Out of the Money Covered Calls for 09/20/2019 - 187 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Direxion Daily Brazil Bull 3X Shares BRZU 36.00 35.15 8.10 29.94 % 33.09 %
Rigel Pharmaceuticals, Inc. RIGL 2.50 2.42 0.55 29.41 % 33.69 %
Arcturus Therapeutics Ltd ARCT 5.00 4.95 1.10 28.57 % 29.87 %
VirnetX Holding Corporation VHC 6.00 5.47 1.20 28.10 % 40.52 %
Navios Maritime Holdings Inc. NM 2.50 2.28 0.50 28.09 % 40.45 %
Pier 1 Imports Inc PIR 1.00 0.69 0.15 27.77 % 85.15 %
HTG Molecular Diagnostics Inc HTGM 2.50 2.35 0.50 27.03 % 35.14 %
CTI BioPharma Corp CTIC 1.00 0.99 0.21 26.92 % 28.21 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 38.00 37.85 7.80 25.96 % 26.46 %
AAC Holdings Inc AAC 2.50 2.48 0.50 25.25 % 26.26 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 19.00 18.41 3.70 25.15 % 29.16 %
Mirati Therapeutics Inc MRTX 80.00 76.28 15.00 24.48 % 30.54 %
HighPoint Resources Corp HPR 2.50 2.35 0.45 23.68 % 31.58 %
Atara Biotherapeutics Inc ATRA 40.00 38.30 7.30 23.55 % 29.03 %
Athenex Inc ATNX 12.50 11.87 2.25 23.39 % 29.94 %
USA Technologies, Inc. USAT 5.00 3.96 0.75 23.36 % 55.76 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 11.00 10.51 1.96 22.92 % 28.65 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 38.00 37.82 7.00 22.71 % 23.30 %
Ascena Retail Group Inc ASNA 1.50 1.36 0.25 22.52 % 35.14 %
IntriCon Corporation IIN 22.50 22.35 4.10 22.47 % 23.29 %
PG&E Corporation PCG 20.00 19.66 3.60 22.42 % 24.53 %
Geron Corporation GERN 2.00 1.65 0.30 22.22 % 48.15 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 65.00 62.21 11.30 22.20 % 27.68 %
VIVUS, Inc. VVUS 5.00 4.68 0.85 22.19 % 30.55 %
Overstock.com Inc OSTK 22.50 20.44 3.70 22.10 % 34.41 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 20.00 19.65 3.55 22.05 % 24.22 %
Travelzoo TZOO 15.00 14.11 2.55 22.06 % 29.76 %
Foamix Pharmaceuticals Ltd FOMX 4.00 3.92 0.70 21.74 % 24.22 %
Fossil Group Inc FOSL 15.00 14.66 2.60 21.56 % 24.38 %
Francesca's Holdings Corp FRAN 1.00 0.85 0.15 21.43 % 42.86 %
Document Security Systems, Inc. DSS 2.50 1.42 0.25 21.37 % 113.68 %
Research Frontiers, Inc. REFR 2.50 2.28 0.40 21.28 % 32.98 %
Amarin Corporation plc (ADR) AMRN 21.00 20.33 3.55 21.16 % 25.15 %
Jounce Therapeutics Inc JNCE 7.50 6.87 1.20 21.16 % 32.28 %
Dean Foods Co DF 3.00 2.88 0.50 21.01 % 26.05 %
Puma Biotechnology Inc PBYI 40.00 39.24 6.80 20.96 % 23.30 %
Ocular Therapeutix Inc OCUL 5.00 4.05 0.70 20.90 % 49.25 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXXB 29.00 28.57 4.90 20.70 % 22.52 %
CANNTRUST HOLDINGS INC. CTST 10.00 8.90 1.50 20.27 % 35.14 %
Kandi Technologies Group Inc KNDI 8.00 7.74 1.30 20.19 % 24.22 %
GNC Holdings Inc GNC 2.50 2.39 0.40 20.10 % 25.63 %
FibroGen Inc FGEN 60.00 56.55 9.40 19.94 % 27.25 %
ProShares VIX Short-Term Futures ETF VIXY 24.00 23.49 3.90 19.91 % 22.51 %
Inseego Corp INSG 5.00 4.83 0.80 19.85 % 24.07 %
New Age Beverages Corp NBEV 6.00 5.14 0.85 19.81 % 39.86 %
ACADIA Pharmaceuticals Inc. ACAD 27.00 26.83 4.40 19.62 % 20.37 %
Akorn, Inc. AKRX 3.50 3.37 0.55 19.50 % 24.11 %
Destination XL Group Inc DXLG 2.50 2.46 0.40 19.42 % 21.36 %
Stitch Fix Inc SFIX 32.00 32.00 5.20 19.40 % 19.40 %
Veracyte Inc VCYT 22.50 21.65 3.50 19.28 % 23.97 %
Arrowhead Pharmaceuticals Inc ARWR 19.00 18.61 3.00 19.22 % 21.72 %
GlycoMimetics Inc GLYC 12.50 12.10 1.95 19.21 % 23.15 %
Natural Grocers by Vitamin Cottage Inc NGVC 12.50 12.44 2.00 19.16 % 19.73 %
Heron Therapeutics Inc HRTX 24.00 23.66 3.80 19.13 % 20.85 %
Denali Therapeutics Inc DNLI 25.00 24.42 3.90 19.01 % 21.83 %
Vanda Pharmaceuticals Inc. VNDA 19.00 18.30 2.90 18.83 % 23.38 %
Direxion Daily Gold Miners Bear 3X Shares DUST 19.00 18.64 2.95 18.80 % 21.10 %
Cheetah Mobile Inc (ADR) CMCM 7.00 6.98 1.10 18.71 % 19.05 %
iCAD Inc ICAD 5.00 4.46 0.70 18.62 % 32.98 %
AURORA CANNABIS INC. ACB 10.00 9.60 1.50 18.52 % 23.46 %
Manitowoc Company Inc MTW 17.00 16.96 2.65 18.52 % 18.80 %
NII Holdings Inc NIHD 5.00 3.21 0.50 18.47 % 84.66 %
CARBO Ceramics Inc. CRR 4.00 3.85 0.60 18.43 % 22.89 %
Iovance Biotherapeutics Inc IOVA 10.00 9.96 1.55 18.43 % 18.91 %
JinkoSolar Holding Co., Ltd. JKS 20.00 19.27 3.00 18.44 % 22.91 %
Calithera Biosciences Inc CALA 7.50 6.44 1.00 18.38 % 37.87 %
Intercept Pharmaceuticals Inc ICPT 115.00 113.19 17.40 18.16 % 20.05 %
Whiting Petroleum Corp WLL 26.00 25.55 3.90 18.01 % 20.09 %
Glu Mobile Inc. GLUU 10.00 9.85 1.50 17.97 % 19.83 %
Tesla Inc TSLA 280.00 275.55 41.80 17.88 % 19.79 %
BioDelivery Sciences International, Inc. BDSI 5.00 4.99 0.75 17.69 % 17.92 %
Noble Corporation PLC NE 3.00 2.89 0.43 17.48 % 21.95 %
Direxion Daily Russia Bull 3x Shares RUSL 40.00 39.72 5.90 17.45 % 18.27 %
Denbury Resources Inc. DNR 2.00 1.70 0.25 17.24 % 37.93 %
Direxion Daily Russia Bear 3x Shares RUSS 15.00 14.62 2.15 17.24 % 20.29 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 8.00 7.16 1.05 17.18 % 30.93 %
Loma Negra Compania Indstrl Argentina SA LOMA 12.50 12.41 1.80 16.97 % 17.81 %
The Rubicon Project Inc RUBI 7.50 6.91 1.00 16.92 % 26.90 %
Etsy Inc ETSY 70.00 69.87 10.10 16.90 % 17.12 %
Smart Global Holdings Inc SGH 25.00 24.23 3.50 16.88 % 20.60 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 23.00 22.30 3.20 16.75 % 20.42 %
GrubHub Inc GRUB 75.00 74.98 10.70 16.65 % 16.68 %
Plug Power Inc PLUG 2.50 2.19 0.31 16.53 % 33.33 %
SRC Energy Inc SRCI 5.00 4.94 0.70 16.51 % 17.92 %
Clean Energy Fuels Corp CLNE 3.00 2.83 0.40 16.49 % 23.71 %
Applied Optoelectronics Inc AAOI 15.00 13.98 1.97 16.40 % 24.90 %
IQIYI Inc IQ 27.50 27.01 3.80 16.37 % 18.48 %
VelocityShares Daily Long VIX Short Term ETN VIIX 13.00 12.09 1.70 16.36 % 25.12 %
Novocure Ltd NVCR 52.50 51.53 7.20 16.24 % 18.43 %
Iclick Interactive Asia Group Ltd ICLK 5.00 4.30 0.60 16.22 % 35.14 %
Dine Brands Global Inc DIN 90.00 86.98 12.10 16.16 % 20.18 %
iRobot Corporation IRBT 125.00 124.70 17.30 16.11 % 16.39 %
Och-Ziff Capital Management Group LLC OZM 16.00 15.90 2.20 16.06 % 16.79 %
Momenta Pharmaceuticals, Inc. MNTA 15.00 14.14 1.95 16.00 % 23.05 %
Tilray Inc TLRY 75.00 72.62 10.00 15.97 % 19.77 %
Medpace Holdings Inc MEDP 55.00 54.78 7.50 15.86 % 16.33 %
Supernus Pharmaceuticals Inc SUPN 38.00 37.99 5.20 15.86 % 15.89 %
Bilibili Inc - ADR BILI 20.00 18.71 2.55 15.78 % 23.76 %
Nlight Inc LASR 22.50 22.10 3.00 15.71 % 17.80 %
Bristow Group Inc BRS 2.50 1.12 0.15 15.46 % 157.73 %
Century Aluminum Co CENX 9.00 8.47 1.13 15.40 % 22.62 %
ProShares UltraPro Short QQQ SQQQ 11.00 10.53 1.40 15.33 % 20.48 %
Crocs, Inc. CROX 25.00 24.93 3.30 15.26 % 15.58 %
Forterra Inc FRTA 5.00 3.78 0.50 15.24 % 52.44 %
PPDAI Group Inc - ADR PPDF 5.00 4.92 0.65 15.22 % 17.10 %
ProShares UltraPro QQQ TQQQ 56.00 55.37 7.30 15.19 % 16.50 %
Dycom Industries, Inc. DY 50.00 49.38 6.50 15.16 % 16.60 %
Sohu.com Ltd - ADR SOHU 20.00 19.38 2.55 15.15 % 18.84 %
RR Donnelley & Sons Co RRD 5.00 4.95 0.65 15.12 % 16.28 %
Zai Lab Ltd ZLAB 30.00 29.04 3.80 15.06 % 18.88 %
Correvio Pharma Corp CORV 5.00 3.83 0.50 15.02 % 50.15 %
Mercadolibre Inc MELI 490.00 488.90 63.80 15.01 % 15.27 %
KEMET Corporation KEM 19.00 18.42 2.40 14.98 % 18.60 %
Pivotal Software Inc PVTL 22.00 21.52 2.80 14.96 % 17.52 %
Extreme Networks, Inc EXTR 8.00 7.70 1.00 14.93 % 19.40 %
Southwestern Energy Company SWN 4.50 4.32 0.56 14.89 % 19.68 %
At Home Group Inc HOME 23.00 22.10 2.85 14.81 % 19.48 %
Portola Pharmaceuticals Inc PTLA 35.00 33.33 4.30 14.81 % 20.56 %
AK Steel Holding Corporation AKS 3.00 2.72 0.35 14.77 % 26.58 %
Onespan Inc OSPN 20.00 19.85 2.55 14.74 % 15.61 %
Lannett Company, Inc. LCI 10.00 8.19 1.05 14.71 % 40.06 %
Zuora Inc ZUO 25.00 23.40 3.00 14.71 % 22.55 %
Esperion Therapeutics Inc ESPR 50.00 49.95 6.40 14.70 % 14.81 %
Community Health Systems CYH 5.00 4.30 0.55 14.67 % 33.33 %
Global Blood Therapeutics Inc GBT 55.00 52.63 6.70 14.59 % 19.75 %
Amyris Inc AMRS 5.00 3.93 0.50 14.58 % 45.77 %
PTC Therapeutics, Inc. PTCT 37.00 36.17 4.60 14.57 % 17.20 %
Geospace Technologies Corporation GEOS 15.00 14.18 1.80 14.54 % 21.16 %
LifeVantage Corp LFVN 17.50 15.03 1.90 14.47 % 33.28 %
Agile Therapeutics Inc AGRX 2.50 1.58 0.20 14.44 % 80.51 %
Inogen Inc INGN 100.00 95.13 12.00 14.44 % 20.29 %
BioTime, Inc. BTX 2.00 1.59 0.20 14.41 % 44.14 %
ChannelAdvisor Corp ECOM 12.50 12.30 1.55 14.42 % 16.28 %
Box Inc BOX 20.00 19.87 2.50 14.39 % 15.14 %
Hecla Mining Company HL 2.50 2.47 0.31 14.35 % 15.74 %
U.S. Silica Holdings Inc SLCA 16.00 15.53 1.95 14.36 % 17.82 %
Liberty Oilfield Services Inc LBRT 16.00 15.59 1.95 14.30 % 17.30 %
Genworth Financial Inc GNW 4.00 4.00 0.50 14.29 % 14.29 %
Northern Oil & Gas, Inc. NOG 2.50 2.40 0.30 14.29 % 19.05 %
Accuray Incorporated ARAY 5.00 4.41 0.55 14.25 % 29.53 %
Nabors Industries Ltd. NBR 4.00 3.29 0.41 14.24 % 38.89 %
Habit Restaurants Inc HABT 11.00 10.86 1.35 14.20 % 15.71 %
Unit Corporation UNT 15.00 14.49 1.80 14.18 % 18.20 %
Lumentum Holdings Inc LITE 55.00 53.48 6.60 14.08 % 17.32 %
Herc Holdings Inc HRI 40.00 39.30 4.80 13.91 % 15.94 %
Dmc Global Inc BOOM 45.00 44.28 5.40 13.89 % 15.74 %
Carbonite Inc CARB 25.00 24.62 3.00 13.88 % 15.63 %
Universal Display Corporation OLED 160.00 156.10 18.90 13.78 % 16.62 %
Limelight Networks, Inc. LLNW 3.00 2.90 0.35 13.73 % 17.65 %
Comstock Resources Inc CRK 8.00 7.05 0.85 13.71 % 29.03 %
Aptevo Therapeutics Inc APVO 2.50 0.83 0.10 13.70 % 242.47 %
Huazhu Group Ltd (ADR) HTHT 40.00 39.06 4.70 13.68 % 16.41 %
Ubiquiti Networks Inc UBNT 145.00 144.89 17.40 13.65 % 13.73 %
Novelion Therapeutics Inc (USA) NVLN 2.50 1.25 0.15 13.64 % 127.27 %
Varonis Systems Inc VRNS 60.00 59.45 7.10 13.56 % 14.61 %
Sleep Number Corp SNBR 48.00 47.19 5.60 13.46 % 15.41 %
TherapeuticsMD Inc TXMD 6.00 5.48 0.65 13.46 % 24.22 %
Computer Programs & Systems, Inc. CPSI 30.00 29.57 3.50 13.43 % 15.07 %
Cardiovascular Systems Inc CSII 40.00 39.69 4.70 13.43 % 14.32 %
Camping World Holdings Inc CWH 14.00 13.52 1.60 13.42 % 17.45 %
JD.Com Inc(ADR) JD 28.00 27.91 3.30 13.41 % 13.80 %
Sailpoint Technologies Holdings Inc SAIL 30.00 28.84 3.40 13.36 % 17.92 %
Solaredge Technologies Inc SEDG 40.00 39.92 4.70 13.34 % 13.57 %
Puxin Ltd NEW 7.50 6.80 0.80 13.33 % 25.00 %
ProShares Ultra DJ-UBS Natural Gas BOIL 23.00 22.55 2.65 13.32 % 15.58 %
Cutera, Inc. CUTR 20.00 18.30 2.15 13.31 % 23.84 %
Medifast Inc MED 140.00 136.34 16.00 13.30 % 16.34 %
Nanometrics Incorporated NANO 31.00 30.71 3.60 13.28 % 14.35 %
Alnylam Pharmaceuticals, Inc. ALNY 95.00 91.43 10.70 13.25 % 17.68 %
Coeur Mining Inc CDE 5.00 4.73 0.55 13.16 % 19.62 %
Shoe Carnival, Inc. SCVL 35.00 32.76 3.80 13.12 % 20.86 %
Autohome Inc (ADR) ATHM 95.00 92.56 10.70 13.07 % 16.05 %
Delphi Technologies PLC DLPH 20.00 19.02 2.20 13.08 % 18.91 %
Movado Group, Inc MOV 34.00 33.70 3.90 13.09 % 14.09 %
Everi Holdings Inc EVRI 10.00 9.53 1.10 13.05 % 18.62 %
General Electric Company GE 10.00 9.97 1.15 13.04 % 13.38 %
Amneal Pharmaceuticals Inc AMRX 15.00 13.94 1.60 12.97 % 21.56 %
STAAR Surgical Company STAA 37.00 36.60 4.20 12.96 % 14.20 %
New Relic Inc NEWR 105.00 104.03 11.90 12.92 % 13.97 %
Cenovus Energy Inc CVE 9.00 8.78 1.00 12.85 % 15.68 %
Xunlei Ltd XNET 5.00 3.95 0.45 12.86 % 42.86 %
FireEye Inc FEYE 17.00 17.00 1.93 12.81 % 12.81 %
Retrophin Inc RTRX 25.00 22.90 2.60 12.81 % 23.15 %
Twitter Inc TWTR 32.00 31.25 3.55 12.82 % 15.52 %
Intrepid Potash, Inc. IPI 4.00 3.97 0.45 12.78 % 13.64 %
Stratasys Ltd SSYS 25.00 23.81 2.70 12.79 % 18.43 %
GreenSky Inc GSKY 15.00 13.25 1.50 12.77 % 27.66 %
Gerdau SA (ADR) GGB 4.00 3.98 0.45 12.75 % 13.31 %
Pra Group Inc PRAA 27.50 26.57 3.00 12.73 % 16.67 %
Coupa Software Inc COUP 100.00 95.35 10.70 12.64 % 18.13 %
SeaWorld Entertainment Inc SEAS 25.00 24.17 2.70 12.58 % 16.44 %
Ferroglobe PLC GSM 2.50 2.24 0.25 12.56 % 25.63 %
Merrimack Pharmaceuticals Inc MACK 8.00 7.18 0.80 12.54 % 25.39 %
Manitex International Inc MNTX 7.50 7.18 0.80 12.54 % 17.55 %
AeroVironment, Inc. AVAV 75.00 71.04 7.90 12.51 % 18.78 %
DexCom, Inc. DXCM 155.00 151.00 16.80 12.52 % 15.50 %
Amedisys Inc AMED 125.00 122.86 13.65 12.50 % 14.46 %
Verastem Inc VSTM 5.00 3.15 0.35 12.50 % 78.57 %
Goosehead Insurance Inc GSHD 29.59 27.04 3.00 12.48 % 23.09 %
NVIDIA Corporation NVDA 170.00 169.82 18.85 12.49 % 12.61 %
Red Robin Gourmet Burgers, Inc. RRGB 30.00 28.84 3.20 12.48 % 17.00 %
SMTC Corporation (USA) SMTX 5.00 4.50 0.50 12.48 % 24.84 %
Pretium Resources, Inc. PVG 9.00 8.62 0.95 12.39 % 17.34 %
Quidel Corporation QDEL 70.00 68.13 7.50 12.37 % 15.45 %
IDT Corporation IDT 7.00 6.38 0.70 12.32 % 23.24 %
Paratek Pharmaceuticals Inc PRTK 7.50 6.38 0.70 12.32 % 32.04 %
Range Resources Corp. RRC 11.00 10.51 1.15 12.29 % 17.52 %
MDC Partners Inc MDCA 2.50 2.29 0.25 12.25 % 22.55 %
Lululemon Athletica inc. LULU 145.00 141.79 15.45 12.23 % 14.77 %
Greenhill & Co., Inc. GHL 22.50 21.14 2.30 12.21 % 19.43 %
Cross Country Healthcare, Inc. CCRN 7.50 7.36 0.80 12.20 % 14.33 %
UltraPro Short Dow30 SDOW 14.00 13.79 1.50 12.21 % 13.91 %
Eagle Pharmaceuticals Inc EGRX 50.00 47.01 5.10 12.17 % 19.30 %
Molina Healthcare, Inc. MOH 140.00 139.40 15.10 12.15 % 12.63 %
The9 Limited (ADR) NCTY 2.50 1.85 0.20 12.12 % 51.52 %
Prothena Corporation PLC PRTA 15.00 14.35 1.55 12.11 % 17.19 %
Hornbeck Offshore Services, Inc. HOS 2.00 1.39 0.15 12.10 % 61.29 %
Surgery Partners Inc SGRY 15.00 13.43 1.45 12.10 % 25.21 %
Netflix, Inc. NFLX 365.00 361.78 38.95 12.07 % 13.06 %
ProShares UltraPro 3x Crude Oil ETF OILU 26.00 25.15 2.70 12.03 % 15.81 %
Seattle Genetics, Inc. SGEN 75.00 74.62 8.00 12.01 % 12.58 %
Square Inc SQ 80.00 76.63 8.20 11.98 % 16.91 %
Avaya Holdings Corp AVYA 15.00 14.54 1.55 11.93 % 15.47 %
Del Frisco's Restaurant Group Inc DFRG 7.50 7.06 0.75 11.89 % 18.86 %
Docusign Inc DOCU 57.50 56.49 6.00 11.88 % 13.88 %
RPC, Inc. RES 10.00 9.88 1.05 11.88 % 13.19 %
Five Prime Therapeutics Inc FPRX 15.00 12.73 1.35 11.86 % 31.81 %
Genomic Health, Inc. GHDX 75.00 74.55 7.90 11.85 % 12.53 %
Installed Building Products Inc IBP 45.00 44.35 4.70 11.85 % 13.49 %
ProShares Trust SPXU 33.00 32.07 3.40 11.86 % 15.10 %
Tempur Sealy International Inc TPX 57.50 56.64 6.00 11.85 % 13.55 %
QEP Resources Inc QEP 8.00 7.57 0.80 11.83 % 18.26 %
Abeona Therapeutics Inc ABEO 10.00 8.10 0.85 11.72 % 37.93 %
Take-Two Interactive Software Inc TTWO 95.00 93.55 9.80 11.70 % 13.43 %
Continental Resources, Inc. CLR 42.50 42.06 4.40 11.68 % 12.85 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 59.00 58.31 6.10 11.68 % 13.01 %
Tripadvisor Inc TRIP 52.50 51.61 5.40 11.69 % 13.61 %
Cardtronics PLC CATM 35.00 31.58 3.30 11.67 % 23.76 %
Myokardia Inc MYOK 55.00 52.66 5.50 11.66 % 16.62 %
Codexis, Inc. CDXS 22.50 21.10 2.20 11.64 % 19.05 %
GeoPark Ltd GPRK 20.00 18.72 1.95 11.63 % 19.26 %
American Outdoor Brands Corp AOBC 10.00 9.64 1.00 11.57 % 15.74 %
HubSpot Inc HUBS 170.00 166.93 17.30 11.56 % 13.61 %
K12 Inc. LRN 34.00 33.78 3.50 11.56 % 12.29 %
QuinStreet Inc QNST 15.00 13.51 1.40 11.56 % 23.86 %
GDS Holdings Ltd - ADR GDS 40.00 35.89 3.70 11.49 % 24.26 %
Golar LNG Limited (USA) GLNG 22.50 21.81 2.25 11.50 % 15.03 %
SINA Corp SINA 60.00 58.13 6.00 11.51 % 15.10 %
Manning and Napier Inc MN 2.50 2.43 0.25 11.47 % 14.68 %
Michaels Companies Inc MIK 12.50 11.68 1.20 11.45 % 19.27 %
Ryerson Holding Corp RYI 10.00 8.78 0.90 11.42 % 26.90 %
Adamas Pharmaceuticals Inc ADMS 10.00 7.82 0.80 11.40 % 42.45 %
ProShares Trust UPRO 49.00 48.93 5.00 11.38 % 11.54 %
NetGear, Inc. NTGR 37.00 36.26 3.70 11.36 % 13.64 %
Semtech Corporation SMTC 55.00 54.87 5.60 11.37 % 11.63 %
Bottomline Technologies EPAY 50.00 49.08 5.00 11.34 % 13.43 %
Arista Networks Inc ANET 300.00 296.71 30.10 11.29 % 12.52 %
Belden Inc. BDC 60.00 58.18 5.90 11.29 % 14.77 %
Orchids Paper Products Company TIS 2.00 1.48 0.15 11.28 % 50.38 %
Noah Holdings Limited (ADR) NOAH 50.00 46.43 4.70 11.26 % 19.82 %
Capital Senior Living Corporation CSU 5.00 4.45 0.45 11.25 % 25.00 %
Enova International Inc ENVA 25.00 24.74 2.50 11.24 % 12.41 %
SunPower Corporation SPWR 7.00 6.34 0.64 11.23 % 22.81 %
Extraction Oil & Gas Inc XOG 5.00 3.97 0.40 11.20 % 40.06 %
Childrens Place Inc PLCE 90.00 88.43 8.90 11.19 % 13.16 %
Pioneer Energy Services Corp PES 2.50 1.99 0.20 11.17 % 39.66 %
America's Car-Mart, Inc. CRMT 85.00 83.72 8.40 11.15 % 12.85 %
EQT Corporation EQT 20.00 19.42 1.95 11.16 % 14.48 %
Oncomed Pharmaceuticals Inc OMED 2.50 1.00 0.10 11.14 % 178.49 %
Deckers Outdoor Corp DECK 145.00 141.79 14.20 11.13 % 13.65 %
Axon Enterprise Inc AAXN 50.00 47.98 4.80 11.12 % 15.79 %
Opko Health Inc. OPK 3.00 2.50 0.25 11.11 % 33.33 %
Atlassian Corporation PLC TEAM 115.00 110.33 11.00 11.07 % 15.78 %
Urban Outfitters, Inc. URBN 29.00 28.62 2.85 11.06 % 12.53 %
Banco Bradesco SA (ADR) BBD 12.00 11.91 1.18 11.00 % 11.84 %
Green Dot Corporation GDOT 60.00 58.55 5.80 11.00 % 13.74 %
Innoviva Inc INVA 15.00 14.15 1.40 10.98 % 17.65 %
Thor Industries, Inc. THO 65.00 63.67 6.30 10.98 % 13.30 %
Ctrip.Com International Ltd (ADR) CTRP 42.00 41.67 4.10 10.91 % 11.79 %
Illumina, Inc. ILMN 310.00 309.88 30.50 10.92 % 10.96 %
Iamgold Corp IAG 4.00 3.56 0.35 10.90 % 24.61 %
Ultra Oil & Gas ProShares DIG 31.00 30.58 3.00 10.88 % 12.40 %
500.com Ltd WBAI 15.00 14.29 1.40 10.86 % 16.37 %
Incyte Corporation INCY 85.00 84.81 8.30 10.85 % 11.10 %
Rogers Corporation ROG 160.00 155.51 15.20 10.83 % 14.03 %
Spirit Airlines Incorporated SAVE 55.00 54.18 5.30 10.84 % 12.52 %
NCI Building Systems Inc NCS 7.50 6.66 0.65 10.82 % 24.79 %
Healthequity Inc HQY 85.00 82.15 8.00 10.79 % 14.63 %
Array Biopharma Inc ARRY 24.00 23.65 2.30 10.77 % 12.41 %
El Pollo LoCo Holdings Inc LOCO 13.00 12.85 1.25 10.78 % 12.07 %
ArcBest Corp ARCB 35.00 33.11 3.20 10.70 % 17.02 %
Nextgen Healthcare Inc NXGN 17.50 17.06 1.65 10.71 % 13.56 %
Palo Alto Networks Inc PANW 240.00 239.68 23.15 10.69 % 10.84 %
Halozyme Therapeutics, Inc. HALO 17.00 16.07 1.55 10.67 % 17.08 %
ABIOMED, Inc. ABMD 340.00 333.29 32.10 10.66 % 12.89 %
Dril-Quip, Inc. DRQ 45.00 43.76 4.20 10.62 % 13.75 %
Electronic Arts Inc. EA 100.00 98.99 9.50 10.62 % 11.74 %
Emergent Biosolutions Inc EBS 50.00 49.99 4.80 10.62 % 10.64 %
Oil States International, Inc. OIS 17.50 15.64 1.50 10.61 % 23.76 %
Triumph Group Inc TGI 22.50 20.84 2.00 10.62 % 19.43 %
First Solar, Inc. FSLR 55.00 53.71 5.15 10.61 % 13.26 %
Golden Entertainment Inc GDEN 15.00 13.04 1.25 10.60 % 27.23 %
Workday Inc WDAY 190.00 186.68 17.90 10.61 % 12.57 %
Xilinx, Inc. XLNX 125.00 124.17 11.90 10.60 % 11.34 %
Shake Shack Inc SHAK 55.00 53.35 5.10 10.57 % 13.99 %
LSB Industries, Inc. LXU 7.50 6.84 0.65 10.50 % 21.16 %
Helix Energy Solutions Group Inc HLX 8.00 7.39 0.70 10.46 % 19.58 %
Magellan Health Inc MGLN 65.00 64.46 6.10 10.45 % 11.38 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 17.00 16.50 1.56 10.44 % 13.79 %
China Green Agriculture, Inc CGA 1.00 0.53 0.05 10.42 % 108.33 %
Digimarc Corp DMRC 35.00 30.73 2.90 10.42 % 25.76 %
ENSCO PLC ESV 5.00 4.24 0.40 10.42 % 30.21 %
American Public Education, Inc. APEI 35.00 32.98 3.10 10.37 % 17.14 %
Realogy Holdings Corp RLGY 12.50 11.70 1.10 10.38 % 17.92 %
Venator Materials PLC VNTR 7.50 5.33 0.50 10.35 % 55.28 %
Advance Auto Parts, Inc. AAP 155.00 154.84 14.50 10.33 % 10.44 %
Matador Resources Co MTDR 20.00 18.68 1.75 10.34 % 18.13 %
Dana Inc DAN 19.00 18.25 1.70 10.27 % 14.80 %
Newell Brands Inc NWL 16.00 15.56 1.45 10.28 % 13.39 %
Genesco Inc. GCO 45.00 41.89 3.90 10.27 % 18.45 %
Pilgrim's Pride Corporation PPC 21.00 20.93 1.95 10.27 % 10.61 %
Veeva Systems Inc VEEV 125.00 122.35 11.40 10.27 % 12.66 %
Astec Industries, Inc. ASTE 40.00 38.77 3.60 10.24 % 13.73 %
Boston Beer Company Inc SAM 310.00 306.67 28.40 10.21 % 11.40 %
Altice USA Inc ATUS 22.00 21.70 2.00 10.15 % 11.68 %
Ring Energy Inc REI 7.50 5.97 0.55 10.15 % 38.38 %
ProShares UltraPro NASDAQ Biotechnology UBIO 32.00 31.46 2.90 10.15 % 12.04 %
Knowles Corp KN 17.50 17.39 1.60 10.13 % 10.83 %
NetEase Inc (ADR) NTES 245.00 242.34 22.30 10.13 % 11.34 %
Vishay Precision Group Inc VPG 35.00 34.78 3.20 10.13 % 10.83 %
Ulta Beauty Inc ULTA 340.00 338.39 31.10 10.12 % 10.64 %
Wynn Resorts, Limited WYNN 120.00 115.79 10.65 10.13 % 14.13 %
AlarmCom Hldg Inc ALRM 62.50 61.04 5.60 10.10 % 12.73 %
Anika Therapeutics Inc ANIK 30.00 29.95 2.75 10.11 % 10.29 %
Insulet Corporation PODD 100.00 98.11 9.00 10.10 % 12.22 %
Selecta Biosciences Inc SELB 2.50 2.18 0.20 10.10 % 26.26 %
UltraPro Dow30 UDOW 100.00 96.09 8.80 10.08 % 14.55 %
E. W. Scripps Co SSP 22.50 22.41 2.05 10.07 % 10.51 %
Amkor Technology, Inc. AMKR 9.00 8.77 0.80 10.04 % 12.92 %
SPX Flow Inc FLOW 35.00 33.98 3.10 10.04 % 13.34 %
Chipotle Mexican Grill, Inc. CMG 640.00 639.04 58.20 10.02 % 10.19 %
MRC Global Inc MRC 17.50 17.01 1.55 10.03 % 13.20 %
Burlington Stores Inc BURL 140.00 139.88 12.70 9.99 % 10.08 %
HMS Holdings Corp HMSY 35.00 32.47 2.95 9.99 % 18.58 %
Concho Resources Inc CXO 105.00 103.58 9.40 9.98 % 11.49 %
Ebix Inc EBIX 55.00 51.78 4.70 9.98 % 16.82 %
Shutterfly, Inc. SFLY 42.50 40.80 3.70 9.97 % 14.56 %
DISH Network Corp DISH 35.00 32.60 2.95 9.95 % 18.04 %
UltraShort MSCI Emerging Mrkts ProShares EEV 42.00 42.00 3.80 9.95 % 9.95 %
Fiesta Restaurant Group Inc FRGI 15.00 13.82 1.25 9.94 % 19.33 %
TTM Technologies, Inc. TTMI 12.50 12.17 1.10 9.94 % 12.92 %
Synaptics, Incorporated SYNA 45.00 43.22 3.90 9.92 % 14.45 %
Fortinet Inc FTNT 85.00 83.26 7.50 9.90 % 12.20 %
AMC Entertainment Holdings Inc AMC 15.00 14.50 1.30 9.85 % 13.64 %
Allscripts Healthcare Solutions Inc MDRX 11.00 10.64 0.95 9.80 % 13.52 %
Achaogen Inc AKAO 2.50 0.56 0.05 9.79 % 389.52 %
Wingstop Inc WING 70.00 69.51 6.20 9.79 % 10.57 %
Nu Skin Enterprises, Inc. NUS 60.00 59.64 5.30 9.75 % 10.42 %
21Vianet Group Inc VNET 10.00 9.01 0.80 9.74 % 21.80 %
Collegium Pharmaceutical Inc COLL 17.50 16.97 1.50 9.70 % 13.12 %
Lands' End, Inc. LE 20.00 18.14 1.60 9.67 % 20.92 %
Dicks Sporting Goods Inc DKS 35.00 34.05 3.00 9.66 % 12.72 %
Commercial Metals Company CMC 16.00 15.91 1.40 9.65 % 10.27 %
Diamondback Energy Inc FANG 105.00 102.45 9.00 9.63 % 12.36 %
Core Laboratories N.V. CLB 70.00 68.44 6.00 9.61 % 12.11 %
Turquoise Hill Resources Ltd TRQ 2.00 1.71 0.15 9.62 % 28.21 %
Zynga Inc ZNGA 5.50 5.36 0.47 9.61 % 12.47 %
ArcelorMittal SA (ADR) MT 22.00 21.59 1.89 9.59 % 11.68 %
Qualys Inc QLYS 90.00 85.95 7.50 9.56 % 14.72 %
Banco Santander Brasil SA (ADR) BSBR 12.50 12.09 1.05 9.51 % 13.22 %
Boyd Gaming Corporation BYD 29.00 28.23 2.45 9.50 % 12.49 %
ASGN Inc ASGN 65.00 64.59 5.60 9.49 % 10.19 %
Legacy Reserves Inc LGCY 2.50 0.58 0.05 9.43 % 371.70 %
Virtu Financial Inc VIRT 25.00 24.97 2.15 9.42 % 9.55 %
Ceridian HCM Holding Inc CDAY 55.00 51.38 4.40 9.37 % 17.07 %
Globus Medical Inc GMED 47.50 46.67 4.00 9.37 % 11.32 %
Cimarex Energy Co XEC 75.00 70.07 6.00 9.36 % 17.06 %
Consol Energy Inc CEIX 40.00 37.41 3.20 9.35 % 16.92 %
Barrick Gold Corp (USA) GOLD 13.00 12.99 1.11 9.34 % 9.43 %
Match Group Inc MTCH 60.00 55.02 4.70 9.34 % 19.24 %
Sequential Brands Group Inc SQBG 2.50 1.17 0.10 9.35 % 133.64 %
Tech Data Corp TECD 105.00 102.04 8.70 9.32 % 12.49 %
Aegion Corp AEGN 17.50 17.07 1.45 9.28 % 12.04 %
BlackBerry Ltd BB 10.00 9.42 0.80 9.28 % 16.01 %
Era Group Inc ERA 12.50 11.19 0.95 9.28 % 22.07 %
Green Plains Inc GPRE 17.00 16.48 1.40 9.28 % 12.73 %
Petmed Express Inc PETS 22.50 21.17 1.80 9.29 % 16.16 %
Best Buy Co Inc BBY 70.00 69.62 5.90 9.26 % 9.86 %
G-III Apparel Group, Ltd. GIII 40.00 35.38 3.00 9.26 % 23.53 %
Caesars Entertainment Corp CZR 9.00 8.07 0.68 9.20 % 21.79 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 30.00 29.77 2.51 9.21 % 10.05 %
Titan Machinery Inc. TITN 22.50 20.21 1.70 9.18 % 21.56 %
Encore Capital Group, Inc. ECPG 32.50 32.15 2.70 9.17 % 10.36 %
Eldorado Resorts Inc ERI 50.00 46.50 3.90 9.15 % 17.37 %
Sinclair Broadcast Group Inc SBGI 40.00 39.31 3.30 9.16 % 11.06 %
Himax Technologies, Inc. (ADR) HIMX 4.00 3.58 0.30 9.15 % 21.95 %
iShares MSCI Brazil Index (ETF) EWZ 44.00 43.69 3.65 9.12 % 9.89 %
SunOpta, Inc. (USA) STKL 5.00 3.59 0.30 9.12 % 51.98 %
Marathon Patent Group Inc MARA 2.50 0.60 0.05 9.09 % 354.30 %
MGP Ingredients Inc MGPI 80.00 76.80 6.40 9.09 % 13.64 %
Logitech International SA (USA) LOGI 39.00 38.64 3.20 9.03 % 10.05 %
Mosaic Co MOS 29.00 28.73 2.38 9.03 % 10.06 %
Northwest Pipe Company NWPX 25.00 24.73 2.05 9.04 % 10.23 %
Tredegar Corporation TG 17.50 16.37 1.35 8.99 % 16.51 %
Diodes Incorporated DIOD 40.00 37.64 3.10 8.98 % 15.81 %
TechTarget Inc TTGT 17.50 17.04 1.40 8.95 % 11.89 %
Achillion Pharmaceuticals, Inc. ACHN 4.00 3.05 0.25 8.93 % 42.86 %
Lithia Motors Inc LAD 90.00 87.97 7.20 8.91 % 11.43 %
FTI Consulting, Inc. FCN 75.00 73.57 6.00 8.88 % 11.00 %
ProShares Short VIX Short-Term Futures ETF SVXY 54.00 53.33 4.35 8.88 % 10.25 %
PBF Energy Inc PBF 33.00 32.56 2.65 8.86 % 10.33 %
Grand Canyon Education Inc LOPE 115.00 114.54 9.30 8.84 % 9.27 %
Select Medical Holdings Corporation SEM 15.00 14.17 1.15 8.83 % 15.21 %
Cantel Medical Corp. CMD 70.00 67.95 5.50 8.81 % 12.08 %
NRG Energy Inc NRG 42.00 41.97 3.40 8.82 % 8.89 %
Ultra Clean Holdings Inc UCTT 12.50 10.50 0.85 8.81 % 29.53 %
Direxion Daily Japan 3X Bull Shares JPNL 51.00 50.79 4.10 8.78 % 9.23 %
Toll Brothers Inc TOL 36.00 35.91 2.90 8.79 % 9.06 %
Gap Inc GPS 26.00 25.30 2.04 8.77 % 11.78 %
AcelRx Pharmaceuticals Inc ACRX 5.00 3.11 0.25 8.74 % 74.83 %
Amazon.com, Inc. AMZN 1,715.00 1,712.43 137.70 8.74 % 8.91 %
Lindsay Corporation LNN 95.00 94.67 7.60 8.73 % 9.11 %
United Continental Holdings Inc UAL 82.50 81.68 6.55 8.72 % 9.81 %
Axcelis Technologies Inc ACLS 22.50 20.60 1.65 8.71 % 18.73 %
Bristol-Myers Squibb Co BMY 50.00 49.98 4.00 8.70 % 8.74 %
LeMaitre Vascular Inc LMAT 35.00 31.27 2.50 8.69 % 21.65 %
Pioneer Natural Resources PXD 140.00 135.70 10.80 8.65 % 12.09 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZB 18.00 17.62 1.40 8.63 % 10.97 %
Casella Waste Systems Inc. CWST 35.00 34.10 2.70 8.60 % 11.46 %
Diamond Offshore Drilling Inc DO 12.50 10.89 0.86 8.57 % 24.63 %
FSM 4.00 3.80 0.30 8.57 % 14.29 %
Autoliv Inc. ALV 80.00 78.66 6.20 8.56 % 10.41 %
Meritage Homes Corp MTH 45.00 43.16 3.40 8.55 % 13.18 %
Kirby Corporation KEX 75.00 73.85 5.80 8.52 % 10.21 %
United Rentals, Inc. URI 125.00 120.15 9.40 8.49 % 12.87 %
Arbutus Biopharma Corp ABUS 5.00 3.84 0.30 8.47 % 41.24 %
Andersons Inc ANDE 35.00 34.57 2.70 8.47 % 9.82 %
Imax Corp (USA) IMAX 24.00 23.13 1.80 8.44 % 12.52 %
Xperi Corp XPER 25.00 24.47 1.90 8.42 % 10.77 %
Ballantyne Strong Inc BTN 2.50 1.93 0.15 8.41 % 40.10 %
Flotek Industries Inc FTK 4.00 3.23 0.25 8.39 % 34.23 %
AMC Networks Inc AMCX 60.00 59.51 4.60 8.38 % 9.28 %
Haemonetics Corporation HAE 90.00 86.67 6.70 8.38 % 12.54 %
Viper Energy Partners LP VNOM 34.00 33.64 2.60 8.38 % 9.54 %
Chart Industries, Inc. GTLS 95.00 90.84 7.00 8.35 % 13.31 %
Carter's, Inc. CRI 95.00 94.85 7.30 8.34 % 8.51 %
Werner Enterprises, Inc. WERN 35.00 34.43 2.65 8.34 % 10.13 %
LogMeIn Inc LOGM 85.00 82.00 6.30 8.32 % 12.29 %
Boeing Co BA 380.00 378.89 29.05 8.30 % 8.62 %
SPDR S&P Biotech (ETF) XBI 92.00 91.27 7.00 8.31 % 9.17 %
Alliance Data Systems Corporation ADS 175.00 172.40 13.20 8.29 % 9.92 %
Cameco Corp (USA) CCJ 13.00 12.41 0.95 8.29 % 13.44 %
Facebook Inc FB 170.00 166.01 12.65 8.25 % 10.85 %
Sally Beauty Holdings, Inc. SBH 20.00 17.75 1.35 8.23 % 21.95 %
Visteon Corp VC 80.00 75.04 5.70 8.22 % 15.37 %
Ultra Silver ProShares AGQ 26.00 25.12 1.90 8.18 % 11.97 %
Evercore Inc EVR 90.00 89.88 6.80 8.18 % 8.33 %
National CineMedia, Inc. NCMI 7.50 7.27 0.55 8.18 % 11.61 %
Cree, Inc. CREE 60.00 56.97 4.30 8.16 % 13.92 %
Interactive Brokers Group, Inc. IBKR 55.00 54.27 4.10 8.17 % 9.63 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 13.00 12.58 0.95 8.17 % 11.78 %
Fresh Del Monte Produce Inc FDP 30.00 27.84 2.10 8.16 % 16.55 %
Baidu Inc (ADR) BIDU 175.00 170.57 12.85 8.15 % 10.96 %
Ultra S&P SmallCap600 ProShares SAA 97.00 96.79 7.30 8.16 % 8.39 %
Manchester United PLC MANU 20.00 19.92 1.50 8.14 % 8.58 %
Texas Roadhouse Inc TXRH 60.00 59.80 4.50 8.14 % 8.50 %
Affiliated Managers Group, Inc. AMG 110.00 109.34 8.20 8.11 % 8.76 %
Blackbaud, Inc. BLKB 80.00 77.38 5.80 8.10 % 11.76 %
Electrameccanica Vehicles Corp SOLO 5.00 3.34 0.25 8.08 % 61.63 %
Middleby Corp MIDD 130.00 128.66 9.60 8.06 % 9.19 %
SYNNEX Corporation SNX 100.00 95.12 7.10 8.07 % 13.61 %
TriNet Group Inc TNET 65.00 61.71 4.60 8.05 % 13.82 %
Assertio Therapeutics Inc ASRT 5.00 4.03 0.30 8.04 % 34.05 %
AutoZone, Inc. AZO 960.00 959.03 71.00 8.00 % 8.10 %
Alibaba Group Holding Ltd BABA 185.00 180.94 13.40 8.00 % 10.42 %
Barclays PLC (ADR) BCS 9.00 8.77 0.65 8.00 % 10.84 %
Charter Communications Inc CHTR 360.00 355.93 26.40 8.01 % 9.25 %
EnerSys ENS 70.00 67.37 5.00 8.02 % 12.23 %
Colfax Corp CFX 30.00 28.35 2.10 8.00 % 14.29 %
Jazz Pharmaceuticals PLC JAZZ 140.00 136.71 10.10 7.98 % 10.58 %
Polaris Industries Inc. PII 90.00 86.56 6.40 7.98 % 12.28 %
Premier Inc PINC 35.00 34.50 2.55 7.98 % 9.55 %
Steel Connect Inc STCN 2.50 2.03 0.15 7.98 % 32.98 %
Western Alliance Bancorporation WAL 45.00 44.78 3.30 7.96 % 8.49 %
KLA-Tencor Corp KLAC 120.00 119.68 8.80 7.94 % 8.23 %
Lattice Semiconductor Corp LSCC 15.00 12.91 0.95 7.94 % 25.42 %
ProShares UltraShort S&P500 (ETF) SDS 34.00 33.66 2.47 7.92 % 9.01 %
Echo Global Logistics, Inc. ECHO 25.00 23.89 1.75 7.90 % 12.92 %
Landec Corporation LNDC 12.50 12.28 0.90 7.91 % 9.84 %
FARO Technologies, Inc. FARO 50.00 47.85 3.50 7.89 % 12.74 %
Vale SA (ADR) VALE 14.00 13.18 0.96 7.86 % 14.61 %
Blink Charging Co BLNK 5.00 2.75 0.20 7.84 % 96.08 %
Centene Corp CNC 60.00 59.16 4.30 7.84 % 9.37 %
NetApp Inc. NTAP 70.00 68.05 4.95 7.84 % 10.94 %
The Providence Service Corporation PRSC 65.00 64.65 4.70 7.84 % 8.42 %
Century Communities Inc CCS 25.00 23.46 1.70 7.81 % 14.89 %
CytRx Corporation CYTR 1.00 0.69 0.05 7.81 % 56.23 %
Companhia Brasileira de Distribuicao CBD 25.00 24.19 1.75 7.80 % 11.41 %
Martin Marietta Materials, Inc. MLM 195.00 193.43 14.00 7.80 % 8.68 %
Gentherm Inc THRM 40.00 37.98 2.75 7.81 % 13.54 %
Adobe Inc ADBE 260.00 257.65 18.60 7.78 % 8.76 %
Asure Software Inc ASUR 7.50 6.24 0.45 7.77 % 29.53 %
Whirlpool Corporation WHR 135.00 133.18 9.60 7.77 % 9.24 %
salesforce.com, inc. CRM 165.00 161.51 11.60 7.74 % 10.07 %
JetBlue Airways Corporation JBLU 17.00 16.73 1.20 7.73 % 9.47 %
Conagra Brands Inc CAG 24.00 23.07 1.65 7.70 % 12.04 %
Helmerich & Payne, Inc. HP 55.00 54.54 3.90 7.70 % 8.61 %
MGM Resorts International MGM 27.00 26.02 1.86 7.70 % 11.75 %
Sprouts Farmers Market Inc SFM 22.50 22.39 1.60 7.70 % 8.23 %
Silicon Motion Technology Corp. (ADR) SIMO 45.00 42.01 3.00 7.69 % 15.36 %
Owens Corning OC 50.00 47.74 3.40 7.67 % 12.76 %
Las Vegas Sands Corp. LVS 60.00 59.75 4.25 7.66 % 8.11 %
Koppers Holdings Inc. KOP 30.00 26.05 1.85 7.64 % 23.97 %
Rosetta Stone Inc RST 25.00 22.56 1.60 7.63 % 19.27 %
Ceragon Networks Ltd CRNT 5.00 3.54 0.25 7.60 % 51.98 %
BSQUARE Corporation BSQR 2.50 2.13 0.15 7.58 % 26.26 %
Forrester Research, Inc. FORR 50.00 49.69 3.50 7.58 % 8.25 %
Huron Consulting Group HURN 50.00 48.24 3.40 7.58 % 11.51 %
Cheniere Energy, Inc. LNG 70.00 68.84 4.85 7.58 % 9.39 %
ARK ETF Tr/Innovation ETF ARKK 47.00 46.93 3.30 7.56 % 7.72 %
Southwest Airlines Co LUV 52.50 51.37 3.60 7.54 % 9.90 %
Parsley Energy Inc PE 20.00 17.82 1.25 7.54 % 20.70 %
Hyster-Yale Materials Handling Inc HY 65.00 62.88 4.40 7.52 % 11.15 %
Texas Capital Bancshares Inc TCBI 60.00 58.57 4.10 7.53 % 10.15 %
Reliance Steel & Aluminum Co RS 87.50 87.50 6.10 7.49 % 7.49 %
Stoneridge, Inc. SRI 30.00 28.05 1.95 7.47 % 14.94 %
Brink's Company BCO 80.00 77.93 5.40 7.45 % 10.30 %
Domino's Pizza, Inc. DPZ 250.00 244.27 16.90 7.43 % 9.95 %
WellCare Health Plans, Inc. WCG 250.00 240.08 16.60 7.43 % 11.87 %
Lear Corporation LEA 145.00 142.18 9.80 7.40 % 9.53 %
Motorcar Parts of America, Inc. MPAA 22.50 20.29 1.40 7.41 % 19.11 %
Valmont Industries, Inc. VMI 135.00 133.36 9.20 7.41 % 8.73 %
PVH Corp PVH 115.00 110.51 7.60 7.39 % 11.75 %
Chemed Corporation CHE 330.00 326.40 22.40 7.37 % 8.55 %
Spartan Motors Inc SPAR 10.00 8.75 0.60 7.36 % 22.70 %
Vonage Holdings Corp. VG 11.00 10.22 0.70 7.35 % 15.55 %
Bio-Rad Laboratories, Inc. BIO 320.00 310.33 21.20 7.33 % 10.68 %
Kaiser Aluminum Corp. KALU 105.00 103.99 7.10 7.33 % 8.37 %
KBR, Inc. KBR 20.00 19.04 1.30 7.33 % 12.74 %
Masimo Corporation MASI 135.00 133.48 9.10 7.32 % 8.54 %
Lam Research Corporation LRCX 185.00 182.41 12.40 7.29 % 8.82 %
RYB Education Inc - ADR RYB 10.00 8.09 0.55 7.29 % 32.63 %
Viavi Solutions Inc VIAV 13.00 12.23 0.83 7.28 % 13.99 %
VanEck Vectors Gold Miners ETF GDX 22.50 22.29 1.51 7.27 % 8.28 %
Southern Copper Corp SCCO 38.56 37.64 2.55 7.27 % 9.89 %
Discovery Communications DISCK 27.50 25.90 1.75 7.25 % 13.87 %
EZCORP Inc EZPW 10.00 9.61 0.65 7.25 % 11.61 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 165.00 160.20 10.80 7.23 % 10.44 %
ManpowerGroup Inc. MAN 85.00 84.51 5.70 7.23 % 7.85 %
Compania de Minas Buenaventura SAA (ADR) BVN 18.00 17.14 1.15 7.19 % 12.61 %
CACI International Inc CACI 185.00 183.51 12.30 7.18 % 8.05 %
Jack in the Box Inc. JACK 80.00 77.62 5.20 7.18 % 10.47 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 36.00 35.04 2.35 7.19 % 10.13 %
Napco Security Technologies Inc NSSC 22.50 20.88 1.40 7.19 % 15.50 %
Post Holdings Inc POST 105.00 102.92 6.90 7.19 % 9.35 %
Nike Inc NKE 87.50 86.80 5.80 7.16 % 8.02 %
Synopsys, Inc. SNPS 110.00 109.18 7.30 7.17 % 7.97 %
Canadian Natural Resources Ltd (USA) CNQ 28.00 27.72 1.85 7.15 % 8.23 %
Deere & Company DE 160.00 158.14 10.55 7.15 % 8.41 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 40.00 39.81 2.65 7.13 % 7.64 %
ProShares Ultra Financials ETF UYG 42.00 41.67 2.77 7.12 % 7.97 %
Verint Systems Inc. VRNT 55.00 52.60 3.50 7.13 % 12.02 %
Tetra Tech, Inc. TTEK 60.00 58.71 3.90 7.12 % 9.47 %
Zayo Group Holdings Inc ZAYO 30.00 27.89 1.85 7.10 % 15.21 %
ProShares VIX Mid-Term Futures ETF VIXM 22.00 21.14 1.40 7.09 % 11.45 %
PerkinElmer, Inc. PKI 95.00 94.04 6.20 7.06 % 8.15 %
ViaSat, Inc. VSAT 80.00 77.29 5.10 7.06 % 10.82 %
Magnachip Semiconductor Corp MX 10.00 7.60 0.50 7.04 % 40.85 %
Superior Energy Services, Inc. SPN 5.00 4.56 0.30 7.04 % 17.37 %
First Trust ISE-Revere Natural Gas FCG 17.00 16.76 1.10 7.02 % 8.56 %
Maxwell Technologies Inc. MXWL 5.00 4.57 0.30 7.03 % 17.10 %
Simpson Manufacturing Co, Inc. SSD 60.00 59.41 3.90 7.03 % 8.09 %
Controladora Vuela Co Avcn SA CV (ADR) VLRS 10.00 9.15 0.60 7.02 % 16.96 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 12.00 11.43 0.75 7.02 % 12.36 %
CNO Financial Group Inc CNO 17.00 16.83 1.10 6.99 % 8.07 %
Capital Product Partners L.P. CPLP 2.50 2.30 0.15 6.98 % 16.28 %
Cirrus Logic, Inc. CRUS 45.00 41.35 2.70 6.98 % 16.41 %
Ameriprise Financial, Inc. AMP 130.00 129.03 8.40 6.96 % 7.77 %
Hologic, Inc. HOLX 48.00 47.62 3.10 6.96 % 7.82 %
Lincoln Electric Holdings, Inc. LECO 85.00 84.48 5.50 6.96 % 7.62 %
SSR Mining Inc SSRM 14.00 13.04 0.85 6.97 % 14.85 %
Ally Financial Inc ALLY 27.00 26.98 1.75 6.94 % 7.02 %
Digital Turbine Inc APPS 5.00 3.08 0.20 6.94 % 73.61 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 28.00 27.70 1.80 6.95 % 8.11 %
Seagate Technology PLC STX 50.00 47.68 3.10 6.95 % 12.16 %
Littelfuse, Inc. LFUS 195.00 191.07 12.40 6.94 % 9.14 %
Six Flags Entertainment Corp SIX 52.50 51.17 3.30 6.89 % 9.67 %
Bruker Corporation BRKR 40.00 38.87 2.50 6.87 % 9.98 %
Eros International plc EROS 12.50 10.14 0.65 6.85 % 31.72 %
Firsthand Technology Value Fund Inc SVVC 15.00 13.30 0.85 6.83 % 20.48 %
1-800-Flowers.Com Inc FLWS 20.00 18.02 1.15 6.82 % 18.55 %
Lazard Ltd LAZ 36.50 36.12 2.30 6.80 % 7.92 %
Ferrari NV RACE 135.00 131.74 8.40 6.81 % 9.45 %
Royal Caribbean Cruises Ltd RCL 120.00 117.19 7.45 6.79 % 9.35 %
Dolby Laboratories, Inc. DLB 65.00 64.75 4.10 6.76 % 7.17 %
Msci Inc MSCI 190.00 189.56 12.00 6.76 % 7.01 %
Newmont Mining Corp NEM 34.00 33.14 2.10 6.77 % 9.54 %
W. R. Grace & Co GRA 77.50 77.48 4.90 6.75 % 6.78 %
HollyFrontier Corp HFC 55.00 52.18 3.30 6.75 % 12.52 %
Libbey Inc. LBY 5.00 3.17 0.20 6.73 % 68.35 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 40.00 38.84 2.45 6.73 % 9.92 %
Ryanair Holdings plc (ADR) RYAAY 80.00 76.13 4.80 6.73 % 12.15 %
Kansas City Southern KSU 115.00 114.50 7.20 6.71 % 7.18 %
Sensata Technologies Holding PLC ST 50.00 47.67 3.00 6.72 % 11.93 %
Tenable Holdings Inc TENB 35.00 30.18 1.90 6.72 % 23.77 %
Brunswick Corporation BC 55.00 52.56 3.30 6.70 % 11.65 %
Adaptimmune Therapeutics PLC - ADR ADAP 5.00 3.99 0.25 6.68 % 33.69 %
Intel Corporation INTC 55.00 54.30 3.40 6.68 % 8.06 %
Knoll Inc KNL 20.00 19.94 1.25 6.69 % 7.01 %
SK Telecom Co Ltd (ADR) SKM 25.00 24.75 1.55 6.68 % 7.76 %
Sandstorm Gold Ltd. SAND 6.00 5.60 0.35 6.67 % 14.29 %
Signature Bank SBNY 135.00 134.33 8.40 6.67 % 7.20 %
DXC Technology Co DXC 67.50 65.74 4.10 6.65 % 9.51 %
Alphabet Inc GOOGL 1,200.00 1,191.08 74.00 6.62 % 7.42 %
ScanSource, Inc. SCSC 40.00 37.78 2.35 6.63 % 12.90 %
iShares S&P Latin America 40 Index (ETF) ILF 35.00 34.62 2.15 6.62 % 7.79 %
Cboe Global Markets Inc CBOE 97.50 96.96 6.00 6.60 % 7.19 %
CNOOC Ltd (ADR) CEO 180.00 177.57 11.00 6.60 % 8.06 %
Charles Schwab Corp SCHW 46.00 45.45 2.80 6.57 % 7.85 %
Par Pacific Holdings Inc PARR 17.50 17.11 1.05 6.54 % 8.97 %
Analog Devices, Inc. ADI 110.00 109.38 6.70 6.53 % 7.13 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 30.00 29.38 1.80 6.53 % 8.77 %
Pegasystems Inc. PEGA 70.00 65.22 4.00 6.53 % 14.34 %
Arrow Electronics, Inc. ARW 80.00 78.48 4.80 6.51 % 8.58 %
Norwegian Cruise Line Holdings Ltd NCLH 57.50 55.55 3.40 6.52 % 10.26 %
Norfolk Southern Corp. NSC 180.00 179.97 11.00 6.51 % 6.53 %
Viewray Inc VRAY 9.00 8.17 0.50 6.52 % 17.34 %
Ducommun Incorporated DCO 45.00 43.48 2.65 6.49 % 10.21 %
ServisFirst Bancshares, Inc. SFBS 35.00 34.41 2.10 6.50 % 8.33 %
AudioCodes Ltd. AUDC 15.00 13.16 0.80 6.47 % 21.36 %
Google Inc. GOOG 1,200.00 1,185.24 71.90 6.46 % 7.78 %
Granite Construction Inc. GVA 50.00 46.09 2.80 6.47 % 15.50 %
Huntington Ingalls Industries Inc HII 210.00 204.32 12.40 6.46 % 9.42 %
Magna International Inc. (USA) MGA 50.00 48.85 2.95 6.43 % 8.93 %
Avadel Pharmaceuticals PLC (ADR) AVDL 2.50 1.66 0.10 6.41 % 60.26 %
Monolithic Power Systems, Inc. MPWR 145.00 141.03 8.50 6.41 % 9.41 %
Vascular Biogenics Ltd VBLT 2.50 1.66 0.10 6.41 % 60.26 %
Graphic Packaging Holding Company GPK 12.50 12.47 0.75 6.40 % 6.66 %
Paypal Holdings Inc PYPL 105.00 100.74 6.05 6.39 % 10.89 %
Broadridge Financial Solutions, Inc. BR 105.00 103.57 6.20 6.37 % 7.84 %
LATAM Airlines Group SA (ADR) LTM 12.50 11.68 0.70 6.38 % 13.84 %
Albemarle Corporation ALB 90.00 85.41 5.10 6.35 % 12.07 %
ProShares Ultra S&P500 (ETF) SSO 120.00 117.14 7.00 6.36 % 8.95 %
Armstrong World Industries Inc AWI 75.00 72.26 4.30 6.33 % 10.36 %
Watts Water Technologies Inc WTS 80.00 79.00 4.70 6.33 % 7.67 %
CDW Corp CDW 100.00 97.82 5.80 6.30 % 8.67 %
Greenbrier Companies Inc GBX 40.00 37.10 2.20 6.30 % 14.61 %
Performance Food Group Co PFGC 40.00 38.16 2.25 6.27 % 11.39 %
Univar Inc UNVR 25.00 22.91 1.35 6.26 % 15.96 %
Cypress Semiconductor Corporation CY 16.00 15.34 0.90 6.23 % 10.80 %
PureFunds ISE Cyber Security ETF HACK 40.00 40.00 2.35 6.24 % 6.24 %
Summit Midstream Partners LP SMLP 10.00 9.35 0.55 6.25 % 13.64 %
Delta Air Lines, Inc. DAL 52.50 51.17 3.00 6.23 % 8.99 %
iShares NASDAQ Biotechnology Index (ETF) IBB 115.00 114.20 6.70 6.23 % 6.98 %
MGIC Investment Corp. MTG 14.00 13.11 0.77 6.24 % 13.45 %
Jones Lang LaSalle Inc JLL 165.00 162.08 9.50 6.23 % 8.14 %
ICICI Bank Ltd (ADR) IBN 12.00 11.31 0.66 6.19 % 12.62 %
EnPro Industries, Inc. NPO 70.00 65.19 3.80 6.19 % 14.03 %
WABCO Holdings Inc. WBC 145.00 140.47 8.20 6.20 % 9.62 %
CNX Midstream Partners LP CNXM 15.00 14.62 0.85 6.17 % 8.93 %
HCA Healthcare Inc HCA 135.00 132.37 7.70 6.18 % 8.29 %
RISE Education Cayman Ltd (ADR) REDU 12.50 10.36 0.60 6.15 % 28.07 %
General Motors Company GM 39.00 38.08 2.20 6.13 % 8.70 %
Verisign, Inc. VRSN 185.00 181.62 10.50 6.14 % 8.11 %
Entercom Communications Corp. ETM 7.00 6.07 0.35 6.12 % 22.38 %
Capital One Financial Corp. COF 85.00 84.33 4.85 6.10 % 6.94 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 58.00 57.32 3.30 6.11 % 7.37 %
Nordson Corporation NDSN 135.00 130.39 7.50 6.10 % 9.85 %
Cheniere Energy Partners LP CQP 42.00 41.79 2.40 6.09 % 6.63 %
Eastman Chemical Company EMN 80.00 78.65 4.50 6.07 % 7.89 %
St. Joe Co JOE 16.00 15.74 0.90 6.06 % 7.82 %
Quanex Building Products Corporation NX 17.50 15.72 0.90 6.07 % 18.10 %
Suncor Energy Inc. (USA) SU 34.00 33.74 1.93 6.07 % 6.87 %
T-Mobile Us Inc TMUS 75.00 73.43 4.20 6.07 % 8.33 %
Synchrony Financial SYF 34.00 33.30 1.90 6.05 % 8.28 %
The GEO Group Inc GEO 20.00 19.36 1.10 6.03 % 9.56 %
Tyler Technologies, Inc. TYL 210.00 202.37 11.50 6.03 % 10.02 %
Cedar Fair, L.P. FUN 55.00 54.78 3.10 6.00 % 6.42 %
Jefferies Financial Group Inc JEF 20.00 19.43 1.10 6.00 % 9.11 %
Wintrust Financial Corp WTFC 75.00 72.47 4.10 6.00 % 9.70 %
Albany International Corp. AIN 75.00 72.62 4.10 5.98 % 9.46 %
Diana Shipping Inc DSX 3.00 2.66 0.15 5.98 % 19.52 %
McCormick & Company, Incorporated MKC 140.00 139.99 7.90 5.98 % 5.99 %
Re/Max Holdings Inc RMAX 40.00 38.10 2.15 5.98 % 11.27 %
Fortive Corp FTV 85.00 82.54 4.65 5.97 % 9.13 %
Apple Inc. AAPL 190.00 186.21 10.45 5.95 % 8.10 %
Broadcom Inc AVGO 300.00 290.15 16.30 5.95 % 9.55 %
Matson Inc MATX 40.00 36.51 2.05 5.95 % 16.08 %
M.D.C. Holdings, Inc. MDC 28.70 28.47 1.60 5.95 % 6.81 %
CEVA, Inc. CEVA 30.00 28.52 1.60 5.94 % 11.44 %
Berry Global Group Inc BERY 57.50 55.60 3.10 5.90 % 9.52 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 20.00 19.74 1.10 5.90 % 7.30 %
Chemical Financial Corporation CHFC 45.00 43.92 2.45 5.91 % 8.51 %
Fiat Chrysler Automobiles NV FCAU 15.00 14.35 0.80 5.91 % 10.74 %
Adamis Pharmaceuticals Corp ADMP 5.00 2.70 0.15 5.88 % 96.08 %
Hill-Rom Holdings, Inc. HRC 105.00 104.30 5.80 5.89 % 6.60 %
Fortune Brands Home & Security Inc FBHS 47.50 45.94 2.55 5.88 % 9.47 %
Altimmune Inc ALT 5.00 2.71 0.15 5.86 % 95.31 %
FirstCash Inc FCFS 90.00 86.60 4.80 5.87 % 10.02 %
Curtiss-Wright Corp. CW 115.00 112.31 6.20 5.84 % 8.38 %
GCI Liberty Inc GLIBA 60.00 56.21 3.10 5.84 % 12.97 %
Churchill Downs, Inc. CHDN 86.67 85.38 4.70 5.83 % 7.42 %
Carpenter Technology Corporation CRS 50.00 45.44 2.50 5.82 % 16.44 %
Sierra Wireless, Inc. (USA) SWIR 15.00 12.71 0.70 5.83 % 24.90 %
SPDR S&P Metals and Mining (ETF) XME 30.00 29.58 1.63 5.83 % 7.33 %
Fluent Inc FLNT 7.50 5.47 0.30 5.80 % 45.07 %
CBL & Associates Properties, Inc. CBL 2.00 1.83 0.10 5.78 % 15.61 %
Air Transport Services Group Inc. ATSG 22.50 20.17 1.10 5.77 % 17.99 %
Innovator IBD 50 ETF FFTY 33.00 32.99 1.80 5.77 % 5.80 %
Ritchie Bros. Auctioneers Inc RBA 35.00 33.85 1.85 5.78 % 9.36 %
Korn Ferry KFY 50.00 46.92 2.55 5.75 % 12.69 %
SPDR KBW Regional Banking (ETF) KRE 55.00 54.81 2.98 5.75 % 6.12 %
UltraShort MidCap400 ProShares MZZ 18.00 17.45 0.95 5.76 % 9.09 %
iShares MSCI India ETF INDA 36.00 35.14 1.90 5.72 % 8.30 %
Peak Resorts Inc SKIS 5.00 4.63 0.25 5.71 % 14.15 %
Gartner Inc IT 150.00 145.05 7.80 5.68 % 9.29 %
Direxion Daily Retail Bull 3X Shares RETL 29.00 28.87 1.55 5.67 % 6.15 %
Cerner Corporation CERN 60.00 57.91 3.10 5.66 % 9.47 %
Stryker Corporation SYK 195.00 194.03 10.40 5.66 % 6.19 %
Emerson Electric Co. EMR 67.50 67.30 3.60 5.65 % 5.97 %
Jabil Inc JBL 28.00 27.17 1.45 5.64 % 8.86 %
Kellogg Company K 55.00 54.28 2.90 5.64 % 7.05 %
Anthem Inc ANTM 310.00 303.01 16.15 5.63 % 8.07 %
Abbott Laboratories ABT 80.00 79.93 4.25 5.62 % 5.71 %
Allegion PLC ALLE 90.00 88.36 4.70 5.62 % 7.58 %
Compass Minerals International, Inc. CMP 55.00 53.55 2.85 5.62 % 8.48 %
Dunkin Brands Group Inc DNKN 72.50 71.55 3.80 5.61 % 7.01 %
Progress Software Corp PRGS 40.00 36.72 1.95 5.61 % 15.04 %
Sterling Construction Company, Inc. STRL 15.00 13.23 0.70 5.59 % 19.71 %
Market Vectors Biotech ETF BBH 132.00 131.34 6.90 5.54 % 6.08 %
Finisar Corporation FNSR 24.00 23.77 1.25 5.55 % 6.57 %
Service Corporation International SCI 40.00 39.07 2.05 5.54 % 8.05 %
HD Supply Holdings Inc HDS 45.00 43.00 2.25 5.52 % 10.43 %
NuStar Energy L.P. NS 27.50 26.75 1.40 5.52 % 8.48 %
PowerShares NASDAQ Internet Portfolio PNQI 134.00 133.89 7.00 5.52 % 5.60 %
Steven Madden, Ltd. SHOO 35.00 32.57 1.70 5.51 % 13.38 %
TIER REIT Inc TIER 25.00 24.89 1.30 5.51 % 5.98 %
Sasol Limited (ADR) SSL 30.00 29.75 1.55 5.50 % 6.38 %
Verisk Analytics, Inc. VRSK 130.00 128.43 6.70 5.50 % 6.79 %
Live Oak Bancshares Inc LOB 17.50 15.38 0.80 5.49 % 20.03 %
PacWest Bancorp PACW 40.00 39.40 2.05 5.49 % 7.10 %
Timken Co TKR 45.00 43.29 2.25 5.48 % 9.65 %
KKR & Co Inc KKR 25.00 24.16 1.25 5.46 % 9.12 %
Scotts Miracle-Gro Co SMG 85.00 81.06 4.20 5.46 % 10.59 %
Assurant, Inc. AIZ 100.00 98.76 5.10 5.45 % 6.77 %
Apollo Global Management LLC APO 30.00 29.08 1.50 5.44 % 8.77 %
Cummins Inc. CMI 160.00 157.37 8.10 5.43 % 7.19 %
Technology Select Sector SPDR Fund XLK 73.00 72.98 3.75 5.42 % 5.45 %
AbbVie Inc ABBV 82.50 81.39 4.15 5.37 % 6.81 %
California Water Service Group CWT 55.00 53.89 2.75 5.38 % 7.55 %
SPDR S&P China GXC 100.00 99.78 5.10 5.39 % 5.62 %
Regis Corporation RGS 20.00 18.58 0.95 5.39 % 13.44 %
Gold Resource Corporation GORO 5.00 3.96 0.20 5.33 % 33.16 %
Hexcel Corporation HXL 70.00 69.14 3.50 5.33 % 6.64 %
iShares Dow Jones US Technology (ETF) IYW 190.00 189.46 9.60 5.34 % 5.64 %
Matthews International Corp MATW 40.00 37.45 1.90 5.34 % 12.52 %
Banco Santander SA (ADR) SAN 5.00 4.93 0.25 5.34 % 6.84 %
ACCO Brands Corporation ACCO 10.00 8.90 0.45 5.32 % 18.27 %
Meredith Corporation MDP 60.00 57.39 2.90 5.32 % 10.11 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 179.00 178.27 9.02 5.33 % 5.76 %
Amgen, Inc. AMGN 195.00 191.26 9.65 5.31 % 7.37 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 46.00 45.54 2.30 5.32 % 6.38 %
GATX Corporation GATX 80.00 75.30 3.80 5.31 % 11.89 %
Illinois Tool Works Inc. ITW 145.00 143.15 7.20 5.30 % 6.66 %
Energy Select Sector SPDR (ETF) XLE 66.00 65.50 3.30 5.31 % 6.11 %
Bank of America Corp BAC 30.00 29.29 1.47 5.28 % 7.84 %
Manulife Financial Corporation (USA) MFC 17.00 16.94 0.85 5.28 % 5.66 %
Marten Transport, Ltd MRTN 20.00 17.91 0.90 5.29 % 17.58 %
Primerica, Inc. PRI 130.00 125.33 6.30 5.29 % 9.22 %
Canadian Pacific Railway Limited (USA) CP 210.00 205.28 10.30 5.28 % 7.70 %
iShares Core MSCI Emerging Markets ETF IEMG 52.00 51.93 2.60 5.27 % 5.41 %
Snap-on Incorporated SNA 160.00 155.71 7.80 5.27 % 8.17 %
Viacom, Inc. VIAB 30.00 28.00 1.40 5.26 % 12.78 %
TravelCenters of America LLC TA 5.00 4.01 0.20 5.25 % 31.23 %
FactSet Research Systems Inc. FDS 240.00 237.28 11.80 5.23 % 6.44 %
Monarch Casino & Resort, Inc. MCRI 45.00 43.33 2.15 5.22 % 9.28 %
Union Pacific Corporation UNP 170.00 165.04 8.20 5.23 % 8.39 %
iShares Russell 2000 Index (ETF) IWM 155.00 154.76 7.67 5.21 % 5.38 %
LyondellBasell Industries NV LYB 90.00 87.01 4.30 5.20 % 8.81 %
Prudential Financial Inc PRU 97.50 95.99 4.75 5.21 % 6.86 %
CBS Corporation CBS 50.00 47.69 2.35 5.18 % 10.28 %
DowDuPont Inc DWDP 57.50 55.27 2.72 5.18 % 9.41 %
US Ecology Inc ECOL 60.00 55.79 2.75 5.18 % 13.12 %
Wisdom Tree Investments Inc WETF 8.00 7.09 0.35 5.19 % 18.69 %
NetScout Systems, Inc. NTCT 30.00 27.47 1.35 5.17 % 14.85 %
Blackstone Group LP BX 35.00 34.91 1.71 5.15 % 5.42 %
Danaher Corporation DHR 130.00 128.69 6.30 5.15 % 6.22 %
Sherwin-Williams Co SHW 440.00 431.00 21.10 5.15 % 7.34 %
Cardinal Health Inc CAH 52.50 50.27 2.45 5.12 % 9.79 %
InterDigital Wireless Inc IDCC 70.00 67.62 3.30 5.13 % 8.83 %
Thermo Fisher Scientific Inc. TMO 270.00 263.12 12.80 5.11 % 7.86 %
MPLX LP MPLX 33.00 32.98 1.60 5.10 % 5.16 %
Genpact Limited G 35.00 34.09 1.65 5.09 % 7.89 %
International Business Machines Corp. IBM 140.00 139.43 6.75 5.09 % 5.52 %
iShares Dow Jones Transport. Avg. (ETF) IYT 187.00 186.20 9.00 5.08 % 5.53 %
Acadia Healthcare Company Inc ACHC 35.00 30.09 1.45 5.06 % 22.21 %
Buckle Inc BKE 20.00 17.63 0.85 5.07 % 19.19 %
Ares Management Corp ARES 25.00 23.93 1.15 5.05 % 9.75 %
Extra Space Storage, Inc. EXR 100.00 99.79 4.80 5.05 % 5.27 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 205.00 204.13 9.80 5.04 % 5.49 %
Eli Lilly And Co LLY 125.00 123.92 5.95 5.04 % 5.96 %
Mondelez International Inc MDLZ 48.00 47.83 2.30 5.05 % 5.42 %
Nasdaq Inc NDAQ 85.00 83.55 4.00 5.03 % 6.85 %
Newpark Resources Inc NR 10.00 8.35 0.40 5.03 % 25.79 %
iShares MSCI Taiwan Index (ETF) EWT 34.00 33.92 1.62 5.02 % 5.26 %
Citrix Systems, Inc. CTXS 105.00 100.82 4.80 5.00 % 9.35 %
Livevol Forward Russell 2000 Index RUT 1,560.00 1,551.78 74.00 5.01 % 5.56 %
iShares Russell Microcap Index (ETF) IWC 95.00 94.57 4.50 5.00 % 5.47 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.00 43.17 2.05 4.99 % 7.00 %
Myers Industries, Inc. MYE 20.00 17.92 0.85 4.98 % 17.16 %
Oppenheimer Holdings Inc. (USA) OPY 30.00 27.40 1.30 4.98 % 14.94 %
MaxLinear, Inc. MXL 30.00 25.38 1.20 4.96 % 24.07 %
Worthington Industries, Inc. WOR 40.00 36.97 1.75 4.97 % 13.57 %
Aberdeen Standard Silver ETF Trust SIVR 15.00 14.86 0.70 4.94 % 5.93 %
Intercontinental Exchange Inc ICE 75.00 74.65 3.50 4.92 % 5.41 %
Itau Unibanco Holding SA (ADR) ITUB 10.00 9.58 0.45 4.93 % 9.53 %
UltraShort Lehman 20+ Trsy ProShares TBT 35.00 34.90 1.64 4.93 % 5.23 %
Lennox International Inc. LII 260.00 250.06 11.70 4.91 % 9.08 %
3M Co MMM 210.00 208.04 9.75 4.92 % 5.91 %
Office Properties Income Trust OPI 30.00 28.79 1.35 4.92 % 9.33 %
Build-A-Bear Workshop, Inc BBW 7.50 5.35 0.25 4.90 % 47.06 %
ProShares Ultrashort Australian Dollar CROC 55.00 54.52 2.55 4.91 % 5.82 %
NovaGold Resources Inc. (USA) NG 5.00 4.28 0.20 4.90 % 22.55 %
UnitedHealth Group Inc UNH 260.00 251.26 11.75 4.91 % 8.55 %
Liberty Broadband Corporation (Class C) LBRDK 95.00 92.36 4.30 4.88 % 7.88 %
Choice Hotels International Inc CHH 80.00 77.84 3.60 4.85 % 7.76 %
Kinder Morgan Inc KMI 20.00 19.86 0.92 4.86 % 5.57 %
Equinix Inc EQIX 450.00 441.60 20.40 4.84 % 6.84 %
Market Vectors Retail ETF RTH 102.00 101.68 4.70 4.85 % 5.18 %
Waste Connections Inc (USA) WCN 85.00 84.48 3.90 4.84 % 5.49 %
SBA Communications Corporation SBAC 195.00 191.25 8.80 4.82 % 6.88 %
Zimmer Biomet Holdings Inc ZBH 130.00 125.91 5.80 4.83 % 8.23 %
CSOP FTSE China A50 ETF AFTY 17.00 16.36 0.75 4.80 % 8.90 %
BB&T Corporation BBT 50.00 49.98 2.29 4.80 % 4.84 %
Technology Select Sector Index SIXT 740.00 733.83 33.60 4.80 % 5.68 %
Consumer Discretionary Select Sector Index SIXY 1,120.00 1,116.63 51.10 4.80 % 5.11 %
Air Products & Chemicals, Inc. APD 185.00 184.85 8.40 4.76 % 4.85 %
Home Depot Inc HD 185.00 182.31 8.30 4.77 % 6.32 %
Robert Half International Inc. RHI 70.00 65.92 3.00 4.77 % 11.25 %
Textron Inc. TXT 55.00 51.76 2.36 4.78 % 11.34 %
Global X Social Media Index ETF SOCL 32.00 31.95 1.45 4.75 % 4.94 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 51.00 50.90 2.30 4.73 % 4.94 %
Milacron Holdings Corp MCRN 15.00 13.26 0.60 4.74 % 18.48 %
American Renal Associates Holdings Inc ARA 12.50 10.03 0.45 4.70 % 30.48 %
Lockheed Martin Corporation LMT 300.00 296.23 13.30 4.70 % 6.03 %
Newmark Group Inc NMRK 10.00 8.92 0.40 4.69 % 17.37 %
Nutrien Ltd. NTR 55.00 53.51 2.40 4.70 % 7.61 %
Walmart Inc WMT 100.00 98.26 4.40 4.69 % 6.54 %
Aecom ACM 32.50 30.32 1.35 4.66 % 12.19 %
Hawkins, Inc. HWKN 40.00 39.27 1.75 4.66 % 6.61 %
Vanguard Emerging Markets Stock Index Fd VWO 43.00 42.56 1.90 4.67 % 5.76 %
Celanese Corporation CE 105.00 101.23 4.50 4.65 % 8.55 %
Corecivic Inc CXW 20.00 19.12 0.85 4.65 % 9.47 %
El Paso Electric Company EE 60.00 58.58 2.60 4.64 % 7.18 %
MSC Industrial Direct Co Inc MSM 85.00 81.13 3.60 4.64 % 9.63 %
Medtronic PLC MDT 95.00 93.83 4.15 4.63 % 5.93 %
Pfizer Inc. PFE 42.00 41.78 1.85 4.63 % 5.18 %
Brown & Brown, Inc. BRO 30.00 29.45 1.30 4.62 % 6.57 %
Hartford Financial Services Group Inc HIG 50.00 48.83 2.15 4.61 % 7.11 %
Piper Jaffray Companies PJC 73.99 72.54 3.20 4.61 % 6.71 %
Monster Beverage Corp MNST 65.00 60.28 2.65 4.60 % 12.79 %
MSCI Emerging Markets Index Option MXEF 1,060.00 1,057.30 46.50 4.60 % 4.87 %
SeaSpine Holdings Corp SPNE 15.00 14.77 0.65 4.60 % 6.23 %
Covanta Holding Corp CVA 17.50 17.09 0.75 4.59 % 7.10 %
First Bancorp FBP 12.00 11.39 0.50 4.59 % 10.19 %
Schweitzer-Mauduit International, Inc. SWM 40.00 37.71 1.65 4.58 % 10.93 %
Vanguard Energy ETF VDE 90.00 89.05 3.90 4.58 % 5.70 %
CVB Financial Corp. CVBF 22.50 21.80 0.95 4.56 % 7.91 %
iShares MSCI Saudi Arabia Capped ETF KSA 33.00 32.08 1.40 4.56 % 7.56 %
NewMarket Corporation NEU 440.00 436.00 19.00 4.56 % 5.52 %
Citigroup Inc C 67.50 65.17 2.83 4.54 % 8.28 %
CSG Systems International, Inc. CSGS 45.00 41.46 1.80 4.54 % 13.46 %
SPDR S&P Homebuilders (ETF) XHB 38.00 37.94 1.65 4.55 % 4.71 %
SPDR S&P Retail (ETF) XRT 45.00 44.40 1.93 4.54 % 5.96 %
Accenture Plc ACN 170.00 166.40 7.20 4.52 % 6.78 %
UMB Financial Corp UMBF 70.00 67.02 2.90 4.52 % 9.17 %
Laureate Education Inc LAUR 17.50 15.09 0.65 4.50 % 21.19 %
iShares MSCI Emerging Markets Indx (ETF) EEM 44.00 43.09 1.85 4.49 % 6.69 %
Industrials Select Sector Index SIXI 750.00 743.98 31.90 4.48 % 5.33 %
Valero Energy Corporation VLO 90.00 85.10 3.65 4.48 % 10.50 %
Consumer Discretionary SPDR (ETF) XLY 111.00 110.59 4.75 4.49 % 4.88 %
Fidelity National Financial Inc FNF 36.00 35.04 1.50 4.47 % 7.33 %
Materials Select Sector Index SIXB 590.00 586.72 25.00 4.45 % 5.03 %
Financial Select Sector Index SIXM 330.00 328.03 14.00 4.46 % 5.09 %
Unifi, Inc. UFI 22.50 21.08 0.90 4.46 % 11.50 %
Visa Inc V 160.00 155.53 6.65 4.47 % 7.47 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 71.00 70.34 3.00 4.46 % 5.44 %
Ford Motor Company F 9.00 8.44 0.36 4.46 % 11.39 %
Altria Group Inc MO 57.50 56.74 2.40 4.42 % 5.82 %
Vanguard Small-Cap Growth ETF VBK 180.00 179.55 7.60 4.42 % 4.68 %
Nelnet, Inc. NNI 60.00 55.93 2.35 4.39 % 11.98 %
FreightCar America, Inc. RAIL 7.50 7.13 0.30 4.39 % 9.81 %
Toro Co TTC 70.00 67.70 2.85 4.39 % 7.94 %
BOK Financial Corporation BOKF 90.00 85.83 3.60 4.38 % 9.45 %
KeyCorp KEY 18.00 17.39 0.73 4.38 % 8.04 %
Vical Incorporated VICL 2.00 1.19 0.05 4.39 % 75.44 %
Anheuser Busch Inbev NV (ADR) BUD 85.00 81.24 3.40 4.37 % 9.20 %
First Community Bankshares Inc FCBC 35.00 34.66 1.45 4.37 % 5.39 %
Communication Services Select Sector Index SIXC 250.00 246.02 10.30 4.37 % 6.06 %
CME Group Inc CME 175.00 170.13 7.10 4.36 % 7.34 %
Energy Select Sector Index SIXE 670.00 662.06 27.60 4.35 % 5.60 %
SPDR S&P 500 ETF Trust SPY 282.00 281.35 11.74 4.35 % 4.60 %
Financial Select Sector SPDR Fund XLF 27.00 26.63 1.11 4.35 % 5.80 %
Archer Daniels Midland Co ADM 44.00 43.19 1.79 4.32 % 6.28 %
Eagle Bancorp, Inc. EGBN 60.00 55.42 2.30 4.33 % 12.95 %
CVR Energy, Inc. CVI 45.00 41.06 1.70 4.32 % 14.33 %
Ingersoll-Rand PLC IR 110.00 106.13 4.40 4.33 % 8.13 %
Simulations Plus, Inc. SLP 22.50 20.50 0.85 4.33 % 14.50 %
Tenaris SA (ADR) TS 30.00 27.75 1.15 4.32 % 12.76 %
U.S. Bancorp USB 52.50 52.05 2.16 4.33 % 5.23 %
Welltower Inc WELL 77.50 77.30 3.20 4.32 % 4.59 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 48.00 47.02 1.95 4.33 % 6.50 %
Andeavor Logistics LP ANDX 35.00 33.98 1.40 4.30 % 7.43 %
Cisco Systems, Inc. CSCO 55.00 53.21 2.19 4.29 % 7.80 %
Merck & Co., Inc. MRK 82.50 81.55 3.35 4.28 % 5.50 %
Becton Dickinson and Co BDX 260.00 253.87 10.40 4.27 % 6.79 %
Gentex Corporation GNTX 22.50 20.86 0.85 4.25 % 12.47 %
Philip Morris International Inc. PM 92.50 90.86 3.70 4.25 % 6.13 %
Global X FTSE Colombia 20 ETF GXG 10.00 9.86 0.40 4.23 % 5.71 %
Mesabi Trust MSB 30.00 28.38 1.15 4.22 % 10.17 %
Secoo Holding Ltd - ADR SECO 10.00 8.70 0.35 4.19 % 19.76 %
Standard & Poors 500 Index SPX 2,825.00 2,822.48 113.70 4.20 % 4.29 %
Guggenheim China Real Estate ETF TAO 29.00 28.51 1.15 4.20 % 5.99 %
Central Pacific Financial Corp. CPF 30.00 28.67 1.15 4.18 % 9.01 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 25.00 24.89 1.00 4.19 % 4.65 %
iShares Dow Jones US Basic Mater. (ETF) IYM 93.00 92.11 3.70 4.19 % 5.19 %
Acushnet Holdings Corp GOLF 25.00 23.75 0.95 4.17 % 9.65 %
SAP SE (ADR) SAP 115.00 112.48 4.50 4.17 % 6.50 %
Century Casinos, Inc. CNTY 10.00 8.80 0.35 4.14 % 18.34 %
J2 Global Inc JCOM 90.00 85.31 3.40 4.15 % 9.88 %
TransUnion TRU 70.00 65.10 2.60 4.16 % 12.00 %
Celestica Inc CLS 10.00 8.83 0.35 4.13 % 17.92 %
ESCO Technologies Inc. ESE 70.00 69.39 2.75 4.13 % 5.04 %
U.S. Global Investors, Inc. GROW 2.50 1.26 0.05 4.13 % 106.61 %
Market Vectors ChinaAMC A-Share ETF PEK 41.00 40.32 1.60 4.13 % 5.89 %
Rent-A-Center Inc RCII 22.00 21.38 0.85 4.14 % 7.16 %
Steris PLC STE 125.00 123.38 4.90 4.14 % 5.50 %
Bank of New York Mellon Corp BK 55.00 53.11 2.10 4.12 % 7.82 %
Leggett & Platt, Inc. LEG 45.00 42.98 1.70 4.12 % 9.01 %
Home Bancshares Inc HOMB 20.00 19.03 0.75 4.10 % 9.41 %
Wheaton Precious Metals Corp WPM 25.00 22.57 0.89 4.11 % 15.31 %
Berkshire Hathaway Inc. class B B 210.00 204.31 8.00 4.08 % 6.97 %
China Mobile Ltd. (ADR) CHL 55.00 54.93 2.15 4.07 % 4.21 %
SPDR S&P MidCap 400 ETF MDY 345.00 344.72 13.50 4.08 % 4.16 %
Materion Corp MTRN 60.00 57.54 2.25 4.07 % 8.52 %
Plexus Corp. PLXS 65.00 61.26 2.40 4.08 % 10.43 %
Park National Corporation PRK 99.80 99.80 3.90 4.07 % 4.07 %
Ultra Real Estate ProShares URE 74.00 73.25 2.86 4.06 % 5.13 %
S&P 500 Mini-SPX Options Index XSP 283.00 282.25 11.03 4.07 % 4.34 %
First Trust Health Care AlphaDEX Fund FXH 78.00 77.03 3.00 4.05 % 5.36 %
Pattern Energy Group Inc PEGI 22.50 21.90 0.85 4.04 % 6.89 %
S&P 100 Index RTH OEX 1,250.00 1,247.48 48.00 4.00 % 4.21 %
Ardagh Group SA ARD 15.00 13.04 0.50 3.99 % 19.62 %
Axis Capital Holdings Limited AXS 60.00 57.39 2.20 3.99 % 8.72 %
Integra Lifesciences Holdings Corp IART 60.00 56.02 2.15 3.99 % 11.38 %
Mitcham Industries, Inc. MIND 5.00 3.91 0.15 3.99 % 32.98 %
Fiserv Inc FISV 90.00 86.24 3.30 3.98 % 8.51 %
iShares MSCI Italy Index (ETF) EWI 28.00 27.54 1.05 3.96 % 5.70 %
Old National Bancorp ONB 17.50 17.07 0.65 3.96 % 6.58 %
QTS Realty Trust Inc QTS 45.00 43.36 1.65 3.96 % 7.89 %
RLI Corp RLI 70.00 69.92 2.65 3.94 % 4.06 %
SPDR Dow Jones Industrial Average ETF DIA 260.00 258.32 9.75 3.92 % 4.60 %
PowerShares KBW Bank Portfolio KBWB 52.00 51.68 1.95 3.92 % 4.56 %
Northfield Bancorp Inc NFBK 15.00 14.55 0.55 3.93 % 7.14 %
Oracle Corporation ORCL 55.00 52.94 1.99 3.91 % 7.95 %
Public Service Enterprise Group Inc. PEG 60.00 59.72 2.25 3.92 % 4.40 %
Vanguard Mid-Cap Growth ETF VOT 141.00 140.46 5.30 3.92 % 4.32 %
AdvisorShares New Tech and Media ETF FNG 17.00 16.06 0.60 3.88 % 9.98 %
S&P 100 Index (European Style) XEO 1,250.00 1,247.48 46.70 3.89 % 4.10 %
Global X FTSE Greece 20 ETF GREK 9.00 8.06 0.30 3.86 % 15.90 %
Omega Healthcare Investors Inc OHI 37.00 36.37 1.35 3.85 % 5.65 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 113.00 112.90 4.20 3.86 % 3.96 %
Booz Allen Hamilton Holding Corporation BAH 60.00 56.60 2.10 3.85 % 10.09 %
iShares MSCI BRIC ETF BKF 44.00 43.23 1.60 3.84 % 5.69 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 26.00 25.84 0.95 3.82 % 4.46 %
Selective Insurance Group SIGI 65.00 63.96 2.35 3.81 % 5.50 %
AdvanSix Inc ASIX 35.00 30.14 1.10 3.79 % 20.52 %
Braskem SA (ADR) BAK 30.00 28.72 1.05 3.79 % 8.42 %
Walt Disney Co DIS 115.00 114.97 4.20 3.79 % 3.81 %
1/100 Dow Jones Industrial Average DJX 260.00 258.49 9.45 3.79 % 4.40 %
Perspecta Inc PRSP 22.50 20.51 0.75 3.80 % 13.87 %
Wolverine World Wide, Inc. WWW 40.00 35.49 1.30 3.80 % 16.99 %
Guggenheim China Small Cap ETF HAO 27.00 26.12 0.95 3.77 % 7.27 %
PowerShares WilderHill Clean Energy(ETF) PBW 28.00 27.46 1.00 3.78 % 5.82 %
Vanguard Consumer Discretionary ETF VCR 169.00 168.23 6.10 3.76 % 4.24 %
ATN International Inc ATNI 60.00 55.38 2.00 3.75 % 12.40 %
AXA Equitable Holdings Inc EQH 22.50 20.76 0.75 3.75 % 12.44 %
First Bancorp FBNC 40.00 37.35 1.35 3.75 % 11.11 %
Clearfield Inc CLFD 17.50 15.27 0.55 3.74 % 18.89 %
Fuel Tech Inc FTEK 2.50 1.39 0.05 3.73 % 86.57 %
Orion Group Holdings Inc ORN 5.00 4.17 0.15 3.73 % 24.38 %
Paychex, Inc. PAYX 80.00 79.24 2.85 3.73 % 4.73 %
Utilities Select Sector Index SIXU 590.00 588.82 21.20 3.73 % 3.94 %
Great Western Bancorp Inc GWB 35.00 34.88 1.25 3.72 % 4.07 %
iShares S&P 500 Index (ETF) IVV 285.00 284.36 10.20 3.72 % 3.95 %
Public Storage PSA 220.00 217.54 7.80 3.72 % 4.89 %
Vanguard Total Stock Market ETF VTI 145.00 145.00 5.20 3.72 % 3.72 %
China Southern Airlines Co Ltd (ADR) ZNH 45.00 40.41 1.45 3.72 % 15.50 %
Market Vectors Gaming ETF BJK 37.00 36.35 1.30 3.71 % 5.58 %
Emerald Expositions Events Inc EEX 15.00 12.62 0.45 3.70 % 23.25 %
SPX Corp SPXC 40.00 35.01 1.25 3.70 % 18.48 %
Barings BDC Inc BBDC 10.00 9.89 0.35 3.67 % 4.82 %
Brookfield Property Partners LP BPY 20.00 19.79 0.70 3.67 % 4.77 %
Dover Corp DOV 95.00 90.68 3.20 3.66 % 8.60 %
SEI Investments Company SEIC 55.00 52.38 1.85 3.66 % 8.85 %
AT&T Inc. T 31.00 30.68 1.08 3.65 % 4.73 %
Bright Horizons Family Solutions Inc BFAM 130.00 125.51 4.40 3.63 % 7.34 %
Vanguard Small-Cap Index Fund VB 154.00 153.75 5.40 3.64 % 3.81 %
SPDR Gold Trust (ETF) GLD 123.00 122.97 4.30 3.62 % 3.65 %
Vanguard FTSE Pacific ETF VPL 66.00 65.71 2.30 3.63 % 4.08 %
Canadian Imperial Bank of Commerce (USA) CM 85.00 84.62 2.95 3.61 % 4.08 %
Entergy Corporation ETR 95.00 94.67 3.30 3.61 % 3.97 %
Mcdonald's Corp MCD 190.00 185.27 6.45 3.61 % 6.25 %
Metlife Inc MET 47.50 45.31 1.58 3.61 % 8.62 %
Morningstar, Inc. MORN 125.00 120.74 4.20 3.60 % 7.26 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 130.00 129.09 4.50 3.61 % 4.34 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 42.00 41.56 1.45 3.62 % 4.71 %
Health Care SPDR (ETF) XLV 92.00 91.99 3.20 3.60 % 3.62 %
AMETEK, Inc. AME 85.00 80.82 2.80 3.59 % 8.95 %
Health Care Select Sector Index SIXV 930.00 923.83 32.00 3.59 % 4.28 %
Tanger Factory Outlet Centers Inc. SKT 21.00 20.18 0.70 3.59 % 7.80 %
Wells Fargo & Co WFC 52.50 50.66 1.75 3.58 % 7.34 %
Unum Group UNM 40.00 36.39 1.25 3.56 % 13.83 %
Vanguard Health Care ETF VHT 175.00 174.28 6.00 3.57 % 3.99 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 31.00 30.64 1.05 3.55 % 4.77 %
NuVasive, Inc. NUVA 60.00 55.36 1.90 3.55 % 12.23 %
iShares MSCI Canada Index (ETF) EWC 28.00 27.76 0.95 3.54 % 4.44 %
SPDR S&P Capital Markets ETF KCE 55.00 54.14 1.85 3.54 % 5.18 %
Livevol Forward Russell 1000 Index RUI 1,570.00 1,564.23 53.50 3.54 % 3.92 %
BRF SA (ADR) BRFS 7.50 5.90 0.20 3.51 % 31.58 %
iShares S&P MidCap 400 Growth (ETF) IJK 220.00 217.76 7.40 3.52 % 4.58 %
Macerich Co MAC 45.00 42.68 1.45 3.52 % 9.14 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 48.00 47.34 1.60 3.50 % 4.93 %
HSBC Holdings plc (ADR) HSBC 42.00 41.41 1.40 3.50 % 4.97 %
iShares MSCI Japan ETF EWJ 55.00 54.31 1.83 3.49 % 4.80 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 57.00 56.37 1.90 3.49 % 4.64 %
JPMorgan Chase & Co. JPM 110.00 106.53 3.60 3.50 % 6.87 %
Global x Nasdaq China Technology Etf CHIC 27.00 26.97 0.90 3.45 % 3.57 %
Comcast Corporation CMCSA 42.50 40.41 1.35 3.46 % 8.81 %
EnLink Midstream LLC ENLC 12.50 12.02 0.40 3.44 % 7.57 %
Credit Suisse Group AG (ADR) CS 13.00 12.06 0.40 3.43 % 11.49 %
Primoris Services Corp PRIM 25.00 22.61 0.75 3.43 % 14.36 %
EGShares Emerging Markets Consumer ETF ECON 23.00 22.70 0.75 3.42 % 4.78 %
Retail Properties of America Inc RPAI 12.50 12.08 0.40 3.42 % 7.02 %
Senior Housing Properties Trust SNH 12.50 12.08 0.40 3.42 % 7.02 %
Hormel Foods Corp HRL 45.00 42.55 1.40 3.40 % 9.36 %
Investors Bancorp Inc ISBC 12.50 12.13 0.40 3.41 % 6.56 %
Sun Communities Inc SUI 120.00 118.27 3.90 3.41 % 4.92 %
Vanguard Russell 2000 ETF VTWO 125.00 124.24 4.10 3.41 % 4.05 %
BHP Group PLC (ADR) BBL 50.00 45.68 1.50 3.40 % 13.17 %
iShares US Real Estate ETF IYR 86.00 86.00 2.82 3.39 % 3.39 %
RadNet Inc. RDNT 17.50 15.27 0.50 3.39 % 18.48 %
Guggenheim S&P 500 Equal Weight ETF RSP 105.00 104.40 3.40 3.37 % 3.96 %
Guggenheim BRIC ETF EEB 38.00 37.05 1.20 3.35 % 6.00 %
Heartland Express, Inc. HTLD 22.50 20.05 0.65 3.35 % 15.98 %
Sorl Auto Parts, Inc. SORL 5.00 3.09 0.10 3.34 % 67.22 %
Consumer Staples Select Sect. SPDR (ETF) XLP 55.00 54.67 1.77 3.35 % 3.97 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 159.00 158.58 5.10 3.32 % 3.60 %
Procter & Gamble Co PG 105.00 102.58 3.30 3.32 % 5.76 %
Vanguard REIT Index Fund VNQ 86.00 85.76 2.75 3.31 % 3.60 %
Bank of Nova Scotia BNS 55.00 54.77 1.75 3.30 % 3.73 %
CurrencyShares British Pound Sterling Tr FXB 129.00 128.90 4.10 3.29 % 3.37 %
NextEra Energy Inc NEE 195.00 191.24 6.10 3.29 % 5.33 %
iShares S&P 100 Index (ETF) OEF 126.00 125.42 4.00 3.29 % 3.77 %
The Carlyle Group LP CG 20.00 18.96 0.60 3.27 % 8.93 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 45.00 44.17 1.40 3.27 % 5.21 %
Johnson & Johnson JNJ 140.00 137.62 4.35 3.26 % 5.05 %
Navigator Holdings Ltd NVGS 12.50 11.05 0.35 3.27 % 16.82 %
PowerShares India PIN 26.00 25.39 0.80 3.25 % 5.76 %
Loews Corporation L 50.00 47.78 1.50 3.24 % 8.04 %
Vanguard Utilities ETF VPU 131.00 130.40 4.10 3.25 % 3.72 %
Chevron Corporation CVX 130.00 125.30 3.90 3.21 % 7.08 %
Aberdeen Standard Gold ETF Trust SGOL 126.00 125.49 3.90 3.21 % 3.62 %
Gorman-Rupp Co GRC 35.00 34.06 1.05 3.18 % 6.03 %
The Coca-Cola Co KO 46.00 45.30 1.40 3.19 % 4.78 %
Mobil'nye Telesistemy PAO (ADR) MBT 9.00 8.13 0.25 3.17 % 14.21 %
Utilities SPDR (ETF) XLU 59.00 58.19 1.79 3.17 % 4.61 %
Exxon Mobil Corporation XOM 82.50 80.16 2.47 3.18 % 6.19 %
British American Tobacco PLC (ADR) BTI 45.00 40.86 1.25 3.16 % 13.61 %
Honeywell International Inc. HON 160.00 155.35 4.75 3.15 % 6.24 %
Icahn Enterprises LP IEP 75.00 72.16 2.20 3.14 % 7.20 %
iShares MSCI China Small-Cap ETF ECNS 45.00 45.00 1.35 3.09 % 3.09 %
Fidelity MSCI Information Technology Index ETF FTEC 59.00 58.58 1.75 3.08 % 3.82 %
Vanguard Small-Cap Value ETF VBR 131.00 130.14 3.90 3.09 % 3.77 %
Verizon Communications Inc. VZ 60.00 58.43 1.74 3.07 % 5.84 %
CBRE Group Inc CBRE 55.00 50.64 1.50 3.05 % 11.93 %
iShares S&P Europe 350 Index (ETF) IEV 44.00 43.90 1.30 3.05 % 3.29 %
Ameren Corp AEE 75.00 73.03 2.15 3.03 % 5.81 %
Whitestone REIT WSR 12.50 11.88 0.35 3.04 % 8.41 %
iShares MSCI Sweden Index (ETF) EWD 31.00 30.80 0.90 3.01 % 3.70 %
Gildan Activewear Inc (USA) GIL 40.00 35.82 1.05 3.02 % 15.04 %
Sirius XM Holdings Inc SIRI 7.00 6.14 0.18 3.02 % 17.45 %
Vanguard FTSE Europe ETF VGK 55.00 54.67 1.60 3.01 % 3.64 %
Valley National Bancorp VLY 11.00 10.25 0.30 3.02 % 10.55 %
National Grid plc (ADR) NGG 60.00 58.28 1.70 3.00 % 6.04 %
Global Partners LP GLP 20.00 19.04 0.55 2.97 % 8.17 %
RevenueShares Large Cap Fund (ETF) RWL 52.00 51.83 1.50 2.98 % 3.32 %
Realty Income Corp O 72.50 71.24 2.05 2.96 % 4.78 %
SPDR S&P Insurance ETF KIE 32.00 31.62 0.90 2.93 % 4.17 %
SPDR KBW Bank (ETF) KBE 45.00 44.31 1.25 2.90 % 4.51 %
MSCI EAFE Index Option MXEA 1,895.00 1,890.31 53.50 2.91 % 3.17 %
Waddell & Reed Financial, Inc. WDR 20.00 17.68 0.50 2.91 % 16.41 %
Ormat Technologies, Inc. ORA 60.00 55.37 1.55 2.88 % 11.48 %
Materials Select Sector SPDR XLB 56.00 55.40 1.55 2.88 % 3.99 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 60.00 59.33 1.65 2.86 % 4.02 %
AVX Corporation AVX 20.00 18.14 0.50 2.83 % 13.38 %
American States Water Co AWR 75.00 70.93 1.95 2.83 % 8.73 %
Cinemark Holdings, Inc. CNK 45.00 40.30 1.10 2.81 % 14.80 %
TriMas Corp TRS 35.00 31.35 0.85 2.79 % 14.75 %
CRH PLC (ADR) CRH 35.00 31.62 0.85 2.76 % 13.75 %
Nam Tai Property Inc NTP 10.00 9.35 0.25 2.75 % 9.89 %
Taubman Centers, Inc. TCO 55.00 50.36 1.35 2.75 % 12.22 %
iShares MSCI EAFE Index Fund (ETF) EFA 66.00 65.21 1.73 2.73 % 3.97 %
Sanofi SA (ADR) SNY 46.00 45.08 1.20 2.73 % 4.83 %
Cars.com Inc CARS 25.00 22.71 0.60 2.71 % 13.07 %
Mid-America Apartment Communities Inc MAA 110.00 107.67 2.85 2.72 % 4.94 %
Microsoft Corporation MSFT 120.00 115.90 3.05 2.70 % 6.34 %
NN, Inc. NNBR 10.00 7.61 0.20 2.70 % 35.04 %
VET 25.00 24.89 0.65 2.68 % 3.14 %
ABB Ltd (ADR) ABB 20.00 19.27 0.50 2.66 % 6.55 %
Alexander & Baldwin Inc ALEX 25.00 23.13 0.60 2.66 % 10.96 %
Cosan Ltd (USA) CZZ 12.50 11.61 0.30 2.65 % 10.52 %
Vanguard Extended Market ETF VXF 117.00 116.05 3.00 2.65 % 3.49 %
Ampco-Pittsburgh Corp AP 5.00 3.90 0.10 2.63 % 31.58 %
Enterprise Products Partners L.P. EPD 29.00 28.13 0.70 2.55 % 5.72 %
Houston Wire & Cable Company HWCC 7.50 6.01 0.15 2.56 % 27.99 %
Vedanta Ltd (ADR) VEDL 12.50 10.06 0.25 2.55 % 27.42 %
PolyOne Corporation POL 35.00 30.40 0.75 2.53 % 18.04 %
Companhia Siderurgica Nacional (ADR) SID 5.00 4.05 0.10 2.53 % 26.58 %
Life Storage Inc LSI 100.00 95.75 2.35 2.52 % 7.07 %
Del Taco Restaurants Inc TACO 12.50 10.15 0.25 2.53 % 26.26 %
Arch Capital Group Ltd. ACGL 35.00 32.86 0.80 2.50 % 9.17 %
PepsiCo, Inc. PEP 120.00 115.56 2.81 2.49 % 6.43 %
Consumer Staples Select Sector Index SIXR 560.00 550.78 13.40 2.49 % 4.21 %
AlphaClone Alternative Alpha ETF ALFA 50.00 49.94 1.20 2.46 % 2.59 %
Bank of Montreal (USA) BMO 80.00 77.62 1.85 2.44 % 5.58 %
Lakeland Financial Corporation LKFN 50.00 48.18 1.15 2.45 % 6.32 %
PetroChina Company Limited (ADR) PTR 70.00 65.12 1.55 2.44 % 10.11 %
American Water Works Company Inc AWK 110.00 105.87 2.50 2.42 % 6.41 %
Barnes Group Inc. B 60.00 55.02 1.30 2.42 % 11.69 %
National Retail Properties, Inc. NNN 55.00 53.06 1.25 2.41 % 6.16 %
Kennedy-Wilson Holdings Inc KW 22.50 21.38 0.50 2.39 % 7.76 %
iShares MSCI EAFE Small Cap Index SCZ 58.00 57.74 1.35 2.39 % 2.86 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 122.00 121.68 2.85 2.40 % 2.67 %
Phillips 66 Partners LP PSXP 55.00 51.83 1.20 2.37 % 8.63 %
VICI Properties Inc VICI 22.50 21.53 0.50 2.38 % 6.99 %
SPDR S&P International SmallCap ETF GWX 31.00 30.46 0.70 2.35 % 4.17 %
Cincinnati Financial Corporation CINF 90.00 85.65 1.95 2.33 % 7.53 %
First Trust Technology AlphaDEX FXL 64.00 63.80 1.45 2.33 % 2.65 %
Support.com, Inc. SPRT 2.50 2.22 0.05 2.30 % 15.21 %
Spire Inc SR 85.00 80.24 1.80 2.29 % 8.36 %
SunCoke Energy Inc SXC 10.00 8.95 0.20 2.29 % 14.29 %
Vornado Realty Trust VNO 70.00 67.28 1.50 2.28 % 6.42 %
Outfront Media Inc OUT 25.00 22.58 0.50 2.26 % 13.22 %
CurrencyShares Australian Dollar Trust FXA 71.00 70.86 1.55 2.24 % 2.44 %
Vanguard Growth ETF VUG 160.00 155.01 3.40 2.24 % 5.53 %
Precision Drilling Corp (USA) PDS 3.00 2.29 0.05 2.23 % 33.93 %
SPDR S&P Global Natural Resources ETF GNR 47.00 46.12 1.00 2.22 % 4.17 %
Vanguard FTSE All-World ex-US ETF VEU 51.00 50.54 1.10 2.22 % 3.16 %
Ramco-Gershenson Properties Trust RPT 12.50 11.63 0.25 2.20 % 9.84 %
iShares MSCI USA Minimum Volatility Index Fund USMV 59.00 58.18 1.25 2.20 % 3.64 %
iShares Core MSCI EAFE ETF IEFA 62.00 61.06 1.30 2.18 % 3.75 %
Hospitality Properties Trust HPT 27.00 26.06 0.55 2.16 % 5.84 %
iShares MSCI Frontier 100 Fund FM 29.00 28.64 0.60 2.14 % 3.42 %
CurrencyShares Swiss Franc Trust FXF 93.00 92.74 1.95 2.15 % 2.43 %
CurrencyShares Japanese Yen Trust FXY 86.00 85.53 1.80 2.15 % 2.71 %
Pampa Energia S.A. (ADR) PAM 35.00 30.79 0.65 2.16 % 16.12 %
Canon Inc (ADR) CAJ 30.00 28.91 0.60 2.12 % 5.97 %
NorthWestern Corp NWE 75.00 70.72 1.45 2.09 % 8.27 %
Vanguard Europe Pacific ETF VEA 42.00 41.28 0.85 2.10 % 3.88 %
BCE Inc. (USA) BCE 45.00 44.16 0.90 2.08 % 4.02 %
Mellanox Technologies, Ltd. MLNX 120.00 117.94 2.40 2.08 % 3.86 %
Cracker Barrel Old Country Store, Inc. CBRL 160.00 155.53 3.10 2.03 % 4.97 %
Columbus McKinnon Corp. CMCO 40.00 35.06 0.70 2.04 % 16.41 %
Genesis Energy, L.P. GEL 25.00 22.62 0.45 2.03 % 12.76 %
CalAmp Corp. CAMP 15.00 12.73 0.25 2.00 % 20.19 %
Golden Ocean Group Ltd GOGL 7.50 5.07 0.10 2.01 % 50.91 %
Van Eck Merk Gold Trust OUNZ 13.00 12.78 0.25 2.00 % 3.77 %
UltraShort Technology ProShares REW 11.00 10.26 0.20 1.99 % 9.34 %
CurrencyShares Swedish Krona Trust FXS 101.00 101.00 1.95 1.97 % 1.97 %
iShares Select Dividend ETF DVY 100.00 99.16 1.90 1.95 % 2.82 %
Portland General Electric Company POR 55.00 52.37 1.00 1.95 % 7.07 %
Radware Ltd. RDWR 27.00 26.10 0.50 1.95 % 5.47 %
CNH Industrial NV CNHI 12.50 10.61 0.20 1.92 % 20.08 %
First Trust Industrials/Producer Durables AlphaDEX Fund FXR 40.00 39.62 0.75 1.93 % 2.91 %
International Speedway Corp ISCA 45.00 42.69 0.80 1.91 % 7.42 %
WisdomTree Japan SmallCap Dividend Fund DFJ 68.00 67.40 1.25 1.89 % 2.80 %
CurrencyShares Euro Trust FXE 109.00 108.04 2.01 1.90 % 2.80 %
Front Yard Residential Corp RESI 12.50 10.70 0.20 1.90 % 19.05 %
CurrencyShares Canadian Dollar Trust FXC 74.00 73.96 1.35 1.86 % 1.91 %
Marine Products Corp. MPX 15.00 13.64 0.25 1.87 % 12.02 %
Versum Materials Inc VSM 50.00 49.75 0.90 1.84 % 2.35 %
Otonomy Inc OTIC 5.00 2.80 0.05 1.82 % 81.67 %
Direxion NASDAQ-100 Equal Weighted Index Shares QQQE 48.00 47.64 0.85 1.82 % 2.60 %
Reed's, Inc. REED 5.00 2.82 0.05 1.81 % 80.51 %
iShares MSCI EAFE Minimum Volatility Index Fund EFAV 73.00 72.03 1.25 1.77 % 3.14 %
Kaman Corporation KAMN 60.00 57.55 1.00 1.77 % 6.10 %
Scholastic Corp SCHL 45.00 40.24 0.70 1.77 % 13.81 %
Associated Banc Corp ASB 25.00 23.18 0.40 1.76 % 9.77 %
Central Garden & Pet Company CENTA 30.00 26.28 0.45 1.74 % 16.14 %
Alliance Resource Partners, L.P. ARLP 22.50 20.62 0.35 1.73 % 11.00 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 65.00 64.48 1.10 1.74 % 2.55 %
First Trust Consumer Disc AlphaDEX FXD 42.00 41.44 0.70 1.72 % 3.09 %
iShares Emerging Markets Local LEMB 45.00 44.50 0.75 1.71 % 2.86 %
MEI Pharma Inc MEIP 5.00 3.01 0.05 1.69 % 68.92 %
Brookfield Asset Management Inc BAM 50.00 46.21 0.75 1.65 % 9.99 %
iShares S&P Global Healthcare Sect.(ETF) IXJ 62.00 61.34 1.00 1.66 % 2.75 %
SPDR S&P 500 Value ETF SPYV 31.00 30.52 0.50 1.67 % 3.26 %
iShares Barclays 10-20 Year Treasury Bond Fund TLH 135.00 134.38 2.20 1.66 % 2.13 %
OGE Energy Corp. OGE 45.00 43.10 0.70 1.65 % 6.13 %
ISHARES EDGE MSCI MULTIFACTOR USA ETF LRGF 32.00 31.16 0.50 1.63 % 4.37 %
Stag Industrial Inc STAG 30.00 28.52 0.45 1.60 % 6.88 %
PowerShares S&P 500 High Dividend Low Volatility Portfolio SPHD 43.00 42.41 0.65 1.56 % 2.97 %
Artisan Partners Asset Management Inc APAM 28.97 26.32 0.40 1.54 % 11.77 %
WisdomTree Japan Hedged Small Cap Fund DXJS 40.00 39.42 0.60 1.55 % 3.04 %
iShares MSCI EAFE Value Index (ETF) EFV 50.00 49.42 0.75 1.54 % 2.73 %
iShares MSCI France Index (ETF) EWQ 31.00 30.06 0.45 1.52 % 4.69 %
PowerShares FTSE RAFI US 1000 (ETF) PRF 115.00 114.02 1.70 1.51 % 2.39 %
Novo Nordisk A/S (ADR) NVO 55.00 50.90 0.75 1.50 % 9.67 %
Guggenheim Invest S&P 500 Pure Value ETF RPV 65.00 64.18 0.95 1.50 % 2.80 %
Industrial Select Sector SPDR Fund XLI 75.00 74.05 1.10 1.51 % 2.81 %
BP Prudhoe Bay Royalty Trust BPT 30.00 27.30 0.40 1.49 % 11.52 %
HealthStream, Inc. HSTM 30.00 27.62 0.40 1.47 % 10.21 %
First Trust Large Cap Core AlphaDEX Fund FEX 60.00 59.35 0.85 1.45 % 2.56 %
PowerShares DB US Dollar Index Bearish UDN 21.00 20.87 0.30 1.46 % 2.09 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 64.00 63.81 0.90 1.43 % 1.73 %
PJT Partners Inc PJT 45.00 40.59 0.55 1.37 % 12.39 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 109.00 108.99 1.45 1.35 % 1.36 %
ProShares Short 20+ Year Treasury Fund TBF 23.00 22.39 0.30 1.36 % 4.12 %
PowerShares DB US Dollar Index Bullish UUP 26.00 25.80 0.34 1.34 % 2.14 %
Companhia Energetica de Minas Gers CEMIG CIG 5.00 3.84 0.05 1.32 % 31.93 %
Allot Ltd. ALLT 10.00 7.78 0.10 1.30 % 30.21 %
iShares Barclays TIPS Bond Fund (ETF) TIP 112.00 112.00 1.45 1.31 % 1.31 %
Apollo Investment Corp. AINV 16.00 15.70 0.20 1.29 % 3.23 %
Park City Group, Inc. PCYG 10.00 8.00 0.10 1.27 % 26.58 %
EMCORE Corporation EMKR 5.00 4.04 0.05 1.25 % 25.31 %
Xcel Energy Inc XEL 60.00 56.55 0.70 1.25 % 7.43 %
PACER TRENDPILOT US LARGE CAP ETF PTLC 30.00 29.27 0.35 1.21 % 3.73 %
American Campus Communities, Inc. ACC 50.00 46.56 0.55 1.20 % 8.67 %
Vanguard Long-Term Corporate Bond ETF VCLT 89.00 88.64 1.05 1.20 % 1.61 %
Ares Capital Corporation ARCC 18.00 17.16 0.20 1.18 % 6.13 %
Solar Capital Ltd. SLRC 22.50 21.55 0.25 1.17 % 5.63 %
Sunoco LP SUN 32.50 30.17 0.35 1.17 % 8.99 %
Brookfield Business Partners L.P BBU 40.00 35.69 0.40 1.13 % 13.35 %
Gladstone Capital Corporation GLAD 10.00 9.19 0.10 1.10 % 10.01 %
JPMORGAN DIV RET US EQ ETF JPUS 74.00 73.07 0.80 1.11 % 2.39 %
Red Hat Inc RHT 185.00 181.74 2.00 1.11 % 2.93 %
iShares Core Dividend Growth ETF DGRO 37.00 36.91 0.40 1.10 % 1.34 %
iShares Barclays Aggregate Bond Fund AGG 108.00 107.70 1.15 1.08 % 1.36 %
Fidelity MSCI Financials Index ETF FNCL 39.00 38.85 0.40 1.04 % 1.43 %
Mercantile Bank Corp. MBWM 35.00 33.97 0.35 1.04 % 4.10 %
Deutsche X-trackers MSCI Japan Hedged Equity ETF DBJP 40.00 39.69 0.40 1.02 % 1.81 %
Alamos Gold Inc AGI 7.50 5.01 0.05 1.01 % 51.21 %
Fidelity MSCI Health Care Index ETF FHLC 45.00 44.68 0.45 1.02 % 1.74 %
CMS Energy Corporation CMS 60.00 55.53 0.55 1.00 % 9.13 %
Heritage Insurance Holdings Inc HRTG 17.50 15.03 0.15 1.01 % 17.61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.