 79.50 10.60 % 10.71 %
Barrick Gold Corp (USA) GOLD 12.00 11.78 1.13 10.61 % 12.68 %
Jounce Therapeutics Inc JNCE 5.00 3.65 0.35 10.61 % 51.52 %
NMI Holdings Inc NMIH 20.00 19.85 1.90 10.58 % 11.42 %
China Southern Airlines Co Ltd (ADR) ZNH 35.00 33.48 3.20 10.57 % 15.59 %
Charter Communications Inc CHTR 290.00 285.07 27.20 10.55 % 12.46 %
MGIC Investment Corp. MTG 12.00 11.64 1.11 10.54 % 13.96 %
Ebix Inc EBIX 55.00 51.48 4.90 10.52 % 18.08 %
Lithia Motors Inc LAD 90.00 86.11 8.20 10.52 % 15.52 %
Perspecta Inc PRSP 20.00 19.45 1.85 10.51 % 13.64 %
Ultra S&P SmallCap600 ProShares SAA 90.00 89.30 8.50 10.52 % 11.39 %
Viper Energy Partners LP VNOM 30.00 29.98 2.85 10.50 % 10.58 %
Meritage Homes Corp MTH 40.00 38.97 3.70 10.49 % 13.41 %
Wolverine World Wide, Inc. WWW 35.00 33.78 3.20 10.46 % 14.45 %
Churchill Downs, Inc. CHDN 270.00 266.57 25.20 10.44 % 11.86 %
Compania de Minas Buenaventura SAA (ADR) BVN 16.00 15.39 1.45 10.40 % 14.78 %
Healthequity Inc HQY 65.00 60.47 5.70 10.41 % 18.68 %
Deere & Company DE 160.00 158.82 14.95 10.39 % 11.21 %
The Providence Service Corporation PRSC 65.00 61.68 5.80 10.38 % 16.32 %
iShares MSCI Brazil Index (ETF) EWZ 42.50 42.15 3.95 10.34 % 11.26 %
Colfax Corp CFX 25.00 23.51 2.20 10.32 % 17.32 %
FTI Consulting, Inc. FCN 70.00 67.36 6.30 10.32 % 14.64 %
Grand Canyon Education Inc LOPE 95.00 94.05 8.80 10.32 % 11.44 %
Gentherm Inc THRM 45.00 42.90 4.00 10.28 % 15.68 %
Sprouts Farmers Market Inc SFM 25.00 24.69 2.30 10.27 % 11.66 %
Simulations Plus, Inc. SLP 20.00 18.83 1.75 10.25 % 17.10 %
Gartner Inc IT 130.00 129.88 12.00 10.18 % 10.28 %
Denali Therapeutics Inc DNLI 22.50 21.68 2.00 10.16 % 14.33 %
Helmerich & Payne, Inc. HP 52.50 52.00 4.80 10.17 % 11.23 %
Matson Inc MATX 35.00 33.61 3.10 10.16 % 14.72 %
Norwegian Cruise Line Holdings Ltd NCLH 47.50 46.58 4.30 10.17 % 12.35 %
SPX Flow Inc FLOW 35.00 32.03 2.95 10.14 % 20.36 %
Owens Corning OC 50.00 47.76 4.40 10.15 % 15.31 %
Carpenter Technology Corporation CRS 45.00 42.47 3.90 10.11 % 16.67 %
Entercom Communications Corp. ETM 8.00 7.08 0.65 10.11 % 24.42 %
NRG Energy Inc NRG 41.00 40.50 3.70 10.05 % 11.41 %
PVH Corp PVH 110.00 105.08 9.60 10.05 % 15.21 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 31.00 30.30 2.77 10.06 % 12.60 %
Verastem Inc VSTM 5.00 3.29 0.30 10.03 % 67.22 %
Jones Lang LaSalle Inc JLL 140.00 139.97 12.70 9.98 % 10.00 %
PJT Partners Inc PJT 45.00 42.95 3.90 9.99 % 15.24 %
Tredegar Corporation TG 17.50 16.58 1.50 9.95 % 16.05 %
Las Vegas Sands Corp. LVS 57.50 57.02 5.15 9.93 % 10.85 %
Valmont Industries, Inc. VMI 125.00 123.13 11.10 9.91 % 11.58 %
Bio-Rad Laboratories, Inc. BIO 240.00 235.47 21.10 9.84 % 11.96 %
Canadian Natural Resources Ltd (USA) CNQ 26.00 25.70 2.30 9.83 % 11.11 %
VanEck Vectors Gold Miners ETF GDX 20.50 20.45 1.83 9.83 % 10.10 %
Google Inc. GOOG 1,075.00 1,071.08 95.90 9.83 % 10.24 %
Hyster-Yale Materials Handling Inc HY 70.00 69.21 6.20 9.84 % 11.09 %
ProShares Ultra S&P500 (ETF) SSO 103.00 102.14 9.15 9.84 % 10.76 %
Aecom ACM 30.00 29.65 2.65 9.81 % 11.11 %
Nu Skin Enterprises, Inc. NUS 65.00 62.64 5.60 9.82 % 13.96 %
Knowles Corp KN 15.00 14.00 1.25 9.80 % 17.65 %
Progress Software Corp PRGS 35.00 34.72 3.10 9.80 % 10.69 %
CSG Systems International, Inc. CSGS 35.00 34.83 3.10 9.77 % 10.31 %
Alphabet Inc GOOGL 1,080.00 1,078.89 96.10 9.78 % 9.89 %
Noah Holdings Limited (ADR) NOAH 50.00 47.18 4.20 9.77 % 16.33 %
Royal Caribbean Cruises Ltd RCL 110.00 108.62 9.65 9.75 % 11.14 %
PerkinElmer, Inc. PKI 85.00 84.58 7.50 9.73 % 10.28 %
Ducommun Incorporated DCO 40.00 37.34 3.30 9.69 % 17.51 %
IDT Corporation IDT 7.00 6.80 0.60 9.68 % 12.91 %
Nextgen Healthcare Inc NXGN 20.00 18.17 1.60 9.66 % 20.70 %
Lindsay Corporation LNN 90.00 87.65 7.70 9.63 % 12.57 %
ViaSat, Inc. VSAT 65.00 61.44 5.40 9.64 % 15.99 %
Polaris Industries Inc. PII 90.00 85.42 7.50 9.63 % 15.50 %
Monolithic Power Systems, Inc. MPWR 125.00 120.85 10.60 9.61 % 13.38 %
FARO Technologies, Inc. FARO 45.00 41.22 3.60 9.57 % 19.63 %
Andersons Inc ANDE 35.00 33.86 2.95 9.54 % 13.23 %
Globus Medical Inc GMED 45.00 43.58 3.80 9.55 % 13.12 %
QEP Resources Inc QEP 9.00 8.63 0.75 9.52 % 14.21 %
Robert Half International Inc. RHI 60.00 59.78 5.20 9.53 % 9.93 %
KLA-Tencor Corp KLAC 95.00 93.24 8.10 9.51 % 11.58 %
MRC Global Inc MRC 17.50 15.55 1.35 9.51 % 23.24 %
Synchrony Financial SYF 27.00 26.56 2.30 9.48 % 11.29 %
Affiliated Managers Group, Inc. AMG 110.00 106.59 9.20 9.45 % 12.95 %
UltraShort MidCap400 ProShares MZZ 20.00 19.72 1.70 9.43 % 10.99 %
Scotts Miracle-Gro Co SMG 70.00 68.86 5.90 9.37 % 11.18 %
Synopsys, Inc. SNPS 90.00 89.82 7.70 9.38 % 9.60 %
NetApp Inc. NTAP 65.00 61.49 5.25 9.33 % 15.58 %
ServisFirst Bancshares, Inc. SFBS 35.00 34.09 2.90 9.30 % 12.22 %
Cheniere Energy, Inc. LNG 65.00 63.00 5.35 9.28 % 12.75 %
Rent-A-Center Inc RCII 17.00 16.48 1.40 9.28 % 12.73 %
Arbutus Biopharma Corp ABUS 5.00 3.54 0.30 9.26 % 54.32 %
Fiat Chrysler Automobiles NV FCAU 17.00 16.50 1.40 9.27 % 12.55 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 180.00 177.03 15.00 9.26 % 11.09 %
Autoliv Inc. ALV 80.00 76.81 6.50 9.24 % 13.78 %
TechTarget Inc TTGT 15.00 13.60 1.15 9.24 % 20.48 %
CEVA, Inc. CEVA 30.00 26.05 2.20 9.22 % 25.79 %
Centene Corp CNC 130.00 125.57 10.60 9.22 % 13.07 %
CACI International Inc CACI 155.00 154.20 13.00 9.21 % 9.77 %
Great Lakes Dredge & Dock Corporation GLDD 7.50 7.12 0.60 9.20 % 15.03 %
Arrow Electronics, Inc. ARW 75.00 73.72 6.20 9.18 % 11.08 %
Cirrus Logic, Inc. CRUS 40.00 35.65 3.00 9.19 % 22.51 %
Regis Corporation RGS 20.00 19.00 1.60 9.20 % 14.94 %
ATN International Inc ATNI 75.00 74.96 6.30 9.18 % 9.23 %
Chemed Corporation CHE 290.00 284.76 23.90 9.16 % 11.17 %
Fortune Brands Home & Security Inc FBHS 42.50 41.77 3.50 9.15 % 11.05 %
JetBlue Airways Corporation JBLU 18.00 17.36 1.45 9.11 % 13.14 %
NovaGold Resources Inc. (USA) NG 4.00 3.59 0.30 9.12 % 21.58 %
Littelfuse, Inc. LFUS 185.00 182.12 15.20 9.11 % 10.83 %
ASGN Inc ASGN 65.00 61.25 5.10 9.08 % 15.76 %
Noble Corporation PLC NE 4.00 3.24 0.27 9.09 % 34.68 %
Barclays PLC (ADR) BCS 9.00 8.42 0.70 9.07 % 16.58 %
Manchester United PLC MANU 20.00 19.23 1.60 9.08 % 13.44 %
Allscripts Healthcare Solutions Inc MDRX 13.00 12.05 1.00 9.05 % 17.65 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 23.00 22.32 1.85 9.04 % 12.36 %
EZCORP Inc EZPW 10.00 9.06 0.75 9.03 % 20.34 %
ProShares VIX Mid-Term Futures ETF VIXM 25.00 24.74 2.05 9.03 % 10.18 %
Albemarle Corporation ALB 80.00 75.37 6.20 8.96 % 15.66 %
Broadridge Financial Solutions, Inc. BR 100.00 99.68 8.20 8.96 % 9.31 %
Middleby Corp MIDD 120.00 116.64 9.60 8.97 % 12.11 %
Emergent Biosolutions Inc EBS 65.00 60.83 5.00 8.96 % 16.42 %
Gold Resource Corporation GORO 5.00 4.27 0.35 8.93 % 27.55 %
Itau Unibanco Holding SA (ADR) ITUB 10.00 9.76 0.80 8.93 % 11.61 %
Analog Devices, Inc. ADI 90.00 89.16 7.30 8.92 % 9.94 %
SPX Corp SPXC 30.00 29.31 2.40 8.92 % 11.48 %
Bruker Corporation BRKR 35.00 34.29 2.80 8.89 % 11.15 %
Delta Air Lines, Inc. DAL 48.00 47.11 3.85 8.90 % 10.96 %
Meredith Corporation MDP 55.00 53.84 4.40 8.90 % 11.25 %
Southern Copper Corp SCCO 32.00 31.81 2.60 8.90 % 9.55 %
Anika Therapeutics Inc ANIK 40.00 35.58 2.90 8.88 % 22.42 %
Conagra Brands Inc CAG 22.00 21.46 1.75 8.88 % 11.62 %
Hologic, Inc. HOLX 45.00 44.20 3.60 8.87 % 10.84 %
ICICI Bank Ltd (ADR) IBN 11.00 10.33 0.84 8.85 % 15.91 %
Masimo Corporation MASI 125.00 120.50 9.80 8.85 % 12.92 %
Nordson Corporation NDSN 130.00 125.42 10.20 8.85 % 12.83 %
Re/Max Holdings Inc RMAX 40.00 39.39 3.20 8.84 % 10.53 %
SPDR S&P Metals and Mining (ETF) XME 29.00 28.69 2.33 8.84 % 10.02 %
Aegion Corp AEGN 20.00 18.51 1.50 8.82 % 17.58 %
EnerSys ENS 85.00 82.71 6.70 8.81 % 11.83 %
iShares NASDAQ Biotechnology Index (ETF) IBB 109.00 108.68 8.80 8.81 % 9.13 %
InterDigital, Inc. IDCC 72.50 71.59 5.80 8.82 % 10.20 %
Michaels Companies Inc MIK 17.50 15.47 1.25 8.79 % 23.07 %
Nelnet, Inc. NNI 55.00 53.25 4.30 8.78 % 12.36 %
CalAmp Corp. CAMP 15.00 13.66 1.10 8.76 % 19.43 %
Huron Consulting Group HURN 50.00 47.16 3.80 8.76 % 15.31 %
Asure Software Inc ASUR 7.50 5.60 0.45 8.74 % 45.63 %
Reliance Steel & Aluminum Co RS 77.50 77.27 6.20 8.72 % 9.05 %
Ally Financial Inc ALLY 26.00 25.65 2.05 8.69 % 10.17 %
Par Pacific Holdings Inc PARR 17.50 16.25 1.30 8.70 % 17.06 %
Whirlpool Corporation WHR 130.00 126.27 10.10 8.69 % 11.90 %
MaxLinear, Inc. MXL 20.00 17.53 1.40 8.68 % 23.99 %
Newmont Mining Corp NEM 33.00 32.11 2.56 8.66 % 11.68 %
Oracle Corporation ORCL 49.00 48.97 3.90 8.65 % 8.72 %
Cboe Global Markets Inc CBOE 97.50 97.15 7.70 8.61 % 9.00 %
ManpowerGroup Inc. MAN 75.00 73.13 5.80 8.61 % 11.39 %
TransUnion TRU 60.00 59.42 4.70 8.59 % 9.65 %
KKR & Co Inc KKR 23.00 22.16 1.75 8.57 % 12.69 %
Viavi Solutions Inc VIAV 11.00 10.50 0.83 8.58 % 13.75 %
Viacom, Inc. VIAB 30.00 29.25 2.30 8.53 % 11.32 %
T-Mobile Us Inc TMUS 67.50 66.84 5.25 8.52 % 9.60 %
FirstCash Inc FCFS 85.00 82.87 6.50 8.51 % 11.30 %
Domino's Pizza, Inc. DPZ 270.00 263.27 20.60 8.49 % 11.26 %
Inseego Corp INSG 7.50 5.11 0.40 8.49 % 59.24 %
Radware Ltd. RDWR 23.00 23.00 1.80 8.49 % 8.49 %
Tenaris SA (ADR) TS 25.00 23.62 1.85 8.50 % 14.84 %
WABCO Holdings Inc. WBC 115.00 111.32 8.70 8.48 % 12.06 %
ScanSource, Inc. SCSC 40.00 37.19 2.90 8.46 % 16.65 %
VIVUS, Inc. VVUS 5.00 4.10 0.32 8.47 % 32.28 %
Unum Group UNM 35.00 34.01 2.65 8.45 % 11.61 %
Sandstorm Gold Ltd. SAND 5.00 4.51 0.35 8.41 % 20.19 %
Cantel Medical Corp. CMD 80.00 77.50 6.00 8.39 % 11.89 %
US Ecology Inc ECOL 65.00 63.33 4.90 8.39 % 11.24 %
Textron Inc. TXT 50.00 48.46 3.75 8.39 % 11.83 %
Vale SA (ADR) VALE 15.00 14.46 1.12 8.40 % 12.44 %
Curtiss-Wright Corp. CW 110.00 108.70 8.40 8.37 % 9.67 %
Piper Jaffray Companies PJC 70.00 70.00 5.40 8.36 % 8.36 %
Univar Inc UNVR 22.50 20.09 1.55 8.36 % 21.36 %
Evercore Inc EVR 85.00 83.20 6.40 8.33 % 10.68 %
KeyCorp KEY 17.00 16.90 1.30 8.33 % 8.97 %
Axis Capital Holdings Limited AXS 55.00 54.70 4.20 8.32 % 8.91 %
Knoll Inc KNL 20.00 19.54 1.50 8.31 % 10.86 %
GATX Corporation GATX 75.00 71.78 5.50 8.30 % 13.16 %
Morningstar, Inc. MORN 115.00 115.00 8.80 8.29 % 8.29 %
Ameriprise Financial, Inc. AMP 120.00 119.31 9.10 8.26 % 8.88 %
Celanese Corporation CE 97.50 95.74 7.30 8.25 % 10.24 %
Marine Products Corp. MPX 17.50 17.04 1.30 8.26 % 11.18 %
Werner Enterprises, Inc. WERN 35.00 32.81 2.50 8.25 % 15.47 %
Cardinal Health Inc CAH 50.00 48.67 3.70 8.23 % 11.19 %
Fiesta Restaurant Group Inc FRGI 17.50 15.14 1.15 8.22 % 25.09 %
Jabil Inc JBL 26.00 25.06 1.90 8.20 % 12.26 %
MSC Industrial Direct Co Inc MSM 85.00 83.15 6.30 8.20 % 10.61 %
Charles Schwab Corp SCHW 48.00 47.48 3.60 8.20 % 9.39 %
General Motors Company GM 39.00 38.18 2.89 8.19 % 10.51 %
Vonage Holdings Corp. VG 10.00 9.24 0.70 8.20 % 17.10 %
Marten Transport, Ltd MRTN 20.00 19.85 1.50 8.17 % 8.99 %
Finisar Corporation FNSR 22.00 21.21 1.60 8.16 % 12.19 %
PowerShares NASDAQ Internet Portfolio PNQI 120.00 119.29 9.00 8.16 % 8.80 %
Primerica, Inc. PRI 110.00 108.66 8.20 8.16 % 9.50 %
Berry Global Group Inc BERY 52.50 50.63 3.80 8.11 % 12.11 %
CBRE Group Inc CBRE 45.00 43.99 3.30 8.11 % 10.59 %
Del Frisco's Restaurant Group Inc DFRG 10.00 7.99 0.60 8.12 % 35.32 %
Southwest Airlines Co LUV 52.50 50.55 3.80 8.13 % 12.30 %
Zimmer Biomet Holdings Inc ZBH 105.00 103.96 7.80 8.11 % 9.19 %
Interactive Brokers Group, Inc. IBKR 55.00 52.04 3.90 8.10 % 14.25 %
Cinemark Holdings, Inc. CNK 40.00 39.56 2.95 8.06 % 9.26 %
UltraShort MSCI Emerging Mrkts ProShares EEV 48.00 47.03 3.50 8.04 % 10.27 %
HCA Healthcare Inc HCA 135.00 132.99 9.90 8.04 % 9.68 %
CBS Corporation CBS 50.00 48.46 3.60 8.02 % 11.46 %
Eagle Bancorp, Inc. EGBN 55.00 54.01 4.00 8.00 % 9.98 %
Lennox International Inc. LII 230.00 223.91 16.60 8.01 % 10.94 %
SEI Investments Company SEIC 50.00 48.58 3.60 8.00 % 11.16 %
Bright Horizons Family Solutions Inc BFAM 115.00 114.99 8.50 7.98 % 7.99 %
DowDuPont Inc DWDP 57.50 56.27 4.15 7.96 % 10.32 %
iShares MSCI India ETF INDA 33.00 32.53 2.40 7.97 % 9.53 %
Signature Bank SBNY 125.00 124.59 9.20 7.97 % 8.33 %
Cerner Corporation CERN 55.00 52.97 3.90 7.95 % 12.08 %
Dmc Global Inc BOOM 40.00 36.04 2.65 7.94 % 19.80 %
Eastman Chemical Company EMN 80.00 78.91 5.80 7.93 % 9.42 %
Post Holdings Inc POST 105.00 100.73 7.40 7.93 % 12.50 %
Plexus Corp. PLXS 55.00 53.36 3.90 7.89 % 11.20 %
American Public Education, Inc. APEI 35.00 30.15 2.20 7.87 % 25.22 %
Carter's, Inc. CRI 85.00 80.82 5.90 7.88 % 13.45 %
Albany International Corp. AIN 70.00 67.35 4.90 7.85 % 12.09 %
McCormick & Company, Incorporated MKC 140.00 138.80 10.10 7.85 % 8.78 %
Amyris Inc AMRS 5.00 3.45 0.25 7.81 % 56.25 %
FSM 4.00 3.45 0.25 7.81 % 25.00 %
Spartan Motors Inc SPAR 10.00 8.28 0.60 7.81 % 30.21 %
Huntington Ingalls Industries Inc HII 200.00 196.50 14.20 7.79 % 9.71 %
Toro Co TTC 60.00 59.46 4.30 7.80 % 8.77 %
Tetra Tech, Inc. TTEK 55.00 52.55 3.80 7.79 % 12.82 %
Wheaton Precious Metals Corp WPM 20.00 18.85 1.36 7.78 % 14.35 %
Visa Inc V 140.00 138.10 9.95 7.76 % 9.25 %
Citigroup Inc C 62.50 61.85 4.45 7.75 % 8.89 %
ARK ETF Tr/Innovation ETF ARKK 42.00 41.11 2.95 7.73 % 10.06 %
Magna International Inc. (USA) MGA 52.50 50.11 3.60 7.74 % 12.88 %
Banco Santander, S.A. (ADR) SAN 5.00 4.88 0.35 7.73 % 10.50 %
Innoviva Inc INVA 20.00 19.53 1.40 7.72 % 10.31 %
AMC Networks Inc AMCX 65.00 61.52 4.40 7.70 % 13.80 %
Anheuser Busch Inbev NV (ADR) BUD 75.00 73.51 5.25 7.69 % 9.87 %
Dolby Laboratories, Inc. DLB 65.00 62.99 4.50 7.69 % 11.13 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 58.00 57.36 4.10 7.70 % 8.90 %
CNO Financial Group Inc CNO 18.00 17.54 1.25 7.67 % 10.50 %
HighPoint Resources Corp HPR 5.00 2.81 0.20 7.68 % 91.94 %
Metlife Inc MET 45.00 44.88 3.20 7.68 % 7.97 %
Navigator Holdings Ltd NVGS 10.00 9.12 0.65 7.67 % 18.06 %
Sherwin-Williams Co SHW 400.00 394.05 28.10 7.68 % 9.30 %
Valero Energy Corporation VLO 85.00 82.04 5.85 7.68 % 11.56 %
ESCO Technologies Inc. ESE 65.00 64.60 4.60 7.67 % 8.33 %
Jack in the Box Inc. JACK 85.00 80.29 5.70 7.64 % 13.96 %
Kansas City Southern KSU 110.00 108.48 7.70 7.64 % 9.15 %
Live Oak Bancshares Inc LOB 17.50 15.49 1.10 7.64 % 21.61 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 35.00 34.50 2.45 7.64 % 9.20 %
Equinix Inc EQIX 380.00 371.10 26.30 7.63 % 10.21 %
CNOOC Ltd (ADR) CEO 165.00 161.19 11.40 7.61 % 10.15 %
Liberty Broadband Corporation (Class C) LBRDK 75.00 73.56 5.20 7.61 % 9.71 %
Lockheed Martin Corporation LMT 280.00 279.81 19.80 7.62 % 7.69 %
Fresh Del Monte Produce Inc FDP 35.00 30.46 2.15 7.59 % 23.63 %
M.D.C. Holdings, Inc. MDC 30.00 29.06 2.05 7.59 % 11.07 %
Lincoln Electric Holdings, Inc. LECO 85.00 82.33 5.80 7.58 % 11.07 %
Timken Co TKR 45.00 42.56 3.00 7.58 % 13.75 %
Matthews International Corp MATW 45.00 44.04 3.10 7.57 % 9.92 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 18.00 17.81 1.25 7.55 % 8.70 %
SunCoke Energy Inc SXC 12.50 10.68 0.75 7.55 % 25.88 %
Verisign, Inc. VRSN 165.00 163.08 11.45 7.55 % 8.82 %
iShares MSCI Emerging Markets Indx (ETF) EEM 41.00 40.85 2.86 7.53 % 7.92 %
1-800-Flowers.Com Inc FLWS 15.00 12.85 0.90 7.53 % 25.52 %
Suncor Energy Inc. (USA) SU 32.00 31.54 2.21 7.53 % 9.10 %
W. R. Grace & Co GRA 70.00 68.67 4.80 7.52 % 9.60 %
Choice Hotels International Inc CHH 75.00 74.55 5.20 7.50 % 8.15 %
VET 25.00 24.35 1.70 7.51 % 10.38 %
Capital One Financial Corp. COF 85.00 83.48 5.80 7.47 % 9.42 %
Norfolk Southern Corp. NSC 170.00 165.35 11.50 7.47 % 10.50 %
Becton Dickinson and Co BDX 240.00 239.25 16.60 7.46 % 7.79 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 182.00 181.46 12.60 7.46 % 7.78 %
Snap-on Incorporated SNA 165.00 162.67 11.30 7.47 % 9.00 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 163.00 162.07 11.24 7.45 % 8.07 %
Compass Minerals International, Inc. CMP 50.00 47.86 3.30 7.41 % 12.21 %
Msci Inc MSCI 165.00 162.28 11.20 7.41 % 9.21 %
NCI Building Systems Inc NCS 10.00 8.04 0.55 7.34 % 33.51 %
GCI Liberty Inc GLIBA 45.00 43.24 2.95 7.32 % 11.69 %
GNC Holdings Inc GNC 5.00 2.93 0.20 7.33 % 83.15 %
Lazard Ltd LAZ 39.00 38.17 2.60 7.31 % 9.64 %
Dunkin Brands Group Inc DNKN 70.00 69.09 4.70 7.30 % 8.71 %
iShares Dow Jones US Technology (ETF) IYW 167.00 166.74 11.30 7.27 % 7.44 %
Dover Corp DOV 80.00 79.29 5.30 7.16 % 8.12 %
Worthington Industries, Inc. WOR 40.00 37.38 2.50 7.17 % 14.68 %
Greenbrier Companies Inc GBX 45.00 40.52 2.70 7.14 % 18.98 %
Texas Roadhouse Inc TXRH 70.00 66.00 4.40 7.14 % 13.64 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 45.00 44.34 2.95 7.13 % 8.72 %
Verint Systems Inc. VRNT 50.00 46.61 3.10 7.12 % 14.92 %
American States Water Co AWR 65.00 64.86 4.30 7.10 % 7.33 %
SPDR KBW Regional Banking (ETF) KRE 53.00 52.82 3.50 7.10 % 7.46 %
UnitedHealth Group Inc UNH 270.00 265.76 17.60 7.09 % 8.80 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 16.00 15.10 1.00 7.09 % 13.45 %
Ferroglobe PLC GSM 2.50 2.27 0.15 7.08 % 17.92 %
NewMarket Corporation NEU 405.00 400.95 26.50 7.08 % 8.16 %
Ormat Technologies, Inc. ORA 55.00 54.46 3.60 7.08 % 8.14 %
SAP SE (ADR) SAP 105.00 103.35 6.80 7.04 % 8.75 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZB 21.00 20.50 1.35 7.05 % 9.66 %
iShares Dow Jones Transport. Avg. (ETF) IYT 177.00 176.46 11.60 7.04 % 7.36 %
Anthem Inc ANTM 270.00 264.66 17.35 7.02 % 9.17 %
CVB Financial Corp. CVBF 22.50 22.12 1.45 7.01 % 8.85 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 11.00 10.71 0.70 7.00 % 9.95 %
Collegium Pharmaceutical Inc COLL 17.50 15.32 1.00 6.98 % 22.21 %
iShares Russell 2000 Index (ETF) IWM 145.00 144.94 9.46 6.98 % 7.03 %
Kaiser Aluminum Corp. KALU 100.00 96.53 6.30 6.98 % 10.83 %
SBA Communications Corporation SBAC 175.00 173.21 11.30 6.98 % 8.08 %
Wintrust Financial Corp WTFC 75.00 73.69 4.80 6.97 % 8.87 %
BRF SA (ADR) BRFS 7.50 6.18 0.40 6.92 % 29.76 %
First Trust ISE-Revere Natural Gas FCG 17.00 16.99 1.10 6.92 % 6.99 %
Simpson Manufacturing Co, Inc. SSD 65.00 60.18 3.90 6.93 % 15.49 %
Vishay Precision Group Inc VPG 35.00 31.69 2.05 6.92 % 18.08 %
Apollo Global Management LLC APO 28.00 27.16 1.75 6.89 % 10.19 %
Ingersoll-Rand PLC IR 95.00 93.00 6.00 6.90 % 9.20 %
Stoneridge, Inc. SRI 30.00 26.37 1.70 6.89 % 21.61 %
Oppenheimer Holdings Inc. (USA) OPY 30.00 27.19 1.75 6.88 % 17.92 %
Canadian Pacific Railway Limited (USA) CP 200.00 196.10 12.60 6.87 % 8.99 %
Pandora Media Inc P 9.00 8.40 0.54 6.87 % 14.50 %
Era Group Inc ERA 12.50 10.13 0.65 6.86 % 31.86 %
Altria Group Inc MO 45.00 44.99 2.88 6.84 % 6.86 %
Magnachip Semiconductor Corp MX 7.50 6.25 0.40 6.84 % 28.21 %
Vanguard Emerging Markets Stock Index Fd VWO 40.00 39.87 2.55 6.83 % 7.18 %
First Bancorp FBP 10.00 9.40 0.60 6.82 % 13.64 %
Aberdeen Standard Silver ETF Trust SIVR 15.00 14.90 0.95 6.81 % 7.53 %
Cummins Inc. CMI 150.00 146.19 9.30 6.79 % 9.58 %
CDW Corp CDW 85.00 80.31 5.10 6.78 % 13.02 %
Nasdaq Inc NDAQ 85.00 83.41 5.30 6.79 % 8.82 %
Livevol Forward Russell 2000 Index RUT 1,460.00 1,457.12 92.30 6.76 % 6.97 %
ProShares UltraShort S&P500 (ETF) SDS 39.00 38.69 2.45 6.76 % 7.62 %
Barnes Group Inc. B 60.00 57.01 3.60 6.74 % 12.34 %
Armstrong World Industries Inc AWI 70.00 65.11 4.10 6.72 % 14.74 %
Market Vectors Biotech ETF BBH 126.00 125.60 7.90 6.71 % 7.05 %
Thermo Fisher Scientific Inc. TMO 250.00 240.79 15.10 6.69 % 10.77 %
ACCO Brands Corporation ACCO 10.00 8.83 0.55 6.64 % 20.77 %
Global X Social Media Index ETF SOCL 30.00 29.68 1.85 6.65 % 7.80 %
iShares S&P Latin America 40 Index (ETF) ILF 34.00 33.78 2.10 6.63 % 7.32 %
Allegion PLC ALLE 85.00 82.20 5.10 6.61 % 10.25 %
Illinois Tool Works Inc. ITW 135.00 132.17 8.20 6.61 % 8.90 %
Walmart Inc WMT 97.50 97.50 6.05 6.62 % 6.62 %
Hawkins, Inc. HWKN 45.00 41.34 2.55 6.57 % 16.01 %
Cars.com Inc CARS 30.00 25.18 1.55 6.56 % 26.96 %
Leggett & Platt, Inc. LEG 40.00 39.10 2.40 6.54 % 8.99 %
PetroChina Company Limited (ADR) PTR 65.00 61.82 3.80 6.55 % 12.03 %
Archer Daniels Midland Co ADM 44.00 43.57 2.67 6.53 % 7.58 %
Blackstone Group LP BX 33.00 32.59 2.00 6.54 % 7.88 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 45.00 44.03 2.70 6.53 % 8.88 %
Novo Nordisk A/S (ADR) NVO 49.00 48.18 2.95 6.52 % 8.34 %
Prudential Financial Inc PRU 92.50 90.79 5.55 6.51 % 8.52 %
Hill-Rom Holdings, Inc. HRC 100.00 96.72 5.90 6.50 % 10.11 %
Verisk Analytics, Inc. VRSK 120.00 116.36 7.10 6.50 % 9.83 %
Watts Water Technologies Inc WTS 75.00 72.06 4.40 6.50 % 10.85 %
PureFunds ISE Cyber Security ETF HACK 36.00 35.46 2.15 6.45 % 8.08 %
J2 Global Inc JCOM 75.00 72.74 4.40 6.44 % 9.75 %
Controladora Vuela Co Avcn SA CV (ADR) VLRS 7.50 7.44 0.45 6.44 % 7.30 %
TriMas Corp TRS 30.00 28.15 1.70 6.43 % 13.42 %
Manulife Financial Corporation (USA) MFC 16.00 15.76 0.95 6.41 % 8.04 %
Fiserv Inc FISV 80.00 78.29 4.70 6.39 % 8.71 %
Virtu Financial Inc VIRT 30.00 26.69 1.60 6.38 % 19.57 %
Sirius XM Holdings Inc SIRI 6.00 5.86 0.35 6.35 % 8.89 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 38.00 37.75 2.25 6.34 % 7.04 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 66.00 65.64 3.90 6.32 % 6.90 %
Monster Beverage Corp MNST 60.00 55.53 3.30 6.32 % 14.88 %
SPDR S&P China GXC 90.00 89.62 5.30 6.29 % 6.74 %
Honeywell International Inc. HON 140.00 139.82 8.25 6.27 % 6.41 %
iShares Core MSCI Emerging Markets ETF IEMG 50.00 49.13 2.90 6.27 % 8.15 %
SPDR S&P 500 ETF Trust SPY 263.00 262.93 15.52 6.27 % 6.30 %
Ford Motor Company F 9.00 8.50 0.50 6.25 % 12.50 %
Financial Select Sector SPDR Fund XLF 26.00 25.71 1.51 6.24 % 7.44 %
Mcdonald's Corp MCD 185.00 184.56 10.80 6.22 % 6.47 %
JPMorgan Chase & Co. JPM 105.00 102.94 6.00 6.19 % 8.31 %
Materion Corp MTRN 50.00 47.21 2.75 6.19 % 12.46 %
Six Flags Entertainment Corp SIX 62.50 60.02 3.50 6.19 % 10.58 %
Venator Materials PLC VNTR 5.00 4.29 0.25 6.19 % 23.76 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 45.00 44.79 2.60 6.16 % 6.66 %
Xunlei Ltd XNET 5.00 3.45 0.20 6.15 % 53.85 %
Laureate Education Inc LAUR 17.50 15.55 0.90 6.14 % 19.45 %
Market Vectors Retail ETF RTH 99.00 98.56 5.70 6.14 % 6.61 %
Sensata Technologies Holding PLC ST 50.00 46.71 2.70 6.13 % 13.61 %
Air Products & Chemicals, Inc. APD 160.00 157.78 9.10 6.12 % 7.61 %
Stryker Corporation SYK 170.00 165.88 9.50 6.07 % 8.71 %
Emerson Electric Co. EMR 65.00 63.03 3.60 6.06 % 9.37 %
First Trust Health Care AlphaDEX Fund FXH 74.00 73.49 4.20 6.06 % 6.80 %
ProShares Ultra Financials ETF UYG 38.00 37.39 2.14 6.07 % 7.80 %
Genpact Limited G 30.00 28.94 1.65 6.05 % 9.93 %
BOK Financial Corporation BOKF 85.00 81.17 4.60 6.01 % 11.01 %
Intercontinental Exchange Inc ICE 77.50 75.91 4.30 6.00 % 8.23 %
Central Garden & Pet Company CENTA 40.00 36.34 2.05 5.98 % 16.65 %
Casella Waste Systems Inc. CWST 35.00 31.00 1.75 5.98 % 19.66 %
EnLink Midstream LLC ENLC 12.50 11.51 0.65 5.99 % 15.10 %
PacWest Bancorp PACW 40.00 38.91 2.20 5.99 % 8.96 %
S&P 500 Mini-SPX Options Index XSP 264.00 263.29 14.86 5.98 % 6.27 %
Booz Allen Hamilton Holding Corporation BAH 50.00 47.11 2.65 5.96 % 12.46 %
Del Taco Restaurants Inc TACO 12.50 10.65 0.60 5.97 % 24.38 %
Ballantyne Strong Inc BTN 2.50 1.78 0.10 5.95 % 48.81 %
HD Supply Holdings Inc HDS 42.50 40.13 2.25 5.94 % 12.20 %
BioCryst Pharmaceuticals, Inc. BCRX 9.00 8.94 0.50 5.92 % 6.64 %
CNX Midstream Partners LP CNXM 17.50 16.99 0.95 5.92 % 9.10 %
Vanguard Growth ETF VUG 142.00 141.50 7.90 5.91 % 6.29 %
Fidelity National Financial Inc FNF 35.00 34.15 1.90 5.89 % 8.53 %
Consumer Discretionary SPDR (ETF) XLY 106.00 105.24 5.85 5.89 % 6.65 %
Citrix Systems, Inc. CTXS 110.00 108.30 6.00 5.87 % 7.53 %
Brookfield Property Partners LP BPY 17.50 17.30 0.95 5.81 % 7.03 %
Philip Morris International Inc. PM 75.00 72.83 4.00 5.81 % 8.96 %
Assurant, Inc. AIZ 100.00 95.06 5.20 5.79 % 11.28 %
LyondellBasell Industries NV LYB 90.00 85.79 4.70 5.80 % 10.99 %
iShares MSCI BRIC ETF BKF 40.00 39.38 2.15 5.77 % 7.44 %
Kellogg Company K 60.00 58.69 3.20 5.77 % 8.13 %
Mondelez International Inc MDLZ 44.00 43.15 2.34 5.73 % 7.82 %
Sun Communities Inc SUI 105.00 104.96 5.70 5.74 % 5.78 %
MSCI Emerging Markets Index Option MXEF 1,015.00 1,010.63 54.70 5.72 % 6.18 %
Kinder Morgan Inc KMI 18.00 17.63 0.95 5.70 % 7.91 %
Front Yard Residential Corp RESI 12.50 10.19 0.55 5.71 % 29.67 %
Mesabi Trust MSB 30.00 28.82 1.55 5.68 % 9.99 %
Service Corporation International SCI 45.00 42.75 2.30 5.69 % 11.25 %
Danaher Corporation DHR 110.00 106.39 5.70 5.66 % 9.25 %
Hexcel Corporation HXL 65.00 61.50 3.30 5.67 % 11.68 %
1/100 Dow Jones Industrial Average DJX 245.00 244.04 13.05 5.65 % 6.07 %
Guggenheim China Small Cap ETF HAO 24.00 23.36 1.25 5.65 % 8.55 %
Ultra Real Estate ProShares URE 63.00 62.70 3.35 5.64 % 6.15 %
Steven Madden, Ltd. SHOO 35.00 31.88 1.70 5.63 % 15.97 %
SPDR Dow Jones Industrial Average ETF DIA 245.00 244.09 12.95 5.60 % 6.00 %
Mitcham Industries, Inc. MIND 5.00 3.78 0.20 5.59 % 39.66 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 123.00 122.65 6.50 5.60 % 5.90 %
Standard & Poors 500 Index SPX 2,650.00 2,632.90 138.80 5.57 % 6.25 %
Vanguard Small-Cap Growth ETF VBK 164.00 163.29 8.60 5.56 % 6.02 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 44.00 43.87 2.30 5.53 % 5.85 %
Livevol Forward Russell 1000 Index RUI 1,460.00 1,457.25 76.50 5.54 % 5.74 %
Vanguard Consumer Discretionary ETF VCR 161.00 160.39 8.40 5.53 % 5.93 %
Industrial Select Sector SPDR Fund XLI 69.00 68.73 3.60 5.53 % 5.94 %
CRH PLC (ADR) CRH 30.00 28.72 1.50 5.51 % 10.21 %
Chevron Corporation CVX 115.00 112.39 5.85 5.49 % 7.94 %
TTM Technologies, Inc. TTMI 12.50 10.63 0.55 5.46 % 24.01 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 47.00 46.58 2.40 5.43 % 6.38 %
Direxion Daily Japan 3X Bull Shares JPNL 49.00 48.50 2.50 5.43 % 6.52 %
Vanguard Russell 2000 ETF VTWO 117.00 116.21 6.00 5.44 % 6.16 %
Life Storage Inc LSI 95.00 93.56 4.80 5.41 % 7.03 %
CME Group Inc CME 190.00 186.44 9.50 5.37 % 7.38 %
iShares S&P 500 Index (ETF) IVV 265.00 264.51 13.50 5.38 % 5.57 %
NetScout Systems, Inc. NTCT 30.00 25.48 1.30 5.38 % 24.07 %
Vanguard Energy ETF VDE 85.00 84.38 4.30 5.37 % 6.14 %
FactSet Research Systems Inc. FDS 220.00 212.43 10.80 5.36 % 9.11 %
Macerich Co MAC 47.50 45.25 2.30 5.36 % 10.59 %
iShares Russell Microcap Index (ETF) IWC 90.00 89.04 4.50 5.32 % 6.46 %
Paychex, Inc. PAYX 70.00 69.41 3.50 5.31 % 6.21 %
Pfizer Inc. PFE 43.00 42.27 2.13 5.31 % 7.13 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 112.00 111.16 5.60 5.31 % 6.10 %
iShares Dow Jones US Basic Mater. (ETF) IYM 88.00 87.99 4.40 5.26 % 5.28 %
Gerdau SA (ADR) GGB 5.00 4.01 0.20 5.25 % 31.23 %
iShares S&P 100 Index (ETF) OEF 117.00 116.69 5.80 5.23 % 5.51 %
Tanger Factory Outlet Centers Inc. SKT 23.00 22.14 1.10 5.23 % 9.32 %
Global X FTSE Greece 20 ETF GREK 8.00 7.08 0.35 5.20 % 18.87 %
Mobil'nye Telesistemy PAO (ADR) MBT 9.00 8.10 0.40 5.19 % 16.88 %
Milacron Holdings Corp MCRN 15.00 13.15 0.65 5.20 % 20.00 %
BB&T Corporation BBT 50.00 49.15 2.42 5.18 % 7.00 %
ProShares Ultra Yen YCL 58.00 57.78 2.85 5.19 % 5.59 %
Market Vectors Gaming ETF BJK 36.00 35.73 1.75 5.15 % 5.94 %
Cincinnati Financial Corporation CINF 80.00 79.51 3.90 5.16 % 5.81 %
Gildan Activewear Inc (USA) GIL 35.00 32.66 1.60 5.15 % 12.69 %
Global Partners LP GLP 17.50 17.32 0.85 5.16 % 6.25 %
Mid-America Apartment Communities Inc MAA 100.00 99.85 4.90 5.16 % 5.32 %
Hormel Foods Corp HRL 45.00 42.88 2.10 5.15 % 10.35 %
Integra Lifesciences Holdings Corp IART 50.00 45.97 2.25 5.15 % 14.36 %
Computer Programs & Systems, Inc. CPSI 30.00 26.71 1.30 5.12 % 18.06 %
Build-A-Bear Workshop, Inc BBW 7.50 5.16 0.25 5.09 % 52.75 %
Lattice Semiconductor Corp LSCC 7.50 7.22 0.35 5.09 % 9.17 %
Ramco-Gershenson Properties Trust RPT 12.50 12.37 0.60 5.10 % 6.20 %
EGShares Emerging Markets Consumer ETF ECON 22.00 21.70 1.05 5.08 % 6.54 %
Puxin Ltd NEW 7.50 5.18 0.25 5.07 % 52.13 %
California Water Service Group CWT 50.00 46.71 2.25 5.06 % 12.46 %
Trilogy Metals Inc. TMQ 2.50 2.08 0.10 5.05 % 26.26 %
Bank of New York Mellon Corp BK 55.00 52.61 2.52 5.03 % 9.80 %
British American Tobacco PLC (ADR) BTI 35.00 32.41 1.55 5.02 % 13.42 %
Premier Inc PINC 40.00 39.67 1.90 5.03 % 5.90 %
Cracker Barrel Old Country Store, Inc. CBRL 170.00 167.36 8.00 5.02 % 6.68 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 151.00 150.66 7.20 5.02 % 5.26 %
Corenergy Infrastructure Trust Inc CORR 35.00 34.62 1.65 5.00 % 6.16 %
Banco Santander Brasil SA (ADR) BSBR 15.00 12.64 0.60 4.98 % 24.58 %
Heartland Express, Inc. HTLD 22.50 20.07 0.95 4.97 % 17.68 %
Corecivic Inc CXW 20.00 19.09 0.90 4.95 % 9.95 %
Materials Select Sector SPDR XLB 53.00 52.77 2.49 4.95 % 5.41 %
NuStar Energy L.P. NS 27.50 25.64 1.20 4.91 % 12.52 %
PQ Group Holdings Inc PQG 15.00 14.94 0.70 4.92 % 5.34 %
iShares S&P MidCap 400 Growth (ETF) IJK 205.00 203.47 9.50 4.90 % 5.69 %
TIER REIT Inc TIER 22.50 21.38 1.00 4.91 % 10.40 %
MPLX LP MPLX 34.00 33.23 1.55 4.89 % 7.32 %
SPDR S&P Capital Markets ETF KCE 52.00 51.66 2.40 4.87 % 5.57 %
Pearson PLC (ADR) PSO 12.50 11.85 0.55 4.87 % 10.62 %
Graphic Packaging Holding Company GPK 12.50 11.91 0.55 4.84 % 10.04 %
Nutrien Ltd. NTR 55.00 50.82 2.35 4.85 % 13.47 %
BlackBerry Ltd BB 10.00 7.60 0.35 4.83 % 37.93 %
Diodes Incorporated DIOD 35.00 30.47 1.40 4.82 % 20.40 %
Guggenheim China Real Estate ETF TAO 26.00 25.05 1.15 4.81 % 8.79 %
Vanguard Mid-Cap Growth ETF VOT 129.00 128.32 5.90 4.82 % 5.37 %
Waddell & Reed Financial, Inc. WDR 20.00 17.51 0.80 4.79 % 19.69 %
Technology Select Sector SPDR Fund XLK 65.00 64.25 2.94 4.80 % 6.02 %
Iovance Biotherapeutics Inc IOVA 10.00 8.78 0.40 4.77 % 19.33 %
Curis, Inc. CRIS 2.50 1.10 0.05 4.76 % 138.10 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 40.00 37.49 1.70 4.75 % 11.76 %
Vanguard Health Care ETF VHT 168.00 167.54 7.60 4.75 % 5.04 %
Credit Suisse Group AG (ADR) CS 13.00 12.19 0.55 4.73 % 11.68 %
CVR Energy, Inc. CVI 40.00 38.77 1.75 4.73 % 8.05 %
Guggenheim BRIC ETF EEB 35.00 34.30 1.55 4.73 % 6.87 %
Jefferies Financial Group Inc JEF 22.50 20.03 0.90 4.70 % 17.62 %
Berkshire Hathaway Inc. class B B 210.00 200.72 9.00 4.69 % 9.53 %
Chemical Financial Corporation CHFC 45.00 42.48 1.90 4.68 % 10.89 %
iShares MSCI Japan ETF EWJ 54.00 53.19 2.37 4.66 % 6.26 %
Primoris Services Corp PRIM 22.50 20.20 0.90 4.66 % 16.58 %
Vanguard Utilities ETF VPU 119.00 118.90 5.30 4.67 % 4.75 %
Vanguard Total Stock Market ETF VTI 135.00 134.75 6.00 4.66 % 4.85 %
Vanguard Extended Market ETF VXF 108.00 107.71 4.80 4.66 % 4.95 %
RadNet Inc. RDNT 12.50 12.37 0.55 4.65 % 5.75 %
Empire State Realty Trust Inc ESRT 15.00 14.82 0.65 4.59 % 5.86 %
JPM DIVERSIFIED RET EM EQUIT JPEM 53.00 52.80 2.30 4.55 % 4.95 %
SPDR S&P MidCap 400 ETF MDY 330.00 325.68 14.20 4.56 % 5.95 %
Omega Healthcare Investors Inc OHI 38.00 37.96 1.65 4.54 % 4.65 %
Performance Food Group Co PFGC 35.00 34.58 1.50 4.53 % 5.80 %
AVX Corporation AVX 17.50 16.21 0.70 4.51 % 12.83 %
iShares MSCI Italy Index (ETF) EWI 26.00 25.44 1.10 4.52 % 6.82 %
St. Joe Co JOE 16.00 15.07 0.65 4.51 % 10.96 %
Townsquare Media Inc TSQ 7.50 5.79 0.25 4.51 % 35.38 %
UMB Financial Corp UMBF 70.00 67.55 2.90 4.49 % 8.28 %
The GEO Group Inc GEO 22.50 22.20 0.95 4.47 % 5.88 %
Alexander & Baldwin Inc ALEX 22.50 22.25 0.95 4.46 % 5.63 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 43.00 42.10 1.80 4.47 % 6.70 %
Lakeland Financial Corporation LKFN 45.00 44.36 1.90 4.47 % 5.98 %
Spire Inc SR 80.00 77.16 3.30 4.47 % 8.31 %
Aqua America Inc WTR 35.00 33.96 1.45 4.46 % 7.66 %
Realty Income Corp O 65.00 64.79 2.75 4.43 % 4.77 %
Vanguard FTSE Europe ETF VGK 51.00 50.59 2.15 4.44 % 5.28 %
Arch Capital Group Ltd. ACGL 30.00 28.44 1.20 4.41 % 10.13 %
BP Prudhoe Bay Royalty Trust BPT 25.00 23.75 1.00 4.40 % 9.89 %
China Mobile Ltd. (ADR) CHL 52.50 50.99 2.15 4.40 % 7.49 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 24.00 23.71 1.00 4.40 % 5.70 %
iShares Dow Jones US Utilities (ETF) IDU 136.00 135.26 5.70 4.40 % 4.97 %
CyrusOne Inc CONE 55.00 51.29 2.15 4.38 % 11.93 %
Newpark Resources Inc NR 10.00 8.34 0.35 4.38 % 25.16 %
Barings BDC Inc BBDC 10.00 9.60 0.40 4.35 % 8.70 %
First Bancorp FBNC 40.00 35.93 1.50 4.36 % 16.18 %
Northfield Bancorp Inc NFBK 15.00 14.37 0.60 4.36 % 8.93 %
Costamare Inc CMRE 5.00 4.82 0.20 4.33 % 8.34 %
SPDR Gold Trust (ETF) GLD 122.00 121.41 5.05 4.34 % 4.85 %
PolyOne Corporation POL 35.00 31.25 1.30 4.34 % 16.86 %
Phillips 66 Partners LP PSXP 50.00 48.01 2.00 4.35 % 8.67 %
SPDR S&P Homebuilders (ETF) XHB 35.00 34.66 1.44 4.33 % 5.36 %
Brookline Bancorp, Inc. BRKL 15.00 14.52 0.60 4.31 % 7.76 %
Columbus McKinnon Corp. CMCO 35.00 33.82 1.40 4.32 % 7.96 %
Ritchie Bros. Auctioneers Inc RBA 40.00 36.28 1.50 4.31 % 15.01 %
Vanguard Small-Cap Index Fund VB 144.00 143.01 5.90 4.30 % 5.03 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 58.00 57.28 2.35 4.28 % 5.59 %
U.S. Bancorp USB 52.50 50.15 2.05 4.26 % 9.15 %
Entergy Corporation ETR 87.50 86.67 3.50 4.21 % 5.21 %
Enterprise Products Partners L.P. EPD 28.00 27.41 1.10 4.18 % 6.42 %
iShares MSCI Canada Index (ETF) EWC 27.00 26.15 1.05 4.18 % 7.57 %
Genesis Energy, L.P. GEL 22.50 21.13 0.85 4.19 % 10.95 %
Gentex Corporation GNTX 25.00 22.58 0.90 4.15 % 15.31 %
Steris PLC STE 115.00 112.71 4.50 4.16 % 6.27 %
Kennedy-Wilson Holdings Inc KW 20.00 18.90 0.75 4.13 % 10.19 %
Public Storage PSA 210.00 201.53 8.00 4.13 % 8.51 %
RLI Corp. RLI 70.00 68.10 2.70 4.13 % 7.03 %
Vanguard Small-Cap Value ETF VBR 124.00 123.45 4.90 4.13 % 4.60 %
Cedar Fair, L.P. FUN 60.00 55.67 2.20 4.11 % 12.21 %
NextEra Energy Inc NEE 180.00 177.41 7.00 4.11 % 5.63 %
Welltower Inc WELL 75.00 73.45 2.90 4.11 % 6.31 %
Scholastic Corp SCHL 45.00 40.67 1.60 4.10 % 15.18 %
Chunghwa Telecom Co., Ltd (ADR) CHT 35.00 34.57 1.35 4.06 % 5.36 %
Emerge Energy Services LP EMES 5.00 2.56 0.10 4.07 % 103.25 %
Vanguard REIT Index Fund VNQ 80.00 79.19 3.10 4.07 % 5.14 %
iShares US Real Estate ETF IYR 80.00 79.42 3.10 4.06 % 4.82 %
Fidelity MSCI Information Technology Index ETF FTEC 52.00 51.37 2.00 4.05 % 5.33 %
Aberdeen Standard Gold ETF Trust SGOL 124.00 123.89 4.80 4.03 % 4.12 %
Sanofi SA (ADR) SNY 42.00 41.47 1.60 4.01 % 5.34 %
AMETEK, Inc. AME 75.00 70.78 2.70 3.97 % 10.16 %
CurrencyShares British Pound Sterling Tr FXB 126.00 125.68 4.80 3.97 % 4.24 %
Taubman Centers, Inc. TCO 50.00 49.83 1.90 3.96 % 4.32 %
AXA Equitable Holdings Inc EQH 20.00 18.45 0.70 3.94 % 12.68 %
Canadian Imperial Bank of Commerce (USA) CM 85.00 82.17 3.10 3.92 % 7.50 %
Fortive Corp FTV 75.00 71.68 2.71 3.93 % 8.74 %
SPDR KBW Bank (ETF) KBE 43.00 42.24 1.60 3.94 % 5.81 %
SPDR S&P North American Natural Res ETF NANR 31.00 30.30 1.15 3.95 % 6.35 %
Utilities SPDR (ETF) XLU 54.00 53.24 2.00 3.90 % 5.39 %
Innovator IBD 50 ETF FFTY 30.00 29.66 1.10 3.85 % 5.04 %
Schweitzer-Mauduit International, Inc. SWM 35.00 31.02 1.15 3.85 % 17.17 %
Extra Space Storage, Inc. EXR 95.00 92.35 3.40 3.82 % 6.80 %
National Grid plc (ADR) NGG 55.00 51.87 1.90 3.80 % 10.07 %
ABB Ltd (ADR) ABB 20.00 19.18 0.70 3.79 % 8.23 %
ChannelAdvisor Corp ECOM 12.50 10.97 0.40 3.78 % 18.26 %
Hartford Financial Services Group Inc HIG 50.00 46.23 1.68 3.77 % 12.23 %
Loews Corporation L 50.00 46.95 1.70 3.76 % 10.50 %
CSOP FTSE China A50 ETF AFTY 14.00 13.97 0.50 3.71 % 3.93 %
Andeavor Logistics LP ANDX 37.50 35.25 1.25 3.68 % 10.29 %
The Carlyle Group LP CG 20.00 18.32 0.65 3.68 % 13.19 %
The Rubicon Project Inc RUBI 5.00 4.23 0.15 3.68 % 22.55 %
Brown & Brown, Inc. BRO 30.00 28.33 1.00 3.66 % 9.77 %
Viacom Inc VIA 35.00 32.50 1.15 3.67 % 11.64 %
AlphaClone Alternative Alpha ETF ALFA 45.00 44.87 1.55 3.58 % 3.88 %
Ares Management Corp ARES 22.50 20.22 0.70 3.59 % 15.27 %
BHP Group PLC (ADR) BBL 45.00 40.59 1.40 3.57 % 14.83 %
PowerShares FTSE RAFI US 1000 (ETF) PRF 108.00 107.26 3.70 3.57 % 4.29 %
MSCI EAFE Index Option MXEA 1,800.00 1,795.67 61.60 3.55 % 3.80 %
Guggenheim Invest S&P 500 Pure Value ETF RPV 62.00 61.59 2.10 3.53 % 4.22 %
Consumer Staples Select Sect. SPDR (ETF) XLP 52.00 51.98 1.77 3.53 % 3.57 %
Retail Properties of America Inc RPAI 12.50 11.78 0.40 3.51 % 9.84 %
El Paso Electric Company EE 55.00 51.99 1.75 3.48 % 9.47 %
American Water Works Company Inc AWK 95.00 92.79 3.10 3.46 % 5.92 %
First Trust Consumer Disc AlphaDEX FXD 40.00 39.46 1.30 3.41 % 4.82 %
QTS Realty Trust Inc QTS 40.00 39.67 1.30 3.39 % 4.25 %
Guggenheim S&P 500 Equal Weight ETF RSP 98.00 97.45 3.20 3.40 % 3.98 %
iShares MSCI EAFE Index Fund (ETF) EFA 62.00 61.12 2.00 3.38 % 4.86 %
Kaman Corporation KAMN 60.00 58.14 1.90 3.38 % 6.69 %
Alliance Resource Partners, L.P. ARLP 20.00 18.47 0.60 3.36 % 11.92 %
Sunoco LP SUN 30.00 29.19 0.95 3.36 % 6.23 %
Easterly Government Properties Inc DEA 17.50 17.05 0.55 3.33 % 6.06 %
SPDR S&P Global Natural Resources ETF GNR 44.00 43.45 1.40 3.33 % 4.64 %
American Campus Communities, Inc. ACC 45.00 43.75 1.40 3.31 % 6.26 %
Corporate Office Properties Trust OFC 25.00 23.65 0.75 3.28 % 9.17 %
AdvisorShares New Tech and Media ETF FNG 16.00 15.83 0.50 3.26 % 4.37 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 50.00 49.37 1.55 3.24 % 4.56 %
Health Care SPDR (ETF) XLV 90.00 89.48 2.80 3.23 % 3.83 %
iShares MSCI Frontier 100 Fund FM 28.00 27.55 0.85 3.18 % 4.85 %
iShares S&P Global Healthcare Sect.(ETF) IXJ 59.00 58.63 1.80 3.17 % 3.82 %
SK Telecom Co Ltd (ADR) SKM 30.00 26.07 0.80 3.17 % 18.72 %
Turquoise Hill Resources Ltd TRQ 2.00 1.63 0.05 3.16 % 26.58 %
Bank of Montreal (USA) BMO 75.00 72.38 2.20 3.13 % 6.87 %
ETRACS Alerian MLP Infrastructure Index ETN MLPI 22.00 21.33 0.65 3.14 % 6.38 %
Home Bancshares Inc HOMB 20.00 18.24 0.55 3.11 % 13.06 %
Investors Bancorp Inc ISBC 12.50 11.71 0.35 3.08 % 10.04 %
Selective Insurance Group SIGI 65.00 61.07 1.80 3.04 % 9.67 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 121.00 120.31 3.55 3.04 % 3.63 %
CurrencyShares Japanese Yen Trust FXY 88.00 87.24 2.55 3.01 % 3.91 %
Nam Tai Property Inc NTP 10.00 8.60 0.25 2.99 % 19.76 %
Red Hat Inc RHT 180.00 175.50 5.10 2.99 % 5.63 %
Energy Select Sector SPDR (ETF) XLE 63.00 62.44 1.82 3.00 % 3.93 %
Evergy Inc EVRG 60.00 56.83 1.65 2.99 % 8.74 %
JPMorgan Alerian MLP Index ETN AMJ 25.00 24.38 0.70 2.96 % 5.60 %
Market Vectors ChinaAMC A-Share ETF PEK 34.00 33.06 0.95 2.96 % 5.89 %
CurrencyShares Euro Trust FXE 109.00 108.44 3.10 2.94 % 3.47 %
Powershares Water Resource Portfolio PHO 30.00 29.91 0.85 2.92 % 3.23 %
Ares Capital Corporation ARCC 16.00 15.99 0.45 2.90 % 2.96 %
HealthStream, Inc. HSTM 25.00 24.90 0.70 2.89 % 3.31 %
First Trust Large Cap Core AlphaDEX Fund FEX 56.00 55.42 1.55 2.88 % 3.95 %
SPDR Barclays Emerging Markets Local Bond ETF EBND 27.00 26.92 0.75 2.87 % 3.17 %
Summit Midstream Partners LP SMLP 15.00 12.56 0.35 2.87 % 22.85 %
Ipath Series b S&p Gsci Crude Oil Etn OIL 55.00 54.63 1.50 2.82 % 3.52 %
Pattern Energy Group Inc PEGI 22.50 20.05 0.55 2.82 % 15.38 %
Companhia Energetica de Minas Gers CEMIG CIG 5.00 3.66 0.10 2.81 % 40.45 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 39.00 38.36 1.05 2.81 % 4.53 %
iShares Select Dividend ETF DVY 93.00 92.97 2.50 2.76 % 2.80 %
Century Communities Inc CCS 22.50 20.55 0.55 2.75 % 12.50 %
CurrencyShares Swiss Franc Trust FXF 94.00 93.41 2.50 2.75 % 3.39 %
Brookfield Asset Management Inc BAM 45.00 41.51 1.10 2.72 % 11.36 %
ProShares Short 20+ Year Treasury Fund TBF 23.00 22.65 0.60 2.72 % 4.31 %
UltraShort Lehman 20+ Trsy ProShares TBT 36.00 35.84 0.95 2.72 % 3.18 %
JPMORGAN DIV RET US EQ ETF JPUS 69.00 68.39 1.80 2.70 % 3.62 %
ELEMENTS Rogers Intl Commodity Agri ETN RJA 6.00 5.71 0.15 2.70 % 7.82 %
CurrencyShares Australian Dollar Trust FXA 72.00 71.19 1.85 2.67 % 3.84 %
LATAM Airlines Group SA (ADR) LTM 12.50 11.55 0.30 2.67 % 11.11 %
Clearfield Inc CLFD 12.50 11.64 0.30 2.65 % 10.23 %
First Trust Industrials/Producer Durables AlphaDEX Fund FXR 37.00 36.78 0.95 2.65 % 3.27 %
PCSB Financial Corp PCSB 20.00 19.47 0.50 2.64 % 5.43 %
iShares MSCI USA Value Factor ETF VLUE 78.00 77.60 2.00 2.65 % 3.17 %
Associated Banc Corp ASB 22.50 21.47 0.55 2.63 % 7.55 %
Covanta Holding Corp CVA 17.50 15.73 0.40 2.61 % 14.16 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 60.00 59.72 1.50 2.58 % 3.06 %
iShares MSCI China Small-Cap ETF ECNS 40.00 39.97 1.00 2.57 % 2.64 %
iShares Emerging Markets Local LEMB 45.00 44.08 1.10 2.56 % 4.70 %
Sasol Limited (ADR) SSL 35.00 30.15 0.75 2.55 % 19.05 %
Central Pacific Financial Corp. CPF 30.00 26.47 0.65 2.52 % 16.19 %
Chimera Investment Corporation CIM 19.00 18.65 0.45 2.47 % 4.40 %
Ameren Corp AEE 70.00 67.59 1.60 2.42 % 6.08 %
Cheniere Energy Partners LP CQP 39.00 38.13 0.90 2.42 % 4.75 %
Waste Connections Inc (USA) WCN 85.00 80.24 1.90 2.43 % 8.50 %
Apartment Investment and Management Co AIV 50.00 47.08 1.10 2.39 % 8.74 %
iShares S&P Europe 350 Index (ETF) IEV 41.00 40.60 0.95 2.40 % 3.40 %
500.com Ltd WBAI 15.00 12.94 0.30 2.37 % 18.67 %
Zynga Inc ZNGA 4.50 4.32 0.10 2.37 % 6.64 %
Vornado Realty Trust VNO 70.00 66.09 1.50 2.32 % 8.38 %
Forrester Research, Inc. FORR 45.00 44.44 1.00 2.30 % 3.60 %
Fluent Inc FLNT 5.00 4.47 0.10 2.29 % 14.42 %
Monarch Casino & Resort, Inc. MCRI 45.00 42.39 0.95 2.29 % 8.59 %
Permian Basin Royalty Trust PBT 7.50 6.74 0.15 2.28 % 13.81 %
iShares MSCI Japan Small-Cap ETF SCJ 68.00 67.83 1.50 2.26 % 2.53 %
Artisan Partners Asset Management Inc APAM 25.00 22.72 0.50 2.25 % 12.51 %
Direxion NASDAQ-100 Equal Weighted Index Shares QQQE 44.00 43.35 0.95 2.24 % 3.78 %
Tootsie Roll Industries, Inc. TR 35.00 34.20 0.75 2.24 % 4.63 %
Public Service Enterprise Group Inc. PEG 55.00 52.73 1.15 2.23 % 6.63 %
International Speedway Corp ISCA 45.00 44.37 0.95 2.19 % 3.64 %
Goldman Sachs Hedge Industry VIP ETF GVIP 52.00 51.66 1.10 2.18 % 2.85 %
Vanguard FTSE Pacific ETF VPL 64.00 63.20 1.35 2.18 % 3.48 %
American Homes 4 Rent AMH 22.50 21.27 0.45 2.16 % 8.07 %
Global x Nasdaq China Technology Etf CHIC 24.00 23.70 0.50 2.16 % 3.45 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 63.00 62.50 1.30 2.12 % 2.94 %
Fidelity MSCI Materials Index ETF FMAT 30.00 29.87 0.60 2.05 % 2.49 %
PowerShares KBW Bank Portfolio KBWB 50.00 49.83 1.00 2.05 % 2.40 %
Outfront Media Inc OUT 22.50 20.24 0.40 2.02 % 13.41 %
SPDR S&P Retail (ETF) XRT 44.00 43.75 0.85 1.98 % 2.56 %
HSBC Holdings plc (ADR) HSBC 45.00 41.38 0.78 1.92 % 10.84 %
TELUS Corporation (USA) TU 35.00 34.43 0.65 1.92 % 3.61 %
RevenueShares Large Cap Fund (ETF) RWL 50.00 49.25 0.90 1.86 % 3.41 %
SMTC Corporation (USA) SMTX 7.50 5.47 0.10 1.86 % 39.66 %
Canon Inc (ADR) CAJ 30.00 27.84 0.50 1.83 % 9.73 %
Icahn Enterprises LP IEP 70.00 67.29 1.20 1.82 % 5.92 %
Adamis Pharmaceuticals Corp ADMP 5.00 2.83 0.05 1.80 % 79.86 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 104.00 103.79 1.80 1.76 % 1.97 %
Schwab U.S. Large-Cap Value ETF SCHV 52.00 51.73 0.90 1.77 % 2.30 %
Resolute Energy Corp REN 33.00 32.15 0.55 1.74 % 4.43 %
Xcel Energy Inc XEL 55.00 50.70 0.85 1.71 % 10.33 %
iShares MSCI Taiwan Index (ETF) EWT 32.00 31.88 0.53 1.69 % 2.07 %
Bank of Nova Scotia BNS 60.00 55.25 0.90 1.66 % 10.40 %
Celestica Inc CLS 10.00 9.16 0.15 1.66 % 10.99 %
Granite Point Mortgage Trust Inc GPMT 20.00 18.89 0.30 1.61 % 7.58 %
Maxwell Technologies Inc. MXWL 4.00 3.13 0.05 1.62 % 29.87 %
ROBO GLOBAL ROBOTICS AND AUT ROBO 35.00 34.79 0.55 1.61 % 2.22 %
Brookfield Infrastructure Partners L.P. BIP 40.00 38.57 0.60 1.58 % 5.35 %
AGNC Investment Corp AGNC 18.00 17.93 0.27 1.53 % 1.93 %
Foresight Energy LP FELP 5.00 3.30 0.05 1.54 % 53.85 %
CNH Industrial NV CNHI 12.50 10.04 0.15 1.52 % 26.39 %
SPDR S&P Insurance ETF KIE 30.00 29.96 0.45 1.52 % 1.66 %
Solar Capital Ltd. SLRC 20.00 19.97 0.30 1.53 % 1.68 %
WisdomTree Emerging Markets Local Debt Fund ELD 34.00 33.85 0.50 1.50 % 1.95 %
PowerShares DB US Dollar Index Bullish UUP 26.00 25.58 0.38 1.51 % 3.17 %
iShares MSCI USA Size Factor ETF SIZE 82.00 81.62 1.20 1.49 % 1.96 %
CurrencyShares Swedish Krona Trust FXS 104.00 103.67 1.50 1.47 % 1.79 %
iShares Russell 3000 Growth Index (ETF) IUSG 56.00 55.25 0.80 1.47 % 2.85 %
Mercantile Bank Corp. MBWM 35.00 34.40 0.50 1.47 % 3.24 %
Onespan Inc OSPN 15.00 13.75 0.20 1.48 % 10.70 %
iShares MSCI Saudi Arabia Capped ETF KSA 32.00 31.62 0.45 1.44 % 2.66 %
PowerShares DB US Dollar Index Bearish UDN 21.00 20.94 0.30 1.45 % 1.74 %
PPDAI Group Inc - ADR PPDF 5.00 3.53 0.05 1.44 % 43.68 %
Vanguard Europe Pacific ETF VEA 39.00 38.76 0.55 1.44 % 2.07 %
Schwab Fundamental U.S. Large Company Index ETF FNDX 36.00 35.75 0.50 1.42 % 2.13 %
PIMCO 0-5 Year High Yield Corporate Bond Index Fund HYS 98.00 97.93 1.35 1.40 % 1.47 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 107.00 106.70 1.45 1.38 % 1.66 %
Piedmont Office Realty Trust, Inc. PDM 20.00 18.31 0.25 1.38 % 10.74 %
Great Western Bancorp Inc GWB 35.00 34.45 0.45 1.32 % 2.94 %
SPDR Barclays Capital High Yield Bnd ETF JNK 35.00 34.88 0.45 1.31 % 1.66 %
First Trust Technology AlphaDEX FXL 56.00 55.47 0.70 1.28 % 2.25 %
Old National Bancorp ONB 17.50 15.90 0.20 1.27 % 11.46 %
ORBCOMM Inc ORBC 10.00 8.14 0.10 1.24 % 24.38 %
iShares Barclays TIPS Bond Fund (ETF) TIP 110.00 109.80 1.35 1.24 % 1.43 %
Fidelity MSCI Financials Index ETF FNCL 38.00 37.44 0.45 1.22 % 2.73 %
National Retail Properties, Inc. NNN 55.00 50.02 0.60 1.21 % 11.29 %
iShares MSCI USA Minimum Volatility Index Fund USMV 55.00 54.09 0.65 1.22 % 2.92 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 84.00 83.94 1.00 1.21 % 1.28 %
iShares Barclays Aggregate Bond Fund AGG 107.00 106.44 1.25 1.19 % 1.72 %
Telefonica S.A. (ADR) TEF 10.00 8.71 0.10 1.16 % 16.14 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 22.50 22.19 0.25 1.14 % 2.55 %
PowerShares Emerging Markets Sovereign Debt Portfolio PCY 27.00 26.93 0.30 1.13 % 1.39 %
First Trust Dorsey Wright Focus 5 ETF FV 28.00 27.27 0.30 1.11 % 3.82 %
Park National Corporation PRK 95.00 90.71 1.00 1.11 % 5.90 %
Whitestone REIT WSR 15.00 13.98 0.15 1.08 % 8.46 %
Peak Resorts Inc SKIS 5.00 4.96 0.05 1.02 % 1.83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.