In the Money Covered Calls for 09/20/2019 - 187 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Mirati Therapeutics Inc MRTX 75.00 76.28 17.70 58.58 28.02 %
NII Holdings Inc NIHD 2.50 3.21 1.25 1.96 27.70 %
VirnetX Holding Corporation VHC 5.00 5.47 1.55 3.92 27.55 %
CorMedix Inc. CRMD 1.50 1.83 0.65 1.18 27.12 %
New Age Beverages Corp NBEV 5.00 5.14 1.20 3.94 26.91 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 37.00 37.85 8.40 29.45 25.64 %
Overstock.com Inc OSTK 20.00 20.44 4.50 15.94 25.47 %
Travelzoo TZOO 14.00 14.11 2.95 11.16 25.45 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 62.00 62.21 12.60 49.61 24.97 %
Altimmune Inc ALT 2.50 2.71 0.70 2.01 24.38 %
Amarin Corporation plc (ADR) AMRN 20.00 20.33 4.25 16.08 24.38 %
Fossil Group Inc FOSL 14.00 14.66 3.40 11.26 24.33 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 18.00 18.41 3.90 14.51 24.05 %
FibroGen Inc FGEN 55.00 56.55 12.00 44.55 23.46 %
Atara Biotherapeutics Inc ATRA 35.00 38.30 9.80 28.50 22.81 %
LifeVantage Corp LFVN 15.00 15.03 2.80 12.23 22.65 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 7.00 7.16 1.45 5.71 22.59 %
VelocityShares Daily Long VIX Short Term ETN VIIX 12.00 12.09 2.30 9.79 22.57 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 10.00 10.51 2.32 8.19 22.10 %
PG&E Corporation PCG 19.00 19.66 4.10 15.56 22.11 %
Blink Charging Co BLNK 2.50 2.75 0.70 2.05 21.95 %
Shoe Carnival, Inc. SCVL 30.00 32.76 8.10 24.66 21.65 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 37.00 37.82 7.40 30.42 21.63 %
Adamas Pharmaceuticals Inc ADMS 7.50 7.82 1.65 6.17 21.56 %
Riot Blockchain Inc RIOT 3.00 3.70 1.23 2.47 21.46 %
Lannett Company, Inc. LCI 7.50 8.19 2.00 6.19 21.16 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 19.00 19.65 3.95 15.70 21.02 %
Arrowhead Pharmaceuticals Inc ARWR 18.00 18.61 3.70 14.91 20.72 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXXB 28.00 28.57 5.30 23.27 20.33 %
Sirius XM Holdings Inc SIRI 6.00 6.14 1.15 4.99 20.24 %
Achillion Pharmaceuticals, Inc. ACHN 3.00 3.05 0.55 2.50 20.00 %
Geron Corporation GERN 1.50 1.65 0.40 1.25 20.00 %
JinkoSolar Holding Co., Ltd. JKS 19.00 19.27 3.40 15.87 19.70 %
Comstock Resources Inc CRK 7.00 7.05 1.20 5.85 19.66 %
Community Health Systems CYH 4.00 4.30 0.95 3.35 19.40 %
Five Prime Therapeutics Inc FPRX 12.50 12.73 2.25 10.48 19.27 %
Momenta Pharmaceuticals, Inc. MNTA 14.00 14.14 2.40 11.74 19.25 %
ProShares VIX Short-Term Futures ETF VIXY 23.00 23.49 4.20 19.29 19.23 %
Adamis Pharmaceuticals Corp ADMP 2.50 2.70 0.60 2.10 19.05 %
Akorn, Inc. AKRX 3.00 3.37 0.85 2.52 19.05 %
Magnachip Semiconductor Corp MX 7.50 7.60 1.30 6.30 19.05 %
Vical Incorporated VICL 1.00 1.19 0.35 0.84 19.05 %
Tesla Inc TSLA 275.00 275.55 44.30 231.25 18.92 %
BioCryst Pharmaceuticals, Inc. BCRX 8.00 8.05 1.30 6.75 18.52 %
ACADIA Pharmaceuticals Inc. ACAD 26.00 26.83 4.80 22.03 18.02 %
Manitowoc Company Inc MTW 16.00 16.96 3.40 13.56 17.99 %
Whiting Petroleum Corp WLL 25.00 25.55 4.35 21.20 17.92 %
Stitch Fix Inc SFIX 31.00 32.00 5.70 26.30 17.87 %
Intercept Pharmaceuticals Inc ICPT 110.00 113.19 19.70 93.49 17.66 %
Direxion Daily Russia Bull 3x Shares RUSL 39.00 39.72 6.50 33.22 17.40 %
Correvio Pharma Corp CORV 2.50 3.83 1.70 2.13 17.37 %
Direxion Daily Gold Miners Bear 3X Shares DUST 18.00 18.64 3.30 15.34 17.34 %
IntriCon Corporation IIN 20.00 22.35 5.30 17.05 17.30 %
Inogen Inc INGN 95.00 95.13 14.10 81.03 17.24 %
Abeona Therapeutics Inc ABEO 7.50 8.10 1.70 6.40 17.19 %
At Home Group Inc HOME 22.00 22.10 3.30 18.80 17.02 %
VIVUS, Inc. VVUS 4.00 4.68 1.26 3.42 16.96 %
AURORA CANNABIS INC. ACB 9.00 9.60 1.90 7.70 16.88 %
Kandi Technologies Group Inc KNDI 7.00 7.74 1.75 5.99 16.86 %
GDS Holdings Ltd - ADR GDS 35.00 35.89 5.90 29.99 16.71 %
Electrameccanica Vehicles Corp SOLO 2.50 3.34 1.20 2.14 16.64 %
Veracyte Inc VCYT 20.00 21.65 4.50 17.15 16.62 %
Retrophin Inc RTRX 22.50 22.90 3.60 19.30 16.58 %
Zuora Inc ZUO 22.50 23.40 4.10 19.30 16.58 %
Puma Biotechnology Inc PBYI 35.00 39.24 9.20 30.04 16.51 %
Eros International plc EROS 10.00 10.14 1.55 8.59 16.41 %
Heron Therapeutics Inc HRTX 23.00 23.66 3.90 19.76 16.40 %
Flotek Industries Inc FTK 3.00 3.23 0.65 2.58 16.28 %
GreenSky Inc GSKY 12.50 13.25 2.50 10.75 16.28 %
Nabors Industries Ltd. NBR 3.00 3.29 0.71 2.58 16.28 %
Otonomy Inc OTIC 2.50 2.80 0.65 2.15 16.15 %
Digimarc Corp DMRC 30.00 30.73 4.90 25.83 16.14 %
Century Aluminum Co CENX 8.00 8.47 1.58 6.89 16.11 %
KEMET Corporation KEM 18.00 18.42 2.90 15.52 15.98 %
Novocure Ltd NVCR 50.00 51.53 8.40 43.13 15.93 %
Cutera, Inc. CUTR 17.50 18.30 3.20 15.10 15.89 %
ProShares UltraPro QQQ TQQQ 55.00 55.37 7.90 47.47 15.86 %
AcelRx Pharmaceuticals Inc ACRX 2.50 3.11 0.95 2.16 15.74 %
Collegium Pharmaceutical Inc COLL 15.00 16.97 4.00 12.97 15.65 %
Accuray Incorporated ARAY 4.00 4.41 0.95 3.46 15.61 %
Ultra Clean Holdings Inc UCTT 10.00 10.50 1.85 8.65 15.61 %
Titan Machinery Inc. TITN 20.00 20.21 2.90 17.31 15.54 %
PTC Therapeutics, Inc. PTCT 36.00 36.17 5.00 31.17 15.50 %
Cardtronics PLC CATM 30.00 31.58 5.60 25.98 15.47 %
Venator Materials PLC VNTR 5.00 5.33 1.00 4.33 15.47 %
Coupa Software Inc COUP 95.00 95.35 13.00 82.35 15.36 %
21Vianet Group Inc VNET 9.00 9.01 1.20 7.81 15.24 %
Calithera Biosciences Inc CALA 5.00 6.44 2.10 4.34 15.21 %
G-III Apparel Group, Ltd. GIII 35.00 35.38 5.00 30.38 15.21 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 22.00 22.30 3.20 19.10 15.18 %
Tilray Inc TLRY 70.00 72.62 11.85 60.77 15.19 %
Merrimack Pharmaceuticals Inc MACK 7.00 7.18 1.10 6.08 15.13 %
Oil States International, Inc. OIS 15.00 15.64 2.60 13.04 15.03 %
Universal Display Corporation OLED 155.00 156.10 21.30 134.80 14.99 %
Build-A-Bear Workshop, Inc BBW 5.00 5.35 1.00 4.35 14.94 %
Golden Entertainment Inc GDEN 12.50 13.04 2.15 10.89 14.78 %
IDT Corporation IDT 6.00 6.38 1.15 5.23 14.72 %
iRobot Corporation IRBT 120.00 124.70 20.10 104.60 14.72 %
Alamos Gold Inc AGI 5.00 5.01 0.65 4.36 14.68 %
Digital Turbine Inc APPS 2.50 3.08 0.90 2.18 14.68 %
AeroVironment, Inc. AVAV 70.00 71.04 10.00 61.04 14.68 %
Lumentum Holdings Inc LITE 52.50 53.48 7.70 45.78 14.68 %
Pivotal Software Inc PVTL 21.00 21.52 3.20 18.32 14.63 %
Foamix Pharmaceuticals Ltd FOMX 3.00 3.92 1.30 2.62 14.50 %
Alnylam Pharmaceuticals, Inc. ALNY 90.00 91.43 12.80 78.63 14.46 %
Mercadolibre Inc MELI 480.00 488.90 69.50 419.40 14.45 %
Applied Optoelectronics Inc AAOI 12.50 13.98 3.05 10.93 14.36 %
Surgery Partners Inc SGRY 12.50 13.43 2.50 10.93 14.36 %
U.S. Silica Holdings Inc SLCA 15.00 15.53 2.40 13.13 14.24 %
Rosetta Stone Inc RST 22.50 22.56 2.85 19.71 14.16 %
Sleep Number Corp SNBR 47.00 47.19 6.00 41.19 14.11 %
Global Blood Therapeutics Inc GBT 50.00 52.63 8.80 43.83 14.08 %
Medifast Inc MED 135.00 136.34 18.00 118.34 14.08 %
Lattice Semiconductor Corp LSCC 12.50 12.91 1.95 10.96 14.05 %
Match Group Inc MTCH 55.00 55.02 6.80 48.22 14.06 %
DISH Network Corp DISH 32.50 32.60 4.10 28.50 14.04 %
Southwestern Energy Company SWN 4.00 4.32 0.81 3.51 13.96 %
SeaWorld Entertainment Inc SEAS 24.00 24.17 3.10 21.07 13.91 %
ProShares UltraPro 3x Crude Oil ETF OILU 25.00 25.15 3.20 21.95 13.90 %
IQIYI Inc IQ 25.00 27.01 5.05 21.96 13.84 %
Twitter Inc TWTR 31.00 31.25 4.00 27.25 13.76 %
Liberty Oilfield Services Inc LBRT 15.00 15.59 2.40 13.19 13.72 %
Tenable Holdings Inc TENB 30.00 30.18 3.80 26.38 13.73 %
Ocular Therapeutix Inc OCUL 2.50 4.05 1.85 2.20 13.64 %
Crocs, Inc. CROX 24.00 24.93 3.80 21.13 13.58 %
Bilibili Inc - ADR BILI 17.50 18.71 3.30 15.41 13.56 %
NN, Inc. NNBR 7.50 7.61 1.00 6.61 13.55 %
Noah Holdings Limited (ADR) NOAH 45.00 46.43 6.80 39.63 13.55 %
QuinStreet Inc QNST 12.50 13.51 2.50 11.01 13.53 %
Etsy Inc ETSY 65.00 69.87 12.60 57.27 13.50 %
GrubHub Inc GRUB 70.00 74.98 13.30 61.68 13.49 %
Square Inc SQ 75.00 76.63 10.55 66.08 13.50 %
Prothena Corporation PLC PRTA 14.00 14.35 2.00 12.35 13.36 %
Atlassian Corporation PLC TEAM 110.00 110.33 13.30 97.03 13.37 %
Camping World Holdings Inc CWH 13.00 13.52 2.05 11.47 13.34 %
Lands' End, Inc. LE 17.50 18.14 2.70 15.44 13.34 %
Eagle Pharmaceuticals Inc EGRX 45.00 47.01 7.30 39.71 13.32 %
Halozyme Therapeutics, Inc. HALO 16.00 16.07 1.95 14.12 13.31 %
Solaredge Technologies Inc SEDG 39.00 39.92 5.50 34.42 13.31 %
ProShares UltraPro Short QQQ SQQQ 10.00 10.53 1.70 8.83 13.25 %
Direxion Daily Russia Bear 3x Shares RUSS 14.00 14.62 2.25 12.37 13.18 %
Supernus Pharmaceuticals Inc SUPN 37.00 37.99 5.30 32.69 13.18 %
Caesars Entertainment Corp CZR 8.00 8.07 1.00 7.07 13.15 %
Clear Channel Outdoor Holdings, Inc. CCO 5.00 5.27 0.85 4.42 13.12 %
Fluent Inc FLNT 5.00 5.47 1.05 4.42 13.12 %
Ring Energy Inc REI 5.00 5.97 1.55 4.42 13.12 %
Movado Group, Inc MOV 33.00 33.70 4.50 29.20 13.01 %
ENSCO PLC ESV 4.00 4.24 0.70 3.54 12.99 %
Lululemon Athletica inc. LULU 140.00 141.79 17.90 123.89 13.00 %
Autohome Inc (ADR) ATHM 90.00 92.56 12.90 79.66 12.98 %
Och-Ziff Capital Management Group LLC OZM 15.00 15.90 2.60 13.30 12.78 %
SINA Corp SINA 57.50 58.13 7.15 50.98 12.79 %
SunPower Corporation SPWR 6.00 6.34 1.02 5.32 12.78 %
Nanometrics Incorporated NANO 30.00 30.71 4.10 26.61 12.74 %
Amneal Pharmaceuticals Inc AMRX 12.50 13.94 2.85 11.09 12.71 %
Capital Senior Living Corporation CSU 4.00 4.45 0.90 3.55 12.68 %
American Renal Associates Holdings Inc ARA 10.00 10.03 1.15 8.88 12.61 %
Glu Mobile Inc. GLUU 9.00 9.85 1.85 8.00 12.57 %
Axon Enterprise Inc AAXN 45.00 47.98 8.00 39.98 12.56 %
DexCom, Inc. DXCM 150.00 151.00 17.70 133.30 12.53 %
Sierra Wireless, Inc. (USA) SWIR 12.50 12.71 1.60 11.11 12.51 %
Rogers Corporation ROG 155.00 155.51 17.70 137.81 12.47 %
Parsley Energy Inc PE 17.50 17.82 2.25 15.57 12.40 %
ProShares Trust SPXU 32.00 32.07 3.60 28.47 12.40 %
Codexis, Inc. CDXS 20.00 21.10 3.30 17.80 12.36 %
GlycoMimetics Inc GLYC 10.00 12.10 3.20 8.90 12.36 %
Hornbeck Offshore Services, Inc. HOS 1.00 1.39 0.50 0.89 12.36 %
Koppers Holdings Inc. KOP 25.00 26.05 3.80 22.25 12.36 %
Nlight Inc LASR 20.00 22.10 4.30 17.80 12.36 %
Netflix, Inc. NFLX 360.00 361.78 41.35 320.43 12.35 %
Box Inc BOX 19.00 19.87 2.95 16.92 12.29 %
NetGear, Inc. NTGR 36.00 36.26 4.20 32.06 12.29 %
Diamond Offshore Drilling Inc DO 10.00 10.89 1.98 8.91 12.23 %
Portola Pharmaceuticals Inc PTLA 30.00 33.33 6.60 26.73 12.23 %
Range Resources Corp. RRC 10.00 10.51 1.60 8.91 12.23 %
General Electric Company GE 9.00 9.97 1.95 8.02 12.22 %
Quidel Corporation QDEL 65.00 68.13 10.20 57.93 12.20 %
AdvanSix Inc ASIX 30.00 30.14 3.40 26.74 12.19 %
Helix Energy Solutions Group Inc HLX 7.00 7.39 1.15 6.24 12.18 %
UltraPro Dow30 UDOW 95.00 96.09 11.40 84.69 12.17 %
SPX Corp SPXC 35.00 35.01 3.80 31.21 12.14 %
Deckers Outdoor Corp DECK 140.00 141.79 16.90 124.89 12.10 %
RYB Education Inc - ADR RYB 7.50 8.09 1.40 6.69 12.11 %
Triumph Group Inc TGI 20.00 20.84 3.00 17.84 12.11 %
Ubiquiti Networks Inc UBNT 140.00 144.89 20.00 124.89 12.10 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 58.00 58.31 6.55 51.76 12.06 %
Delphi Technologies PLC DLPH 17.50 19.02 3.40 15.62 12.04 %
Extreme Networks, Inc EXTR 7.00 7.70 1.45 6.25 12.00 %
JD.Com Inc(ADR) JD 27.00 27.91 3.80 24.11 12.01 %
HubSpot Inc HUBS 165.00 166.93 19.60 147.33 11.99 %
Ceridian HCM Holding Inc CDAY 50.00 51.38 6.70 44.68 11.91 %
Qualys Inc QLYS 85.00 85.95 10.00 75.95 11.92 %
Stratasys Ltd SSYS 22.50 23.81 3.70 20.11 11.88 %
Visteon Corp VC 75.00 75.04 8.00 67.04 11.87 %
Amedisys Inc AMED 120.00 122.86 15.55 107.31 11.83 %
Docusign Inc DOCU 55.00 56.49 7.30 49.19 11.81 %
Sally Beauty Holdings, Inc. SBH 17.50 17.75 2.10 15.65 11.82 %
Smart Global Holdings Inc SGH 22.50 24.23 4.10 20.13 11.77 %
Genesco Inc. GCO 40.00 41.89 6.10 35.79 11.76 %
Wynn Resorts, Limited WYNN 115.00 115.79 12.90 102.89 11.77 %
Axcelis Technologies Inc ACLS 20.00 20.60 2.70 17.90 11.73 %
Assertio Therapeutics Inc ASRT 4.00 4.03 0.45 3.58 11.73 %
QEP Resources Inc QEP 7.00 7.57 1.30 6.27 11.73 %
Shutterfly, Inc. SFLY 40.00 40.80 5.00 35.80 11.73 %
Dycom Industries, Inc. DY 45.00 49.38 9.10 40.28 11.72 %
MaxLinear, Inc. MXL 25.00 25.38 3.00 22.38 11.71 %
Sohu.com Ltd - ADR SOHU 17.50 19.38 3.70 15.68 11.61 %
Vedanta Ltd (ADR) VEDL 10.00 10.06 1.10 8.96 11.61 %
Shake Shack Inc SHAK 52.50 53.35 6.30 47.05 11.58 %
Acadia Healthcare Company Inc ACHC 30.00 30.09 3.20 26.89 11.57 %
Healthequity Inc HQY 80.00 82.15 10.40 71.75 11.50 %
Synaptics, Incorporated SYNA 42.50 43.22 5.10 38.12 11.49 %
Myokardia Inc MYOK 50.00 52.66 7.80 44.86 11.46 %
Urban Outfitters, Inc. URBN 28.00 28.62 3.50 25.12 11.46 %
Eldorado Resorts Inc ERI 45.00 46.50 6.10 40.40 11.39 %
Select Medical Holdings Corporation SEM 14.00 14.17 1.60 12.57 11.38 %
GeoPark Ltd GPRK 17.50 18.72 3.00 15.72 11.32 %
New Relic Inc NEWR 100.00 104.03 14.20 89.83 11.32 %
Air Transport Services Group Inc. ATSG 20.00 20.17 2.20 17.97 11.30 %
EQT Corporation EQT 19.00 19.42 2.35 17.07 11.31 %
Dicks Sporting Goods Inc DKS 34.00 34.05 3.50 30.55 11.29 %
ABIOMED, Inc. ABMD 330.00 333.29 36.70 296.59 11.26 %
Matador Resources Co MTDR 17.50 18.68 2.95 15.73 11.25 %
Workday Inc WDAY 185.00 186.68 20.40 166.28 11.26 %
Tempur Sealy International Inc TPX 55.00 56.64 7.20 49.44 11.25 %
Laureate Education Inc LAUR 15.00 15.09 1.60 13.49 11.19 %
NVIDIA Corporation NVDA 165.00 169.82 21.40 148.42 11.17 %
Opko Health Inc. OPK 2.00 2.50 0.70 1.80 11.11 %
Companhia Siderurgica Nacional (ADR) SID 4.00 4.05 0.45 3.60 11.11 %
Tripadvisor Inc TRIP 50.00 51.61 6.60 45.01 11.09 %
Cars.com Inc CARS 22.50 22.71 2.45 20.26 11.06 %
United Rentals, Inc. URI 120.00 120.15 12.10 108.05 11.06 %
Cimarex Energy Co XEC 70.00 70.07 7.00 63.07 10.99 %
Molina Healthcare, Inc. MOH 135.00 139.40 17.70 121.70 10.93 %
Rent-A-Center Inc RCII 21.00 21.38 2.45 18.93 10.94 %
Medpace Holdings Inc MEDP 50.00 54.78 9.70 45.08 10.91 %
Arista Networks Inc ANET 290.00 296.71 35.20 261.51 10.89 %
Ctrip.Com International Ltd (ADR) CTRP 41.00 41.67 4.70 36.97 10.90 %
Owens Corning OC 47.50 47.74 4.90 42.84 10.88 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 16.00 16.50 2.07 14.43 10.88 %
Vonage Holdings Corp. VG 10.00 10.22 1.20 9.02 10.86 %
First Solar, Inc. FSLR 52.50 53.71 6.35 47.36 10.85 %
AlarmCom Hldg Inc ALRM 60.00 61.04 6.90 54.14 10.82 %
SYNNEX Corporation SNX 95.00 95.12 9.40 85.72 10.83 %
CalAmp Corp. CAMP 12.50 12.73 1.45 11.28 10.82 %
K12 Inc. LRN 33.00 33.78 4.00 29.78 10.81 %
Pretium Resources, Inc. PVG 8.00 8.62 1.40 7.22 10.80 %
Ultra Oil & Gas ProShares DIG 30.00 30.58 3.50 27.08 10.78 %
Take-Two Interactive Software Inc TTWO 90.00 93.55 12.30 81.25 10.77 %
ProShares Trust UPRO 48.00 48.93 5.60 43.33 10.78 %
Varonis Systems Inc VRNS 55.00 59.45 9.80 49.65 10.78 %
Boyd Gaming Corporation BYD 28.00 28.23 2.95 25.28 10.76 %
Entercom Communications Corp. ETM 6.00 6.07 0.65 5.42 10.70 %
Vale SA (ADR) VALE 13.00 13.18 1.43 11.75 10.69 %
Ebix Inc EBIX 50.00 51.78 6.60 45.18 10.67 %
Veeva Systems Inc VEEV 120.00 122.35 13.90 108.45 10.65 %
1-800-Flowers.Com Inc FLWS 17.50 18.02 2.20 15.82 10.62 %
Magnolia Oil & Gas Corp MGY 12.50 12.55 1.25 11.30 10.62 %
American Outdoor Brands Corp AOBC 9.00 9.64 1.50 8.14 10.57 %
Motorcar Parts of America, Inc. MPAA 20.00 20.29 2.20 18.09 10.56 %
Cheetah Mobile Inc (ADR) CMCM 6.00 6.98 1.55 5.43 10.50 %
Carrols Restaurant Group, Inc. TAST 10.00 10.15 1.10 9.05 10.50 %
Zayo Group Holdings Inc ZAYO 27.50 27.89 3.00 24.89 10.49 %
Dana Inc DAN 18.00 18.25 1.95 16.30 10.43 %
Emerald Expositions Events Inc EEX 12.50 12.62 1.30 11.32 10.42 %
Esperion Therapeutics Inc ESPR 45.00 49.95 9.20 40.75 10.43 %
HMS Holdings Corp HMSY 30.00 32.47 5.30 27.17 10.44 %
Habit Restaurants Inc HABT 10.00 10.86 1.80 9.06 10.42 %
Herc Holdings Inc HRI 35.00 39.30 7.60 31.70 10.41 %
Imax Corp (USA) IMAX 23.00 23.13 2.30 20.83 10.42 %
LeMaitre Vascular Inc LMAT 30.00 31.27 4.10 27.17 10.42 %
Wisdom Tree Investments Inc WETF 7.00 7.09 0.75 6.34 10.41 %
Chart Industries, Inc. GTLS 90.00 90.84 9.30 81.54 10.38 %
RISE Education Cayman Ltd (ADR) REDU 10.00 10.36 1.30 9.06 10.38 %
Childrens Place Inc PLCE 85.00 88.43 11.40 77.03 10.35 %
Spirit Airlines Incorporated SAVE 52.50 54.18 6.60 47.58 10.34 %
MGP Ingredients Inc MGPI 75.00 76.80 8.80 68.00 10.29 %
Newpark Resources Inc NR 7.50 8.35 1.55 6.80 10.29 %
Secoo Holding Ltd - ADR SECO 7.50 8.70 1.90 6.80 10.29 %
ProShares Ultra DJ-UBS Natural Gas BOIL 22.00 22.55 2.60 19.95 10.28 %
Computer Programs & Systems, Inc. CPSI 25.00 29.57 6.90 22.67 10.28 %
Incyte Corporation INCY 82.50 84.81 10.00 74.81 10.28 %
Belden Inc. BDC 55.00 58.18 8.30 49.88 10.26 %
Dmc Global Inc BOOM 40.00 44.28 8.00 36.28 10.25 %
SSR Mining Inc SSRM 13.00 13.04 1.25 11.79 10.26 %
AMC Entertainment Holdings Inc AMC 14.00 14.50 1.80 12.70 10.24 %
Meritage Homes Corp MTH 42.50 43.16 4.60 38.56 10.22 %
NetEase Inc (ADR) NTES 240.00 242.34 24.60 217.74 10.22 %
Newell Brands Inc NWL 15.00 15.56 1.95 13.61 10.21 %
Pioneer Natural Resources PXD 135.00 135.70 13.20 122.50 10.20 %
FireEye Inc FEYE 16.00 17.00 2.48 14.52 10.19 %
Genomic Health, Inc. GHDX 70.00 74.55 11.00 63.55 10.15 %
Asure Software Inc ASUR 5.00 6.24 1.70 4.54 10.13 %
Dine Brands Global Inc DIN 85.00 86.98 9.80 77.19 10.13 %
Libbey Inc. LBY 2.50 3.17 0.90 2.27 10.13 %
Pegasystems Inc. PEGA 65.00 65.22 6.20 59.02 10.13 %
STAAR Surgical Company STAA 36.00 36.60 3.90 32.70 10.09 %
ProShares UltraPro NASDAQ Biotechnology UBIO 31.00 31.46 3.30 28.16 10.09 %
AudioCodes Ltd. AUDC 12.50 13.16 1.80 11.36 10.04 %
Cirrus Logic, Inc. CRUS 40.00 41.35 5.00 36.35 10.03 %
Continental Resources, Inc. CLR 40.00 42.06 5.70 36.36 10.01 %
Tech Data Corp TECD 100.00 102.04 11.10 90.94 9.96 %
Univar Inc UNVR 22.50 22.91 2.45 20.46 9.97 %
Diamondback Energy Inc FANG 100.00 102.45 11.50 90.95 9.95 %
Boston Beer Company Inc SAM 300.00 306.67 33.80 272.87 9.94 %
Ulta Beauty Inc ULTA 335.00 338.39 33.70 304.69 9.95 %
Carpenter Technology Corporation CRS 45.00 45.44 4.50 40.94 9.92 %
Cenovus Energy Inc CVE 8.00 8.78 1.50 7.28 9.89 %
KBR, Inc. KBR 19.00 19.04 1.75 17.29 9.89 %
TriNet Group Inc TNET 60.00 61.71 7.10 54.61 9.87 %
Buckle Inc BKE 17.50 17.63 1.70 15.93 9.86 %
America's Car-Mart, Inc. CRMT 80.00 83.72 10.90 72.82 9.86 %
Huazhu Group Ltd (ADR) HTHT 35.00 39.06 7.20 31.86 9.86 %
MGM Resorts International MGM 26.00 26.02 2.34 23.68 9.80 %
Colfax Corp CFX 27.50 28.35 3.30 25.05 9.78 %
Unit Corporation UNT 12.50 14.49 3.10 11.39 9.75 %
Clearfield Inc CLFD 15.00 15.27 1.60 13.67 9.73 %
Onespan Inc OSPN 17.50 19.85 3.90 15.95 9.72 %
Century Communities Inc CCS 22.50 23.46 2.95 20.51 9.70 %
NMI Holdings Inc NMIH 25.00 25.74 2.95 22.79 9.70 %
Conagra Brands Inc CAG 23.00 23.07 2.10 20.97 9.68 %
Consol Energy Inc CEIX 35.00 37.41 5.50 31.91 9.68 %
Green Dot Corporation GDOT 55.00 58.55 8.40 50.15 9.67 %
Altice USA Inc ATUS 21.00 21.70 2.55 19.15 9.66 %
Gap Inc GPS 25.00 25.30 2.50 22.80 9.65 %
Marten Transport, Ltd MRTN 17.50 17.91 1.95 15.96 9.65 %
The Rubicon Project Inc RUBI 5.00 6.91 2.35 4.56 9.65 %
WellCare Health Plans, Inc. WCG 240.00 240.08 21.20 218.88 9.65 %
American Public Education, Inc. APEI 30.00 32.98 5.60 27.38 9.57 %
Insulet Corporation PODD 95.00 98.11 11.40 86.71 9.56 %
ArcelorMittal SA (ADR) MT 21.00 21.59 2.42 19.17 9.55 %
Baidu Inc (ADR) BIDU 170.00 170.57 15.35 155.22 9.52 %
MGIC Investment Corp. MTG 13.00 13.11 1.24 11.87 9.52 %
Seattle Genetics, Inc. SGEN 70.00 74.62 10.70 63.92 9.51 %
Fortinet Inc FTNT 80.00 83.26 10.20 73.06 9.50 %
Xperi Corp XPER 24.00 24.47 2.55 21.92 9.49 %
Electronic Arts Inc. EA 95.00 98.99 12.20 86.79 9.46 %
Sailpoint Technologies Holdings Inc SAIL 25.00 28.84 6.00 22.84 9.46 %
EnPro Industries, Inc. NPO 65.00 65.19 5.80 59.39 9.45 %
Compania de Minas Buenaventura SAA (ADR) BVN 17.00 17.14 1.60 15.54 9.43 %
Facebook Inc FB 165.00 166.01 15.20 150.81 9.41 %
Illumina, Inc. ILMN 300.00 309.88 35.70 274.18 9.42 %
Jounce Therapeutics Inc JNCE 5.00 6.87 2.30 4.57 9.41 %
Allscripts Healthcare Solutions Inc MDRX 10.00 10.64 1.50 9.14 9.41 %
Natural Grocers by Vitamin Cottage Inc NGVC 10.00 12.44 3.30 9.14 9.41 %
Xilinx, Inc. XLNX 120.00 124.17 14.50 109.67 9.42 %
Green Plains Inc GPRE 16.00 16.48 1.85 14.63 9.36 %
Quanex Building Products Corporation NX 15.00 15.72 2.00 13.72 9.35 %
Thor Industries, Inc. THO 60.00 63.67 8.80 54.87 9.35 %
iShares MSCI Brazil Index (ETF) EWZ 43.50 43.69 3.90 39.79 9.32 %
Ultra Silver ProShares AGQ 25.00 25.12 2.25 22.87 9.31 %
Pra Group Inc PRAA 25.00 26.57 3.70 22.87 9.31 %
ProShares Short VIX Short-Term Futures ETF SVXY 53.00 53.33 4.85 48.48 9.32 %
Dean Foods Co DF 2.00 2.88 1.05 1.83 9.29 %
LogMeIn Inc LOGM 80.00 82.00 8.80 73.20 9.29 %
Del Taco Restaurants Inc TACO 10.00 10.15 1.00 9.15 9.29 %
Echo Global Logistics, Inc. ECHO 22.50 23.89 3.30 20.59 9.28 %
Avaya Holdings Corp AVYA 12.50 14.54 3.10 11.44 9.27 %
Granite Construction Inc. GVA 45.00 46.09 4.90 41.19 9.25 %
Golar LNG Limited (USA) GLNG 20.00 21.81 3.50 18.31 9.23 %
Cree, Inc. CREE 55.00 56.97 6.60 50.37 9.19 %
Concho Resources Inc CXO 100.00 103.58 12.00 91.58 9.19 %
Petmed Express Inc PETS 20.00 21.17 2.85 18.32 9.17 %
Polaris Industries Inc. PII 85.00 86.56 8.70 77.86 9.17 %
Viavi Solutions Inc VIAV 12.00 12.23 1.24 10.99 9.14 %
PVH Corp PVH 110.00 110.51 9.70 100.81 9.12 %
Seagate Technology PLC STX 47.50 47.68 4.15 43.53 9.12 %
Alibaba Group Holding Ltd BABA 180.00 180.94 15.90 165.04 9.06 %
Bio-Rad Laboratories, Inc. BIO 310.00 310.33 26.10 284.23 9.07 %
Enova International Inc ENVA 22.50 24.74 4.10 20.64 9.01 %
Ryerson Holding Corp RYI 7.50 8.78 1.90 6.88 9.01 %
Cameco Corp (USA) CCJ 12.00 12.41 1.40 11.01 8.99 %
NuVasive, Inc. NUVA 55.00 55.36 4.90 50.46 9.00 %
Advance Auto Parts, Inc. AAP 150.00 154.84 17.20 137.65 8.98 %
Red Robin Gourmet Burgers, Inc. RRGB 25.00 28.84 5.90 22.94 8.98 %
Albemarle Corporation ALB 85.00 85.41 7.40 78.01 8.96 %
Palo Alto Networks Inc PANW 230.00 239.68 28.60 211.08 8.96 %
Silicon Motion Technology Corp. (ADR) SIMO 40.00 42.01 5.30 36.71 8.96 %
Jazz Pharmaceuticals PLC JAZZ 135.00 136.71 12.80 123.91 8.95 %
Discovery Communications DISCK 25.00 25.90 2.95 22.95 8.93 %
Diodes Incorporated DIOD 35.00 37.64 5.50 32.14 8.90 %
Encore Capital Group, Inc. ECPG 30.00 32.15 4.60 27.55 8.89 %
Sinclair Broadcast Group Inc SBGI 39.00 39.31 3.50 35.81 8.89 %
Haemonetics Corporation HAE 85.00 86.67 8.60 78.07 8.88 %
UltraPro Short Dow30 SDOW 13.00 13.79 1.85 11.94 8.88 %
Advanced Drainage Systems Inc WMS 25.00 25.57 2.60 22.96 8.86 %
Ryanair Holdings plc (ADR) RYAAY 75.00 76.13 7.20 68.93 8.81 %
Amazon.com, Inc. AMZN 1,710.00 1,712.43 140.50 1,571.93 8.78 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 160.00 160.20 13.10 147.10 8.77 %
Globus Medical Inc GMED 45.00 46.67 5.30 41.37 8.77 %
Greenhill & Co., Inc. GHL 20.00 21.14 2.75 18.39 8.75 %
Logitech International SA (USA) LOGI 38.00 38.64 3.70 34.94 8.76 %
Wolverine World Wide, Inc. WWW 35.00 35.49 3.30 32.19 8.73 %
Chipotle Mexican Grill, Inc. CMG 620.00 639.04 68.70 570.34 8.71 %
Coeur Mining Inc CDE 4.00 4.73 1.05 3.68 8.70 %
CANNTRUST HOLDINGS INC. CTST 7.50 8.90 2.00 6.90 8.70 %
Simulations Plus, Inc. SLP 20.00 20.50 2.10 18.40 8.70 %
Firsthand Technology Value Fund Inc SVVC 12.50 13.30 1.80 11.50 8.70 %
Trilogy Metals Inc. TMQ 2.50 2.55 0.25 2.30 8.70 %
Matson Inc MATX 35.00 36.51 4.30 32.21 8.66 %
Brink's Company BCO 77.50 77.93 6.60 71.33 8.65 %
PBF Energy Inc PBF 32.00 32.56 3.10 29.46 8.62 %
RPC, Inc. RES 9.00 9.88 1.60 8.29 8.63 %
SPDR S&P Biotech (ETF) XBI 91.00 91.27 7.50 83.77 8.63 %
Carbonite Inc CARB 22.50 24.62 3.90 20.72 8.59 %
Cantel Medical Corp. CMD 65.00 67.95 8.10 59.85 8.60 %
Denali Therapeutics Inc DNLI 22.50 24.42 3.70 20.72 8.59 %
Lithia Motors Inc LAD 85.00 87.97 9.70 78.27 8.60 %
El Pollo LoCo Holdings Inc LOCO 12.00 12.85 1.80 11.05 8.60 %
ProShares VIX Mid-Term Futures ETF VIXM 21.00 21.14 1.80 19.34 8.58 %
EnerSys ENS 65.00 67.37 7.50 59.87 8.57 %
Myers Industries, Inc. MYE 17.50 17.92 1.80 16.12 8.56 %
Tredegar Corporation TG 15.00 16.37 2.55 13.82 8.54 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 29.00 29.77 3.05 26.72 8.53 %
Alliance Data Systems Corporation ADS 170.00 172.40 15.70 156.70 8.49 %
UltraShort MSCI Emerging Mrkts ProShares EEV 41.00 42.00 4.20 37.80 8.47 %
Live Oak Bancshares Inc LOB 15.00 15.38 1.55 13.83 8.46 %
salesforce.com, inc. CRM 160.00 161.51 13.95 147.56 8.43 %
Paypal Holdings Inc PYPL 100.00 100.74 8.50 92.24 8.41 %
Cardiovascular Systems Inc CSII 35.00 39.69 7.40 32.29 8.39 %
Heartland Express, Inc. HTLD 20.00 20.05 1.60 18.45 8.40 %
China Southern Airlines Co Ltd (ADR) ZNH 40.00 40.41 3.50 36.91 8.37 %
Charter Communications Inc CHTR 355.00 355.93 28.30 327.63 8.35 %
United Continental Holdings Inc UAL 80.00 81.68 7.85 73.83 8.36 %
Michaels Companies Inc MIK 10.00 11.68 2.45 9.23 8.34 %
Perspecta Inc PRSP 20.00 20.51 2.05 18.46 8.34 %
Wheaton Precious Metals Corp WPM 22.50 22.57 1.80 20.77 8.33 %
Mosaic Co MOS 28.00 28.73 2.88 25.85 8.32 %
500.com Ltd WBAI 12.50 14.29 2.75 11.54 8.32 %
PQ Group Holdings Inc PQG 15.00 15.25 1.40 13.85 8.30 %
Burlington Stores Inc BURL 135.00 139.88 15.20 124.68 8.27 %
Littelfuse, Inc. LFUS 190.00 191.07 15.60 175.47 8.28 %
Southern Copper Corp SCCO 37.56 37.64 2.95 34.69 8.27 %
Blackbaud, Inc. BLKB 75.00 77.38 8.10 69.28 8.26 %
Direxion Daily Japan 3X Bull Shares JPNL 50.00 50.79 4.60 46.19 8.25 %
Dril-Quip, Inc. DRQ 40.00 43.76 6.80 36.96 8.23 %
GATX Corporation GATX 75.00 75.30 6.00 69.30 8.23 %
MEI Pharma Inc MEIP 2.50 3.01 0.70 2.31 8.23 %
Napco Security Technologies Inc NSSC 20.00 20.88 2.40 18.48 8.23 %
USA Technologies, Inc. USAT 2.50 3.96 1.65 2.31 8.23 %
Zynga Inc ZNGA 5.00 5.36 0.74 4.62 8.23 %
Pilgrim's Pride Corporation PPC 20.00 20.93 2.45 18.48 8.20 %
Best Buy Co Inc BBY 67.50 69.62 7.20 62.42 8.14 %
Monster Beverage Corp MNST 60.00 60.28 4.80 55.48 8.15 %
Primoris Services Corp PRIM 22.50 22.61 1.80 20.81 8.12 %
AK Steel Holding Corporation AKS 2.00 2.72 0.87 1.85 8.11 %
Northern Oil & Gas, Inc. NOG 2.00 2.40 0.55 1.85 8.11 %
US Ecology Inc ECOL 55.00 55.79 4.90 50.89 8.08 %
Viper Energy Partners LP VNOM 33.00 33.64 3.10 30.54 8.06 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 11.00 11.43 1.25 10.18 8.06 %
FARO Technologies, Inc. FARO 45.00 47.85 6.20 41.65 8.04 %
Fresh Del Monte Produce Inc FDP 25.00 27.84 4.70 23.14 8.04 %
Domino's Pizza, Inc. DPZ 240.00 244.27 22.10 222.17 8.03 %
GCI Liberty Inc GLIBA 55.00 56.21 5.30 50.91 8.03 %
Eagle Bancorp, Inc. EGBN 55.00 55.42 4.50 50.92 8.01 %
Integra Lifesciences Holdings Corp IART 55.00 56.02 5.10 50.92 8.01 %
Columbus McKinnon Corp. CMCO 35.00 35.06 2.65 32.41 7.99 %
Ultra S&P SmallCap600 ProShares SAA 96.00 96.79 7.90 88.89 8.00 %
Nordson Corporation NDSN 130.00 130.39 10.00 120.39 7.98 %
NRG Energy Inc NRG 41.00 41.97 4.00 37.97 7.98 %
WABCO Holdings Inc. WBC 140.00 140.47 10.80 129.67 7.97 %
Boeing Co BA 375.00 378.89 31.50 347.39 7.95 %
Banco Bradesco SA (ADR) BBD 11.00 11.91 1.72 10.19 7.95 %
Lam Research Corporation LRCX 180.00 182.41 15.65 166.76 7.94 %
Norwegian Cruise Line Holdings Ltd NCLH 55.00 55.55 4.60 50.95 7.95 %
Sterling Construction Company, Inc. STRL 12.50 13.23 1.65 11.58 7.94 %
FTI Consulting, Inc. FCN 70.00 73.57 8.70 64.87 7.91 %
Newmont Mining Corp NEM 33.00 33.14 2.56 30.58 7.91 %
ICICI Bank Ltd (ADR) IBN 11.00 11.31 1.12 10.20 7.90 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 35.00 35.04 2.60 32.44 7.89 %
Adobe Inc ADBE 255.00 257.65 21.25 236.40 7.87 %
Aecom ACM 30.00 30.32 2.50 27.82 7.84 %
Viacom, Inc. VIAB 27.50 28.00 2.50 25.50 7.84 %
Semtech Corporation SMTC 50.00 54.87 8.50 46.37 7.83 %
Amkor Technology, Inc. AMKR 8.00 8.77 1.35 7.42 7.82 %
Astec Industries, Inc. ASTE 35.00 38.77 6.30 32.47 7.79 %
Lear Corporation LEA 140.00 142.18 12.30 129.88 7.79 %
Grand Canyon Education Inc LOPE 110.00 114.54 12.50 102.04 7.80 %
ViaSat, Inc. VSAT 75.00 77.29 7.70 69.59 7.77 %
Cheniere Energy, Inc. LNG 67.50 68.84 6.20 62.64 7.76 %
Gentherm Inc THRM 35.00 37.98 5.50 32.48 7.76 %
Bottomline Technologies EPAY 45.00 49.08 7.30 41.78 7.71 %
Milacron Holdings Corp MCRN 12.50 13.26 1.65 11.61 7.67 %
Monolithic Power Systems, Inc. MPWR 140.00 141.03 11.00 130.03 7.67 %
ARK ETF Tr/Innovation ETF ARKK 46.00 46.93 4.20 42.73 7.65 %
Toll Brothers Inc TOL 35.00 35.91 3.40 32.51 7.66 %
AutoZone, Inc. AZO 950.00 959.03 76.50 882.53 7.65 %
Broadcom Inc AVGO 290.00 290.15 20.70 269.45 7.63 %
Bristol-Myers Squibb Co BMY 49.00 49.98 4.45 45.53 7.62 %
Gartner Inc IT 145.00 145.05 10.30 134.75 7.61 %
TransUnion TRU 65.00 65.10 4.70 60.40 7.62 %
Magellan Health Inc MGLN 60.00 64.46 8.70 55.76 7.60 %
HollyFrontier Corp HFC 50.00 52.18 5.70 46.48 7.57 %
Ferrari NV RACE 130.00 131.74 10.90 120.84 7.58 %
Centene Corp CNC 57.50 59.16 5.70 53.46 7.56 %
Core Laboratories N.V. CLB 65.00 68.44 8.00 60.44 7.54 %
DXC Technology Co DXC 65.00 65.74 5.30 60.44 7.54 %
Tyler Technologies, Inc. TYL 200.00 202.37 16.40 185.97 7.54 %
Realogy Holdings Corp RLGY 10.00 11.70 2.40 9.30 7.53 %
Verint Systems Inc. VRNT 50.00 52.60 6.10 46.50 7.53 %
Martin Marietta Materials, Inc. MLM 190.00 193.43 16.70 176.73 7.51 %
CBS Corporation CBS 47.50 47.69 3.50 44.19 7.49 %
Cerner Corporation CERN 57.50 57.91 4.40 53.51 7.46 %
Commercial Metals Company CMC 15.00 15.91 1.95 13.96 7.45 %
Whirlpool Corporation WHR 130.00 133.18 12.20 120.98 7.46 %
Middleby Corp MIDD 125.00 128.66 12.30 116.36 7.43 %
ProShares Ultra Financials ETF UYG 41.00 41.67 3.50 38.17 7.41 %
Ardagh Group SA ARD 12.50 13.04 1.40 11.64 7.39 %
Jones Lang LaSalle Inc JLL 160.00 162.08 13.10 148.98 7.40 %
Tenaris SA (ADR) TS 27.50 27.75 2.15 25.61 7.40 %
Royal Caribbean Cruises Ltd RCL 115.00 117.19 10.10 107.09 7.39 %
General Motors Company GM 38.00 38.08 2.69 35.39 7.37 %
Southwest Airlines Co LUV 50.00 51.37 4.80 46.57 7.37 %
Pampa Energia S.A. (ADR) PAM 30.00 30.79 2.85 27.94 7.37 %
Autoliv Inc. ALV 75.00 78.66 8.80 69.86 7.36 %
Greenbrier Companies Inc GBX 35.00 37.10 4.50 32.60 7.36 %
PolyOne Corporation POL 30.00 30.40 2.45 27.95 7.33 %
HD Supply Holdings Inc HDS 42.50 43.00 3.40 39.60 7.32 %
Progress Software Corp PRGS 35.00 36.72 4.10 32.62 7.30 %
SIGA Technologies, Inc. SIGA 5.00 6.21 1.55 4.66 7.30 %
InterDigital Wireless Inc IDCC 67.50 67.62 4.70 62.92 7.28 %
Kirby Corporation KEX 70.00 73.85 8.60 65.25 7.28 %
ATN International Inc ATNI 55.00 55.38 4.10 51.28 7.25 %
Cinemark Holdings, Inc. CNK 40.00 40.30 3.00 37.30 7.24 %
NovaGold Resources Inc. (USA) NG 4.00 4.28 0.55 3.73 7.24 %
Arrow Electronics, Inc. ARW 77.50 78.48 6.20 72.28 7.22 %
Berry Global Group Inc BERY 55.00 55.60 4.30 51.30 7.21 %
Cypress Semiconductor Corporation CY 15.00 15.34 1.35 13.99 7.22 %
SPX Flow Inc FLOW 30.00 33.98 6.00 27.98 7.22 %
CEVA, Inc. CEVA 25.00 28.52 5.20 23.32 7.20 %
FirstCash Inc FCFS 85.00 86.60 7.30 79.30 7.19 %
M.D.C. Holdings, Inc. MDC 28.00 28.47 2.35 26.12 7.20 %
Hyster-Yale Materials Handling Inc HY 60.00 62.88 6.90 55.98 7.18 %
ProShares Ultra S&P500 (ETF) SSO 115.00 117.14 9.85 107.29 7.19 %
Valero Energy Corporation VLO 85.00 85.10 5.80 79.30 7.19 %
VanEck Vectors Gold Miners ETF GDX 22.00 22.29 1.76 20.53 7.16 %
Post Holdings Inc POST 100.00 102.92 9.60 93.32 7.16 %
Waddell & Reed Financial, Inc. WDR 17.50 17.68 1.35 16.33 7.16 %
Park City Group, Inc. PCYG 7.50 8.00 1.00 7.00 7.14 %
Scotts Miracle-Gro Co SMG 80.00 81.06 6.40 74.66 7.15 %
Six Flags Entertainment Corp SIX 50.00 51.17 4.50 46.67 7.14 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZB 17.00 17.62 1.75 15.87 7.12 %
ArcBest Corp ARCB 30.00 33.11 5.10 28.01 7.10 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 29.00 29.38 2.30 27.08 7.09 %
Armstrong World Industries Inc AWI 70.00 72.26 6.90 65.36 7.10 %
Korn Ferry KFY 45.00 46.92 4.90 42.02 7.09 %
KKR & Co Inc KKR 24.00 24.16 1.75 22.41 7.10 %
Timken Co TKR 42.50 43.29 3.60 39.69 7.08 %
CVR Energy, Inc. CVI 40.00 41.06 3.70 37.36 7.07 %
Era Group Inc ERA 10.00 11.19 1.85 9.34 7.07 %
iShares MSCI India ETF INDA 35.00 35.14 2.45 32.69 7.07 %
DowDuPont Inc DWDP 55.00 55.27 3.90 51.38 7.06 %
Alphabet Inc GOOGL 1,190.00 1,191.08 79.50 1,111.58 7.05 %
Helmerich & Payne, Inc. HP 52.50 54.54 5.50 49.04 7.06 %
Robert Half International Inc. RHI 65.00 65.92 5.20 60.72 7.05 %
Google Inc. GOOG 1,180.00 1,185.24 82.70 1,102.54 7.03 %
Charles Schwab Corp SCHW 45.00 45.45 3.40 42.05 7.02 %
Huntington Ingalls Industries Inc HII 200.00 204.32 17.40 186.92 7.00 %
NetApp Inc. NTAP 65.00 68.05 7.30 60.75 7.00 %
ASGN Inc ASGN 60.00 64.59 8.50 56.09 6.97 %
CBRE Group Inc CBRE 50.00 50.64 3.90 46.74 6.97 %
PJT Partners Inc PJT 40.00 40.59 3.20 37.39 6.98 %
Scholastic Corp SCHL 40.00 40.24 2.85 37.39 6.98 %
AdvisorShares New Tech and Media ETF FNG 16.00 16.06 1.10 14.96 6.97 %
T-Mobile Us Inc TMUS 72.50 73.43 5.65 67.78 6.96 %
BHP Group PLC (ADR) BBL 45.00 45.68 3.60 42.08 6.94 %
Nelnet, Inc. NNI 55.00 55.93 4.50 51.43 6.94 %
Brunswick Corporation BC 50.00 52.56 5.80 46.76 6.93 %
Bruker Corporation BRKR 37.50 38.87 3.80 35.07 6.93 %
Masimo Corporation MASI 130.00 133.48 11.90 121.58 6.93 %
Cardinal Health Inc CAH 50.00 50.27 3.50 46.77 6.91 %
Verisign, Inc. VRSN 180.00 181.62 13.25 168.37 6.91 %
Apollo Global Management LLC APO 29.00 29.08 1.95 27.13 6.89 %
ProShares UltraShort S&P500 (ETF) SDS 33.00 33.66 2.78 30.88 6.87 %
Colony Capital Inc CLNY 5.00 5.18 0.50 4.68 6.84 %
Jabil Inc JBL 27.00 27.17 1.90 25.27 6.85 %
Deere & Company DE 155.00 158.14 13.05 145.09 6.83 %
TechTarget Inc TTGT 15.00 17.04 3.00 14.04 6.84 %
Union Pacific Corporation UNP 165.00 165.04 10.60 154.44 6.84 %
CACI International Inc CACI 180.00 183.51 15.00 168.51 6.82 %
Citrix Systems, Inc. CTXS 100.00 100.82 7.20 93.62 6.81 %
Fortune Brands Home & Security Inc FBHS 45.00 45.94 3.80 42.14 6.79 %
Huron Consulting Group HURN 45.00 48.24 6.10 42.14 6.79 %
Synchrony Financial SYF 33.00 33.30 2.40 30.90 6.80 %
Affiliated Managers Group, Inc. AMG 105.00 109.34 11.00 98.34 6.77 %
CSG Systems International, Inc. CSGS 40.00 41.46 4.00 37.46 6.78 %
Nike Inc NKE 85.00 86.80 7.20 79.60 6.78 %
Hologic, Inc. HOLX 47.00 47.62 3.60 44.02 6.77 %
Iamgold Corp IAG 3.00 3.56 0.75 2.81 6.76 %
J2 Global Inc JCOM 85.00 85.31 5.70 79.61 6.77 %
Apple Inc. AAPL 185.00 186.21 12.90 173.31 6.75 %
Barnes Group Inc. B 55.00 55.02 3.50 51.52 6.75 %
Chemed Corporation CHE 320.00 326.40 26.60 299.80 6.74 %
Athenex Inc ATNX 10.00 11.87 2.50 9.37 6.72 %
Taubman Centers, Inc. TCO 50.00 50.36 3.50 46.86 6.70 %
Textron Inc. TXT 50.00 51.76 4.90 46.86 6.70 %
Nextgen Healthcare Inc NXGN 15.00 17.06 3.00 14.06 6.69 %
BioTime, Inc. BTX 1.00 1.59 0.65 0.94 6.67 %
Lennox International Inc. LII 250.00 250.06 15.70 234.36 6.67 %
RR Donnelley & Sons Co RRD 4.00 4.95 1.20 3.75 6.67 %
Jack in the Box Inc. JACK 75.00 77.62 7.30 70.32 6.66 %
Gildan Activewear Inc (USA) GIL 35.00 35.82 3.00 32.82 6.64 %
iShares NASDAQ Biotechnology Index (ETF) IBB 114.00 114.20 7.30 106.90 6.64 %
Magna International Inc. (USA) MGA 47.50 48.85 4.30 44.55 6.62 %
CNOOC Ltd (ADR) CEO 175.00 177.57 13.40 164.17 6.60 %
UnitedHealth Group Inc UNH 250.00 251.26 16.75 234.51 6.61 %
Snap-on Incorporated SNA 155.00 155.71 10.30 145.41 6.60 %
HCA Healthcare Inc HCA 130.00 132.37 10.40 121.97 6.58 %
Credit Suisse Group AG (ADR) CS 12.00 12.06 0.80 11.26 6.57 %
Radware Ltd. RDWR 26.00 26.10 1.70 24.40 6.56 %
Lindsay Corporation LNN 90.00 94.67 10.20 84.47 6.55 %
Heritage Insurance Holdings Inc HRTG 15.00 15.03 0.95 14.08 6.53 %
Citigroup Inc C 65.00 65.17 4.15 61.02 6.52 %
Installed Building Products Inc IBP 40.00 44.35 6.80 37.55 6.52 %
PetroChina Company Limited (ADR) PTR 65.00 65.12 4.10 61.02 6.52 %
Regis Corporation RGS 17.50 18.58 2.15 16.43 6.51 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 57.00 57.32 3.80 53.52 6.50 %
Ultra Real Estate ProShares URE 73.00 73.25 4.70 68.55 6.49 %
Array Biopharma Inc ARRY 23.00 23.65 2.05 21.60 6.48 %
BOK Financial Corporation BOKF 85.00 85.83 6.00 79.83 6.48 %
Piper Jaffray Companies PJC 70.00 72.54 6.80 65.74 6.48 %
Worthington Industries, Inc. WOR 35.00 36.97 4.10 32.87 6.48 %
Delta Air Lines, Inc. DAL 50.00 51.17 4.20 46.97 6.45 %
Global X FTSE Greece 20 ETF GREK 8.00 8.06 0.55 7.51 6.45 %
JetBlue Airways Corporation JBLU 16.00 16.73 1.70 15.03 6.45 %
Ormat Technologies, Inc. ORA 55.00 55.37 3.70 51.67 6.44 %
Texas Capital Bancshares Inc TCBI 55.00 58.57 6.90 51.67 6.44 %
Wintrust Financial Corp WTFC 70.00 72.47 6.70 65.77 6.43 %
KLA-Tencor Corp KLAC 115.00 119.68 11.60 108.08 6.40 %
Compass Minerals International, Inc. CMP 52.50 53.55 4.20 49.35 6.38 %
Eastman Chemical Company EMN 77.50 78.65 5.80 72.85 6.38 %
PowerShares Dynamic Oil & Gas Serv (ETF) PXJ 7.00 7.03 0.45 6.58 6.38 %
AMC Networks Inc AMCX 55.00 59.51 7.80 51.71 6.37 %
CDW Corp CDW 95.00 97.82 8.50 89.32 6.36 %
Primerica, Inc. PRI 125.00 125.33 7.80 117.53 6.36 %
MSC Industrial Direct Co Inc MSM 80.00 81.13 5.90 75.23 6.34 %
Corecivic Inc CXW 19.00 19.12 1.25 17.87 6.32 %
Manchester United PLC MANU 19.00 19.92 2.05 17.87 6.32 %
Anthem Inc ANTM 300.00 303.01 20.80 282.21 6.30 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 27.00 27.70 2.30 25.40 6.30 %
Nu Skin Enterprises, Inc. NUS 55.00 59.64 7.90 51.74 6.30 %
The Providence Service Corporation PRSC 60.00 64.65 8.20 56.45 6.29 %
Virtu Financial Inc VIRT 22.50 24.97 3.80 21.17 6.28 %
Curtiss-Wright Corp. CW 110.00 112.31 8.80 103.51 6.27 %
Plexus Corp. PLXS 60.00 61.26 4.80 56.46 6.27 %
Hormel Foods Corp HRL 42.50 42.55 2.55 40.00 6.25 %
Mobil'nye Telesistemy PAO (ADR) MBT 8.00 8.13 0.60 7.53 6.24 %
Outfront Media Inc OUT 22.50 22.58 1.40 21.18 6.23 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 39.00 39.81 3.10 36.71 6.24 %
Valmont Industries, Inc. VMI 130.00 133.36 11.00 122.36 6.24 %
Bank of America Corp BAC 29.00 29.29 1.99 27.30 6.23 %
Canadian Natural Resources Ltd (USA) CNQ 27.00 27.72 2.30 25.42 6.22 %
Matthews International Corp MATW 35.00 37.45 4.50 32.95 6.22 %
Sherwin-Williams Co SHW 430.00 431.00 26.20 404.80 6.23 %
Companhia Brasileira de Distribuicao CBD 22.50 24.19 3.00 21.19 6.18 %
iShares S&P Latin America 40 Index (ETF) ILF 34.00 34.62 2.60 32.02 6.18 %
Wingstop Inc WING 65.00 69.51 8.30 61.21 6.19 %
Emergent Biosolutions Inc EBS 45.00 49.99 7.60 42.39 6.16 %
Thermo Fisher Scientific Inc. TMO 260.00 263.12 18.20 244.92 6.16 %
Evercore Inc EVR 85.00 89.88 9.80 80.08 6.14 %
ScanSource, Inc. SCSC 35.00 37.78 4.80 32.98 6.12 %
Amgen, Inc. AMGN 190.00 191.26 12.20 179.06 6.11 %
Barrick Gold Corp (USA) GOLD 12.00 12.99 1.68 11.31 6.10 %
Cboe Global Markets Inc CBOE 95.00 96.96 7.40 89.56 6.07 %
Carter's, Inc. CRI 90.00 94.85 10.00 84.85 6.07 %
Kaiser Aluminum Corp. KALU 100.00 103.99 9.70 94.29 6.06 %
Lazard Ltd LAZ 35.50 36.12 2.65 33.47 6.07 %
NetScout Systems, Inc. NTCT 25.00 27.47 3.90 23.57 6.07 %
SPDR S&P Metals and Mining (ETF) XME 29.00 29.58 2.24 27.34 6.07 %
Albany International Corp. AIN 70.00 72.62 6.60 66.02 6.03 %
Celanese Corporation CE 100.00 101.23 6.90 94.33 6.01 %
Ameriprise Financial, Inc. AMP 125.00 129.03 11.10 117.93 6.00 %
Las Vegas Sands Corp. LVS 57.50 59.75 5.50 54.25 5.99 %
Meredith Corporation MDP 55.00 57.39 5.50 51.89 5.99 %
Northwest Pipe Company NWPX 22.50 24.73 3.50 21.23 5.98 %
LyondellBasell Industries NV LYB 85.00 87.01 6.80 80.21 5.97 %
Tetra Tech, Inc. TTEK 55.00 58.71 6.80 51.91 5.95 %
Visa Inc V 155.00 155.53 9.25 146.28 5.96 %
British American Tobacco PLC (ADR) BTI 40.00 40.86 3.10 37.76 5.93 %
Fidelity National Financial Inc FNF 35.00 35.04 2.00 33.04 5.93 %
First Bancorp FBP 11.00 11.39 1.00 10.39 5.87 %
Sprouts Farmers Market Inc SFM 20.00 22.39 3.50 18.89 5.88 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 43.00 43.17 2.55 40.62 5.86 %
Intel Corporation INTC 52.50 54.30 4.70 49.60 5.85 %
Anheuser Busch Inbev NV (ADR) BUD 80.00 81.24 5.65 75.59 5.83 %
CME Group Inc CME 170.00 170.13 9.50 160.63 5.83 %
PerkinElmer, Inc. PKI 90.00 94.04 9.00 85.04 5.83 %
Signature Bank SBNY 130.00 134.33 11.50 122.83 5.84 %
Zimmer Biomet Holdings Inc ZBH 125.00 125.91 7.80 118.11 5.83 %
Precision Drilling Corp (USA) PDS 2.00 2.29 0.40 1.89 5.82 %
Front Yard Residential Corp RESI 10.00 10.70 1.25 9.45 5.82 %
AVX Corporation AVX 17.50 18.14 1.60 16.54 5.80 %
AMETEK, Inc. AME 80.00 80.82 5.20 75.62 5.79 %
Sierra Bancorp BSRR 25.00 25.63 2.00 23.63 5.80 %
Fiserv Inc FISV 85.00 86.24 5.90 80.34 5.80 %
Gentex Corporation GNTX 20.00 20.86 1.95 18.91 5.79 %
Market Vectors Biotech ETF BBH 131.00 131.34 7.50 123.84 5.78 %
Macerich Co MAC 42.50 42.68 2.50 40.18 5.77 %
Unum Group UNM 35.00 36.39 3.30 33.09 5.77 %
Analog Devices, Inc. ADI 105.00 109.38 10.10 99.28 5.76 %
Synopsys, Inc. SNPS 105.00 109.18 9.90 99.28 5.76 %
Equinix Inc EQIX 440.00 441.60 25.50 416.10 5.74 %
Msci Inc MSCI 185.00 189.56 14.60 174.96 5.74 %
Reliance Steel & Aluminum Co RS 85.00 87.50 7.10 80.40 5.72 %
Fiat Chrysler Automobiles NV FCAU 14.00 14.35 1.10 13.25 5.70 %
Ingersoll-Rand PLC IR 105.00 106.13 6.80 99.33 5.71 %
SBA Communications Corporation SBAC 190.00 191.25 11.50 179.75 5.70 %
Stoneridge, Inc. SRI 25.00 28.05 4.40 23.65 5.71 %
Sensata Technologies Holding PLC ST 45.00 47.67 5.10 42.57 5.71 %
Fortive Corp FTV 80.00 82.54 6.85 75.69 5.69 %
Barclays PLC (ADR) BCS 8.00 8.77 1.20 7.57 5.68 %
iShares MSCI Saudi Arabia Capped ETF KSA 32.00 32.08 1.80 30.28 5.68 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 47.00 47.02 2.55 44.47 5.69 %
Churchill Downs, Inc. CHDN 83.33 85.38 6.50 78.88 5.64 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.00 43.09 2.39 40.70 5.65 %
Oracle Corporation ORCL 52.50 52.94 3.25 49.69 5.66 %
TriMas Corp TRS 30.00 31.35 2.95 28.40 5.63 %
Cummins Inc. CMI 155.00 157.37 10.60 146.77 5.61 %
Booz Allen Hamilton Holding Corporation BAH 55.00 56.60 4.50 52.10 5.57 %
Bright Horizons Family Solutions Inc BFAM 125.00 125.51 7.10 118.41 5.57 %
Brookline Bancorp, Inc. BRKL 15.00 15.01 0.80 14.21 5.56 %
Cheniere Energy Partners LP CQP 41.00 41.79 2.95 38.84 5.56 %
MRC Global Inc MRC 15.00 17.01 2.80 14.21 5.56 %
Nasdaq Inc NDAQ 82.50 83.55 5.40 78.15 5.57 %
CSOP FTSE China A50 ETF AFTY 16.00 16.36 1.20 15.16 5.54 %
First Trust ISE-Revere Natural Gas FCG 16.00 16.76 1.60 15.16 5.54 %
Genesis Energy, L.P. GEL 22.50 22.62 1.30 21.32 5.53 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 178.00 178.27 9.61 168.66 5.54 %
Broadridge Financial Solutions, Inc. BR 100.00 103.57 8.80 94.77 5.52 %
Capital One Financial Corp. COF 82.50 84.33 6.15 78.18 5.52 %
Metlife Inc MET 45.00 45.31 2.66 42.65 5.51 %
Suncor Energy Inc. (USA) SU 33.00 33.74 2.47 31.27 5.52 %
Energy Select Sector SPDR (ETF) XLE 65.00 65.50 3.90 61.60 5.52 %
Canadian Pacific Railway Limited (USA) CP 200.00 205.28 15.70 189.58 5.50 %
AXA Equitable Holdings Inc EQH 20.00 20.76 1.80 18.96 5.49 %
UMB Financial Corp UMBF 65.00 67.02 5.40 61.62 5.49 %
Prudential Financial Inc PRU 95.00 95.99 5.90 90.09 5.45 %
Lockheed Martin Corporation LMT 295.00 296.23 16.40 279.83 5.42 %
Comcast Corporation CMCSA 40.00 40.41 2.46 37.95 5.40 %
CNO Financial Group Inc CNO 16.00 16.83 1.65 15.18 5.40 %
Dover Corp DOV 90.00 90.68 5.30 85.38 5.41 %
Steven Madden, Ltd. SHOO 30.00 32.57 4.10 28.47 5.37 %
Unifi, Inc. UFI 20.00 21.08 2.10 18.98 5.37 %
Accenture Plc ACN 165.00 166.40 9.80 156.60 5.36 %
Kansas City Southern KSU 110.00 114.50 10.10 104.40 5.36 %
Central Garden & Pet Company CENTA 25.00 26.28 2.55 23.73 5.35 %
Dunkin Brands Group Inc DNKN 70.00 71.55 5.10 66.45 5.34 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 19.00 19.74 1.70 18.04 5.32 %
Interactive Brokers Group, Inc. IBKR 50.00 54.27 6.80 47.47 5.33 %
Walmart Inc WMT 97.50 98.26 5.70 92.56 5.34 %
iShares Dow Jones Transport. Avg. (ETF) IYT 186.00 186.20 9.60 176.60 5.32 %
Zai Lab Ltd ZLAB 25.00 29.04 5.30 23.73 5.33 %
iShares Dow Jones US Technology (ETF) IYW 189.00 189.46 10.00 179.46 5.32 %
Liberty Broadband Corporation (Class C) LBRDK 90.00 92.36 6.90 85.46 5.31 %
Norfolk Southern Corp. NSC 175.00 179.97 13.80 166.17 5.31 %
PowerShares NASDAQ Internet Portfolio PNQI 133.00 133.89 7.60 126.29 5.31 %
Livevol Forward Russell 2000 Index RUT 1,550.00 1,551.78 79.90 1,471.88 5.31 %
Choice Hotels International Inc CHH 75.00 77.84 6.60 71.24 5.28 %
Microsoft Corporation MSFT 115.00 115.90 6.65 109.25 5.26 %
Navigator Holdings Ltd NVGS 10.00 11.05 1.55 9.50 5.26 %
Sandstorm Gold Ltd. SAND 5.00 5.60 0.85 4.75 5.26 %
Performance Food Group Co PFGC 35.00 38.16 4.90 33.26 5.23 %
Tootsie Roll Industries, Inc. TR 35.00 36.16 2.90 33.26 5.23 %
AbbVie Inc ABBV 80.00 81.39 5.35 76.04 5.21 %
E. W. Scripps Co SSP 20.00 22.41 3.40 19.01 5.21 %
CRH PLC (ADR) CRH 30.00 31.62 3.10 28.52 5.19 %
Everi Holdings Inc EVRI 7.50 9.53 2.40 7.13 5.19 %
Verisk Analytics, Inc. VRSK 125.00 128.43 9.60 118.83 5.19 %
Watts Water Technologies Inc WTS 75.00 79.00 7.70 71.30 5.19 %
Guggenheim China Small Cap ETF HAO 26.00 26.12 1.40 24.72 5.18 %
Texas Roadhouse Inc TXRH 55.00 59.80 7.50 52.30 5.16 %
UltraShort Technology ProShares REW 10.00 10.26 0.75 9.51 5.15 %
Ally Financial Inc ALLY 26.00 26.98 2.25 24.73 5.14 %
Brookfield Business Partners L.P BBU 35.00 35.69 2.40 33.29 5.14 %
iShares Russell 2000 Index (ETF) IWM 154.00 154.76 8.28 146.48 5.13 %
KeyCorp KEY 17.00 17.39 1.22 16.17 5.13 %
Allegion PLC ALLE 85.00 88.36 7.50 80.86 5.12 %
SPDR S&P China GXC 99.00 99.78 5.60 94.18 5.12 %
Home Depot Inc HD 180.00 182.31 11.05 171.26 5.10 %
ManpowerGroup Inc. MAN 80.00 84.51 8.40 76.11 5.11 %
Technology Select Sector Index SIXT 730.00 733.83 39.20 694.63 5.09 %
Tanger Factory Outlet Centers Inc. SKT 20.00 20.18 1.15 19.03 5.10 %
CARBO Ceramics Inc. CRR 3.00 3.85 1.00 2.85 5.08 %
NewMarket Corporation NEU 435.00 436.00 22.00 414.00 5.07 %
Stryker Corporation SYK 190.00 194.03 13.20 180.83 5.07 %
Archer Daniels Midland Co ADM 43.00 43.19 2.26 40.93 5.06 %
Del Frisco's Restaurant Group Inc DFRG 5.00 7.06 2.30 4.76 5.04 %
NCI Building Systems Inc NCS 5.00 6.66 1.90 4.76 5.04 %
Andersons Inc ANDE 30.00 34.57 6.00 28.57 5.01 %
Lincoln Electric Holdings, Inc. LECO 80.00 84.48 8.30 76.18 5.01 %
Alexander & Baldwin Inc ALEX 22.50 23.13 1.70 21.43 4.99 %
Ares Management Corp ARES 22.50 23.93 2.50 21.43 4.99 %
St. Joe Co JOE 15.00 15.74 1.45 14.29 4.97 %
Knowles Corp KN 15.00 17.39 3.10 14.29 4.97 %
Chevron Corporation CVX 125.00 125.30 6.20 119.10 4.95 %
First Bancorp FBNC 35.00 37.35 4.00 33.35 4.95 %
Morningstar, Inc. MORN 120.00 120.74 6.40 114.34 4.95 %
W. R. Grace & Co GRA 75.00 77.48 6.00 71.48 4.92 %
American States Water Co AWR 70.00 70.93 4.20 66.73 4.90 %
Illinois Tool Works Inc. ITW 140.00 143.15 9.70 133.45 4.91 %
Vanguard Energy ETF VDE 89.00 89.05 4.20 84.85 4.89 %
Berkshire Hathaway Inc. class B B 200.00 204.31 13.60 190.71 4.87 %
Fiesta Restaurant Group Inc FRGI 12.50 13.82 1.90 11.92 4.87 %
First Trust Health Care AlphaDEX Fund FXH 77.00 77.03 3.60 73.43 4.86 %
Mcdonald's Corp MCD 185.00 185.27 8.85 176.42 4.86 %
SPDR S&P Retail (ETF) XRT 44.00 44.40 2.44 41.96 4.86 %
Ford Motor Company F 8.00 8.44 0.81 7.63 4.85 %
Becton Dickinson and Co BDX 250.00 253.87 15.40 238.47 4.83 %
Energy Select Sector Index SIXE 660.00 662.06 32.50 629.56 4.84 %
Wells Fargo & Co WFC 50.00 50.66 2.97 47.69 4.84 %
Kellogg Company K 52.50 54.28 4.20 50.08 4.83 %
Costamare Inc CMRE 5.00 5.22 0.45 4.77 4.82 %
Golden Ocean Group Ltd GOGL 5.00 5.07 0.30 4.77 4.82 %
Re/Max Holdings Inc RMAX 35.00 38.10 4.70 33.40 4.79 %
Spire Inc SR 80.00 80.24 3.90 76.34 4.79 %
Ducommun Incorporated DCO 40.00 43.48 5.30 38.18 4.77 %
Industrials Select Sector Index SIXI 740.00 743.98 37.60 706.38 4.76 %
Schweitzer-Mauduit International, Inc. SWM 35.00 37.71 4.30 33.41 4.76 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 70.00 70.34 3.50 66.84 4.73 %
ProShares Ultrashort Australian Dollar CROC 54.00 54.52 2.95 51.57 4.71 %
ChannelAdvisor Corp ECOM 10.00 12.30 2.75 9.55 4.71 %
Hecla Mining Company HL 2.00 2.47 0.56 1.91 4.71 %
Noble Corporation PLC NE 2.00 2.89 0.98 1.91 4.71 %
Consumer Discretionary Select Sector Index SIXY 1,110.00 1,116.63 56.60 1,060.03 4.71 %
Valley National Bancorp VLY 10.00 10.25 0.70 9.55 4.71 %
FactSet Research Systems Inc. FDS 230.00 237.28 17.60 219.68 4.70 %
Finisar Corporation FNSR 23.00 23.77 1.80 21.97 4.69 %
Market Vectors Retail ETF RTH 101.00 101.68 5.20 96.48 4.68 %
Guggenheim BRIC ETF EEB 37.00 37.05 1.70 35.35 4.67 %
iShares Dow Jones US Basic Mater. (ETF) IYM 92.00 92.11 4.20 87.91 4.65 %
Philip Morris International Inc. PM 90.00 90.86 4.85 86.01 4.64 %
MSCI Emerging Markets Index Option MXEF 1,055.00 1,057.30 48.90 1,008.40 4.62 %
CNH Industrial NV CNHI 10.00 10.61 1.05 9.56 4.60 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 200.00 204.13 12.90 191.23 4.59 %
iShares Russell Microcap Index (ETF) IWC 94.00 94.57 4.70 89.87 4.60 %
JPMorgan Chase & Co. JPM 105.00 106.53 6.15 100.38 4.60 %
Vanguard Emerging Markets Stock Index Fd VWO 42.00 42.56 2.40 40.16 4.58 %
iShares MSCI BRIC ETF BKF 43.00 43.23 2.10 41.13 4.55 %
Honeywell International Inc. HON 155.00 155.35 7.10 148.25 4.55 %
SPDR S&P Homebuilders (ETF) XHB 37.00 37.94 2.55 35.39 4.55 %
Danaher Corporation DHR 125.00 128.69 9.10 119.59 4.52 %
Technology Select Sector SPDR Fund XLK 72.00 72.98 4.10 68.88 4.53 %
Cincinnati Financial Corporation CINF 85.00 85.65 4.30 81.35 4.49 %
Hill-Rom Holdings, Inc. HRC 100.00 104.30 8.60 95.70 4.49 %
Toro Co TTC 65.00 67.70 5.50 62.20 4.50 %
Materials Select Sector SPDR XLB 55.00 55.40 2.77 52.63 4.50 %
Mondelez International Inc MDLZ 47.00 47.83 2.85 44.98 4.49 %
Medtronic PLC MDT 92.50 93.83 5.30 88.53 4.48 %
Exxon Mobil Corporation XOM 80.00 80.16 3.60 76.56 4.49 %
SPDR S&P 500 ETF Trust SPY 281.00 281.35 12.39 268.96 4.48 %
Celestica Inc CLS 7.50 8.83 1.65 7.18 4.46 %
Vanguard Small-Cap Growth ETF VBK 179.00 179.55 8.20 171.35 4.46 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 45.00 45.54 2.45 43.09 4.43 %
Innovator IBD 50 ETF FFTY 32.00 32.99 2.35 30.64 4.44 %
iShares Core MSCI Emerging Markets ETF IEMG 51.00 51.93 3.10 48.83 4.44 %
Communication Services Select Sector Index SIXC 240.00 246.02 16.20 229.82 4.43 %
McCormick & Company, Incorporated MKC 135.00 139.99 10.70 129.29 4.42 %
Abbott Laboratories ABT 77.50 79.93 5.70 74.23 4.41 %
Direxion Daily Retail Bull 3X Shares RETL 28.00 28.87 2.05 26.82 4.40 %
Novo Nordisk A/S (ADR) NVO 50.00 50.90 3.00 47.90 4.38 %
Market Vectors ChinaAMC A-Share ETF PEK 40.00 40.32 2.00 38.32 4.39 %
Market Vectors Gaming ETF BJK 36.00 36.35 1.85 34.50 4.36 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 35.00 38.84 5.30 33.54 4.35 %
Emerson Electric Co. EMR 65.00 67.30 5.00 62.30 4.33 %
Vanguard Russell 2000 ETF VTWO 124.00 124.24 5.40 118.84 4.34 %
SPDR KBW Regional Banking (ETF) KRE 54.00 54.81 3.05 51.76 4.33 %
Materials Select Sector Index SIXB 580.00 586.72 30.80 555.92 4.33 %
Consumer Discretionary SPDR (ETF) XLY 110.00 110.59 5.15 105.44 4.32 %
BlackBerry Ltd BB 7.50 9.42 2.23 7.19 4.31 %
Walt Disney Co DIS 110.00 114.97 9.50 105.47 4.29 %
Banco Santander Brasil SA (ADR) BSBR 10.00 12.09 2.50 9.59 4.28 %
PureFunds ISE Cyber Security ETF HACK 39.00 40.00 2.60 37.40 4.28 %
Materion Corp MTRN 55.00 57.54 4.80 52.74 4.29 %
PepsiCo, Inc. PEP 115.00 115.56 5.25 110.31 4.25 %
Eli Lilly And Co LLY 120.00 123.92 8.80 115.12 4.24 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 129.00 129.09 5.30 123.79 4.21 %
S&P 500 Mini-SPX Options Index XSP 282.00 282.25 11.66 270.59 4.22 %
SAP SE (ADR) SAP 110.00 112.48 6.90 105.58 4.19 %
BRF SA (ADR) BRFS 5.00 5.90 1.10 4.80 4.17 %
Great Lakes Dredge & Dock Corporation GLDD 7.50 8.40 1.20 7.20 4.17 %
Acushnet Holdings Corp GOLF 22.50 23.75 2.15 21.60 4.17 %
Himax Technologies, Inc. (ADR) HIMX 3.00 3.58 0.70 2.88 4.17 %
Merck & Co., Inc. MRK 80.00 81.55 4.75 76.80 4.17 %
Vanguard Growth ETF VUG 155.00 155.01 6.20 148.81 4.16 %
Brookfield Asset Management Inc BAM 45.00 46.21 3.00 43.21 4.14 %
MPLX LP MPLX 32.00 32.98 2.25 30.73 4.13 %
NorthWestern Corp NWE 70.00 70.72 3.50 67.22 4.14 %
Omega Healthcare Investors Inc OHI 36.00 36.37 1.80 34.57 4.14 %
Financial Select Sector SPDR Fund XLF 26.00 26.63 1.66 24.97 4.12 %
Life Storage Inc LSI 95.00 95.75 4.50 91.25 4.11 %
ACCO Brands Corporation ACCO 7.50 8.90 1.70 7.20 4.09 %
Assurant, Inc. AIZ 95.00 98.76 7.50 91.26 4.10 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 44.00 44.17 1.90 42.27 4.09 %
Intercontinental Exchange Inc ICE 72.50 74.65 5.00 69.65 4.09 %
NextEra Energy Inc NEE 190.00 191.24 8.70 182.54 4.09 %
S&P 100 Index RTH OEX 1,245.00 1,247.48 51.20 1,196.28 4.07 %
Loma Negra Compania Indstrl Argentina SA LOMA 10.00 12.41 2.80 9.61 4.06 %
Piedmont Office Realty Trust, Inc. PDM 20.00 20.52 1.30 19.22 4.06 %
Guggenheim China Real Estate ETF TAO 28.00 28.51 1.60 26.91 4.05 %
Werner Enterprises, Inc. WERN 30.00 34.43 5.60 28.83 4.06 %
iShares MSCI Taiwan Index (ETF) EWT 33.00 33.92 2.20 31.72 4.04 %
Standard & Poors 500 Index SPX 2,800.00 2,822.48 129.70 2,692.78 3.98 %
Anika Therapeutics Inc ANIK 25.00 29.95 5.90 24.05 3.95 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 50.00 50.90 2.80 48.10 3.95 %
NuStar Energy L.P. NS 25.00 26.75 2.70 24.05 3.95 %
TTM Technologies, Inc. TTMI 10.00 12.17 2.55 9.62 3.95 %
Vanguard Health Care ETF VHT 174.00 174.28 6.90 167.38 3.96 %
International Business Machines Corp. IBM 135.00 139.43 9.55 129.88 3.94 %
S&P 100 Index (European Style) XEO 1,245.00 1,247.48 49.80 1,197.68 3.95 %
Pfizer Inc. PFE 41.00 41.78 2.32 39.46 3.90 %
American Water Works Company Inc AWK 105.00 105.87 4.80 101.07 3.89 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 47.00 47.34 2.10 45.24 3.88 %
iShares MSCI Italy Index (ETF) EWI 27.00 27.54 1.55 25.99 3.89 %
3M Co MMM 200.00 208.04 15.50 192.54 3.87 %
Vanguard Consumer Discretionary ETF VCR 168.00 168.23 6.50 161.73 3.88 %
Artisan Partners Asset Management Inc APAM 25.00 26.32 2.25 24.07 3.86 %
SPDR Dow Jones Industrial Average ETF DIA 255.00 258.32 12.80 245.52 3.86 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 56.00 56.37 2.45 53.92 3.86 %
iShares MSCI Japan ETF EWJ 54.00 54.31 2.31 52.00 3.85 %
Financial Select Sector Index SIXM 320.00 328.03 19.90 308.13 3.85 %
UltraShort Lehman 20+ Trsy ProShares TBT 34.00 34.90 2.16 32.74 3.85 %
Vanguard Small-Cap Index Fund VB 153.00 153.75 6.40 147.35 3.83 %
Associated Banc Corp ASB 22.50 23.18 1.50 21.68 3.81 %
Monarch Casino & Resort, Inc. MCRI 40.00 43.33 4.80 38.53 3.82 %
Axis Capital Holdings Limited AXS 55.00 57.39 4.40 52.99 3.79 %
Health Care Select Sector Index SIXV 920.00 923.83 37.50 886.33 3.80 %
Blackstone Group LP BX 34.00 34.91 2.15 32.76 3.79 %
Utilities SPDR (ETF) XLU 58.00 58.19 2.31 55.88 3.79 %
Enterprise Products Partners L.P. EPD 28.00 28.13 1.15 26.98 3.78 %
SEI Investments Company SEIC 50.00 52.38 4.20 48.18 3.78 %
The Coca-Cola Co KO 45.00 45.30 1.93 43.37 3.76 %
HSBC Holdings plc (ADR) HSBC 41.00 41.41 1.89 39.52 3.74 %
Mitcham Industries, Inc. MIND 2.50 3.91 1.50 2.41 3.73 %
Oppenheimer Holdings Inc. (USA) OPY 25.00 27.40 3.30 24.10 3.73 %
Forrester Research, Inc. FORR 45.00 49.69 6.30 43.39 3.71 %
Livevol Forward Russell 1000 Index RUI 1,560.00 1,564.23 60.00 1,504.23 3.71 %
iShares S&P MidCap 400 Growth (ETF) IJK 215.00 217.76 10.40 207.36 3.68 %
Itau Unibanco Holding SA (ADR) ITUB 9.00 9.58 0.90 8.68 3.69 %
Easterly Government Properties Inc DEA 17.50 17.63 0.75 16.88 3.67 %
Leggett & Platt, Inc. LEG 40.00 42.98 4.40 38.58 3.68 %
SPDR S&P MidCap 400 ETF MDY 340.00 344.72 16.80 327.92 3.68 %
Air Products & Chemicals, Inc. APD 180.00 184.85 11.20 173.65 3.66 %
BB&T Corporation BBT 49.00 49.98 2.71 47.27 3.66 %
Vanguard Mid-Cap Growth ETF VOT 140.00 140.46 5.40 135.06 3.66 %
1/100 Dow Jones Industrial Average DJX 255.00 258.49 12.45 246.04 3.64 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 41.00 41.56 2.00 39.56 3.64 %
Sanofi SA (ADR) SNY 45.00 45.08 1.65 43.43 3.62 %
Verizon Communications Inc. VZ 57.50 58.43 2.94 55.49 3.62 %
Cisco Systems, Inc. CSCO 50.00 53.21 4.95 48.26 3.61 %
Health Care SPDR (ETF) XLV 91.00 91.99 4.15 87.84 3.60 %
Guggenheim S&P 500 Equal Weight ETF RSP 104.00 104.40 4.00 100.40 3.59 %
Sunoco LP SUN 30.00 30.17 1.20 28.97 3.56 %
Procter & Gamble Co PG 100.00 102.58 6.00 96.58 3.54 %
CMS Energy Corporation CMS 55.00 55.53 2.40 53.13 3.52 %
Manitex International Inc MNTX 5.00 7.18 2.35 4.83 3.52 %
Global X Social Media Index ETF SOCL 31.00 31.95 2.00 29.95 3.52 %
TherapeuticsMD Inc TXMD 5.00 5.48 0.65 4.83 3.52 %
Vanguard Total Stock Market ETF VTI 144.00 145.00 5.90 139.10 3.52 %
AlphaClone Alternative Alpha ETF ALFA 49.00 49.94 2.60 47.34 3.51 %
Altria Group Inc MO 55.00 56.74 3.60 53.14 3.50 %
Nutrien Ltd. NTR 50.00 53.51 5.20 48.31 3.50 %
Vanguard Small-Cap Value ETF VBR 130.00 130.14 4.50 125.64 3.47 %
SunCoke Energy Inc SXC 7.50 8.95 1.70 7.25 3.45 %
ABB Ltd (ADR) ABB 19.00 19.27 0.90 18.37 3.43 %
Johnson & Johnson JNJ 135.00 137.62 7.10 130.52 3.43 %
NEWTEK Business Services Corp NEWT 20.00 20.29 0.95 19.34 3.41 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 112.00 112.90 4.60 108.30 3.42 %
Kinder Morgan Inc KMI 19.00 19.86 1.49 18.38 3.40 %
Vanguard FTSE Pacific ETF VPL 65.00 65.71 2.85 62.86 3.40 %
CyrusOne Inc CONE 50.00 51.86 3.50 48.36 3.39 %
SPDR KBW Bank (ETF) KBE 44.00 44.31 1.75 42.56 3.38 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 59.00 59.33 2.25 57.08 3.36 %
Home Bancshares Inc HOMB 17.50 19.03 2.10 16.93 3.37 %
iShares S&P 100 Index (ETF) OEF 125.00 125.42 4.50 120.92 3.37 %
Simpson Manufacturing Co, Inc. SSD 55.00 59.41 6.20 53.21 3.36 %
Chunghwa Telecom Co., Ltd (ADR) CHT 35.00 35.07 1.20 33.87 3.34 %
ROBO GLOBAL ROBOTICS AND AUT ROBO 38.00 38.48 1.70 36.78 3.32 %
Brookfield Infrastructure Partners L.P. BIP 40.00 40.42 1.70 38.72 3.31 %
Innoviva Inc INVA 12.50 14.15 2.05 12.10 3.31 %
Bank of New York Mellon Corp BK 50.00 53.11 4.70 48.41 3.28 %
iShares MSCI EAFE Index Fund (ETF) EFA 65.00 65.21 2.27 62.94 3.27 %
Extra Space Storage, Inc. EXR 95.00 99.79 7.80 91.99 3.27 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 158.00 158.58 5.60 152.98 3.28 %
Paychex, Inc. PAYX 77.50 79.24 4.20 75.04 3.28 %
Consumer Staples Select Sector Index SIXR 550.00 550.78 18.20 532.58 3.27 %
Alliance Resource Partners, L.P. ARLP 20.00 20.62 1.25 19.37 3.25 %
iShares S&P 500 Index (ETF) IVV 280.00 284.36 13.20 271.16 3.26 %
Loews Corporation L 45.00 47.78 4.20 43.58 3.26 %
Vanguard Utilities ETF VPU 130.00 130.40 4.50 125.90 3.26 %
Fidelity MSCI Information Technology Index ETF FTEC 58.00 58.58 2.40 56.18 3.24 %
SPDR Gold Trust (ETF) GLD 122.00 122.97 4.80 118.17 3.24 %
Phillips 66 Partners LP PSXP 50.00 51.83 3.40 48.43 3.24 %
Aberdeen Standard Silver ETF Trust SIVR 14.00 14.86 1.30 13.56 3.24 %
El Paso Electric Company EE 55.00 58.58 5.30 53.28 3.23 %
Aberdeen Standard Gold ETF Trust SGOL 125.00 125.49 4.40 121.09 3.23 %
iShares MSCI Canada Index (ETF) EWC 27.00 27.76 1.60 26.16 3.21 %
Utilities Select Sector Index SIXU 580.00 588.82 26.90 561.92 3.22 %
Mellanox Technologies, Ltd. MLNX 115.00 117.94 6.50 111.44 3.19 %
Steris PLC STE 120.00 123.38 7.10 116.28 3.20 %
U.S. Bancorp USB 50.00 52.05 3.60 48.45 3.20 %
First Hawaiian Inc FHB 25.00 26.68 2.45 24.23 3.18 %
Welltower Inc WELL 75.00 77.30 4.60 72.70 3.16 %
Cracker Barrel Old Country Store, Inc. CBRL 155.00 155.53 5.20 150.33 3.11 %
California Water Service Group CWT 50.00 53.89 5.40 48.49 3.11 %
Hexcel Corporation HXL 65.00 69.14 6.10 63.04 3.11 %
PCSB Financial Corp PCSB 20.00 20.10 0.70 19.40 3.09 %
AT&T Inc. T 30.00 30.68 1.58 29.10 3.09 %
Jefferies Financial Group Inc JEF 17.50 19.43 2.45 16.98 3.06 %
PowerShares KBW Bank Portfolio KBWB 51.00 51.68 2.20 49.48 3.07 %
Public Storage PSA 210.00 217.54 13.80 203.74 3.07 %
Vanguard REIT Index Fund VNQ 85.00 85.76 3.30 82.46 3.08 %
CurrencyShares British Pound Sterling Tr FXB 128.00 128.90 4.70 124.20 3.06 %
Vanguard Extended Market ETF VXF 116.00 116.05 3.50 112.55 3.07 %
Monroe Capital Corp MRCC 12.50 12.53 0.40 12.13 3.05 %
MSCI EAFE Index Option MXEA 1,890.00 1,890.31 56.10 1,834.21 3.04 %
Vornado Realty Trust VNO 65.00 67.28 4.20 63.08 3.04 %
iShares Core MSCI EAFE ETF IEFA 61.00 61.06 1.85 59.21 3.02 %
UltraShort MidCap400 ProShares MZZ 17.00 17.45 0.95 16.50 3.03 %
PowerShares WilderHill Clean Energy(ETF) PBW 27.00 27.46 1.25 26.21 3.01 %
Wipro Limited (ADR) WIT 3.75 4.04 0.40 3.64 3.02 %
Red Hat Inc RHT 180.00 181.74 7.00 174.74 3.01 %
Sun Communities Inc SUI 115.00 118.27 6.60 111.67 2.98 %
ISHARES EDGE MSCI MULTIFACTOR USA ETF LRGF 31.00 31.16 1.05 30.11 2.96 %
Manulife Financial Corporation (USA) MFC 16.00 16.94 1.40 15.54 2.96 %
American Homes 4 Rent AMH 22.50 22.76 0.90 21.86 2.93 %
iShares MSCI Austria Investable Mkt(ETF) EWO 20.00 20.03 0.60 19.43 2.93 %
Realty Income Corp O 70.00 71.24 3.20 68.04 2.88 %
iShares MSCI USA Minimum Volatility Index Fund USMV 58.00 58.18 1.80 56.38 2.87 %
Western Alliance Bancorporation WAL 40.00 44.78 5.90 38.88 2.88 %
Aqua America Inc WTR 35.00 35.97 1.95 34.02 2.88 %
Consumer Staples Select Sect. SPDR (ETF) XLP 54.00 54.67 2.17 52.50 2.86 %
BioDelivery Sciences International, Inc. BDSI 4.00 4.99 1.10 3.89 2.83 %
EGShares Emerging Markets Consumer ETF ECON 22.00 22.70 1.30 21.40 2.80 %
Entergy Corporation ETR 92.50 94.67 4.70 89.97 2.81 %
Vanguard FTSE Europe ETF VGK 54.00 54.67 2.15 52.52 2.82 %
Vishay Precision Group Inc VPG 30.00 34.78 5.60 29.18 2.81 %
Hartford Financial Services Group Inc HIG 45.00 48.83 5.05 43.78 2.79 %
Mid-America Apartment Communities Inc MAA 105.00 107.67 5.50 102.17 2.77 %
Andeavor Logistics LP ANDX 32.50 33.98 2.35 31.63 2.75 %
SPDR S&P Insurance ETF KIE 31.00 31.62 1.45 30.17 2.75 %
Casella Waste Systems Inc. CWST 30.00 34.10 4.90 29.20 2.74 %
Intrepid Potash, Inc. IPI 3.00 3.97 1.05 2.92 2.74 %
ESCO Technologies Inc. ESE 65.00 69.39 6.10 63.29 2.70 %
Cedar Fair, L.P. FUN 50.00 54.78 6.10 48.68 2.71 %
iShares US Real Estate ETF IYR 85.00 86.00 3.25 82.75 2.72 %
Vanguard Europe Pacific ETF VEA 41.00 41.28 1.35 39.93 2.68 %
MGM Growth Properties LLC MGP 30.00 30.87 1.65 29.22 2.67 %
Geospace Technologies Corporation GEOS 12.50 14.18 2.00 12.18 2.63 %
Xcel Energy Inc XEL 55.00 56.55 2.95 53.60 2.61 %
The Carlyle Group LP CG 17.50 18.96 1.90 17.06 2.58 %
CVB Financial Corp. CVBF 20.00 21.80 2.30 19.50 2.56 %
Limelight Networks, Inc. LLNW 2.00 2.90 0.95 1.95 2.56 %
Ritchie Bros. Auctioneers Inc RBA 30.00 33.85 4.60 29.25 2.55 %
SPDR Portfolio Total Stock Market ETF SPTM 35.00 35.03 0.90 34.13 2.55 %
Corenergy Infrastructure Trust Inc CORR 35.00 36.74 2.60 34.14 2.52 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 25.00 25.84 1.45 24.39 2.50 %
Mercantile Bank Corp. MBWM 30.00 33.97 4.70 29.27 2.49 %
INVESCO OPTIMUM YIELD DIVER STRATEGY NO K-1 ETF PDBC 16.00 16.61 1.00 15.61 2.50 %
American Campus Communities, Inc. ACC 45.00 46.56 2.65 43.91 2.48 %
Ceragon Networks Ltd CRNT 2.50 3.54 1.10 2.44 2.46 %
SunOpta, Inc. (USA) STKL 2.50 3.59 1.15 2.44 2.46 %
Ameren Corp AEE 70.00 73.03 4.70 68.33 2.44 %
iShares Select Dividend ETF DVY 99.00 99.16 2.50 96.66 2.42 %
CurrencyShares Euro Trust FXE 108.00 108.04 2.60 105.44 2.43 %
CurrencyShares Japanese Yen Trust FXY 85.00 85.53 2.55 82.98 2.43 %
Service Corporation International SCI 35.00 39.07 4.90 34.17 2.43 %
Gerdau SA (ADR) GGB 3.00 3.98 1.05 2.93 2.39 %
Icahn Enterprises LP IEP 70.00 72.16 3.80 68.36 2.40 %
QTS Realty Trust Inc QTS 40.00 43.36 4.30 39.06 2.41 %
Premier Inc PINC 30.00 34.50 5.20 29.30 2.39 %
iShares MSCI EAFE Minimum Volatility Index Fund EFAV 72.00 72.03 1.70 70.33 2.37 %
RevenueShares Large Cap Fund (ETF) RWL 51.00 51.83 2.00 49.83 2.35 %
RLI Corp RLI 65.00 69.92 6.40 63.52 2.33 %
Lakeland Financial Corporation LKFN 45.00 48.18 4.20 43.98 2.32 %
Portland General Electric Company POR 50.00 52.37 3.50 48.87 2.31 %
Bank of Montreal (USA) BMO 75.00 77.62 4.30 73.32 2.29 %
SPDR S&P Global Natural Resources ETF GNR 46.00 46.12 1.15 44.97 2.29 %
SPDR S&P Capital Markets ETF KCE 54.00 54.14 1.35 52.79 2.29 %
Vanguard FTSE All-World ex-US ETF VEU 50.00 50.54 1.65 48.89 2.27 %
iShares S&P Europe 350 Index (ETF) IEV 43.00 43.90 1.85 42.05 2.26 %
Landec Corporation LNDC 10.00 12.28 2.50 9.78 2.25 %
LSB Industries, Inc. LXU 5.00 6.84 1.95 4.89 2.25 %
RadNet Inc. RDNT 15.00 15.27 0.60 14.67 2.25 %
Waste Connections Inc (USA) WCN 80.00 84.48 6.20 78.28 2.20 %
Arch Capital Group Ltd. ACGL 30.00 32.86 3.50 29.36 2.18 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 121.00 121.68 3.25 118.43 2.17 %
iShares MSCI EAFE Value Index (ETF) EFV 49.00 49.42 1.45 47.97 2.15 %
First Trust Consumer Disc AlphaDEX FXD 41.00 41.44 1.30 40.14 2.14 %
CurrencyShares Swedish Krona Trust FXS 100.00 101.00 3.10 97.90 2.15 %
Kaman Corporation KAMN 55.00 57.55 3.70 53.85 2.14 %
Marine Products Corp. MPX 12.50 13.64 1.40 12.24 2.12 %
National Retail Properties, Inc. NNN 50.00 53.06 4.10 48.96 2.12 %
Knoll Inc KNL 17.50 19.94 2.80 17.14 2.10 %
Guggenheim Invest S&P 500 Pure Value ETF RPV 64.00 64.18 1.50 62.68 2.11 %
China Mobile Ltd. (ADR) CHL 52.50 54.93 3.50 51.43 2.09 %
First Trust Large Cap Core AlphaDEX Fund FEX 59.00 59.35 1.55 57.80 2.08 %
Industrial Select Sector SPDR Fund XLI 74.00 74.05 1.55 72.50 2.07 %
WisdomTree Japan SmallCap Dividend Fund DFJ 67.00 67.40 1.75 65.65 2.06 %
iShares MSCI Sweden Index (ETF) EWD 30.00 30.80 1.40 29.40 2.06 %
Lee Enterprises, Incorporated LEE 2.50 3.55 1.10 2.45 2.04 %
Permian Basin Royalty Trust PBT 7.50 7.60 0.25 7.35 2.04 %
PowerShares FTSE RAFI US 1000 (ETF) PRF 114.00 114.02 2.30 111.72 2.04 %
PACER TRENDPILOT US LARGE CAP ETF PTLC 29.00 29.27 0.85 28.42 2.04 %
CurrencyShares Swiss Franc Trust FXF 92.00 92.74 2.55 90.19 2.01 %
iShares Emerging Markets Local LEMB 44.00 44.50 1.35 43.15 1.97 %
HealthStream, Inc. HSTM 25.00 27.62 3.10 24.52 1.96 %
First Trust Technology AlphaDEX FXL 63.00 63.80 2.00 61.80 1.94 %
Selective Insurance Group SIGI 60.00 63.96 5.10 58.86 1.94 %
Hospitality Properties Trust HPT 26.00 26.06 0.55 25.51 1.92 %
PowerShares S&P 500 High Dividend Low Volatility Portfolio SPHD 42.00 42.41 1.20 41.21 1.92 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 30.00 30.64 1.20 29.44 1.90 %
ProShares Short 20+ Year Treasury Fund TBF 22.00 22.39 0.80 21.59 1.90 %
Direxion NASDAQ-100 Equal Weighted Index Shares QQQE 47.00 47.64 1.50 46.14 1.87 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 12.00 12.58 0.80 11.78 1.87 %
iShares S&P Global Healthcare Sect.(ETF) IXJ 61.00 61.34 1.45 59.89 1.85 %
JPMORGAN DIV RET US EQ ETF JPUS 73.00 73.07 1.40 71.67 1.86 %
Cross Country Healthcare, Inc. CCRN 5.00 7.36 2.45 4.91 1.83 %
Park National Corporation PRK 94.80 99.80 6.70 93.10 1.83 %
CurrencyShares Australian Dollar Trust FXA 70.00 70.86 2.10 68.76 1.80 %
WisdomTree Japan Hedged Small Cap Fund DXJS 39.00 39.42 1.10 38.32 1.77 %
Pattern Energy Group Inc PEGI 20.00 21.90 2.25 19.65 1.78 %
SPDR Barclays Emerging Markets Local Bond ETF EBND 27.00 27.04 0.50 26.54 1.73 %
iShares MSCI China Small-Cap ETF ECNS 44.00 45.00 1.75 43.25 1.73 %
Genpact Limited G 30.00 34.09 4.60 29.49 1.73 %
iShares Barclays 10-20 Year Treasury Bond Fund TLH 134.00 134.38 2.65 131.73 1.72 %
Terreno Realty Corporation TRNO 40.00 41.77 2.45 39.32 1.73 %
Global X China Consumer ETF CHIQ 16.00 16.03 0.30 15.73 1.72 %
Evergy Inc EVRG 55.00 57.68 3.60 54.08 1.70 %
Chimera Investment Corporation CIM 19.00 19.04 0.35 18.68 1.69 %
FSM 3.00 3.80 0.85 2.95 1.69 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 64.00 64.48 1.55 62.93 1.69 %
PowerShares India PIN 25.00 25.39 0.80 24.59 1.69 %
iShares MSCI Frontier 100 Fund FM 28.00 28.64 1.10 27.54 1.67 %
First Trust Industrials/Producer Durables AlphaDEX Fund FXR 39.00 39.62 1.25 38.37 1.64 %
Allot Ltd. ALLT 7.50 7.78 0.40 7.38 1.63 %
Kennedy-Wilson Holdings Inc KW 20.00 21.38 1.70 19.68 1.63 %
ORBCOMM Inc ORBC 5.00 6.77 1.85 4.92 1.63 %
Public Service Enterprise Group Inc. PEG 55.00 59.72 5.60 54.12 1.63 %
iShares MSCI EAFE Small Cap Index SCZ 57.00 57.74 1.65 56.09 1.62 %
Fidus Investment Corp FDUS 15.00 15.52 0.75 14.77 1.56 %
National Grid plc (ADR) NGG 55.00 58.28 4.10 54.18 1.51 %
iShares MSCI France Index (ETF) EWQ 30.00 30.06 0.50 29.56 1.49 %
Starwood Property Trust, Inc. STWD 22.50 22.57 0.40 22.17 1.49 %
Chemical Financial Corporation CHFC 40.00 43.92 4.50 39.42 1.47 %
Foresight Energy LP FELP 2.50 2.91 0.45 2.46 1.44 %
Ares Capital Corporation ARCC 17.00 17.16 0.40 16.76 1.43 %
Dolby Laboratories, Inc. DLB 60.00 64.75 5.60 59.15 1.44 %
The GEO Group Inc GEO 17.50 19.36 2.10 17.25 1.42 %
GOLDMAN SACHS JUST US LARGE CAP EQUITY ETF JUST 40.00 40.54 1.10 39.44 1.42 %
Canadian Imperial Bank of Commerce (USA) CM 80.00 84.62 5.70 78.92 1.37 %
CurrencyShares Canadian Dollar Trust FXC 73.00 73.96 1.95 72.01 1.37 %
VICI Properties Inc VICI 20.00 21.53 1.80 19.73 1.37 %
CBL & Associates Properties, Inc. CBL 1.50 1.83 0.35 1.48 1.35 %
Spartan Motors Inc SPAR 7.50 8.75 1.35 7.40 1.35 %
Graphic Packaging Holding Company GPK 10.00 12.47 2.60 9.87 1.32 %
Global x Nasdaq China Technology Etf CHIC 26.00 26.97 1.30 25.67 1.29 %
Par Pacific Holdings Inc PARR 15.00 17.11 2.30 14.81 1.28 %
Corporate Office Properties Trust OFC 25.00 26.99 2.30 24.69 1.26 %
Office Properties Income Trust OPI 25.00 28.79 4.10 24.69 1.26 %
AGNC Investment Corp AGNC 18.00 18.01 0.23 17.78 1.24 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 105.00 105.08 1.35 103.73 1.22 %
Reed's, Inc. REED 2.50 2.82 0.35 2.47 1.21 %
Apartment Investment and Management Co AIV 50.00 50.78 1.35 49.43 1.15 %
Gorman-Rupp Co GRC 30.00 34.06 4.40 29.66 1.15 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 63.00 63.81 1.50 62.31 1.11 %
Vanguard Long-Term Corporate Bond ETF VCLT 88.00 88.64 1.60 87.04 1.10 %
Duke Realty Corp DRE 30.00 30.58 0.90 29.68 1.08 %
First Trust Dorsey Wright Focus 5 ETF FV 30.00 30.08 0.40 29.68 1.08 %
WSFS Financial Corporation WSFS 40.00 41.07 1.50 39.57 1.09 %
Global X SuperDividend ETF SDIV 18.00 18.46 0.65 17.81 1.07 %
CNX Midstream Partners LP CNXM 12.50 14.62 2.25 12.37 1.05 %
OceanFirst Financial Corp. OCFC 25.00 25.14 0.40 24.74 1.05 %
Fidelity MSCI Materials Index ETF FMAT 31.00 31.44 0.75 30.69 1.01 %
Global X FTSE Colombia 20 ETF GXG 9.00 9.86 0.95 8.91 1.01 %
OGE Energy Corp. OGE 40.00 43.10 3.50 39.60 1.01 %
iShares Barclays TIPS Bond Fund (ETF) TIP 111.00 112.00 2.10 109.90 1.00 %
Viewray Inc VRAY 8.00 8.17 0.25 7.92 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.