In the Money Covered Calls for 09/20/2019 - 309 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 85.00 85.34 18.60 66.74 27.36 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 35.00 37.59 9.00 28.59 22.42 %
DIAMONDBACK ENERGY, INC FANG 105.00 107.85 18.20 89.65 17.12 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 34.00 34.45 4.55 29.90 13.71 %
OWENS CORNING INC OC 45.00 49.01 8.50 40.51 11.08 %
NASDAQ 100 INDEX NEW CALC NDX 6,825.00 6,830.91 612.70 6,218.21 9.76 %
Russell 2000 Index RUT 1,510.00 1,514.80 118.30 1,396.50 8.13 %
VIACOM INC VIAB 30.00 32.05 4.30 27.75 8.11 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 965.00 966.02 68.90 897.12 7.57 %
iShares MSCI Emerging Markets ETF EEM 39.00 39.69 3.35 36.34 7.32 %
SPDR S&P 500 ETF TRUST SPY 272.00 272.06 18.55 253.51 7.29 %
S&P 500 INDEX SPX 2,700.00 2,722.18 197.80 2,524.38 6.96 %
Mini-SPX Index based on the S&P 500 Inde XSP 270.00 272.22 19.75 252.47 6.94 %
Russell 1000 Index RUI 1,500.00 1,503.64 96.50 1,407.14 6.60 %
Dow Jones Industrial Average Index DJX 250.00 252.86 18.20 234.66 6.54 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 38.00 38.39 2.40 35.99 5.58 %
iShares MSCI EAFE ETF EFA 62.00 62.64 3.45 59.19 4.75 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,815.00 1,818.59 85.70 1,732.89 4.74 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 104.00 104.10 2.10 102.00 1.96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.