In the Money Covered Calls for 09/20/2019 - 365 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 40.00 40.40 8.30 32.10 24.61 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 75.00 79.72 19.00 60.72 23.52 %
DIAMONDBACK ENERGY, INC FANG 120.00 124.75 20.00 104.75 14.56 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 41.00 41.80 5.30 36.50 12.33 %
OWENS CORNING INC OC 55.00 58.79 9.30 49.49 11.13 %
NASDAQ 100 INDEX NEW CALC NDX 7,475.00 7,494.40 631.50 6,862.90 8.92 %
iShares MSCI Emerging Markets ETF EEM 41.00 41.98 3.90 38.08 7.67 %
S&P 500 INDEX SPX 2,900.00 2,904.31 180.80 2,723.51 6.48 %
SPDR S&P 500 ETF TRUST SPY 290.00 290.91 17.93 272.98 6.23 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 106.00 106.03 2.45 103.58 2.34 %
iShares MSCI EAFE ETF EFA 67.00 67.52 1.75 65.77 1.87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.