In the Money Covered Calls for 09/20/2019 - 0 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Echostar Corporation SATS 40.00 40.05 7.60 32.45 23.27 %
Sirius XM Holdings Inc SIRI 6.00 6.33 0.70 5.63 6.48 %
McDermott International Inc MDR 1.50 1.57 0.15 1.42 5.63 %
LivaNova PLC LIVN 75.00 78.89 7.20 71.69 4.62 %
General Electric Company GE 9.00 9.41 0.75 8.66 3.93 %
Ferro Corporation FOE 10.00 11.98 2.35 9.63 3.84 %
Carter's, Inc. CRI 85.00 87.89 6.00 81.89 3.80 %
Triple-S Management Corp. GTS 15.00 15.61 1.10 14.51 3.38 %
Overstock.com Inc OSTK 15.50 15.56 0.45 15.11 2.58 %
Merrimack Pharmaceuticals Inc MACK 5.00 5.58 0.70 4.88 2.46 %
PROS Holdings, Inc. PRO 60.00 61.36 2.70 58.66 2.28 %
Precision Drilling Corp (USA) PDS 1.00 1.38 0.40 0.98 2.04 %
Sesen Bio Inc SESN 1.00 1.08 0.10 0.98 2.04 %
USA Technologies, Inc. USAT 7.50 7.65 0.30 7.35 2.04 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 67.00 67.49 1.74 65.75 1.90 %
Luxfer Holdings PLC LXFR 15.00 16.23 1.50 14.73 1.83 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 32.50 32.81 0.86 31.95 1.72 %
RR Donnelley & Sons Co RRD 3.00 3.05 0.10 2.95 1.69 %
Arrowhead Pharmaceuticals Inc ARWR 29.00 29.07 0.55 28.52 1.68 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 23.50 23.61 0.49 23.12 1.64 %
China Unicom (Hong Kong) Limited (ADR) CHU 10.00 10.49 0.65 9.84 1.63 %
Travelzoo TZOO 11.00 11.03 0.20 10.83 1.57 %
Riot Blockchain Inc RIOT 2.00 2.01 0.04 1.97 1.52 %
Direxion Daily Brazil Bull 3X Shares BRZU 27.00 27.15 0.55 26.60 1.50 %
PG&E Corporation PCG 12.00 12.20 0.37 11.83 1.44 %
New Age Beverages Corp NBEV 3.00 3.01 0.05 2.96 1.35 %
Enanta Pharmaceuticals Inc ENTA 70.00 70.95 1.85 69.10 1.30 %
ProShares UltraShort DJUBS Crude Oil SCO 14.00 14.12 0.30 13.82 1.30 %
Direxion Daily Semiconductor Bull 3X SOXL 182.00 182.52 2.85 179.67 1.30 %
Tilray Inc TLRY 30.00 30.01 0.39 29.62 1.28 %
EnPro Industries, Inc. NPO 65.00 68.69 4.50 64.19 1.26 %
California Resources Corp CRC 9.00 9.89 1.00 8.89 1.24 %
AcelRx Pharmaceuticals Inc ACRX 2.50 2.52 0.05 2.47 1.21 %
Cision Ltd CISN 5.00 7.44 2.50 4.94 1.21 %
GreenSky Inc GSKY 7.50 7.56 0.15 7.41 1.21 %
SunPower Corporation SPWR 15.00 15.10 0.28 14.82 1.21 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 7.50 7.52 0.11 7.41 1.21 %
United States Steel Corporation X 11.00 11.06 0.19 10.87 1.20 %
Roku Inc ROKU 133.00 133.75 2.30 131.45 1.18 %
The Medicines Company MDCO 48.00 48.20 0.75 47.45 1.16 %
Ultra DJ-AIG Crude Oil ProShares UCO 18.50 18.81 0.52 18.29 1.15 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 24.00 24.18 0.45 23.73 1.14 %
Direxion Small Cap Bull 3X Shares TNA 60.00 60.13 0.78 59.35 1.10 %
Aerie Pharmaceuticals Inc AERI 22.50 22.92 0.65 22.27 1.03 %
Peabody Energy Corporation BTU 17.00 17.03 0.20 16.83 1.01 %
Immunomedics, Inc. IMMU 17.00 17.03 0.20 16.83 1.01 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 20.00 20.15 0.35 19.80 1.01 %
Southwestern Energy Company SWN 2.00 2.03 0.05 1.98 1.01 %
Tenneco Inc TEN 13.00 13.12 0.25 12.87 1.01 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 22.00 22.16 0.38 21.78 1.01 %
YRC Worldwide Inc YRCW 4.00 4.02 0.06 3.96 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.