In the Money Covered Calls for 09/20/2019 - 63 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Marinus Pharmaceuticals Inc MRNS 4.00 4.05 0.95 3.10 29.03 %
Athenex Inc ATNX 17.50 19.19 5.10 14.09 24.20 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 73.00 73.20 12.05 61.15 19.38 %
Retrophin Inc RTRX 20.00 21.21 4.30 16.91 18.27 %
The Medicines Company MDCO 36.00 36.52 6.00 30.52 17.96 %
Atara Biotherapeutics Inc ATRA 15.00 15.01 2.25 12.76 17.55 %
ProShares UltraPro 3x Crude Oil ETF OILU 20.00 20.14 3.00 17.14 16.69 %
GlycoMimetics Inc GLYC 10.00 12.39 3.80 8.59 16.41 %
CANNTRUST HOLDINGS INC. CTST 2.50 2.85 0.70 2.15 16.28 %
Axsome Therapeutics Inc AXSM 25.00 25.01 3.50 21.51 16.23 %
At Home Group Inc HOME 6.00 6.18 1.00 5.18 15.83 %
PG&E Corporation PCG 18.00 18.42 2.86 15.56 15.68 %
Uniqure NV QURE 70.00 72.46 11.80 60.66 15.40 %
Denbury Resources Inc. DNR 1.00 1.12 0.25 0.87 14.94 %
Navios Maritime Holdings Inc. NM 5.00 5.46 1.10 4.36 14.68 %
Puma Biotechnology Inc PBYI 10.00 10.48 1.75 8.73 14.55 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 31.00 32.00 4.90 27.10 14.39 %
California Resources Corp CRC 15.00 15.52 2.40 13.12 14.37 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 20.00 20.99 3.50 17.49 14.36 %
CBL & Associates Properties, Inc. CBL 1.00 1.08 0.20 0.88 13.64 %
Intelsat SA I 21.00 21.01 2.50 18.51 13.45 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 46.00 46.08 5.40 40.68 13.08 %
Revolve Group LLC RVLV 35.00 35.69 4.70 30.99 12.94 %
Direxion Daily Brazil Bull 3X Shares BRZU 37.00 37.88 5.10 32.78 12.87 %
Lannett Company, Inc. LCI 5.00 5.58 1.15 4.43 12.87 %
Odyssey Marine Exploration Inc OMEX 5.00 5.73 1.30 4.43 12.87 %
Overstock.com Inc OSTK 17.50 18.94 3.40 15.54 12.61 %
Fossil Group Inc FOSL 11.00 11.04 1.25 9.79 12.36 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 26.00 26.65 3.50 23.15 12.31 %
Whiting Petroleum Corp WLL 15.00 15.06 1.66 13.40 11.94 %
Aldeyra Therapeutics Inc ALDX 5.00 5.47 1.00 4.47 11.86 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 23.00 23.31 2.67 20.64 11.43 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 19.00 19.36 2.30 17.06 11.37 %
Denali Therapeutics Inc DNLI 20.00 20.07 2.10 17.97 11.30 %
VirnetX Holding Corporation VHC 7.00 7.29 1.00 6.29 11.29 %
Akorn, Inc. AKRX 4.00 4.11 0.50 3.61 10.80 %
Opko Health Inc. OPK 2.00 2.10 0.30 1.80 10.80 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 8.00 8.10 0.88 7.22 10.80 %
ProShares VIX Short-Term Futures ETF VIXY 19.00 19.17 2.00 17.17 10.66 %
Community Health Systems CYH 2.00 2.11 0.30 1.81 10.50 %
New Age Beverages Corp NBEV 4.00 4.07 0.45 3.62 10.50 %
Inseego Corp INSG 5.00 5.03 0.50 4.53 10.38 %
Pivotal Software Inc PVTL 10.00 10.26 1.20 9.06 10.38 %
Qudian Inc - ADR QD 8.00 8.50 1.25 7.25 10.34 %
Amarin Corporation plc (ADR) AMRN 21.00 21.08 2.03 19.05 10.24 %
STAAR Surgical Company STAA 31.00 31.07 2.95 28.12 10.24 %
Digimarc Corp DMRC 40.00 44.20 7.90 36.30 10.19 %
Travelzoo TZOO 14.00 14.76 2.05 12.71 10.15 %
Kadmon Holdings Inc KDMN 2.50 2.67 0.40 2.27 10.13 %
Owens & Minor, Inc. OMI 2.50 2.82 0.55 2.27 10.13 %
Century Aluminum Co CENX 7.00 7.01 0.65 6.36 10.06 %
La Jolla Pharmaceutical Company LJPC 8.00 8.77 1.50 7.27 10.04 %
Magnachip Semiconductor Corp MX 10.00 10.04 0.95 9.09 10.01 %
Nabors Industries Ltd. NBR 2.00 2.20 0.38 1.82 9.89 %
RR Donnelley & Sons Co RRD 2.00 2.02 0.20 1.82 9.89 %
USA Technologies, Inc. USAT 6.00 6.71 1.25 5.46 9.89 %
ACADIA Pharmaceuticals Inc. ACAD 25.00 25.57 2.80 22.77 9.79 %
FibroGen Inc FGEN 45.00 46.20 5.20 41.00 9.76 %
Momenta Pharmaceuticals, Inc. MNTA 9.00 9.70 1.50 8.20 9.76 %
IntriCon Corporation IIN 20.00 20.28 2.05 18.23 9.71 %
U.S. Silica Holdings Inc SLCA 11.00 11.38 1.35 10.03 9.67 %
Regenxbio Inc RGNX 45.00 47.76 6.70 41.06 9.60 %
InVitae Corp NVTA 22.50 23.46 2.90 20.56 9.44 %
Vanda Pharmaceuticals Inc. VNDA 13.00 13.28 1.40 11.88 9.43 %
Five Prime Therapeutics Inc FPRX 5.00 5.47 0.90 4.57 9.41 %
Sailpoint Technologies Holdings Inc SAIL 20.00 20.08 1.80 18.28 9.41 %
SunPower Corporation SPWR 11.00 11.03 0.97 10.06 9.34 %
Nlight Inc LASR 15.00 15.42 1.70 13.72 9.33 %
Heron Therapeutics Inc HRTX 19.00 19.14 1.75 17.39 9.26 %
Camping World Holdings Inc CWH 11.00 11.17 1.10 10.07 9.24 %
Puxin Ltd NEW 5.00 5.58 1.00 4.58 9.17 %
Range Resources Corp. RRC 5.00 5.23 0.65 4.58 9.17 %
JinkoSolar Holding Co., Ltd. JKS 20.00 20.73 2.40 18.33 9.11 %
Rogers Corporation ROG 160.00 160.41 13.60 146.81 8.98 %
ProShares Ultra DJ-UBS Natural Gas BOIL 13.00 13.83 1.90 11.93 8.97 %
Chesapeake Energy Corporation CHK 1.50 1.70 0.32 1.38 8.70 %
Green Plains Inc GPRE 10.00 10.20 1.00 9.20 8.70 %
MDC Partners Inc MDCA 2.50 2.60 0.30 2.30 8.70 %
Scorpio Tankers Inc. STNG 28.00 28.62 2.85 25.77 8.65 %
Abercrombie & Fitch Co. ANF 18.00 18.52 1.95 16.57 8.63 %
Portola Pharmaceuticals Inc PTLA 25.00 25.87 2.85 23.02 8.60 %
Sea Ltd (ADR) SE 34.00 34.31 3.00 31.31 8.59 %
Dermira Inc DERM 8.00 8.57 1.20 7.37 8.55 %
Matador Resources Co MTDR 17.50 17.53 1.40 16.13 8.49 %
Visteon Corp VC 55.00 55.29 4.60 50.69 8.50 %
Zuora Inc ZUO 15.00 15.48 1.65 13.83 8.46 %
Medifast Inc MED 105.00 109.13 12.30 96.83 8.44 %
Stemline Therapeutics Inc STML 12.50 13.28 1.75 11.53 8.41 %
Glu Mobile Inc. GLUU 7.00 7.31 0.85 6.46 8.36 %
Anaplan Inc PLAN 55.00 56.99 6.20 50.79 8.29 %
Liberty Oilfield Services Inc LBRT 13.00 13.41 1.40 12.01 8.24 %
Avaya Holdings Corp AVYA 10.00 10.69 1.45 9.24 8.23 %
Cars.com Inc CARS 20.00 20.38 1.90 18.48 8.23 %
Crocs, Inc. CROX 22.00 22.53 2.20 20.33 8.21 %
Arrowhead Pharmaceuticals Inc ARWR 28.00 28.53 2.65 25.88 8.19 %
Direxion Daily Russia Bull 3x Shares RUSL 54.00 54.01 4.10 49.91 8.19 %
Tesla Inc TSLA 250.00 254.83 23.75 231.08 8.19 %
Elastic NV ESTC 95.00 95.99 8.10 87.89 8.09 %
Novocure Ltd NVCR 67.50 68.24 5.80 62.44 8.10 %
Diamond Offshore Drilling Inc DO 7.50 7.93 0.99 6.94 8.07 %
Theravance Biopharma Inc TBPH 17.50 17.71 1.50 16.21 7.96 %
Fastly Inc FSLY 20.00 21.63 3.10 18.53 7.93 %
Viewray Inc VRAY 9.00 9.24 0.90 8.34 7.91 %
Napco Security Technologies Inc NSSC 25.00 26.07 2.90 23.17 7.90 %
ProShares UltraPro Short QQQ SQQQ 32.00 32.22 2.55 29.67 7.85 %
iRobot Corporation IRBT 92.50 93.58 7.80 85.78 7.83 %
Dmc Global Inc BOOM 60.00 62.17 6.50 55.67 7.78 %
KEMET Corporation KEM 18.00 18.65 1.95 16.70 7.78 %
Sleep Number Corp SNBR 41.00 41.24 3.20 38.04 7.78 %
Bilibili Inc - ADR BILI 15.00 15.57 1.65 13.92 7.76 %
Golar LNG Limited (USA) GLNG 17.50 17.69 1.45 16.24 7.76 %
Paysign Inc PAYS 15.00 16.77 2.85 13.92 7.76 %
PagSeguro Digital Ltd PAGS 45.00 45.68 3.90 41.78 7.71 %
GDS Holdings Ltd - ADR GDS 38.00 38.89 3.60 35.29 7.68 %
VILLAGE FARMS INTERNATIONAL INC. VFF 9.00 9.66 1.30 8.36 7.66 %
Digital Turbine Inc APPS 5.00 5.25 0.60 4.65 7.64 %
Habit Restaurants Inc HABT 10.00 10.09 0.80 9.29 7.64 %
Lands' End, Inc. LE 10.00 10.54 1.25 9.29 7.64 %
K12 Inc. LRN 30.00 30.77 2.90 27.87 7.64 %
Universal Display Corporation OLED 200.00 203.00 17.20 185.80 7.64 %
OptimizeRx Corporation OPRX 15.00 15.54 1.60 13.94 7.60 %
ABIOMED, Inc. ABMD 260.00 260.06 18.40 241.66 7.59 %
LeMaitre Vascular Inc LMAT 30.00 30.04 2.15 27.89 7.57 %
CARBO Ceramics Inc. CRR 1.00 1.08 0.15 0.93 7.53 %
Titan Machinery Inc. TITN 20.00 20.40 1.80 18.60 7.53 %
Atlassian Corporation PLC TEAM 135.00 136.37 10.80 125.57 7.51 %
ProShares UltraPro QQQ TQQQ 65.00 67.06 6.60 60.46 7.51 %
MGP Ingredients Inc MGPI 65.00 66.17 5.70 60.47 7.48 %
Manitowoc Company Inc MTW 17.00 17.07 1.25 15.82 7.46 %
Ryerson Holding Corp RYI 7.50 7.83 0.85 6.98 7.45 %
SeaWorld Entertainment Inc SEAS 33.00 33.41 2.70 30.71 7.46 %
Autohome Inc (ADR) ATHM 80.00 82.91 8.40 74.51 7.37 %
Luckin Coffee Inc - ADR LK 17.50 19.50 3.20 16.30 7.36 %
Coupa Software Inc COUP 140.00 143.22 12.80 130.42 7.35 %
Scorpio Bulkers Inc SALT 6.00 6.04 0.45 5.59 7.33 %
LYFT Inc LYFT 65.00 65.17 4.60 60.57 7.31 %
AcelRx Pharmaceuticals Inc ACRX 2.50 2.83 0.50 2.33 7.30 %
Genesco Inc. GCO 40.00 40.23 2.95 37.28 7.30 %
Lattice Semiconductor Corp LSCC 15.00 16.38 2.40 13.98 7.30 %
Park City Group, Inc. PCYG 5.00 5.06 0.40 4.66 7.30 %
Realogy Holdings Corp RLGY 5.00 5.46 0.80 4.66 7.30 %
Micron Technology, Inc. MU 43.00 43.38 3.30 40.08 7.29 %
Nanometrics Incorporated NANO 33.00 33.06 2.30 30.76 7.28 %
Kontoor Brands Inc KTB 30.00 30.62 2.65 27.97 7.26 %
Docusign Inc DOCU 52.50 52.76 3.80 48.96 7.23 %
SINA Corp SINA 40.00 40.92 3.60 37.32 7.18 %
Healthequity Inc HQY 75.00 75.39 5.40 69.99 7.16 %
Geospace Technologies Corporation GEOS 15.00 15.90 1.90 14.00 7.14 %
PTC Therapeutics, Inc. PTCT 42.00 42.80 3.60 39.20 7.14 %
Mercadolibre Inc MELI 620.00 631.73 52.90 578.83 7.11 %
DISH Network Corp DISH 40.00 40.85 3.50 37.35 7.10 %
DexCom, Inc. DXCM 145.00 147.49 12.10 135.39 7.10 %
Adamas Pharmaceuticals Inc ADMS 5.00 5.97 1.30 4.67 7.07 %
Canopy Growth Corporation CGC 35.00 36.59 3.90 32.69 7.07 %
Twitter Inc TWTR 37.00 37.71 3.15 34.56 7.06 %
XPO Logistics Inc XPO 57.50 59.73 6.00 53.73 7.02 %
Stitch Fix Inc SFIX 28.00 28.62 2.45 26.17 6.97 %
CEVA, Inc. CEVA 25.00 25.08 1.70 23.38 6.93 %
Molina Healthcare, Inc. MOH 140.00 140.54 9.60 130.94 6.92 %
Urban Outfitters, Inc. URBN 23.00 23.26 1.75 21.51 6.93 %
Cytokinetics, Inc. CYTK 11.00 11.59 1.30 10.29 6.90 %
Enova International Inc ENVA 20.00 21.21 2.50 18.71 6.89 %
Alnylam Pharmaceuticals, Inc. ALNY 70.00 72.61 7.10 65.51 6.85 %
Box Inc BOX 17.00 17.11 1.20 15.91 6.85 %
Ashford Hospitality Trust, Inc. AHT 2.50 2.59 0.25 2.34 6.84 %
Cree, Inc. CREE 57.50 58.22 4.40 53.82 6.84 %
Lumentum Holdings Inc LITE 52.50 54.84 5.70 49.14 6.84 %
Freeport-McMoRan Inc FCX 11.00 11.05 0.75 10.30 6.80 %
Alcoa Corp AA 23.00 23.14 1.60 21.54 6.78 %
Intercept Pharmaceuticals Inc ICPT 65.00 69.67 8.80 60.87 6.78 %
RPC, Inc. RES 6.00 6.22 0.60 5.62 6.76 %
Xperi Corp XPER 21.00 21.03 1.35 19.68 6.71 %
Pretium Resources, Inc. PVG 11.00 11.21 0.90 10.31 6.69 %
Arena Pharmaceuticals, Inc. ARNA 60.00 61.40 5.15 56.25 6.67 %
Boston Beer Company Inc SAM 390.00 390.54 24.90 365.64 6.66 %
Dril-Quip, Inc. DRQ 45.00 45.30 3.10 42.20 6.64 %
Match Group Inc MTCH 70.00 73.14 7.50 65.64 6.64 %
Tripadvisor Inc TRIP 45.00 45.60 3.40 42.20 6.64 %
Kandi Technologies Group Inc KNDI 5.00 5.34 0.65 4.69 6.61 %
Smart Global Holdings Inc SGH 30.00 31.34 3.20 28.14 6.61 %
Motorcar Parts of America, Inc. MPAA 17.50 18.22 1.80 16.42 6.58 %
Synaptics, Incorporated SYNA 30.00 31.35 3.20 28.15 6.57 %
IQIYI Inc IQ 17.50 18.66 2.24 16.42 6.54 %
Onespan Inc OSPN 15.00 15.78 1.70 14.08 6.53 %
Square Inc SQ 80.00 80.90 5.80 75.10 6.52 %
Tenable Holdings Inc TENB 30.00 30.46 2.30 28.16 6.53 %
Lululemon Athletica inc. LULU 190.00 190.37 12.00 178.37 6.52 %
Rent-A-Center Inc RCII 26.00 26.46 2.05 24.41 6.51 %
Och-Ziff Capital Management Group Inc OZM 22.00 22.71 2.05 20.66 6.49 %
Netflix, Inc. NFLX 360.00 362.65 24.50 338.15 6.46 %
Seattle Genetics, Inc. SGEN 75.00 75.17 4.70 70.47 6.43 %
Tech Data Corp TECD 100.00 100.96 7.00 93.96 6.43 %
Gap Inc GPS 18.00 18.74 1.82 16.92 6.38 %
Verastem Inc VSTM 1.00 1.49 0.55 0.94 6.38 %
Semtech Corporation SMTC 49.00 49.27 3.20 46.07 6.36 %
Cronos Group Inc. CRON 14.00 14.99 1.82 13.17 6.30 %
NetGear, Inc. NTGR 26.00 26.91 2.45 24.46 6.30 %
SeaSpine Holdings Corp SPNE 12.50 12.76 1.00 11.76 6.29 %
United States Steel Corporation X 14.00 14.93 1.76 13.17 6.30 %
Ctrip.Com International Ltd (ADR) CTRP 37.00 37.62 2.80 34.82 6.26 %
Insulet Corporation PODD 120.00 121.17 8.20 112.97 6.22 %
Sterling Construction Company, Inc. STRL 12.50 12.52 0.75 11.77 6.20 %
HubSpot Inc HUBS 180.00 181.11 11.60 169.51 6.19 %
Etsy Inc ETSY 60.00 63.41 6.90 56.51 6.18 %
Anika Therapeutics Inc ANIK 40.00 40.88 3.20 37.68 6.16 %
Comstock Resources Inc CRK 5.00 5.61 0.90 4.71 6.16 %
Fluent Inc FLNT 5.00 5.51 0.80 4.71 6.16 %
GrubHub Inc GRUB 70.00 74.74 8.80 65.94 6.16 %
Deckers Outdoor Corp DECK 175.00 175.08 10.20 164.88 6.14 %
General Electric Company GE 9.00 9.99 1.51 8.48 6.13 %
Shake Shack Inc SHAK 72.50 73.92 5.60 68.32 6.12 %
Ubiquiti Networks Inc UBNT 130.00 133.60 11.10 122.50 6.12 %
Zai Lab Ltd ZLAB 35.00 36.28 3.30 32.98 6.12 %
Ultra Clean Holdings Inc UCTT 12.50 13.68 1.90 11.78 6.11 %
AK Steel Holding Corporation AKS 2.00 2.29 0.40 1.89 6.10 %
Pra Group Inc PRAA 27.50 27.87 1.95 25.92 6.10 %
Varonis Systems Inc VRNS 65.00 67.76 6.50 61.26 6.11 %
Cutera, Inc. CUTR 22.50 24.61 3.40 21.21 6.08 %
Global Blood Therapeutics Inc GBT 55.00 56.55 4.70 51.85 6.08 %
Continental Resources, Inc. CLR 35.00 36.20 3.20 33.00 6.06 %
Incyte Corporation INCY 80.00 80.23 4.80 75.43 6.06 %
21Vianet Group Inc - ADR VNET 7.00 7.25 0.65 6.60 6.06 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 14.00 14.60 1.40 13.20 6.06 %
United Rentals, Inc. URI 130.00 131.49 8.90 122.59 6.04 %
Childrens Place Inc PLCE 95.00 99.11 9.50 89.61 6.01 %
Sinclair Broadcast Group Inc SBGI 55.00 56.38 4.50 51.88 6.01 %
Dell Technologies Inc DELL 55.00 56.50 4.60 51.90 5.97 %
Arista Networks Inc ANET 270.00 277.32 22.50 254.82 5.96 %
Zogenix, Inc. ZGNX 47.00 47.56 3.20 44.36 5.95 %
American Public Education, Inc. APEI 30.00 31.22 2.90 28.32 5.93 %
Cameco Corp (USA) CCJ 10.00 10.09 0.65 9.44 5.93 %
Pioneer Natural Resources PXD 135.00 136.34 8.90 127.44 5.93 %
Trilogy Metals Inc. TMQ 2.50 2.51 0.15 2.36 5.93 %
Wynn Resorts, Limited WYNN 135.00 135.90 8.45 127.45 5.92 %
Xilinx, Inc. XLNX 120.00 120.91 7.60 113.31 5.90 %
Uber Technologies Inc UBER 43.00 43.61 3.00 40.61 5.89 %
Mirati Therapeutics Inc MRTX 100.00 103.28 8.80 94.48 5.84 %
Geron Corporation GERN 1.00 1.25 0.30 0.95 5.82 %
JD.Com Inc(ADR) JD 30.00 30.70 2.35 28.35 5.82 %
QEP Resources Inc QEP 6.00 6.32 0.65 5.67 5.82 %
G-III Apparel Group, Ltd. GIII 25.00 27.33 3.70 23.63 5.80 %
Movado Group, Inc MOV 25.00 25.93 2.30 23.63 5.80 %
Allscripts Healthcare Solutions Inc MDRX 11.00 11.15 0.75 10.40 5.77 %
Spirit Airlines Incorporated SAVE 50.00 50.67 3.40 47.27 5.78 %
PBF Energy Inc PBF 27.00 27.38 1.85 25.53 5.76 %
GeoPark Ltd GPRK 17.50 18.00 1.45 16.55 5.74 %
UltraPro Short Dow30 SDOW 46.00 46.25 2.75 43.50 5.75 %
Solaredge Technologies Inc SEDG 60.00 62.34 5.60 56.74 5.75 %
Iovance Biotherapeutics Inc IOVA 22.50 24.48 3.20 21.28 5.73 %
American Airlines Group Inc AAL 33.00 33.25 2.03 31.22 5.70 %
Foot Locker, Inc. FL 40.00 41.84 4.00 37.84 5.71 %
Huazhu Group Ltd (ADR) HTHT 30.00 31.88 3.50 28.38 5.71 %
El Pollo LoCo Holdings Inc LOCO 10.00 10.26 0.80 9.46 5.71 %
LogMeIn Inc LOGM 75.00 75.76 4.80 70.96 5.69 %
Autodesk, Inc. ADSK 170.00 171.63 10.75 160.88 5.67 %
Beyond Meat Inc BYND 165.00 169.64 13.50 156.14 5.67 %
Unifi, Inc. UFI 17.50 17.91 1.35 16.56 5.68 %
Sohu.com Ltd - ADR SOHU 12.50 13.53 1.70 11.83 5.66 %
GNC Holdings Inc GNC 1.50 1.87 0.45 1.42 5.63 %
Northern Oil & Gas, Inc. NOG 1.50 1.62 0.20 1.42 5.63 %
Rosetta Stone Inc RST 22.50 23.80 2.50 21.30 5.63 %
AlarmCom Hldg Inc ALRM 50.00 51.74 4.40 47.34 5.62 %
ArcBest Corp ARCB 25.00 26.32 2.65 23.67 5.62 %
Bausch Health Companies Inc BHC 22.00 22.91 2.08 20.83 5.62 %
Cardtronics PLC CATM 25.00 27.47 3.80 23.67 5.62 %
NXP Semiconductors NV NXPI 95.00 96.40 6.45 89.95 5.61 %
Veeva Systems Inc VEEV 170.00 172.75 11.80 160.95 5.62 %
The Providence Service Corporation PRSC 55.00 55.18 3.10 52.08 5.61 %
IDT Corporation IDT 10.00 10.82 1.35 9.47 5.60 %
Medpace Holdings Inc MEDP 60.00 62.42 5.60 56.82 5.60 %
Polaris Industries Inc. PII 85.00 86.40 5.90 80.50 5.59 %
Tapestry Inc TPR 30.00 30.26 1.85 28.41 5.60 %
NetEase Inc (ADR) NTES 250.00 252.73 15.90 236.83 5.56 %
Magellan Health Inc MGLN 70.00 71.04 4.70 66.34 5.52 %
Diamondback Energy Inc FANG 100.00 101.79 7.00 94.79 5.50 %
NVIDIA Corporation NVDA 165.00 169.69 13.30 156.39 5.51 %
TriNet Group Inc TNET 70.00 71.05 4.70 66.35 5.50 %
ACCO Brands Corporation ACCO 7.50 7.66 0.55 7.11 5.49 %
Blink Charging Co BLNK 2.50 2.62 0.25 2.37 5.49 %
Fresh Del Monte Produce Inc FDP 22.50 24.43 3.10 21.33 5.49 %
FireEye Inc FEYE 15.00 15.46 1.24 14.22 5.49 %
New Relic Inc NEWR 85.00 87.98 7.40 80.58 5.48 %
Tocagen Inc TOCA 5.00 5.94 1.20 4.74 5.49 %
Cardinal Health Inc CAH 45.00 45.07 2.40 42.67 5.46 %
Carpenter Technology Corporation CRS 45.00 45.12 2.45 42.67 5.45 %
Dana Inc DAN 18.00 18.37 1.30 17.07 5.45 %
Chipotle Mexican Grill, Inc. CMG 750.00 752.24 40.90 711.34 5.43 %
Tilray Inc TLRY 40.00 44.25 6.30 37.95 5.40 %
Dicks Sporting Goods Inc DKS 37.00 37.91 2.80 35.11 5.38 %
Dycom Industries, Inc. DY 50.00 54.05 6.60 47.45 5.37 %
Centene Corp CNC 52.50 53.23 3.40 49.83 5.36 %
Globus Medical Inc GMED 42.50 42.54 2.20 40.34 5.35 %
Regeneron Pharmaceuticals Inc REGN 295.00 299.26 19.20 280.06 5.33 %
Encore Capital Group, Inc. ECPG 32.50 33.86 3.00 30.86 5.31 %
Herc Holdings Inc HRI 40.00 42.98 5.00 37.98 5.32 %
Imax Corp (USA) IMAX 20.00 20.24 1.25 18.99 5.32 %
Owens Corning OC 55.00 56.02 3.80 52.22 5.32 %
Amedisys Inc AMED 125.00 126.06 7.35 118.71 5.30 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 62.00 62.08 3.20 58.88 5.30 %
Take-Two Interactive Software Inc TTWO 115.00 117.61 8.40 109.21 5.30 %
Ulta Beauty Inc ULTA 365.00 366.31 19.70 346.61 5.31 %
ProShares Trust UPRO 55.00 56.63 4.40 52.23 5.30 %
Fiat Chrysler Automobiles NV FCAU 13.54 13.61 0.75 12.86 5.29 %
Applied Materials, Inc. AMAT 46.00 46.22 2.52 43.70 5.26 %
Affiliated Managers Group, Inc. AMG 85.00 85.35 4.60 80.75 5.26 %
Bed Bath & Beyond Inc. BBBY 10.00 10.09 0.59 9.50 5.26 %
Radiant Logistics Inc RLGT 5.00 5.35 0.60 4.75 5.26 %
Oppenheimer Holdings Inc. (USA) OPY 30.00 30.46 1.95 28.51 5.23 %
Pilgrim's Pride Corporation PPC 26.00 26.26 1.55 24.71 5.22 %
AMC Entertainment Holdings Inc AMC 9.00 9.80 1.25 8.55 5.20 %
Axcelis Technologies Inc ACLS 15.00 15.36 1.10 14.26 5.19 %
Delphi Technologies PLC DLPH 15.00 17.46 3.20 14.26 5.19 %
EQT Corporation EQT 14.00 14.96 1.65 13.31 5.18 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 16.00 16.15 0.94 15.21 5.19 %
Helmerich & Payne, Inc. HP 50.00 50.04 2.50 47.54 5.17 %
Lam Research Corporation LRCX 190.00 191.74 11.10 180.64 5.18 %
American Outdoor Brands Corp AOBC 9.00 9.51 0.95 8.56 5.14 %
Kirby Corporation KEX 75.00 75.63 4.30 71.33 5.15 %
Navigator Holdings Ltd NVGS 10.00 10.01 0.50 9.51 5.15 %
AeroVironment, Inc. AVAV 50.00 54.37 6.80 47.57 5.11 %
Eldorado Resorts Inc ERI 45.00 45.72 2.90 42.82 5.09 %
Astec Industries, Inc. ASTE 30.00 31.50 2.95 28.55 5.08 %
L Brands Inc LB 25.00 26.39 2.60 23.79 5.09 %
MRC Global Inc MRC 15.00 15.53 1.25 14.28 5.08 %
Vonage Holdings Corp. VG 12.00 12.82 1.40 11.42 5.08 %
Boyd Gaming Corporation BYD 26.00 26.45 1.70 24.75 5.05 %
Facebook Inc FB 200.00 201.82 11.45 190.37 5.06 %
VanEck Vectors Gold Miners ETF GDX 27.00 27.09 1.39 25.70 5.06 %
NN, Inc. NNBR 7.50 8.44 1.30 7.14 5.04 %
Quidel Corporation QDEL 55.00 56.76 4.40 52.36 5.04 %
Electrameccanica Vehicles Corp SOLO 2.50 2.73 0.35 2.38 5.04 %
Tempur Sealy International Inc TPX 75.00 76.90 5.50 71.40 5.04 %
Esperion Therapeutics Inc ESPR 40.00 43.79 5.70 38.09 5.01 %
Prothena Corporation PLC PRTA 9.00 9.77 1.20 8.57 5.02 %
SYNNEX Corporation SNX 95.00 95.27 4.80 90.47 5.01 %
Palo Alto Networks Inc PANW 220.00 223.58 14.05 209.53 5.00 %
Illumina, Inc. ILMN 300.00 302.88 17.10 285.78 4.98 %
Ultra Oil & Gas ProShares DIG 26.00 26.62 1.85 24.77 4.97 %
Irhythm Technologies Inc IRTC 75.00 79.95 8.50 71.45 4.97 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 15.00 19.99 5.70 14.29 4.97 %
Myokardia Inc MYOK 45.00 49.77 6.90 42.87 4.97 %
Supernus Pharmaceuticals Inc SUPN 31.00 31.88 2.35 29.53 4.98 %
ProShares UltraPro NASDAQ Biotechnology UBIO 23.00 23.41 1.50 21.91 4.97 %
Blackbaud, Inc. BLKB 80.00 82.33 6.10 76.23 4.95 %
Concho Resources Inc CXO 95.00 98.22 7.70 90.52 4.95 %
DXC Technology Co DXC 55.00 56.01 3.60 52.41 4.94 %
Haemonetics Corporation HAE 120.00 122.05 7.70 114.35 4.94 %
Inogen Inc INGN 55.00 59.91 7.50 52.41 4.94 %
Materion Corp MTRN 60.00 62.77 5.60 57.17 4.95 %
Noah Holdings Limited (ADR) NOAH 30.00 33.19 4.60 28.59 4.93 %
Aegion Corp AEGN 17.50 17.98 1.30 16.68 4.92 %
Qualys Inc QLYS 85.00 89.31 8.30 81.01 4.93 %
Arcturus Therapeutics Ltd ARCT 7.50 9.10 1.95 7.15 4.90 %
Burlington Stores Inc BURL 175.00 178.63 11.80 166.83 4.90 %
Columbus McKinnon Corp. CMCO 40.00 40.43 2.30 38.13 4.90 %
Keysight Technologies Inc KEYS 87.50 88.21 4.80 83.41 4.90 %
QUALCOMM, Inc. QCOM 75.00 75.75 4.25 71.50 4.90 %
VIVUS, Inc. VVUS 3.00 3.40 0.54 2.86 4.90 %
Zynga Inc ZNGA 6.00 6.23 0.51 5.72 4.90 %
Jazz Pharmaceuticals PLC JAZZ 135.00 137.52 8.80 128.72 4.88 %
HollyFrontier Corp HFC 47.00 47.57 2.75 44.82 4.86 %
Quanex Building Products Corporation NX 17.50 18.09 1.40 16.69 4.85 %
PolyOne Corporation POL 30.00 30.16 1.55 28.61 4.86 %
Werner Enterprises, Inc. WERN 31.25 31.75 1.95 29.80 4.87 %
Ultra Silver ProShares AGQ 26.00 26.80 2.00 24.80 4.84 %
Fortinet Inc FTNT 85.00 86.57 5.50 81.07 4.85 %
Green Dot Corporation GDOT 45.00 47.82 4.90 42.92 4.85 %
Cenovus Energy Inc CVE 9.00 9.48 0.90 8.58 4.83 %
Aravive Inc ARAV 5.00 5.62 0.85 4.77 4.82 %
Brink's Company BCO 87.50 87.57 4.10 83.47 4.83 %
Collegium Pharmaceutical Inc COLL 10.00 10.84 1.30 9.54 4.82 %
Liberty Global PLC LBTYA 25.00 26.00 2.15 23.85 4.82 %
ProShares Short VIX Short-Term Futures ETF SVXY 56.00 56.72 3.30 53.42 4.83 %
Diodes Incorporated DIOD 35.00 37.00 3.60 33.40 4.79 %
JetBlue Airways Corporation JBLU 19.00 19.08 0.95 18.13 4.80 %
Shoe Carnival, Inc. SCVL 25.00 28.06 4.20 23.86 4.78 %
Verint Systems Inc. VRNT 55.00 55.50 3.00 52.50 4.76 %
Koppers Holdings Inc. KOP 25.00 26.47 2.60 23.87 4.73 %
Workday Inc WDAY 210.00 218.01 17.50 200.51 4.73 %
Direxion Daily Japan 3X Bull Shares JPNL 51.00 51.05 2.35 48.70 4.72 %
AURORA CANNABIS INC. ACB 7.00 7.39 0.71 6.68 4.71 %
AMC Networks Inc AMCX 55.00 55.13 2.60 52.53 4.70 %
Cleveland-Cliffs Inc CLF 10.00 10.99 1.44 9.55 4.71 %
H & R Block Inc HRB 28.00 28.19 1.45 26.74 4.71 %
Parsley Energy Inc PE 15.00 16.23 1.90 14.33 4.71 %
FedEx Corporation FDX 165.00 165.05 7.45 157.60 4.70 %
Advance Auto Parts, Inc. AAP 155.00 157.67 9.60 148.07 4.68 %
Wingstop Inc WING 90.00 94.88 8.90 85.98 4.68 %
FARO Technologies, Inc. FARO 45.00 47.40 4.40 43.00 4.65 %
Toll Brothers Inc TOL 36.00 36.45 2.05 34.40 4.65 %
VelocityShares Daily Long VIX Short Term ETN VIIX 9.00 9.85 1.25 8.60 4.65 %
Viavi Solutions Inc VIAV 14.00 14.36 0.98 13.38 4.63 %
First Solar, Inc. FSLR 62.50 64.79 5.05 59.74 4.62 %
Alliance Data Systems Corporation ADS 150.00 150.71 7.30 143.41 4.60 %
BioMarin Pharmaceutical Inc. BMRN 80.00 82.48 6.00 76.48 4.60 %
ArcelorMittal SA (ADR) MT 16.00 16.89 1.59 15.30 4.61 %
Monolithic Power Systems, Inc. MPWR 140.00 142.65 8.80 133.85 4.59 %
ORBCOMM Inc ORBC 7.50 7.92 0.75 7.17 4.60 %
Triumph Group Inc TGI 20.00 22.32 3.20 19.12 4.60 %
UltraPro Dow30 UDOW 105.00 109.98 9.60 100.38 4.60 %
ProShares VIX Mid-Term Futures ETF VIXM 21.00 21.23 1.15 20.08 4.58 %
EnerSys ENS 65.00 65.86 3.70 62.16 4.57 %
Corecivic Inc CXW 17.00 17.61 1.35 16.26 4.55 %
Lindsay Corporation LNN 85.00 86.20 4.90 81.30 4.55 %
MGIC Investment Corp. MTG 13.00 13.21 0.78 12.44 4.54 %
Baidu Inc (ADR) BIDU 110.00 113.58 8.35 105.23 4.53 %
Cheetah Mobile Inc (ADR) CMCM 3.00 3.47 0.60 2.87 4.53 %
Genomic Health, Inc. GHDX 55.00 55.12 2.50 52.62 4.52 %
NovaGold Resources Inc. (USA) NG 6.00 6.29 0.55 5.74 4.53 %
Sanderson Farms, Inc. SAFM 125.00 128.61 9.00 119.61 4.51 %
Seagate Technology PLC STX 45.00 47.01 3.95 43.06 4.51 %
Axon Enterprise Inc AAXN 60.00 64.82 7.40 57.42 4.49 %
Viper Energy Partners LP VNOM 30.00 30.46 1.75 28.71 4.49 %
eBay Inc EBAY 39.00 39.02 1.69 37.33 4.47 %
Broadcom Inc AVGO 280.00 285.14 17.10 268.04 4.46 %
Dine Brands Global Inc DIN 90.00 94.95 8.80 86.15 4.47 %
Monster Beverage Corp MNST 65.00 65.72 3.50 62.22 4.47 %
Regis Corporation RGS 17.50 18.15 1.40 16.75 4.48 %
Tenaris SA (ADR) TS 25.00 25.63 1.70 23.93 4.47 %
Amazon.com, Inc. AMZN 1,990.00 1,992.03 86.75 1,905.28 4.45 %
Hess Corp. HES 57.50 59.65 4.60 55.05 4.45 %
Best Buy Co Inc BBY 72.50 74.22 4.80 69.42 4.44 %
Bruker Corporation BRKR 47.50 48.48 3.00 45.48 4.44 %
Magna International Inc. (USA) MGA 47.50 47.83 2.35 45.48 4.44 %
United States Oil Fund LP (ETF) USO 11.50 11.76 0.75 11.01 4.45 %
Companhia Siderurgica Nacional (ADR) SID 4.00 4.53 0.70 3.83 4.44 %
TechTarget Inc TTGT 20.00 21.25 2.10 19.15 4.44 %
Univar Inc UNVR 20.00 20.70 1.55 19.15 4.44 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 24.00 24.62 1.64 22.98 4.44 %
KLA Corp KLAC 125.00 125.51 5.80 119.71 4.42 %
Lear Corporation LEA 125.00 127.01 7.30 119.71 4.42 %
iShares MSCI Brazil Index (ETF) EWZ 45.50 45.95 2.36 43.59 4.38 %
GATX Corporation GATX 75.00 75.85 4.00 71.85 4.38 %
Controladora Vuela Co Avcn SA CV (ADR) VLRS 10.00 10.23 0.65 9.58 4.38 %
Compania de Minas Buenaventura SAA (ADR) BVN 16.00 16.68 1.35 15.33 4.37 %
CACI International Inc CACI 210.00 210.80 9.60 201.20 4.37 %
Booking Holdings Inc BKNG 1,865.00 1,866.69 79.50 1,787.19 4.35 %
Mosaic Co MOS 23.00 23.85 1.81 22.04 4.36 %
Msci Inc MSCI 240.00 241.57 11.60 229.97 4.36 %
Silicon Motion Technology Corp. (ADR) SIMO 40.00 41.83 3.50 38.33 4.36 %
Fortune Brands Home & Security Inc FBHS 55.00 55.46 2.75 52.71 4.34 %
Alibaba Group Holding Ltd BABA 170.00 174.75 11.80 162.95 4.33 %
Cardiovascular Systems Inc CSII 40.00 43.94 5.60 38.34 4.33 %
NetScout Systems, Inc. NTCT 25.00 25.77 1.80 23.97 4.30 %
PerkinElmer, Inc. PKI 95.00 95.08 4.00 91.08 4.30 %
PVH Corp PVH 85.00 89.60 8.10 81.50 4.29 %
Pegasystems Inc. PEGA 75.00 76.63 4.70 71.93 4.27 %
Wisdom Tree Investments Inc WETF 6.00 6.21 0.45 5.75 4.26 %
Bristol-Myers Squibb Co BMY 44.00 44.12 1.91 42.21 4.24 %
Norfolk Southern Corp. NSC 190.00 191.07 8.80 182.27 4.24 %
Newell Brands Inc NWL 14.00 14.88 1.45 13.43 4.24 %
Lithia Motors Inc LAD 115.00 117.54 7.20 110.34 4.22 %
Williams-Sonoma, Inc. WSM 67.50 69.56 4.80 64.76 4.23 %
Carbonite Inc CARB 22.50 24.89 3.30 21.59 4.21 %
Timken Co TKR 47.50 47.89 2.30 45.59 4.19 %
Altice USA Inc ATUS 25.00 25.80 1.80 24.00 4.17 %
salesforce.com, inc. CRM 155.00 158.24 9.45 148.79 4.17 %
SSR Mining Inc SSRM 14.00 14.89 1.45 13.44 4.17 %
Southwestern Energy Company SWN 2.00 2.42 0.50 1.92 4.17 %
Emergent Biosolutions Inc EBS 40.00 42.41 4.00 38.41 4.14 %
SPDR S&P Biotech (ETF) XBI 85.00 85.52 3.90 81.62 4.14 %
Adobe Inc ADBE 305.00 309.42 16.50 292.92 4.12 %
InterDigital Wireless Inc IDCC 65.00 66.13 3.70 62.43 4.12 %
Intuit Inc. INTU 280.00 280.62 11.70 268.92 4.12 %
Electronic Arts Inc. EA 85.00 89.70 8.05 81.65 4.10 %
Market Vectors Semiconductor ETF SMH 114.00 114.36 4.85 109.51 4.10 %
Target Corporation TGT 87.50 87.85 3.80 84.05 4.10 %
Eastman Chemical Company EMN 77.50 77.96 3.50 74.46 4.08 %
Air Transport Services Group Inc. ATSG 22.50 23.57 1.95 21.62 4.07 %
Extreme Networks, Inc EXTR 6.00 6.87 1.10 5.77 4.08 %
Royal Caribbean Cruises Ltd RCL 110.00 111.70 6.00 105.70 4.07 %
Southern Copper Corp SCCO 36.56 36.88 1.75 35.13 4.07 %
AbbVie Inc ABBV 67.50 68.32 3.45 64.87 4.05 %
Taubman Centers, Inc. TCO 40.00 40.34 1.90 38.44 4.06 %
Century Communities Inc CCS 25.00 27.33 3.30 24.03 4.04 %
Intel Corporation INTC 49.00 49.39 2.29 47.10 4.03 %
Spark Therapeutics Inc ONCE 95.00 97.01 5.70 91.31 4.04 %
Allot Ltd. ALLT 7.50 7.66 0.45 7.21 4.02 %
Casey's General Stores Inc CASY 160.00 160.52 6.70 153.82 4.02 %
Carter's, Inc. CRI 90.00 91.82 5.30 86.52 4.02 %
Logitech International SA (USA) LOGI 38.00 38.88 2.35 36.53 4.02 %
HP Inc HPQ 21.00 21.19 1.00 20.19 4.01 %
TransUnion TRU 75.00 75.21 3.10 72.11 4.01 %
Albemarle Corporation ALB 70.00 72.62 5.30 67.32 3.98 %
US Ecology Inc ECOL 60.00 62.00 4.30 57.70 3.99 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 53.00 53.37 2.40 50.97 3.98 %
Belden Inc. BDC 50.00 53.79 5.70 48.09 3.97 %
Compass Minerals International, Inc. CMP 52.50 53.69 3.20 50.49 3.98 %
Primerica, Inc. PRI 120.00 121.30 5.90 115.40 3.99 %
Sprouts Farmers Market Inc SFM 17.50 18.23 1.40 16.83 3.98 %
ViaSat, Inc. VSAT 80.00 82.33 5.40 76.93 3.99 %
America's Car-Mart, Inc. CRMT 80.00 84.94 8.00 76.94 3.98 %
Middleby Corp MIDD 135.00 137.64 7.80 129.84 3.97 %
Thor Industries, Inc. THO 55.00 59.00 6.10 52.90 3.97 %
Bio-Rad Laboratories, Inc. BIO 300.00 308.48 19.90 288.58 3.96 %
Oil States International, Inc. OIS 12.50 13.88 1.85 12.03 3.95 %
Select Medical Holdings Corporation SEM 15.00 15.53 1.10 14.43 3.95 %
Alphabet Inc GOOGL 1,145.00 1,146.91 45.30 1,101.61 3.94 %
Granite Construction Inc. GVA 40.00 42.19 3.70 38.49 3.92 %
OSI Systems, Inc. OSIS 105.00 109.93 8.90 101.03 3.93 %
Direxion Daily Russia Bear 3x Shares RUSS 9.00 9.71 1.05 8.66 3.93 %
Charles Schwab Corp SCHW 41.00 41.20 1.75 39.45 3.93 %
Synopsys, Inc. SNPS 135.00 135.70 5.80 129.90 3.93 %
Google Inc. GOOG 1,145.00 1,146.49 44.60 1,101.89 3.91 %
Halozyme Therapeutics, Inc. HALO 16.00 16.75 1.35 15.40 3.90 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 26.00 26.03 1.00 25.03 3.88 %
Caterpillar Inc. CAT 135.00 135.77 5.80 129.97 3.87 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 30.00 30.03 1.15 28.88 3.88 %
Canadian Natural Resources Ltd (USA) CNQ 26.00 26.63 1.60 25.03 3.88 %
Era Group Inc ERA 7.50 8.42 1.20 7.22 3.88 %
Huntington Ingalls Industries Inc HII 230.00 231.32 9.90 221.42 3.87 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 36.00 36.81 2.15 34.66 3.87 %
KeyCorp KEY 17.00 17.11 0.74 16.37 3.85 %
Korn Ferry KFY 35.00 38.90 5.20 33.70 3.86 %
Macerich Co MAC 32.50 32.79 1.50 31.29 3.87 %
ProShares Ultra Financials ETF UYG 46.00 46.08 1.79 44.29 3.86 %
Corteva Inc CTVA 26.00 26.89 1.85 25.04 3.83 %
First Trust ISE-Revere Natural Gas FCG 13.00 13.02 0.50 12.52 3.83 %
Gildan Activewear Inc (USA) GIL 40.00 40.17 1.65 38.52 3.84 %
NRG Energy Inc NRG 34.00 34.79 2.05 32.74 3.85 %
General Motors Company GM 39.00 39.17 1.61 37.56 3.83 %
Cheniere Energy, Inc. LNG 65.00 66.15 3.55 62.60 3.83 %
Nordson Corporation NDSN 135.00 138.21 8.20 130.01 3.84 %
UltraShort MSCI Emerging Mrkts ProShares EEV 41.00 41.29 1.80 39.49 3.82 %
Bottomline Technologies EPAY 40.00 42.83 4.30 38.53 3.82 %
MGM Resorts International MGM 28.00 28.85 1.88 26.97 3.82 %
Whirlpool Corporation WHR 145.00 149.21 9.55 139.66 3.82 %
TD Ameritrade Holding Corp. AMTD 50.00 50.37 2.20 48.17 3.80 %
Illinois Tool Works Inc. ITW 150.00 150.30 5.80 144.50 3.81 %
Brunswick Corporation BC 45.00 46.66 3.30 43.36 3.78 %
MaxLinear, Inc. MXL 22.50 24.58 2.90 21.68 3.78 %
Kaiser Aluminum Corp. KALU 95.00 95.36 3.80 91.56 3.76 %
Mastercard Inc MA 275.00 275.32 10.30 265.02 3.76 %
NuVasive, Inc. NUVA 55.00 57.51 4.50 53.01 3.75 %
Arrow Electronics, Inc. ARW 65.00 66.86 4.20 62.66 3.73 %
Colfax Corp CFX 25.00 26.75 2.65 24.10 3.73 %
CNH Industrial NV CNHI 10.00 10.29 0.65 9.64 3.73 %
Forterra Inc FRTA 5.00 5.97 1.15 4.82 3.73 %
iCAD Inc ICAD 5.00 6.87 2.05 4.82 3.73 %
KKR & Co Inc KKR 25.00 25.45 1.35 24.10 3.73 %
Kosmos Energy Ltd KOS 5.00 5.57 0.75 4.82 3.73 %
FreightCar America, Inc. RAIL 5.00 5.72 0.90 4.82 3.73 %
Anthem Inc ANTM 300.00 304.69 15.45 289.24 3.72 %
ICICI Bank Ltd (ADR) IBN 12.00 12.25 0.68 11.57 3.72 %
Amkor Technology, Inc. AMKR 7.00 7.60 0.85 6.75 3.70 %
Kansas City Southern KSU 115.00 116.79 5.90 110.89 3.71 %
Barrick Gold Corp (USA) GOLD 16.00 16.71 1.28 15.43 3.69 %
NMI Holdings Inc NMIH 25.00 26.96 2.85 24.11 3.69 %
QuinStreet Inc QNST 15.00 16.47 2.00 14.47 3.66 %
Six Flags Entertainment Corp SIX 52.50 53.65 3.00 50.65 3.65 %
Tiffany & Co. TIF 90.00 93.25 6.40 86.85 3.63 %
Core Laboratories N.V. CLB 50.00 53.46 5.20 48.26 3.61 %
Capital One Financial Corp. COF 87.50 88.20 3.75 84.45 3.61 %
Covanta Holding Corp CVA 17.50 17.74 0.85 16.89 3.61 %
Wintrust Financial Corp WTFC 65.00 65.68 2.95 62.73 3.62 %
Ducommun Incorporated DCO 40.00 43.61 5.00 38.61 3.60 %
Dolby Laboratories, Inc. DLB 65.00 65.19 2.45 62.74 3.60 %
NewMarket Corporation NEU 415.00 415.90 15.30 400.60 3.59 %
Edison International EIX 67.50 69.67 4.50 65.17 3.58 %
FactSet Research Systems Inc. FDS 280.00 282.64 12.30 270.34 3.57 %
Hologic, Inc. HOLX 47.00 47.33 1.95 45.38 3.57 %
Las Vegas Sands Corp. LVS 62.50 64.19 3.85 60.34 3.58 %
American International Group Inc AIG 55.00 55.38 2.27 53.11 3.56 %
CNOOC Ltd (ADR) CEO 165.00 166.53 7.20 159.33 3.56 %
CNO Financial Group Inc CNO 16.00 16.25 0.80 15.45 3.56 %
Domino's Pizza, Inc. DPZ 250.00 253.01 11.60 241.41 3.56 %
Oracle Corporation ORCL 57.50 58.00 2.48 55.52 3.57 %
Charter Communications Inc CHTR 410.00 414.56 18.60 395.96 3.55 %
FTI Consulting, Inc. FCN 90.00 93.01 6.10 86.91 3.56 %
Meritage Homes Corp MTH 52.50 54.90 4.20 50.70 3.55 %
Ferrari NV RACE 165.00 168.73 9.40 159.33 3.56 %
Red Robin Gourmet Burgers, Inc. RRGB 30.00 30.22 1.25 28.97 3.56 %
KBR, Inc. KBR 24.00 24.93 1.75 23.18 3.54 %
Snap-on Incorporated SNA 150.00 153.57 8.70 144.87 3.54 %
Capital Senior Living Corporation CSU 5.00 5.33 0.50 4.83 3.52 %
EnLink Midstream LLC ENLC 10.00 10.31 0.65 9.66 3.52 %
W. R. Grace & Co GRA 77.50 77.52 2.65 74.87 3.51 %
Heritage Insurance Holdings Inc HRTG 15.00 15.29 0.80 14.49 3.52 %
Masimo Corporation MASI 150.00 152.79 7.90 144.89 3.53 %
Grand Canyon Education Inc LOPE 120.00 124.03 8.10 115.93 3.51 %
QTS Realty Trust Inc QTS 45.00 45.12 1.65 43.47 3.52 %
SIGA Technologies, Inc. SIGA 5.00 5.68 0.85 4.83 3.52 %
Deere & Company DE 160.00 163.09 8.50 154.59 3.50 %
Ingersoll-Rand PLC IR 125.00 125.17 4.40 120.77 3.50 %
Norwegian Cruise Line Holdings Ltd NCLH 47.50 49.39 3.50 45.89 3.51 %
Echo Global Logistics, Inc. ECHO 17.50 19.11 2.20 16.91 3.49 %
LyondellBasell Industries NV LYB 85.00 85.73 3.60 82.13 3.49 %
Par Pacific Holdings Inc PARR 22.50 22.59 0.85 21.74 3.50 %
T-Mobile Us Inc TMUS 77.50 78.93 4.05 74.88 3.50 %
Andersons Inc ANDE 25.00 26.11 1.95 24.16 3.48 %
Boeing Co BA 365.00 369.35 16.65 352.70 3.49 %
* Restaurant Brands International Inc. QSR 72.50 72.71 2.65 70.06 3.48 %
Chemical Financial Corporation CHFC 40.00 40.11 1.45 38.66 3.47 %
Lazard Ltd LAZ 35.50 35.91 1.60 34.31 3.47 %
Littelfuse, Inc. LFUS 165.00 169.77 10.30 159.47 3.47 %
Ross Stores, Inc. ROST 105.00 107.29 5.80 101.49 3.46 %
Berry Global Group Inc BERY 52.50 53.65 2.90 50.75 3.45 %
Petmed Express Inc PETS 15.00 16.95 2.45 14.50 3.45 %
iShares NASDAQ Biotechnology Index (ETF) IBB 105.00 105.61 4.10 101.51 3.44 %
Microsoft Corporation MSFT 135.00 136.22 5.70 130.52 3.43 %
Curtiss-Wright Corp. CW 125.00 126.18 5.30 120.88 3.41 %
Dover Corp DOV 95.00 95.46 3.60 91.86 3.42 %
Nu Skin Enterprises, Inc. NUS 35.00 38.84 5.00 33.84 3.43 %
Lennox International Inc. LII 280.00 285.96 15.20 270.76 3.41 %
Paypal Holdings Inc PYPL 115.00 118.80 7.60 111.20 3.42 %
Prudential Financial Inc PRU 100.00 100.11 3.40 96.71 3.40 %
SBA Communications Corporation SBAC 230.00 231.82 9.40 222.42 3.41 %
Tyler Technologies, Inc. TYL 220.00 224.47 11.70 212.77 3.40 %
Vistra Energy Corp VST 22.00 22.23 0.95 21.28 3.41 %
Apple Inc. AAPL 200.00 203.28 9.85 193.43 3.40 %
Ebix Inc EBIX 40.00 44.89 6.20 38.69 3.39 %
Manchester United PLC MANU 18.00 18.01 0.60 17.41 3.39 %
Jabil Inc JBL 30.00 30.42 1.40 29.02 3.38 %
Starbucks Corporation SBUX 90.00 90.26 3.20 87.06 3.38 %
Watts Water Technologies Inc WTS 90.00 91.07 4.00 87.07 3.37 %
NetApp Inc. NTAP 55.00 59.32 6.10 53.22 3.34 %
Stoneridge, Inc. SRI 30.00 31.98 2.95 29.03 3.34 %
Wheaton Precious Metals Corp WPM 25.00 26.27 2.08 24.19 3.35 %
Celanese Corporation CE 105.00 106.61 5.00 101.61 3.34 %
Citrix Systems, Inc. CTXS 100.00 100.58 3.80 96.78 3.33 %
Ceragon Networks Ltd CRNT 2.50 2.77 0.35 2.42 3.31 %
Jack in the Box Inc. JACK 75.00 77.70 5.10 72.60 3.31 %
Nokia Oyj (ADR) NOK 5.00 5.16 0.32 4.84 3.31 %
EnPro Industries, Inc. NPO 60.00 62.18 4.10 58.08 3.31 %
Novo Nordisk A/S (ADR) NVO 48.00 48.31 1.85 46.46 3.30 %
Amgen, Inc. AMGN 175.00 177.04 7.60 169.44 3.28 %
BHP Group PLC (ADR) BBL 50.00 50.41 2.00 48.41 3.28 %
Philip Morris International Inc. PM 80.00 81.06 3.60 77.46 3.28 %
Post Holdings Inc POST 105.00 107.37 5.70 101.67 3.28 %
Viacom, Inc. VIAB 30.00 31.05 2.00 29.05 3.27 %
Finisar Corporation FNSR 23.00 23.12 0.85 22.27 3.25 %
Vale SA (ADR) VALE 13.00 13.94 1.35 12.59 3.26 %
Bank of America Corp BAC 29.00 29.18 1.09 28.09 3.24 %
United Airlines Holdings Inc UAL 92.50 94.75 5.15 89.60 3.24 %
Veracyte Inc VCYT 25.00 29.02 4.80 24.21 3.24 %
Phillips 66 PSX 100.00 100.77 3.90 96.87 3.23 %
Valmont Industries, Inc. VMI 125.00 127.48 6.40 121.08 3.23 %
Blackstone Group Inc BX 45.00 45.27 1.67 43.60 3.21 %
Cedar Fair, L.P. FUN 50.00 50.04 1.60 48.44 3.22 %
ASGN Inc ASGN 55.00 58.70 5.40 53.30 3.19 %
HMS Holdings Corp HMSY 30.00 33.47 4.40 29.07 3.20 %
Nutrien Ltd. NTR 50.00 51.05 2.60 48.45 3.20 %
Sociedad Quimica y Minera de Chile (ADR) SQM 29.00 29.80 1.70 28.10 3.20 %
West Pharmaceutical Services Inc. WST 120.00 121.87 5.60 116.27 3.21 %
iShares Dow Jones Transport. Avg. (ETF) IYT 187.00 187.11 5.90 181.21 3.20 %
Piper Jaffray Companies PJC 75.00 76.58 3.90 72.68 3.19 %
Churchill Downs, Inc. CHDN 115.00 117.16 5.70 111.46 3.18 %
Gartner Inc IT 165.00 168.42 8.50 159.92 3.18 %
Jones Lang LaSalle Inc JLL 135.00 139.34 8.50 130.84 3.18 %
Sherwin-Williams Co SHW 450.00 456.85 20.70 436.15 3.18 %
ATN International Inc ATNI 55.00 58.42 5.10 53.32 3.15 %
Hershey Co HSY 145.00 145.71 5.15 140.56 3.16 %
Synchronoss Technologies, Inc. SNCR 7.50 7.52 0.25 7.27 3.16 %
Welbilt Inc WBT 15.00 16.54 2.00 14.54 3.16 %
Martin Marietta Materials, Inc. MLM 220.00 228.42 15.10 213.32 3.13 %
Radware Ltd. RDWR 24.00 24.47 1.20 23.27 3.14 %
Ardagh Group SA ARD 17.50 17.77 0.80 16.97 3.12 %
Corning Incorporated GLW 32.00 32.95 1.92 31.03 3.13 %
ScanSource, Inc. SCSC 30.00 32.04 2.95 29.09 3.13 %
Synchrony Financial SYF 35.00 35.54 1.60 33.94 3.12 %
Becton Dickinson and Co BDX 250.00 251.86 9.40 242.46 3.11 %
CDW Corp CDW 110.00 113.48 6.80 106.68 3.11 %
Discovery Communications DISCK 27.50 29.32 2.65 26.67 3.11 %
Cerner Corporation CERN 72.50 74.42 4.10 70.32 3.10 %
ProShares Ultra S&P500 (ETF) SSO 125.00 129.73 8.50 121.23 3.11 %
Dean Foods Co DF 1.00 1.02 0.05 0.97 3.09 %
FSM 3.00 3.61 0.70 2.91 3.09 %
iShares S&P Latin America 40 Index (ETF) ILF 34.00 34.53 1.55 32.98 3.09 %
UltraShort MidCap400 ProShares MZZ 16.00 16.32 0.80 15.52 3.09 %
Market Vectors Steel ETF SLX 38.00 38.71 1.85 36.86 3.09 %
Scotts Miracle-Gro Co SMG 100.00 102.90 5.90 97.00 3.09 %
Thermo Fisher Scientific Inc. TMO 280.00 287.01 15.40 271.61 3.09 %
TherapeuticsMD Inc TXMD 2.00 2.34 0.40 1.94 3.09 %
Zimmer Biomet Holdings Inc ZBH 120.00 123.00 6.60 116.40 3.09 %
Analog Devices, Inc. ADI 110.00 113.93 7.20 106.73 3.06 %
Ameriprise Financial, Inc. AMP 145.00 148.49 7.80 140.69 3.06 %
Market Vectors Biotech ETF BBH 125.00 125.48 4.20 121.28 3.07 %
British American Tobacco PLC (ADR) BTI 35.00 36.46 2.50 33.96 3.06 %
Codexis, Inc. CDXS 17.50 18.73 1.75 16.98 3.06 %
Eagle Pharmaceuticals Inc EGRX 50.00 54.51 6.00 48.51 3.07 %
Evercore Inc EVR 85.00 87.86 5.40 82.46 3.08 %
Northwest Pipe Company NWPX 22.50 24.33 2.50 21.83 3.07 %
Cimarex Energy Co XEC 45.00 49.76 6.10 43.66 3.07 %
AutoZone, Inc. AZO 1,140.00 1,159.27 52.90 1,106.37 3.04 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 43.00 43.27 1.54 41.73 3.04 %
Home Depot Inc HD 215.00 215.66 7.00 208.66 3.04 %
McCormick & Company, Incorporated MKC 160.00 160.08 4.80 155.28 3.04 %
Morgan Stanley MS 43.00 43.76 2.03 41.73 3.04 %
Sensata Technologies Holding PLC ST 45.00 46.77 3.10 43.67 3.05 %
Ryanair Holdings plc (ADR) RYAAY 60.00 63.84 5.60 58.24 3.02 %
Suncor Energy Inc. (USA) SU 31.00 31.40 1.31 30.09 3.02 %
UltraShort Lehman 20+ Trsy ProShares TBT 29.00 29.20 1.05 28.15 3.02 %
Ally Financial Inc ALLY 31.00 31.45 1.35 30.10 2.99 %
Hill-Rom Holdings, Inc. HRC 105.00 106.65 4.70 101.95 2.99 %
Gentex Corporation GNTX 22.50 23.50 1.65 21.85 2.97 %
ManpowerGroup Inc. MAN 85.00 89.45 6.90 82.55 2.97 %
Mellanox Technologies, Ltd. MLNX 110.00 111.72 4.90 106.82 2.98 %
Medtronic PLC MDT 100.00 100.92 3.80 97.12 2.97 %
Ceridian HCM Holding Inc CDAY 45.00 49.91 6.20 43.71 2.95 %
Helix Energy Solutions Group Inc HLX 7.00 8.00 1.20 6.80 2.94 %
Marten Transport, Ltd MRTN 17.50 18.40 1.40 17.00 2.94 %
United Parcel Service, Inc. UPS 100.00 102.20 5.05 97.15 2.93 %
Ultra Real Estate ProShares URE 77.00 79.50 4.70 74.80 2.94 %
Gilead Sciences, Inc. GILD 65.00 66.90 3.75 63.15 2.93 %
Archer Daniels Midland Co ADM 40.00 40.31 1.44 38.87 2.91 %
Apollo Global Management LLC APO 34.00 34.94 1.90 33.04 2.91 %
SAP SE (ADR) SAP 130.00 134.23 7.90 126.33 2.91 %
Chemed Corporation CHE 370.00 373.20 13.60 359.60 2.89 %
First Hawaiian Inc FHB 25.00 25.15 0.85 24.30 2.88 %
Fiesta Restaurant Group Inc FRGI 10.00 11.32 1.60 9.72 2.88 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 42.00 42.12 1.29 40.83 2.88 %
Technology Select Sector SPDR Fund XLK 80.00 80.43 2.67 77.76 2.88 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 28.00 28.02 0.80 27.22 2.87 %
Goldman Sachs Group Inc GS 210.00 213.35 9.20 204.15 2.87 %
SPDR S&P China GXC 95.00 95.36 3.00 92.36 2.86 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 192.00 192.19 5.53 186.66 2.86 %
Stratasys Ltd SSYS 25.00 29.51 5.20 24.31 2.84 %
Achillion Pharmaceuticals, Inc. ACHN 2.00 2.40 0.45 1.95 2.83 %
Credit Suisse Group AG (ADR) CS 12.00 12.32 0.65 11.67 2.83 %
CSX Corporation CSX 70.00 71.38 3.30 68.08 2.82 %
Equinix Inc EQIX 500.00 512.07 25.80 486.27 2.82 %
Hormel Foods Corp HRL 40.00 41.20 2.30 38.90 2.83 %
AT&T Inc. T 33.00 33.26 1.17 32.09 2.84 %
Kellogg Company K 55.00 55.99 2.50 53.49 2.82 %
BOK Financial Corporation BOKF 75.00 77.25 4.30 72.95 2.81 %
Walt Disney Co DIS 140.00 142.59 6.40 136.19 2.80 %
LifeVantage Corp LFVN 10.00 11.48 1.75 9.73 2.77 %
Loma Negra Compania Indstrl Argentina SA LOMA 10.00 12.48 2.75 9.73 2.77 %
MGM Growth Properties LLC MGP 30.00 30.04 0.85 29.19 2.77 %
Sierra Wireless, Inc. (USA) SWIR 10.00 11.93 2.20 9.73 2.77 %
Abbott Laboratories ABT 85.00 85.77 3.05 82.72 2.76 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 160.00 164.21 8.50 155.71 2.76 %
Broadridge Financial Solutions, Inc. BR 130.00 133.21 6.70 126.51 2.76 %
FirstCash Inc FCFS 100.00 103.91 6.60 97.31 2.76 %
HCA Healthcare Inc HCA 135.00 139.98 8.60 131.38 2.76 %
iShares Russell 2000 Index (ETF) IWM 154.00 154.17 4.31 149.86 2.76 %
Citigroup Inc C 70.00 70.81 2.68 68.13 2.74 %
Global X FTSE Greece 20 ETF GREK 9.00 9.51 0.75 8.76 2.74 %
Hecla Mining Company HL 1.50 1.96 0.50 1.46 2.74 %
iShares Dow Jones US Basic Mater. (ETF) IYM 94.00 94.25 2.75 91.50 2.73 %
Eli Lilly And Co LLY 105.00 107.10 4.90 102.20 2.74 %
Energy Select Sector SPDR (ETF) XLE 62.00 62.44 2.09 60.35 2.73 %
ARK ETF Tr/Innovation ETF ARKK 48.00 48.58 1.85 46.73 2.72 %
Halliburton Company HAL 20.00 21.77 2.30 19.47 2.72 %
American Express Company AXP 125.00 127.05 5.35 121.70 2.71 %
Conagra Brands Inc CAG 28.00 28.96 1.70 27.26 2.71 %
Life Storage Inc LSI 100.00 100.36 3.00 97.36 2.71 %
MPLX LP MPLX 31.00 31.43 1.25 30.18 2.72 %
Wells Fargo & Co WFC 45.00 45.21 1.40 43.81 2.72 %
Nextgen Healthcare Inc NXGN 17.50 19.94 2.90 17.04 2.70 %
Reliance Steel & Aluminum Co RS 90.00 91.94 4.30 87.64 2.69 %
Verisk Analytics, Inc. VRSK 150.00 151.46 5.40 146.06 2.70 %
Verisign, Inc. VRSN 210.00 216.93 12.45 204.48 2.70 %
Texas Capital Bancshares Inc TCBI 55.00 58.76 5.20 53.56 2.69 %
Cornerstone Building Brands Inc CNR 5.00 5.92 1.05 4.87 2.67 %
ProShares Trust SPXU 25.00 26.60 2.25 24.35 2.67 %
Materials Select Sector SPDR XLB 58.00 58.04 1.55 56.49 2.67 %
iShares Russell Microcap Index (ETF) IWC 92.00 92.02 2.40 89.62 2.66 %
Assurant, Inc. AIZ 110.00 111.67 4.50 107.17 2.64 %
Armstrong World Industries Inc AWI 95.00 98.75 6.20 92.55 2.65 %
Dow Inc DOW 50.00 51.61 2.90 48.71 2.65 %
Mid-America Apartment Communities Inc MAA 120.00 120.80 3.90 116.90 2.65 %
Sanofi SA (ADR) SNY 41.00 41.59 1.65 39.94 2.65 %
UnitedHealth Group Inc UNH 260.00 266.67 13.40 253.27 2.66 %
Cisco Systems, Inc. CSCO 55.00 57.19 3.60 53.59 2.63 %
1-800-Flowers.Com Inc FLWS 17.50 19.55 2.50 17.05 2.64 %
Lockheed Martin Corporation LMT 355.00 358.47 12.60 345.87 2.64 %
Pampa Energia S.A. (ADR) PAM 30.00 34.43 5.20 29.23 2.63 %
SPDR S&P Homebuilders (ETF) XHB 42.00 42.40 1.48 40.92 2.64 %
Global X Social Media Index ETF SOCL 33.00 33.01 0.85 32.16 2.61 %
Vanguard Energy ETF VDE 82.00 82.86 2.95 79.91 2.62 %
iShares MSCI Italy Index (ETF) EWI 28.00 28.19 0.90 27.29 2.60 %
Anheuser Busch Inbev NV (ADR) BUD 85.00 88.41 5.55 82.86 2.58 %
ESCO Technologies Inc. ESE 80.00 82.48 4.50 77.98 2.59 %
Intercontinental Exchange Inc ICE 90.00 90.92 3.20 87.72 2.60 %
PQ Group Holdings Inc PQG 15.00 15.67 1.05 14.62 2.60 %
Union Pacific Corporation UNP 160.00 164.04 8.10 155.94 2.60 %
Livevol Forward Russell 2000 Index RUT 1,545.00 1,549.24 43.30 1,505.94 2.59 %
Coeur Mining Inc CDE 4.00 4.80 0.90 3.90 2.56 %
Global X China Consumer ETF CHIQ 16.00 16.10 0.50 15.60 2.56 %
CorMedix Inc. CRMD 8.00 8.95 1.15 7.80 2.56 %
Foamix Pharmaceuticals Ltd FOMX 2.00 2.30 0.35 1.95 2.56 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 220.00 223.28 8.80 214.48 2.57 %
ProShares UltraShort S&P500 (ETF) SDS 29.00 29.84 1.56 28.28 2.55 %
Technology Select Sector Index SIXT 800.00 808.27 28.20 780.07 2.55 %
Advanced Drainage Systems Inc WMS 30.00 32.55 3.30 29.25 2.56 %
Clearfield Inc CLFD 12.50 13.24 1.05 12.19 2.54 %
Cummins Inc. CMI 165.00 169.30 8.40 160.90 2.55 %
CSG Systems International, Inc. CSGS 45.00 48.38 4.50 43.88 2.55 %
Dunkin Brands Group Inc DNKN 80.00 81.32 3.30 78.02 2.54 %
iShares MSCI Emerging Markets Indx (ETF) EEM 42.50 42.80 1.35 41.45 2.53 %
Golden Entertainment Inc GDEN 12.50 14.59 2.40 12.19 2.54 %
Greenhill & Co., Inc. GHL 12.50 14.69 2.50 12.19 2.54 %
Innoviva Inc INVA 12.50 13.49 1.30 12.19 2.54 %
Simpson Manufacturing Co, Inc. SSD 60.00 64.61 6.10 58.51 2.55 %
Valero Energy Corporation VLO 80.00 83.26 5.25 78.01 2.55 %
Laureate Education Inc LAUR 15.00 16.28 1.65 14.63 2.53 %
Buckle Inc BKE 17.50 19.42 2.35 17.07 2.52 %
Cirrus Logic, Inc. CRUS 40.00 43.92 4.90 39.02 2.51 %
SPDR S&P Capital Markets ETF KCE 56.00 56.33 1.70 54.63 2.51 %
Perspecta Inc PRSP 22.50 23.90 1.95 21.95 2.51 %
Autoliv Inc. ALV 65.00 69.82 6.40 63.42 2.49 %
Gorman-Rupp Co GRC 30.00 31.17 1.90 29.27 2.49 %
HD Supply Holdings Inc HDS 37.50 39.69 3.10 36.59 2.49 %
Steven Madden, Ltd. SHOO 30.00 32.97 3.70 29.27 2.49 %
Canadian Pacific Railway Limited (USA) CP 240.00 244.50 10.30 234.20 2.48 %
PowerShares KBW Bank Portfolio KBWB 50.00 50.24 1.45 48.79 2.48 %
Simulations Plus, Inc. SLP 30.00 32.17 2.90 29.27 2.48 %
Spire Inc SR 85.00 85.54 2.60 82.94 2.48 %
WellCare Health Plans, Inc. WCG 280.00 288.24 15.00 273.24 2.47 %
Aecom ACM 35.00 36.91 2.75 34.16 2.46 %
AdvanSix Inc ASIX 22.50 24.71 2.75 21.96 2.46 %
Colony Capital Inc CLNY 5.00 5.13 0.25 4.88 2.46 %
Entercom Communications Corp. ETM 5.00 5.88 1.00 4.88 2.46 %
Liberty Broadband Corporation (Class C) LBRDK 105.00 107.19 4.70 102.49 2.45 %
Pattern Energy Group Inc PEGI 22.50 23.56 1.60 21.96 2.46 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 43.00 43.12 1.15 41.97 2.45 %
VET 20.00 21.12 1.60 19.52 2.46 %
Southwest Airlines Co LUV 50.00 52.31 3.50 48.81 2.44 %
3M Co MMM 170.00 174.66 8.70 165.96 2.43 %
Vornado Realty Trust VNO 65.00 65.05 1.60 63.45 2.44 %
Hyster-Yale Materials Handling Inc HY 50.00 52.92 4.10 48.82 2.42 %
Air Products & Chemicals, Inc. APD 220.00 226.43 11.60 214.83 2.41 %
American Water Works Company Inc AWK 115.00 116.09 3.80 112.29 2.41 %
Visa Inc V 175.00 179.16 8.30 170.86 2.42 %
American States Water Co AWR 75.00 76.09 2.85 73.24 2.40 %
Industrials Select Sector Index SIXI 770.00 771.76 19.90 751.86 2.41 %
Accuray Incorporated ARAY 3.00 3.63 0.70 2.93 2.39 %
BioCryst Pharmaceuticals, Inc. BCRX 3.00 3.46 0.53 2.93 2.39 %
Merck & Co., Inc. MRK 80.00 81.93 3.80 78.13 2.39 %
Greenbrier Companies Inc GBX 25.00 28.22 3.80 24.42 2.38 %
J2 Global Inc JCOM 85.00 88.63 5.60 83.03 2.37 %
CME Group Inc CME 200.00 204.09 8.70 195.39 2.36 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 56.00 56.46 1.75 54.71 2.36 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 69.00 69.42 2.00 67.42 2.34 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 37.00 38.00 1.85 36.15 2.35 %
BB&T Corporation BBT 49.00 49.66 1.79 47.87 2.36 %
MSC Industrial Direct Co Inc MSM 70.00 71.33 2.95 68.38 2.37 %
Tanger Factory Outlet Centers Inc. SKT 16.00 16.38 0.75 15.63 2.37 %
Applied Optoelectronics Inc AAOI 7.50 9.69 2.36 7.33 2.32 %
Entergy Corporation ETR 105.00 105.56 2.95 102.61 2.33 %
SPDR Gold Trust (ETF) GLD 134.00 134.59 3.65 130.94 2.34 %
PureFunds ISE Cyber Security ETF HACK 41.00 41.61 1.55 40.06 2.35 %
Paychex, Inc. PAYX 85.00 85.20 2.15 83.05 2.35 %
Parsons Corp PSN 35.00 37.10 2.90 34.20 2.34 %
Materials Select Sector Index SIXB 610.00 614.34 18.30 596.04 2.34 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 50.00 50.66 1.80 48.86 2.33 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 126.00 126.82 3.70 123.12 2.34 %
iShares Core MSCI Emerging Markets ETF IEMG 51.00 51.39 1.55 49.84 2.33 %
Barnes Group Inc. B 50.00 52.67 3.80 48.87 2.31 %
BRF SA (ADR) BRFS 7.50 8.68 1.35 7.33 2.32 %
Nasdaq Inc NDAQ 100.00 102.63 4.90 97.73 2.32 %
CBS Corporation CBS 50.00 52.42 3.55 48.87 2.31 %
Energy Select Sector Index SIXE 630.00 631.13 15.40 615.73 2.32 %
Tetra Tech, Inc. TTEK 80.00 84.99 6.80 78.19 2.31 %
Extra Space Storage, Inc. EXR 110.00 111.33 3.80 107.53 2.30 %
Johnson & Johnson JNJ 130.00 131.83 4.75 127.08 2.30 %
Omega Healthcare Investors Inc OHI 37.00 37.07 0.90 36.17 2.29 %
Consumer Discretionary Select Sector Index SIXY 1,240.00 1,244.14 32.00 1,212.14 2.30 %
Steris PLC STE 145.00 147.84 6.10 141.74 2.30 %
BP plc (ADR) BP 39.00 39.28 1.15 38.13 2.28 %
Altria Group Inc MO 47.50 49.44 3.00 46.44 2.28 %
Procter & Gamble Co PG 115.00 115.93 3.50 112.43 2.29 %
Health Care SPDR (ETF) XLV 92.00 92.20 2.26 89.94 2.29 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 54.00 54.80 2.00 52.80 2.27 %
Heartland Express, Inc. HTLD 17.50 18.61 1.50 17.11 2.28 %
Honeywell International Inc. HON 165.00 168.84 7.50 161.34 2.27 %
iShares S&P Global Technology Sect.(ETF) IXN 183.00 183.63 4.70 178.93 2.27 %
CBRE Group Inc CBRE 50.00 52.00 3.10 48.90 2.25 %
Danaher Corporation DHR 135.00 139.62 7.60 132.02 2.26 %
DiamondRock Hospitality Company DRH 10.00 10.03 0.25 9.78 2.25 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 26.00 26.13 0.70 25.43 2.24 %
Fiserv Inc FISV 90.00 94.12 6.10 88.02 2.25 %
iShares S&P 500 Index (ETF) IVV 299.00 299.50 7.10 292.40 2.26 %
Livevol Forward Russell 1000 Growth Index RLG 1,620.00 1,622.26 38.00 1,584.26 2.26 %
Vanguard Utilities ETF VPU 135.00 135.11 3.10 132.01 2.26 %
iShares US Real Estate ETF IYR 89.00 89.25 2.21 87.04 2.25 %
Nike Inc NKE 85.00 87.49 4.35 83.14 2.24 %
Vanguard Small-Cap Growth ETF VBK 188.00 188.38 4.50 183.88 2.24 %
Vanguard Russell 2000 ETF VTWO 123.00 124.00 3.70 120.30 2.24 %
Banco Bradesco SA (ADR) BBD 9.17 9.96 0.99 8.97 2.23 %
Exxon Mobil Corporation XOM 75.00 75.49 2.13 73.36 2.24 %
The GEO Group Inc GEO 17.50 18.57 1.45 17.12 2.22 %
Emerson Electric Co. EMR 62.50 64.65 3.50 61.15 2.21 %
PowerShares India PIN 25.00 25.21 0.75 24.46 2.21 %
PowerShares FTSE RAFI US 1000 (ETF) PRF 117.00 117.42 2.95 114.47 2.21 %
SPDR S&P 500 ETF Trust SPY 297.00 297.77 7.21 290.56 2.22 %
Innovator IBD 50 ETF FFTY 35.00 35.70 1.45 34.24 2.20 %
iShares Dow Jones US Technology (ETF) IYW 200.00 204.79 9.10 195.69 2.20 %
Aberdeen Standard Gold ETF Trust SGOL 137.00 137.45 3.40 134.05 2.20 %
Cincinnati Financial Corporation CINF 105.00 107.06 4.30 102.76 2.18 %
Natural Grocers by Vitamin Cottage Inc NGVC 7.50 9.84 2.50 7.34 2.18 %
PowerShares NASDAQ Internet Portfolio PNQI 140.00 140.81 3.80 137.01 2.18 %
Tredegar Corporation TG 15.00 16.68 2.00 14.68 2.18 %
Vanguard Consumer Discretionary ETF VCR 185.00 185.04 4.00 181.04 2.19 %
Allegion PLC ALLE 105.00 108.78 6.00 102.78 2.16 %
Delta Air Lines, Inc. DAL 60.00 62.23 3.50 58.73 2.16 %
Performance Food Group Co PFGC 40.00 42.75 3.60 39.15 2.17 %
Progress Software Corp PRGS 40.00 42.45 3.30 39.15 2.17 %
Ford Motor Company F 10.00 10.33 0.54 9.79 2.15 %
International Business Machines Corp. IBM 140.00 143.06 6.00 137.06 2.15 %
Installed Building Products Inc IBP 50.00 54.55 5.60 48.95 2.15 %
Alexander & Baldwin Inc ALEX 22.50 22.93 0.90 22.03 2.13 %
Cypress Semiconductor Corporation CY 22.00 22.29 0.75 21.54 2.14 %
Sun Communities Inc SUI 130.00 133.37 6.10 127.27 2.15 %
SPX Flow Inc FLOW 35.00 37.77 3.50 34.27 2.13 %
Stryker Corporation SYK 200.00 208.01 12.20 195.81 2.14 %
Lincoln Electric Holdings, Inc. LECO 80.00 84.94 6.60 78.34 2.12 %
Outfront Media Inc OUT 25.00 26.53 2.05 24.48 2.12 %
Knowles Corp KN 15.00 17.34 2.65 14.69 2.11 %
Public Service Enterprise Group Inc. PEG 60.00 60.88 2.10 58.78 2.08 %
Vanguard Total Stock Market ETF VTI 152.00 152.11 3.20 148.91 2.08 %
Williams Companies Inc WMB 27.00 27.73 1.28 26.45 2.08 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 127.00 127.18 2.75 124.43 2.07 %
ROBO GLOBAL ROBOTICS AND AUT ROBO 38.00 38.38 1.15 37.23 2.07 %
Market Vectors Retail ETF RTH 113.00 113.56 2.85 110.71 2.07 %
Standard & Poors 500 Index SPX 2,980.00 2,984.42 64.50 2,919.92 2.06 %
CSOP FTSE China A50 ETF AFTY 17.00 17.31 0.65 16.66 2.04 %
Build-A-Bear Workshop, Inc BBW 5.00 5.20 0.30 4.90 2.04 %
Comcast Corporation CMCSA 42.50 44.43 2.78 41.65 2.04 %
Cantel Medical Corp. CMD 75.00 79.10 5.60 73.50 2.04 %
Greif, Inc. GEF 30.00 34.20 4.80 29.40 2.04 %
iShares S&P MidCap 400 Growth (ETF) IJK 225.00 226.59 6.10 220.49 2.05 %
S&P 500 Mini-SPX Options Index XSP 298.00 298.44 6.44 292.00 2.05 %
Piedmont Office Realty Trust, Inc. PDM 20.00 20.10 0.50 19.60 2.04 %
Research Frontiers, Inc. REFR 2.50 3.10 0.65 2.45 2.04 %
Sally Beauty Holdings, Inc. SBH 10.00 12.30 2.50 9.80 2.04 %
Accenture Plc ACN 190.00 193.82 7.60 186.22 2.03 %
American Electric Power Company Inc AEP 90.00 91.02 2.80 88.22 2.02 %
Pfizer Inc. PFE 42.00 42.74 1.57 41.17 2.02 %
Livevol Forward Russell 1000 Value Index RLV 1,250.00 1,251.23 26.00 1,225.23 2.02 %
Guggenheim S&P 500 Equal Weight ETF RSP 108.00 108.56 2.70 105.86 2.02 %
Vanguard Mid-Cap Growth ETF VOT 152.00 152.38 3.40 148.98 2.03 %
iShares MSCI Taiwan Index (ETF) EWT 35.00 35.48 1.17 34.31 2.01 %
Cboe Global Markets Inc CBOE 110.00 114.05 6.20 107.85 1.99 %
Communication Services Select Sector Index SIXC 260.00 264.71 9.80 254.91 2.00 %
Vanguard Small-Cap Index Fund VB 156.00 156.85 3.90 152.95 1.99 %
ABB Ltd (ADR) ABB 18.00 18.75 1.10 17.65 1.98 %
Booz Allen Hamilton Holding Corporation BAH 65.00 67.84 4.10 63.74 1.98 %
Commercial Metals Company CMC 17.00 17.97 1.30 16.67 1.98 %
St. Joe Co JOE 17.00 17.92 1.25 16.67 1.98 %
Mcdonald's Corp MCD 210.00 213.72 7.80 205.91 1.98 %
Manulife Financial Corporation (USA) MFC 18.00 18.40 0.75 17.65 1.98 %
Live Oak Bancshares Inc LOB 15.00 16.51 1.80 14.71 1.97 %
iShares S&P 100 Index (ETF) OEF 132.00 132.05 2.60 129.45 1.97 %
Service Corporation International SCI 45.00 46.93 2.80 44.13 1.97 %
ServisFirst Bancshares, Inc. SFBS 30.00 32.72 3.30 29.42 1.97 %
Marine Products Corp. MPX 12.50 13.86 1.60 12.26 1.96 %
Vanguard Emerging Markets Stock Index Fd VWO 42.00 42.74 1.55 41.19 1.97 %
AMETEK, Inc. AME 85.00 89.28 5.90 83.38 1.94 %
S&P 100 Index RTH OEX 1,315.00 1,319.85 30.00 1,289.85 1.95 %
Consumer Discretionary SPDR (ETF) XLY 123.00 123.18 2.53 120.65 1.95 %
Chimera Investment Corporation CIM 19.00 19.14 0.50 18.64 1.93 %
Vanguard REIT Index Fund VNQ 88.00 88.88 2.55 86.33 1.93 %
Utilities SPDR (ETF) XLU 60.00 60.76 1.90 58.86 1.94 %
First Trust Health Care AlphaDEX Fund FXH 77.00 77.10 1.55 75.55 1.92 %
Interactive Brokers Group, Inc. IBKR 45.00 48.95 4.80 44.15 1.93 %
Vanguard Small-Cap Value ETF VBR 129.00 129.52 2.95 126.57 1.92 %
iShares Select Dividend ETF DVY 100.00 100.18 2.05 98.13 1.91 %
U.S. GLOBAL JETS ETF JETS 31.00 31.47 1.05 30.42 1.91 %
JPMorgan Chase & Co. JPM 110.00 113.99 6.05 107.94 1.91 %
Robert Half International Inc. RHI 55.00 58.27 4.30 53.97 1.91 %
Associated Banc Corp ASB 20.00 20.28 0.65 19.63 1.88 %
CalAmp Corp. CAMP 10.00 10.81 1.00 9.81 1.88 %
Kennedy-Wilson Holdings Inc KW 20.00 20.68 1.05 19.63 1.88 %
SPDR S&P Metals and Mining (ETF) XME 28.00 28.14 0.66 27.48 1.89 %
Enterprise Products Partners L.P. EPD 30.00 30.15 0.70 29.45 1.87 %
Utilities Select Sector Index SIXU 610.00 614.44 15.60 598.84 1.86 %
VEON Ltd (ADR) VEON 3.00 3.10 0.15 2.95 1.87 %
Welltower Inc WELL 82.50 84.49 3.50 80.99 1.86 %
S&P 100 Index (European Style) XEO 1,315.00 1,319.85 28.90 1,290.95 1.86 %
Evergy Inc EVRG 60.00 61.01 2.10 58.91 1.85 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 44.00 44.35 1.15 43.20 1.84 %
M.D.C. Holdings, Inc. MDC 37.04 37.52 1.15 36.37 1.84 %
Livevol Forward Russell 1000 Index RUI 1,650.00 1,653.53 33.50 1,620.03 1.85 %
Everi Holdings Inc EVRI 10.00 11.97 2.15 9.82 1.83 %
Public Storage PSA 240.00 248.67 13.00 235.67 1.84 %
U.S. Bancorp USB 52.50 54.23 2.68 51.55 1.84 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 19.00 19.96 1.30 18.66 1.82 %
Berkshire Hathaway Inc. class B B 200.00 207.46 11.05 196.41 1.83 %
SPDR Dow Jones Industrial Average ETF DIA 270.00 272.18 7.00 265.18 1.82 %
SPDR S&P Insurance ETF KIE 34.00 34.59 1.20 33.39 1.83 %
Industrial Select Sector SPDR Fund XLI 76.00 76.86 2.23 74.63 1.84 %
HSBC Holdings plc (ADR) HSBC 41.00 41.23 0.96 40.27 1.81 %
Vanguard Extended Market ETF VXF 119.00 119.43 2.55 116.88 1.81 %
Waste Connections Inc (USA) WCN 95.00 96.81 3.50 93.31 1.81 %
iShares MSCI India ETF INDA 34.00 34.95 1.55 33.40 1.80 %
Plexus Corp. PLXS 55.00 59.83 5.80 54.03 1.80 %
Whitestone REIT WSR 12.50 12.68 0.40 12.28 1.79 %
Allergan plc AGN 160.00 162.51 5.30 157.21 1.77 %
Albany International Corp. AIN 75.00 78.69 5.00 73.69 1.78 %
Apollo Investment Corp. AINV 16.00 16.27 0.55 15.72 1.78 %
SPDR S&P MidCap 400 ETF MDY 350.00 352.68 8.80 343.88 1.78 %
Schwab U.S. Large-Cap Value ETF SCHV 56.00 56.52 1.50 55.02 1.78 %
ProShares Ultra Yen YCL 57.00 57.40 1.40 56.00 1.79 %
Choice Hotels International Inc CHH 85.00 88.73 5.20 83.53 1.76 %
CyrusOne Inc CONE 55.00 58.85 4.80 54.05 1.76 %
Foundation Building Materials Inc FBM 15.00 17.24 2.50 14.74 1.76 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 158.00 158.35 3.10 155.25 1.77 %
1/100 Dow Jones Industrial Average DJX 270.00 272.20 6.85 265.35 1.75 %
OceanFirst Financial Corp. OCFC 25.00 25.12 0.55 24.57 1.75 %
Vanguard FTSE Europe ETF VGK 54.00 54.52 1.45 53.07 1.75 %
Vanguard Growth ETF VUG 165.00 167.66 5.50 162.16 1.75 %
iShares MSCI EAFE Index Fund (ETF) EFA 65.00 65.48 1.59 63.89 1.74 %
Chart Industries, Inc. GTLS 65.00 69.49 5.60 63.89 1.74 %
MSCI Emerging Markets Index Option MXEF 1,050.00 1,054.90 22.80 1,032.10 1.73 %
iShares MSCI Japan Small-Cap ETF SCJ 69.00 69.32 1.50 67.82 1.74 %
Textron Inc. TXT 45.00 48.88 4.65 44.23 1.74 %
Vanguard Health Care ETF VHT 173.00 173.04 3.00 170.04 1.74 %
Selective Insurance Group SIGI 75.00 75.78 2.05 73.73 1.72 %
Huron Consulting Group HURN 50.00 54.06 4.90 49.16 1.71 %
iShares MSCI BRIC ETF BKF 42.00 42.75 1.45 41.30 1.69 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 47.00 47.52 1.30 46.22 1.69 %
GCI Liberty Inc GLIBA 60.00 64.20 5.20 59.00 1.69 %
Intrepid Potash, Inc. IPI 3.00 3.55 0.60 2.95 1.69 %
JPM DIVERSIFIED RET INTL EQ JPIN 54.00 54.15 1.05 53.10 1.69 %
PowerShares WilderHill Clean Energy(ETF) PBW 30.00 30.10 0.60 29.50 1.69 %
Verizon Communications Inc. VZ 55.00 57.23 3.15 54.08 1.70 %
Financial Select Sector SPDR Fund XLF 27.00 27.84 1.29 26.55 1.69 %
California Water Service Group CWT 50.00 52.18 3.00 49.18 1.67 %
First Trust Technology AlphaDEX FXL 68.00 68.93 2.05 66.88 1.67 %
iShares MSCI Japan ETF EWJ 54.00 54.66 1.54 53.12 1.66 %
NuStar Energy L.P. NS 27.50 28.40 1.35 27.05 1.66 %
iShares Core MSCI EAFE ETF IEFA 61.00 61.31 1.30 60.01 1.65 %
Mobil'nye Telesistemy PAO (ADR) MBT 8.00 8.52 0.65 7.87 1.65 %
Mondelez International Inc MDLZ 52.50 54.90 3.25 51.65 1.65 %
American Homes 4 Rent AMH 25.00 25.40 0.80 24.60 1.63 %
AVX Corporation AVX 15.00 15.86 1.10 14.76 1.63 %
Cross Country Healthcare, Inc. CCRN 7.50 8.98 1.60 7.38 1.63 %
Celgene Corporation CELG 90.00 90.89 2.33 88.56 1.63 %
Catalyst Pharmaceuticals Inc CPRX 2.50 4.21 1.75 2.46 1.63 %
GreenSky Inc GSKY 10.00 12.39 2.55 9.84 1.63 %
Newpark Resources Inc NR 5.00 6.47 1.55 4.92 1.63 %
Health Care Select Sector Index SIXV 920.00 924.83 19.50 905.33 1.62 %
Schweitzer-Mauduit International, Inc. SWM 30.00 33.12 3.60 29.52 1.63 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 36.00 36.63 1.20 35.43 1.61 %
Fidelity MSCI Information Technology Index ETF FTEC 64.00 64.24 1.25 62.99 1.60 %
Consumer Staples Select Sector Index SIXR 600.00 603.32 12.80 590.52 1.61 %
iShares MSCI USA Minimum Volatility Index Fund USMV 63.00 63.20 1.20 62.00 1.61 %
National Grid plc (ADR) NGG 50.00 51.52 2.30 49.22 1.58 %
Hexcel Corporation HXL 75.00 79.74 5.90 73.84 1.57 %
Jefferies Financial Group Inc JEF 20.00 20.94 1.25 19.69 1.57 %
Kinder Morgan Inc KMI 20.00 20.59 0.90 19.69 1.57 %
PepsiCo, Inc. PEP 130.00 132.78 4.80 127.98 1.58 %
SPDR S&P 500 Growth ETF SPYG 39.00 39.49 1.10 38.39 1.58 %
Market Vectors Gaming ETF BJK 38.00 38.72 1.30 37.42 1.55 %
Hartford Financial Services Group Inc HIG 55.00 57.66 3.50 54.16 1.55 %
Stag Industrial Inc STAG 30.00 30.59 1.05 29.54 1.56 %
Consol Energy Inc CEIX 22.50 24.31 2.15 22.16 1.53 %
CVR Energy, Inc. CVI 50.00 53.24 4.00 49.24 1.54 %
Guggenheim BRIC ETF EEB 37.00 37.59 1.15 36.44 1.53 %
SK Telecom Co Ltd (ADR) SKM 22.50 24.16 2.00 22.16 1.53 %
Walmart Inc WMT 110.00 114.60 6.25 108.35 1.52 %
Ameren Corp AEE 75.00 76.74 2.85 73.89 1.50 %
Cheniere Energy Partners LP CQP 43.00 43.61 1.25 42.36 1.51 %
Chevron Corporation CVX 120.00 124.17 5.95 118.22 1.51 %
Gentherm Inc THRM 35.00 38.88 4.40 34.48 1.51 %
Cracker Barrel Old Country Store, Inc. CBRL 175.00 178.64 6.20 172.44 1.48 %
iShares MSCI Sweden Index (ETF) EWD 30.00 30.26 0.70 29.56 1.49 %
Genesis Energy, L.P. GEL 22.50 23.02 0.85 22.17 1.49 %
iShares Dow Jones US Utilities (ETF) IDU 150.00 153.29 5.50 147.79 1.50 %
Texas Roadhouse Inc TXRH 50.00 54.27 5.00 49.27 1.48 %
Ares Capital Corporation ARCC 18.00 18.14 0.40 17.74 1.47 %
Sierra Bancorp BSRR 25.00 25.89 1.25 24.64 1.46 %
Computer Programs & Systems, Inc. CPSI 25.00 27.84 3.20 24.64 1.46 %
Forrester Research, Inc. FORR 45.00 48.95 4.60 44.35 1.47 %
Bank of Montreal (USA) BMO 75.00 75.78 1.85 73.93 1.45 %
iShares MSCI France Index (ETF) EWQ 30.00 30.47 0.90 29.57 1.45 %
Matson Inc MATX 35.00 39.10 4.60 34.50 1.45 %
Realty Income Corp O 67.50 69.93 3.40 66.53 1.46 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 8.00 8.84 0.95 7.89 1.46 %
SPDR S&P Global Natural Resources ETF GNR 45.00 45.01 0.65 44.36 1.44 %
Alamos Gold Inc AGI 5.00 6.53 1.60 4.93 1.42 %
First Trust Energy AlphaDEX FXN 10.00 10.66 0.80 9.86 1.42 %
Mercantile Bank Corp. MBWM 30.00 31.83 2.25 29.58 1.42 %
Peak Resorts Inc SKIS 5.00 5.08 0.15 4.93 1.42 %
Firsthand Technology Value Fund Inc SVVC 7.50 9.14 1.75 7.39 1.42 %
Valley National Bancorp VLY 10.00 10.61 0.75 9.86 1.42 %
Itau Unibanco Holding SA (ADR) ITUB 9.00 9.68 0.80 8.88 1.41 %
Knoll Inc KNL 22.50 23.09 0.90 22.19 1.40 %
Premier Inc PINC 35.00 39.31 4.80 34.52 1.41 %
Two Harbors Investment Corp TWO 13.00 13.17 0.35 12.82 1.40 %
Vanguard FTSE Pacific ETF VPL 65.00 65.95 1.85 64.11 1.40 %
Xcel Energy Inc XEL 60.00 61.27 2.10 59.17 1.40 %
UMB Financial Corp UMBF 60.00 63.88 4.70 59.18 1.39 %
Bright Horizons Family Solutions Inc BFAM 150.00 154.08 6.10 147.98 1.37 %
Metlife Inc MET 47.50 49.96 3.10 46.86 1.37 %
Michaels Companies Inc MIK 7.50 8.90 1.50 7.40 1.35 %
Aberdeen Standard Silver ETF Trust SIVR 15.00 15.50 0.70 14.80 1.35 %
Portland General Electric Company POR 55.00 55.28 1.00 54.28 1.33 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 131.00 131.98 2.70 129.28 1.33 %
Eagle Bancorp, Inc. EGBN 50.00 53.45 4.10 49.35 1.32 %
iShares MSCI USA Size Factor ETF SIZE 91.00 91.83 2.00 89.83 1.30 %
Vanguard Europe Pacific ETF VEA 41.00 41.52 1.05 40.47 1.31 %
BP Prudhoe Bay Royalty Trust BPT 12.50 13.79 1.45 12.34 1.30 %
Market Vectors Israel ETF ISRA 32.00 32.69 1.10 31.59 1.30 %
Phillips 66 Partners LP PSXP 50.00 51.36 2.00 49.36 1.30 %
Morningstar, Inc. MORN 150.00 154.21 6.10 148.11 1.28 %
AXA Equitable Holdings Inc EQH 20.00 22.20 2.45 19.75 1.27 %
iShares MSCI EAFE Minimum Volatility Index Fund EFAV 72.00 72.76 1.65 71.11 1.25 %
The Coca-Cola Co KO 50.00 52.16 2.78 49.38 1.26 %
TriMas Corp TRS 30.00 30.48 0.85 29.63 1.25 %
BCE Inc. (USA) BCE 45.00 45.85 1.40 44.45 1.24 %
iShares MSCI EAFE Value Index (ETF) EFV 47.00 47.83 1.40 46.43 1.23 %
iShares MSCI Frontier 100 Fund FM 30.00 30.29 0.65 29.64 1.22 %
Kaman Corporation KAMN 60.00 61.02 1.75 59.27 1.23 %
Annaly Capital Management, Inc. NLY 9.00 9.31 0.42 8.89 1.24 %
MSCI EAFE Index Option MXEA 1,915.00 1,917.67 25.80 1,891.87 1.22 %
Toro Co TTC 65.00 69.21 5.00 64.21 1.23 %
NextEra Energy Inc NEE 200.00 209.91 12.30 197.61 1.21 %
RadNet Inc. RDNT 12.50 14.30 1.95 12.35 1.21 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 58.00 58.86 1.55 57.31 1.20 %
SPDR S&P 500 Value ETF SPYV 31.00 31.63 1.00 30.63 1.21 %
iShares MSCI USA Value Factor ETF VLUE 81.00 81.98 1.95 80.03 1.21 %
Array Biopharma Inc ARRY 46.00 46.26 0.80 45.46 1.19 %
Cinemark Holdings, Inc. CNK 35.00 37.79 3.20 34.59 1.19 %
Ultra S&P SmallCap600 ProShares SAA 94.00 94.69 1.80 92.89 1.19 %
First Trust Large Cap Core AlphaDEX Fund FEX 61.00 61.79 1.50 60.29 1.18 %
Financial Select Sector Index SIXM 340.00 342.57 6.50 336.07 1.17 %
Starwood Property Trust, Inc. STWD 22.50 23.09 0.85 22.24 1.17 %
iShares MSCI Canada Index (ETF) EWC 28.00 28.88 1.20 27.68 1.16 %
Home Bancshares Inc HOMB 17.50 18.85 1.55 17.30 1.16 %
Corenergy Infrastructure Trust Inc CORR 40.00 40.55 1.00 39.55 1.14 %
Navios Maritime Partners L.P. NMM 15.00 17.18 2.35 14.83 1.15 %
Unum Group UNM 30.00 32.66 3.00 29.66 1.15 %
E. W. Scripps Co SSP 12.50 14.96 2.60 12.36 1.13 %
CurrencyShares British Pound Sterling Tr FXB 120.00 120.58 1.90 118.68 1.11 %
Scholastic Corp SCHL 30.00 32.62 2.95 29.67 1.11 %
Guggenheim China Real Estate ETF TAO 28.00 28.74 1.05 27.69 1.11 %
Cae Inc (USA) CAE 25.00 27.43 2.70 24.73 1.09 %
Meredith Corporation MDP 50.00 53.96 4.50 49.46 1.09 %
iShares Barclays 10-20 Year Treasury Bond Fund TLH 142.00 142.41 1.95 140.46 1.10 %
Brookfield Business Partners L.P BBU 35.00 39.03 4.40 34.63 1.07 %
iShares Emerging Markets Local LEMB 46.00 46.57 1.05 45.52 1.05 %
Office Properties Income Trust OPI 25.00 26.44 1.70 24.74 1.05 %
Vanguard FTSE All-World ex-US ETF VEU 50.00 50.93 1.45 49.48 1.05 %
Fidelity MSCI Health Care Index ETF FHLC 44.00 44.80 1.25 43.55 1.03 %
Smith & Nephew plc (ADR) SNN 40.00 43.69 4.10 39.59 1.04 %
Western Alliance Bancorporation WAL 40.00 43.59 4.00 39.59 1.04 %
iShares S&P Europe 350 Index (ETF) IEV 43.00 43.72 1.15 42.57 1.02 %
CurrencyShares Japanese Yen Trust FXY 88.00 88.12 1.00 87.12 1.00 %
Market Vectors ChinaAMC A-Share ETF PEK 39.00 39.91 1.30 38.61 1.01 %
Plug Power Inc PLUG 2.00 2.33 0.35 1.98 1.01 %
Del Taco Restaurants Inc TACO 10.00 12.40 2.50 9.90 1.01 %
Waddell & Reed Financial, Inc. WDR 15.00 16.85 2.00 14.85 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.