Out of the Money Covered Calls for 08/30/2019 - 42 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 74.00 73.20 9.45 14.82 % 16.08 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 20.00 19.99 2.50 14.29 % 14.35 %
Overstock.com Inc OSTK 19.00 18.94 2.30 13.82 % 14.18 %
Puma Biotechnology Inc PBYI 10.50 10.48 1.25 13.54 % 13.76 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 32.00 32.00 3.65 12.87 % 12.87 %
Stamps.com Inc. STMP 48.00 47.60 5.40 12.80 % 13.74 %
PG&E Corporation PCG 19.00 18.42 1.85 11.16 % 14.67 %
Roku Inc ROKU 110.00 109.33 10.95 11.13 % 11.81 %
Eastman Kodak Company KODK 2.50 2.50 0.25 11.11 % 11.11 %
Direxion Daily Gold Miners Bear 3X Shares DUST 9.50 9.26 0.90 10.77 % 13.64 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 27.00 26.65 2.55 10.58 % 12.03 %
Direxion Daily Brazil Bull 3X Shares BRZU 38.00 37.88 3.60 10.50 % 10.85 %
Applied Optoelectronics Inc AAOI 10.00 9.69 0.91 10.36 % 13.90 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 46.50 46.08 4.20 10.03 % 11.03 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 19.50 19.36 1.75 9.94 % 10.73 %
Hecla Mining Company HL 2.00 1.96 0.17 9.50 % 11.73 %
Mallinckrodt PLC MNK 8.00 7.55 0.65 9.42 % 15.94 %
Trade Desk Inc TTD 245.00 244.24 21.00 9.41 % 9.75 %
Weight Watchers International, Inc. WW 24.00 23.96 2.05 9.36 % 9.54 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 23.50 23.31 1.99 9.33 % 10.23 %
Luckin Coffee Inc - ADR LK 19.50 19.50 1.65 9.24 % 9.24 %
Signet Jewelers Ltd. SIG 18.50 18.37 1.55 9.22 % 9.99 %
Tandem Diabetes Care Inc TNDM 63.00 62.83 5.30 9.21 % 9.51 %
Snap Inc SNAP 15.00 14.93 1.22 8.90 % 9.45 %
Yeti Holdings Inc YETI 32.50 32.03 2.60 8.83 % 10.43 %
Geron Corporation GERN 1.50 1.25 0.10 8.73 % 31.00 %
Lumber Liquidators Holdings Inc LL 12.00 11.90 0.95 8.68 % 9.59 %
Southwestern Energy Company SWN 2.50 2.42 0.19 8.52 % 12.11 %
3D Systems Corporation DDD 9.00 8.94 0.70 8.50 % 9.22 %
Mylan NV MYL 18.00 17.91 1.40 8.48 % 9.02 %
Tilray Inc TLRY 44.50 44.25 3.45 8.46 % 9.07 %
Whiting Petroleum Corp WLL 15.50 15.06 1.17 8.42 % 11.59 %
Fossil Group Inc FOSL 11.50 11.04 0.85 8.34 % 12.86 %
Ultra DJ-AIG Crude Oil ProShares UCO 18.50 18.31 1.41 8.34 % 9.47 %
Wayfair Inc W 152.50 152.22 11.70 8.33 % 8.53 %
HUYA Inc - ADR HUYA 23.00 22.86 1.75 8.29 % 8.95 %
Skechers USA Inc SKX 34.50 34.41 2.55 8.00 % 8.29 %
ProShares UltraShort DJUBS Crude Oil SCO 18.00 17.63 1.30 7.96 % 10.23 %
Immunomedics, Inc. IMMU 15.00 14.99 1.10 7.92 % 7.99 %
Cloudera Inc CLDR 5.50 5.48 0.40 7.87 % 8.27 %
ProShares VIX Short-Term Futures ETF VIXY 19.50 19.17 1.40 7.88 % 9.74 %
Nio Inc - ADR NIO 3.50 3.43 0.25 7.86 % 10.07 %
Advanced Micro Devices, Inc. AMD 34.00 33.58 2.43 7.80 % 9.15 %
GrubHub Inc GRUB 75.00 74.74 5.40 7.79 % 8.16 %
Chemours Co CC 19.50 19.43 1.40 7.76 % 8.15 %
Intercept Pharmaceuticals Inc ICPT 70.00 69.67 5.00 7.73 % 8.24 %
Twilio Inc TWLO 146.00 145.88 10.35 7.64 % 7.73 %
Tesla Inc TSLA 255.00 254.83 18.05 7.62 % 7.69 %
Zillow Group, Inc. Class C Z 48.50 48.11 3.40 7.60 % 8.48 %
Canopy Growth Corporation CGC 37.00 36.59 2.58 7.59 % 8.79 %
Tenet Healthcare Corp THC 19.00 18.54 1.30 7.54 % 10.21 %
Momo Inc (ADR) MOMO 32.50 32.28 2.25 7.49 % 8.21 %
Crispr Therapeutics AG CRSP 49.50 49.17 3.40 7.43 % 8.15 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 8.50 8.10 0.56 7.43 % 12.73 %
Gogo Inc GOGO 4.50 4.36 0.30 7.39 % 10.84 %
Dillard's, Inc. DDS 64.50 64.30 4.40 7.35 % 7.68 %
iRobot Corporation IRBT 94.00 93.58 6.40 7.34 % 7.82 %
United States Steel Corporation X 15.00 14.93 1.02 7.33 % 7.84 %
Rite Aid Corporation RAD 8.00 7.78 0.53 7.31 % 10.34 %
Pinterest Inc PINS 26.00 25.92 1.75 7.24 % 7.57 %
Cleveland-Cliffs Inc CLF 11.00 10.99 0.74 7.22 % 7.32 %
Weibo Corp (ADR) WB 41.00 40.90 2.75 7.21 % 7.47 %
Range Resources Corp. RRC 5.50 5.23 0.35 7.17 % 12.70 %
Lumentum Holdings Inc LITE 55.00 54.84 3.60 7.03 % 7.34 %
IQIYI Inc IQ 19.00 18.66 1.22 6.99 % 8.91 %
Synaptics, Incorporated SYNA 31.50 31.35 2.05 7.00 % 7.51 %
Yelp Inc YELP 35.00 34.90 2.28 6.99 % 7.30 %
Mongodb Inc MDB 162.50 160.87 10.40 6.91 % 7.99 %
Cronos Group Inc. CRON 15.00 14.99 0.96 6.84 % 6.91 %
Western Digital Corp WDC 51.50 51.49 3.30 6.85 % 6.87 %
Fitbit Inc FIT 4.50 4.38 0.28 6.82 % 9.62 %
Hertz Global Holdings Inc HTZ 15.00 14.86 0.95 6.83 % 7.84 %
DISH Network Corp DISH 41.00 40.85 2.60 6.80 % 7.19 %
Sarepta Therapeutics Inc SRPT 155.00 154.00 9.75 6.76 % 7.45 %
SeaWorld Entertainment Inc SEAS 33.50 33.41 2.10 6.71 % 6.99 %
Twitter Inc TWTR 38.00 37.71 2.35 6.65 % 7.47 %
Beyond Meat Inc BYND 170.00 169.64 10.50 6.60 % 6.82 %
YY Inc (ADR) YY 66.50 66.45 4.10 6.58 % 6.66 %
Foot Locker, Inc. FL 42.00 41.84 2.55 6.49 % 6.90 %
Canada Goose Holdings inc. GOOS 43.50 43.50 2.65 6.49 % 6.49 %
Nektar Therapeutics NKTR 32.00 31.98 1.95 6.49 % 6.56 %
ACADIA Pharmaceuticals Inc. ACAD 26.00 25.57 1.55 6.45 % 8.24 %
L Brands Inc LB 26.50 26.39 1.60 6.45 % 6.90 %
Universal Display Corporation OLED 205.00 203.00 12.30 6.45 % 7.50 %
Childrens Place Inc PLCE 99.50 99.11 6.00 6.44 % 6.86 %
ProShares UltraPro QQQ TQQQ 67.50 67.06 4.05 6.43 % 7.13 %
Shopify Inc (US) SHOP 327.50 325.19 19.60 6.41 % 7.17 %
Okta Inc OKTA 138.00 138.00 8.30 6.40 % 6.40 %
Gap Inc GPS 19.00 18.74 1.12 6.36 % 7.83 %
First Majestic Silver Corp. AG 9.50 9.31 0.55 6.28 % 8.45 %
Capri Holdings Ltd CPRI 37.00 36.61 2.15 6.24 % 7.37 %
Direxion Energy Bull 3X Shares ERX 19.00 18.71 1.10 6.25 % 7.89 %
Vipshop Holdings Ltd - ADR VIPS 8.00 7.67 0.45 6.23 % 10.80 %
Rent-A-Center Inc RCII 26.50 26.46 1.55 6.22 % 6.38 %
Align Technology, Inc. ALGN 285.00 283.96 16.60 6.21 % 6.60 %
Amarin Corporation plc (ADR) AMRN 21.50 21.08 1.23 6.20 % 8.31 %
LYFT Inc LYFT 65.50 65.17 3.80 6.19 % 6.73 %
Macy's Inc M 21.50 21.50 1.25 6.17 % 6.17 %
Atlassian Corporation PLC TEAM 137.00 136.37 7.90 6.15 % 6.64 %
Cree, Inc. CREE 58.50 58.22 3.35 6.11 % 6.62 %
Under Armour Inc UAA 27.00 26.92 1.55 6.11 % 6.42 %
SunPower Corporation SPWR 11.50 11.03 0.63 6.06 % 10.58 %
Shake Shack Inc SHAK 74.00 73.92 4.20 6.02 % 6.14 %
Ambarella Inc AMBA 47.00 46.89 2.65 5.99 % 6.24 %
Direxion Small Cap Bull 3X Shares TNA 60.50 60.43 3.40 5.96 % 6.08 %
PTC Therapeutics, Inc. PTCT 43.00 42.80 2.40 5.94 % 6.44 %
Stratasys Ltd SSYS 30.00 29.51 1.65 5.92 % 7.68 %
Tripadvisor Inc TRIP 46.00 45.60 2.55 5.92 % 6.85 %
Urban Outfitters, Inc. URBN 23.50 23.26 1.30 5.92 % 7.01 %
Canadian Solar Inc. CSIQ 21.00 20.62 1.15 5.91 % 7.86 %
Direxion Daily Small Cap Bear 3X Shares TZA 47.00 46.83 2.61 5.90 % 6.29 %
Square Inc SQ 81.00 80.90 4.50 5.89 % 6.02 %
Arista Networks Inc ANET 277.50 277.32 15.40 5.88 % 5.95 %
Dicks Sporting Goods Inc DKS 38.00 37.91 2.10 5.86 % 6.12 %
Continental Resources, Inc. CLR 36.50 36.20 2.00 5.85 % 6.73 %
Micron Technology, Inc. MU 43.50 43.38 2.40 5.86 % 6.15 %
Mattel Inc MAT 12.00 11.79 0.65 5.83 % 7.72 %
EXACT Sciences Corporation EXAS 117.00 116.37 6.40 5.82 % 6.39 %
FireEye Inc FEYE 15.50 15.46 0.85 5.82 % 6.09 %
Transocean LTD RIG 6.00 5.82 0.32 5.82 % 9.09 %
Devon Energy Corp DVN 26.00 25.93 1.42 5.79 % 6.10 %
Cyberark Software Ltd CYBR 141.00 140.82 7.70 5.78 % 5.92 %
GoPro Inc GPRO 5.50 5.32 0.29 5.77 % 9.34 %
Nabors Industries Ltd. NBR 2.50 2.20 0.12 5.77 % 20.19 %
Under Armour, Inc. UA 24.00 23.83 1.30 5.77 % 6.52 %
NVIDIA Corporation NVDA 170.00 169.69 9.20 5.73 % 5.93 %
Editas Medicine Inc EDIT 24.50 24.05 1.30 5.71 % 7.69 %
Gulfport Energy Corporation GPOR 4.00 3.70 0.20 5.71 % 14.29 %
Bausch Health Companies Inc BHC 23.00 22.91 1.23 5.67 % 6.09 %
Cirrus Logic, Inc. CRUS 44.00 43.92 2.35 5.65 % 5.85 %
Ionis Pharmaceuticals Inc IONS 67.50 67.39 3.60 5.64 % 5.82 %
SAGE Therapeutics Inc SAGE 182.50 181.67 9.70 5.64 % 6.12 %
J C Penney Company Inc JCP 1.50 1.13 0.06 5.61 % 40.19 %
Papa John's Int'l, Inc. PZZA 45.50 45.17 2.40 5.61 % 6.38 %
Chesapeake Energy Corporation CHK 2.00 1.70 0.09 5.59 % 24.22 %
AK Steel Holding Corporation AKS 2.50 2.29 0.12 5.54 % 15.47 %
Flex Ltd FLEX 10.00 9.74 0.51 5.53 % 8.34 %
Flotek Industries Inc FTK 3.00 2.86 0.15 5.54 % 10.70 %
Stitch Fix Inc SFIX 29.00 28.62 1.50 5.53 % 6.91 %
United Rentals, Inc. URI 132.00 131.49 6.90 5.54 % 5.95 %
Splunk Inc SPLK 139.00 138.62 7.20 5.48 % 5.77 %
Amicus Therapeutics, Inc. FOLD 13.00 12.68 0.65 5.40 % 8.06 %
Spotify Technology SA SPOT 149.00 148.04 7.60 5.41 % 6.10 %
Herbalife Nutrition Ltd HLF 41.00 40.51 2.07 5.39 % 6.66 %
Uber Technologies Inc UBER 44.00 43.61 2.20 5.31 % 6.25 %
Xilinx, Inc. XLNX 121.00 120.91 6.10 5.31 % 5.39 %
Electronic Arts Inc. EA 90.00 89.70 4.50 5.28 % 5.63 %
Dropbox Inc DBX 25.50 25.04 1.25 5.25 % 7.19 %
Himax Technologies, Inc. (ADR) HIMX 3.00 3.00 0.15 5.26 % 5.26 %
JD.Com Inc(ADR) JD 31.00 30.70 1.53 5.25 % 6.27 %
ArcelorMittal SA (ADR) MT 17.00 16.89 0.84 5.24 % 5.95 %
Noble Corporation PLC NE 2.00 1.81 0.09 5.23 % 16.28 %
Netflix, Inc. NFLX 365.00 362.65 17.95 5.21 % 5.89 %
ServiceNow Inc NOW 297.50 296.52 14.70 5.22 % 5.56 %
Tapestry Inc TPR 30.50 30.26 1.50 5.22 % 6.05 %
Seagate Technology PLC STX 47.50 47.01 2.32 5.19 % 6.29 %
New Age Beverages Corp NBEV 4.50 4.07 0.20 5.17 % 16.28 %
Autodesk, Inc. ADSK 172.50 171.63 8.40 5.15 % 5.68 %
Akorn, Inc. AKRX 4.50 4.11 0.20 5.12 % 15.09 %
Apache Corporation APA 24.50 24.47 1.19 5.11 % 5.24 %
First Solar, Inc. FSLR 65.00 64.79 3.15 5.11 % 5.45 %
Nordstrom, Inc. JWN 30.00 29.78 1.45 5.12 % 5.89 %
Perrigo Company PLC PRGO 50.50 50.36 2.45 5.11 % 5.41 %
Take-Two Interactive Software Inc TTWO 118.00 117.61 5.70 5.09 % 5.44 %
Fluor Corporation (NEW) FLR 32.50 32.13 1.55 5.07 % 6.28 %
Wynn Resorts, Limited WYNN 136.00 135.90 6.55 5.06 % 5.14 %
Ralph Lauren Corp RL 111.00 110.80 5.30 5.02 % 5.21 %
NXP Semiconductors NV NXPI 96.50 96.40 4.60 5.01 % 5.12 %
Alcoa Corp AA 23.50 23.14 1.10 4.99 % 6.62 %
Opko Health Inc. OPK 2.50 2.10 0.10 4.99 % 24.69 %
Community Health Systems CYH 2.50 2.11 0.10 4.98 % 24.38 %
Kohl's Corporation KSS 49.00 48.62 2.30 4.97 % 5.79 %
YPF SA (ADR) YPF 18.00 17.96 0.85 4.97 % 5.20 %
General Electric Company GE 10.00 9.99 0.47 4.94 % 5.04 %
Activision Blizzard, Inc. ATVI 47.00 46.67 2.19 4.92 % 5.67 %
Infinera Corp. INFN 3.50 3.20 0.15 4.92 % 14.75 %
Pioneer Natural Resources PXD 137.00 136.34 6.40 4.93 % 5.43 %
Lam Research Corporation LRCX 192.50 191.74 8.95 4.90 % 5.31 %
NetApp Inc. NTAP 59.50 59.32 2.77 4.90 % 5.22 %
Abercrombie & Fitch Co. ANF 19.00 18.52 0.86 4.87 % 7.59 %
Regeneron Pharmaceuticals Inc REGN 300.00 299.26 13.90 4.87 % 5.13 %
Alexion Pharmaceuticals, Inc. ALXN 124.00 123.41 5.70 4.84 % 5.34 %
Coty Inc COTY 11.50 11.04 0.51 4.84 % 9.21 %
AMC Entertainment Holdings Inc AMC 10.00 9.80 0.45 4.81 % 6.89 %
Chipotle Mexican Grill, Inc. CMG 752.50 752.24 34.40 4.79 % 4.83 %
RH RH 125.00 124.47 5.70 4.80 % 5.25 %
Baidu Inc (ADR) BIDU 114.00 113.58 5.15 4.75 % 5.14 %
National-Oilwell Varco, Inc. NOV 21.00 20.79 0.94 4.74 % 5.82 %
QUALCOMM, Inc. QCOM 76.00 75.75 3.40 4.70 % 5.04 %
Arena Pharmaceuticals, Inc. ARNA 61.50 61.40 2.74 4.67 % 4.84 %
Hess Corp. HES 60.00 59.65 2.66 4.67 % 5.28 %
Navistar International Corp NAV 31.50 31.42 1.40 4.66 % 4.93 %
Best Buy Co Inc BBY 74.50 74.22 3.30 4.65 % 5.05 %
Mosaic Co MOS 24.00 23.85 1.06 4.65 % 5.31 %
Market Vectors Junior Gold Miners ETF GDXJ 38.00 37.67 1.67 4.64 % 5.56 %
American Airlines Group Inc AAL 33.50 33.25 1.47 4.63 % 5.41 %
Alibaba Group Holding Ltd BABA 175.00 174.75 7.70 4.61 % 4.76 %
CF Industries Holdings, Inc. CF 47.50 47.42 2.09 4.61 % 4.79 %
Xunlei Ltd XNET 2.50 2.27 0.10 4.61 % 15.21 %
NetEase Inc (ADR) NTES 255.00 252.73 11.10 4.59 % 5.53 %
Burlington Stores Inc BURL 180.00 178.63 7.80 4.57 % 5.37 %
Skyworks Solutions Inc SWKS 80.50 80.10 3.50 4.57 % 5.09 %
Facebook Inc FB 202.50 201.82 8.80 4.56 % 4.91 %
Ulta Beauty Inc ULTA 367.50 366.31 16.00 4.57 % 4.91 %
VMware, Inc. VMW 175.00 174.04 7.60 4.57 % 5.14 %
Market Vectors Oil Services ETF OIH 14.00 13.96 0.60 4.49 % 4.79 %
Vale SA (ADR) VALE 14.00 13.94 0.60 4.50 % 4.95 %
Plug Power Inc PLUG 2.50 2.33 0.10 4.48 % 12.11 %
Yandex NV YNDX 40.00 39.57 1.70 4.49 % 5.62 %
Endo International PLC ENDP 4.00 3.51 0.15 4.46 % 19.05 %
Kraft Heinz Co KHC 30.50 30.44 1.30 4.46 % 4.67 %
Zscaler Inc ZS 82.00 82.00 3.50 4.46 % 4.46 %
Olin Corporation OLN 21.50 21.31 0.90 4.41 % 5.34 %
Sprint Corp S 7.50 7.09 0.30 4.42 % 10.46 %
Sony Corp (ADR) SNE 54.50 54.37 2.30 4.42 % 4.67 %
ProShares Trust UPRO 57.00 56.63 2.40 4.43 % 5.11 %
Five Below Inc FIVE 124.00 123.19 5.20 4.41 % 5.09 %
Harley-Davidson Inc HOG 36.00 35.86 1.51 4.40 % 4.80 %
AURORA CANNABIS INC. ACB 7.50 7.39 0.31 4.38 % 5.86 %
Halliburton Company HAL 22.00 21.77 0.90 4.31 % 5.41 %
Marathon Petroleum Corp MPC 54.50 54.32 2.25 4.32 % 4.67 %
Teck Resources Ltd (USA) TECK 22.50 22.23 0.92 4.32 % 5.60 %
21Vianet Group Inc - ADR VNET 7.50 7.25 0.30 4.32 % 7.91 %
Toll Brothers Inc TOL 36.50 36.45 1.50 4.29 % 4.43 %
Vertex Pharmaceuticals Incorporated VRTX 177.50 177.03 7.20 4.24 % 4.52 %
EOG Resources Inc EOG 85.50 85.16 3.45 4.22 % 4.64 %
Illumina, Inc. ILMN 305.00 302.88 12.20 4.20 % 4.93 %
F5 Networks, Inc. FFIV 145.00 144.92 5.80 4.17 % 4.23 %
Humana Inc HUM 282.50 282.07 11.30 4.17 % 4.33 %
Cardinal Health Inc CAH 45.50 45.07 1.80 4.16 % 5.15 %
Wheaton Precious Metals Corp WPM 26.50 26.27 1.05 4.16 % 5.08 %
Biogen Inc BIIB 230.00 229.39 9.10 4.13 % 4.41 %
W W Grainger Inc GWW 270.00 269.18 10.70 4.14 % 4.46 %
Microchip Technology Inc. MCHP 91.00 90.77 3.60 4.13 % 4.39 %
Tiffany & Co. TIF 93.50 93.25 3.70 4.13 % 4.41 %
Monster Beverage Corp MNST 66.00 65.72 2.60 4.12 % 4.56 %
Ciena Corporation CIEN 44.50 44.10 1.74 4.11 % 5.05 %
Akamai Technologies, Inc. AKAM 84.00 83.85 3.30 4.10 % 4.28 %
Centurylink Inc CTL 12.00 11.78 0.46 4.06 % 6.01 %
Dave & Buster's Entertainment Inc PLAY 41.00 40.89 1.60 4.07 % 4.35 %
Barrick Gold Corp (USA) GOLD 17.00 16.71 0.65 4.05 % 5.85 %
Intuitive Surgical, Inc. ISRG 525.00 523.49 20.40 4.05 % 4.36 %
Direxion Daily Financial Bull 3X Shares FAS 77.50 77.35 3.00 4.03 % 4.24 %
AmerisourceBergen Corp. ABC 85.50 85.45 3.30 4.02 % 4.08 %
Marathon Oil Corporation MRO 13.50 13.22 0.51 4.01 % 6.22 %
MGM Resorts International MGM 29.00 28.85 1.11 4.00 % 4.54 %
Stanley Black & Decker, Inc. SWK 143.00 142.84 5.50 4.00 % 4.12 %
Trinity Industries Inc TRN 20.00 19.51 0.75 4.00 % 6.61 %
Dollar Tree, Inc. DLTR 113.00 112.25 4.30 3.98 % 4.68 %
Nutanix Inc NTNX 25.00 24.78 0.95 3.99 % 4.91 %
Juniper Networks, Inc. JNPR 27.00 27.00 1.03 3.97 % 3.97 %
Avon Products, Inc. AVP 4.00 3.95 0.15 3.95 % 5.26 %
Edwards Lifesciences Corp EW 190.00 189.69 7.20 3.95 % 4.12 %
Royal Caribbean Cruises Ltd RCL 112.00 111.70 4.25 3.96 % 4.23 %
Symantec Corporation SYMC 23.00 22.67 0.86 3.94 % 5.46 %
HollyFrontier Corp HFC 48.00 47.57 1.80 3.93 % 4.87 %
McKesson Corporation MCK 139.00 138.64 5.20 3.90 % 4.17 %
Paypal Holdings Inc PYPL 119.00 118.80 4.45 3.89 % 4.07 %
Whirlpool Corporation WHR 150.00 149.21 5.60 3.90 % 4.45 %
ProShares Short VIX Short-Term Futures ETF SVXY 57.00 56.72 2.12 3.88 % 4.40 %
Tata Motors Limited (ADR) TTM 12.50 12.05 0.45 3.88 % 7.76 %
Freeport-McMoRan Inc FCX 11.50 11.05 0.41 3.85 % 8.08 %
PulteGroup, Inc. PHM 33.50 33.48 1.24 3.85 % 3.91 %
Molson Coors Brewing Co TAP 54.50 54.28 2.00 3.83 % 4.25 %
Booking Holdings Inc BKNG 1,867.50 1,866.69 68.30 3.80 % 3.84 %
Workday Inc WDAY 220.00 218.01 7.90 3.76 % 4.71 %
Applied Materials, Inc. AMAT 47.00 46.22 1.67 3.75 % 5.50 %
iShares MSCI Brazil Index (ETF) EWZ 46.00 45.95 1.66 3.75 % 3.86 %
Corning Incorporated GLW 33.00 32.95 1.19 3.75 % 3.90 %
Ctrip.Com International Ltd (ADR) CTRP 38.00 37.62 1.35 3.72 % 4.77 %
DuPont de Nemours Inc DD 71.50 71.30 2.56 3.72 % 4.02 %
D. R. Horton Inc DHI 45.50 45.20 1.62 3.72 % 4.41 %
Hasbro, Inc. HAS 109.00 108.60 3.90 3.72 % 4.11 %
VF Corp VFC 86.50 86.43 3.10 3.72 % 3.80 %
AbbVie Inc ABBV 68.50 68.32 2.42 3.67 % 3.95 %
Deutsche Bank AG (USA) DB 8.00 7.89 0.28 3.68 % 5.19 %
E*TRADE Financial Corp ETFC 46.00 45.72 1.62 3.67 % 4.31 %
Amazon.com, Inc. AMZN 1,995.00 1,992.03 70.35 3.66 % 3.82 %
Groupon Inc GRPN 3.50 3.40 0.12 3.66 % 6.71 %
Target Corporation TGT 88.00 87.85 3.10 3.66 % 3.83 %
ProShares VIX Mid-Term Futures ETF VIXM 21.50 21.23 0.75 3.66 % 4.98 %
Zynga Inc ZNGA 6.50 6.23 0.22 3.66 % 8.15 %
Campbell Soup Company CPB 41.50 41.35 1.45 3.63 % 4.01 %
Tractor Supply Company TSCO 112.00 111.16 3.90 3.64 % 4.42 %
Lowe's Companies, Inc. LOW 105.00 104.93 3.65 3.60 % 3.67 %
Cameco Corp (USA) CCJ 10.50 10.09 0.35 3.59 % 7.80 %
Gilead Sciences, Inc. GILD 67.00 66.90 2.31 3.58 % 3.73 %
Kansas City Southern KSU 117.00 116.79 4.00 3.55 % 3.73 %
Direxion Daily Financial Bear 3X Shares FAZ 37.00 36.64 1.25 3.53 % 4.55 %
Occidental Petroleum Corporation OXY 51.50 51.19 1.75 3.54 % 4.17 %
Anthem Inc ANTM 305.00 304.69 10.35 3.52 % 3.62 %
Broadcom Inc AVGO 287.50 285.14 9.70 3.52 % 4.38 %
Goodyear Tire & Rubber Co GT 15.00 14.78 0.50 3.50 % 5.04 %
Las Vegas Sands Corp. LVS 65.00 64.19 2.17 3.50 % 4.80 %
Marvell Technology Group Ltd. MRVL 26.50 26.10 0.88 3.49 % 5.08 %
Ferrari NV RACE 170.00 168.73 5.70 3.50 % 4.28 %
Viacom, Inc. VIAB 31.50 31.05 1.05 3.50 % 5.00 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 25.00 24.62 0.83 3.49 % 5.09 %
VanEck Vectors Gold Miners ETF GDX 27.50 27.09 0.91 3.48 % 5.04 %
Cigna Corp CI 180.00 178.44 5.95 3.45 % 4.35 %
KKR & Co Inc KKR 25.50 25.45 0.85 3.46 % 3.66 %
Southwest Airlines Co LUV 52.50 52.31 1.75 3.46 % 3.84 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 16.50 16.15 0.54 3.46 % 5.70 %
Tableau Software Inc DATA 175.00 174.21 5.80 3.44 % 3.91 %
Anheuser Busch Inbev NV (ADR) BUD 88.50 88.41 2.92 3.42 % 3.52 %
NRG Energy Inc NRG 35.00 34.79 1.15 3.42 % 4.04 %
Apollo Global Management LLC APO 35.00 34.94 1.15 3.40 % 3.58 %
Cognizant Technology Solutions Corp CTSH 65.50 65.26 2.15 3.41 % 3.79 %
Norfolk Southern Corp. NSC 192.50 191.07 6.30 3.41 % 4.18 %
Yamana Gold Inc. (USA) AUY 3.00 2.74 0.09 3.40 % 13.21 %
Caterpillar Inc. CAT 136.00 135.77 4.45 3.39 % 3.56 %
CBS Corporation CBS 52.50 52.42 1.72 3.39 % 3.55 %
Schlumberger Limited. SLB 39.00 38.63 1.27 3.40 % 4.39 %
Tyson Foods, Inc. TSN 79.50 79.14 2.60 3.40 % 3.86 %
Nucor Corporation NUE 55.00 54.72 1.79 3.38 % 3.91 %
Garmin Ltd. GRMN 81.50 81.13 2.62 3.34 % 3.81 %
United States Oil Fund LP (ETF) USO 12.00 11.76 0.38 3.34 % 5.45 %
Cheniere Energy, Inc. LNG 66.50 66.15 2.13 3.33 % 3.87 %
Arconic Inc ARNC 25.50 25.29 0.81 3.31 % 4.17 %
Alphabet Inc GOOGL 1,147.50 1,146.91 36.80 3.31 % 3.37 %
Altria Group Inc MO 49.50 49.44 1.59 3.32 % 3.45 %
Cal-Maine Foods Inc CALM 39.50 39.35 1.25 3.28 % 3.67 %
Charter Communications Inc CHTR 415.00 414.56 13.20 3.29 % 3.40 %
CVS Health Corp CVS 56.50 56.23 1.79 3.29 % 3.78 %
Expedia Group Inc EXPE 136.00 135.12 4.30 3.29 % 3.96 %
SPDR S&P Biotech (ETF) XBI 86.00 85.52 2.71 3.27 % 3.85 %
Palo Alto Networks Inc PANW 225.00 223.58 7.05 3.26 % 3.91 %
Sherwin-Williams Co SHW 457.50 456.85 14.40 3.25 % 3.40 %
Market Vectors Semiconductor ETF SMH 114.50 114.36 3.60 3.25 % 3.38 %
Adobe Inc ADBE 310.00 309.42 9.70 3.24 % 3.43 %
United Airlines Holdings Inc UAL 95.00 94.75 2.95 3.21 % 3.49 %
Valero Energy Corporation VLO 83.50 83.26 2.59 3.21 % 3.51 %
Boeing Co BA 370.00 369.35 11.45 3.20 % 3.38 %
TD Ameritrade Holding Corp. AMTD 50.50 50.37 1.55 3.17 % 3.44 %
Capital One Financial Corp. COF 88.50 88.20 2.71 3.17 % 3.52 %
Google Inc. GOOG 1,147.50 1,146.49 35.30 3.18 % 3.27 %
General Motors Company GM 39.50 39.17 1.20 3.16 % 4.03 %
HCA Healthcare Inc HCA 140.00 139.98 4.30 3.17 % 3.18 %
International Paper Co IP 42.50 42.26 1.30 3.17 % 3.76 %
APHRIA INC APHA 7.00 6.55 0.20 3.15 % 10.24 %
Intel Corporation INTC 50.00 49.39 1.50 3.13 % 4.41 %
Cisco Systems, Inc. CSCO 57.50 57.19 1.73 3.12 % 3.68 %
T. Rowe Price Group Inc TROW 109.00 108.88 3.30 3.13 % 3.24 %
Newmont Goldcorp Corp NEM 39.50 39.06 1.18 3.12 % 4.28 %
Deere & Company DE 165.00 163.09 4.90 3.10 % 4.30 %
Amgen, Inc. AMGN 177.50 177.04 5.30 3.09 % 3.35 %
AutoZone, Inc. AZO 1,160.00 1,159.27 34.70 3.09 % 3.15 %
Boston Scientific Corporation BSX 42.50 42.24 1.26 3.07 % 3.71 %
Dover Corp DOV 95.50 95.46 2.85 3.08 % 3.12 %
CarMax, Inc KMX 85.50 85.15 2.55 3.09 % 3.51 %
Northrop Grumman Corporation NOC 322.50 321.96 9.60 3.07 % 3.25 %
Equifax Inc. EFX 138.00 137.99 4.10 3.06 % 3.07 %
Jabil Inc JBL 30.50 30.42 0.90 3.05 % 3.32 %
ProShares Ultra S&P500 (ETF) SSO 130.00 129.73 3.85 3.06 % 3.27 %
ConocoPhillips COP 60.00 59.79 1.76 3.03 % 3.39 %
Fiat Chrysler Automobiles NV FCAU 14.00 13.61 0.40 3.03 % 5.98 %
Dow Inc DOW 52.00 51.61 1.50 2.99 % 3.77 %
Hormel Foods Corp HRL 41.50 41.20 1.20 3.00 % 3.75 %
3M Co MMM 175.00 174.66 5.10 3.01 % 3.21 %
Fox Corp FOXA 36.50 36.17 1.05 2.99 % 3.93 %
Marriott International Inc MAR 142.00 141.24 4.10 2.99 % 3.54 %
Apple Inc. AAPL 205.00 203.28 5.85 2.96 % 3.83 %
ProShares UltraShort S&P500 (ETF) SDS 30.00 29.84 0.86 2.97 % 3.52 %
United Parcel Service, Inc. UPS 103.00 102.20 2.95 2.97 % 3.78 %
Walt Disney Co DIS 143.00 142.59 4.10 2.96 % 3.26 %
CSX Corporation CSX 71.50 71.38 2.04 2.94 % 3.12 %
SPDR KBW Regional Banking (ETF) KRE 52.50 52.45 1.50 2.94 % 3.04 %
UnitedHealth Group Inc UNH 267.50 266.67 7.60 2.93 % 3.25 %
Nutrien Ltd. NTR 51.50 51.05 1.45 2.92 % 3.83 %
Fortive Corp FTV 80.00 79.70 2.25 2.91 % 3.29 %
Microsoft Corporation MSFT 137.00 136.22 3.85 2.91 % 3.50 %
Philip Morris International Inc. PM 81.50 81.06 2.29 2.91 % 3.47 %
Texas Instruments Incorporated TXN 118.00 117.17 3.30 2.90 % 3.63 %
LyondellBasell Industries NV LYB 86.00 85.73 2.40 2.88 % 3.20 %
Charles Schwab Corp SCHW 41.50 41.20 1.15 2.87 % 3.62 %
Phillips 66 PSX 101.00 100.77 2.80 2.86 % 3.09 %
American Eagle Outfitters AEO 18.50 18.10 0.50 2.84 % 5.11 %
Weyerhaeuser Co WY 25.50 25.30 0.70 2.85 % 3.66 %
Becton Dickinson and Co BDX 252.50 251.86 6.90 2.82 % 3.08 %
Comcast Corporation CMCSA 44.50 44.43 1.22 2.82 % 2.99 %
eBay Inc EBAY 40.00 39.02 1.07 2.82 % 5.40 %
Merck & Co., Inc. MRK 82.00 81.93 2.25 2.82 % 2.91 %
American International Group Inc AIG 56.00 55.38 1.50 2.78 % 3.93 %
Cummins Inc. CMI 170.00 169.30 4.60 2.79 % 3.22 %
FedEx Corporation FDX 167.50 165.05 4.50 2.80 % 4.33 %
Lululemon Athletica inc. LULU 192.50 190.37 5.20 2.81 % 3.96 %
Morgan Stanley MS 44.00 43.76 1.19 2.80 % 3.36 %
BlackBerry Ltd BB 7.50 7.10 0.19 2.75 % 8.54 %
Cabot Oil & Gas Corporation COG 23.00 22.39 0.60 2.75 % 5.55 %
Starbucks Corporation SBUX 90.50 90.26 2.41 2.74 % 3.02 %
iShares Silver Trust (ETF) SLV 15.00 14.95 0.40 2.75 % 3.09 %
iShares NASDAQ Biotechnology Index (ETF) IBB 106.00 105.61 2.80 2.72 % 3.10 %
Medtronic PLC MDT 101.00 100.92 2.68 2.73 % 2.81 %
Zoetis Inc ZTS 114.00 113.69 3.00 2.71 % 2.99 %
Suncor Energy Inc. (USA) SU 31.50 31.40 0.82 2.68 % 3.01 %
Intuit Inc. INTU 282.50 280.62 7.30 2.67 % 3.36 %
Bed Bath & Beyond Inc. BBBY 11.00 10.09 0.26 2.64 % 11.90 %
Eaton Corporation PLC ETN 79.50 79.35 2.05 2.65 % 2.85 %
Mastercard Inc MA 277.50 275.32 7.10 2.65 % 3.46 %
Nike Inc NKE 87.50 87.49 2.26 2.65 % 2.66 %
BlackRock, Inc. BLK 472.50 470.99 12.00 2.61 % 2.94 %
Emerson Electric Co. EMR 65.00 64.65 1.65 2.62 % 3.17 %
Eli Lilly And Co LLY 108.00 107.10 2.72 2.61 % 3.47 %
Bristol-Myers Squibb Co BMY 45.00 44.12 1.11 2.58 % 4.63 %
Metlife Inc MET 50.00 49.96 1.26 2.59 % 2.67 %
Clorox Co CLX 160.00 159.58 4.00 2.57 % 2.84 %
General Dynamics Corporation GD 185.00 183.52 4.60 2.57 % 3.40 %
salesforce.com, inc. CRM 160.00 158.24 3.95 2.56 % 3.70 %
Mondelez International Inc MDLZ 55.00 54.90 1.36 2.54 % 2.73 %
Goldman Sachs Group Inc GS 215.00 213.35 5.25 2.52 % 3.32 %
Raytheon Company RTN 180.00 178.32 4.40 2.53 % 3.50 %
Constellation Brands, Inc. STZ 200.00 199.30 4.90 2.52 % 2.88 %
Citrix Systems, Inc. CTXS 101.00 100.58 2.45 2.50 % 2.92 %
iShares Dow Jones US Home Const. (ETF) ITB 39.00 38.85 0.95 2.51 % 2.90 %
Oracle Corporation ORCL 58.00 58.00 1.41 2.49 % 2.49 %
SYSCO Corporation SYY 72.00 71.75 1.75 2.50 % 2.86 %
Union Pacific Corporation UNP 165.00 164.04 4.00 2.50 % 3.10 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 28.00 27.80 0.67 2.47 % 3.21 %
Colgate-Palmolive Company CL 74.00 73.76 1.78 2.47 % 2.81 %
CME Group Inc CME 205.00 204.09 4.90 2.46 % 2.92 %
iShares MSCI South Korea Index Fund(ETF) EWY 57.00 56.97 1.37 2.46 % 2.52 %
Illinois Tool Works Inc. ITW 152.50 150.30 3.60 2.45 % 3.95 %
Kimberly Clark Corp KMB 139.00 138.03 3.30 2.45 % 3.17 %
Discover Financial Services DFS 80.50 80.02 1.90 2.43 % 3.05 %
International Business Machines Corp. IBM 144.00 143.06 3.40 2.43 % 3.11 %
Bank of America Corp BAC 29.50 29.18 0.69 2.42 % 3.55 %
AstraZeneca plc (ADR) AZN 40.50 40.35 0.95 2.41 % 2.79 %
JPMorgan Chase & Co. JPM 114.00 113.99 2.69 2.42 % 2.43 %
Honeywell International Inc. HON 170.00 168.84 3.95 2.40 % 3.10 %
KeyCorp KEY 17.50 17.11 0.40 2.39 % 4.73 %
Lockheed Martin Corporation LMT 360.00 358.47 8.40 2.40 % 2.84 %
Visa Inc V 180.00 179.16 4.20 2.40 % 2.88 %
American Express Company AXP 128.00 127.05 2.94 2.37 % 3.13 %
Energy Select Sector SPDR (ETF) XLE 62.50 62.44 1.45 2.38 % 2.48 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 43.50 43.27 1.00 2.37 % 2.91 %
Carnival Corp CCL 46.00 45.64 1.05 2.35 % 3.16 %
Vodafone Group Plc (ADR) VOD 16.00 15.67 0.36 2.35 % 4.51 %
Yum! Brands, Inc. YUM 112.00 111.77 2.57 2.35 % 2.56 %
Dollar General Corp. DG 145.00 144.96 3.30 2.33 % 2.36 %
Johnson & Johnson JNJ 132.00 131.83 3.00 2.33 % 2.46 %
PPG Industries, Inc. PPG 117.00 116.60 2.65 2.33 % 2.68 %
Walgreens Boots Alliance Inc WBA 55.00 54.51 1.24 2.33 % 3.25 %
Walmart Inc WMT 115.00 114.60 2.61 2.33 % 2.69 %
Berkshire Hathaway Inc. class B B 207.50 207.46 4.70 2.32 % 2.34 %
Abbott Laboratories ABT 86.00 85.77 1.93 2.30 % 2.58 %
American Tower Corp AMT 210.00 208.74 4.70 2.30 % 2.92 %
Synchrony Financial SYF 36.00 35.54 0.80 2.30 % 3.63 %
AT&T Inc. T 33.50 33.26 0.75 2.31 % 3.05 %
Williams Companies Inc WMB 28.00 27.73 0.62 2.29 % 3.28 %
Citigroup Inc C 71.00 70.81 1.57 2.27 % 2.54 %
UltraShort Lehman 20+ Trsy ProShares TBT 29.50 29.20 0.65 2.28 % 3.33 %
Baxter International Inc BAX 83.00 82.65 1.82 2.25 % 2.68 %
Delta Air Lines, Inc. DAL 63.00 62.23 1.37 2.25 % 3.52 %
Ecolab Inc. ECL 197.50 195.95 4.30 2.24 % 3.05 %
Genuine Parts Company GPC 103.00 102.22 2.25 2.25 % 3.03 %
Hartford Financial Services Group Inc HIG 58.00 57.66 1.27 2.25 % 2.86 %
Automatic Data Processing ADP 167.50 165.38 3.60 2.23 % 3.54 %
Blackstone Group Inc BX 45.50 45.27 0.97 2.19 % 2.71 %
Cboe Global Markets Inc CBOE 115.00 114.05 2.45 2.20 % 3.05 %
Home Depot Inc HD 217.50 215.66 4.65 2.20 % 3.08 %
United Technologies Corporation UTX 131.00 130.11 2.80 2.20 % 2.90 %
Ford Motor Company F 10.50 10.33 0.22 2.18 % 3.86 %
Kroger Co KR 22.00 21.65 0.46 2.17 % 3.82 %
Procter & Gamble Co PG 116.00 115.93 2.47 2.18 % 2.24 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 192.50 192.19 4.10 2.18 % 2.34 %
S&P Global Inc SPGI 242.50 240.41 5.10 2.17 % 3.06 %
American Outdoor Brands Corp AOBC 10.00 9.51 0.20 2.15 % 7.41 %
Bank of New York Mellon Corp BK 44.50 44.14 0.93 2.15 % 2.99 %
Livevol Forward Russell 2000 Index RUT 1,550.00 1,549.24 32.60 2.15 % 2.20 %
PNC Financial Services Group Inc PNC 140.00 139.63 2.86 2.09 % 2.36 %
Exxon Mobil Corporation XOM 75.50 75.49 1.55 2.10 % 2.11 %
iShares Russell 2000 Index (ETF) IWM 154.50 154.17 3.14 2.08 % 2.30 %
SPDR Gold Trust (ETF) GLD 135.00 134.59 2.69 2.04 % 2.35 %
iShares MSCI India ETF INDA 35.00 34.95 0.70 2.04 % 2.19 %
HP Inc HPQ 22.00 21.19 0.42 2.02 % 5.92 %
PepsiCo, Inc. PEP 133.00 132.78 2.64 2.03 % 2.20 %
Wells Fargo & Co WFC 45.50 45.21 0.90 2.03 % 2.69 %
U.S. Bancorp USB 54.50 54.23 1.06 1.99 % 2.50 %
SPDR S&P Metals and Mining (ETF) XME 28.50 28.14 0.55 1.99 % 3.30 %
MannKind Corporation MNKD 1.50 1.03 0.02 1.98 % 48.51 %
ONEOK, Inc. OKE 70.00 69.63 1.35 1.98 % 2.52 %
Pfizer Inc. PFE 43.00 42.74 0.83 1.98 % 2.60 %
Analog Devices, Inc. ADI 114.00 113.93 2.20 1.97 % 2.03 %
Technology Select Sector SPDR Fund XLK 80.50 80.43 1.55 1.97 % 2.05 %
Hershey Co HSY 146.00 145.71 2.79 1.95 % 2.16 %
Archer Daniels Midland Co ADM 41.00 40.31 0.76 1.92 % 3.67 %
Costco Wholesale Corporation COST 282.50 281.51 5.25 1.90 % 2.26 %
AFLAC Incorporated AFL 56.00 55.63 1.03 1.89 % 2.56 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 42.50 42.12 0.78 1.89 % 2.82 %
iShares MSCI Germany Index Fund (ETF) EWG 27.50 27.49 0.50 1.85 % 1.89 %
Johnson Controls International PLC JCI 42.00 41.06 0.75 1.86 % 4.19 %
Accenture Plc ACN 195.00 193.82 3.50 1.84 % 2.46 %
Chevron Corporation CVX 125.00 124.17 2.25 1.85 % 2.53 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.00 42.80 0.76 1.81 % 2.28 %
iShares MSCI Italy Index (ETF) EWI 28.50 28.19 0.50 1.81 % 2.93 %
Southern Co SO 56.00 55.79 0.99 1.81 % 2.19 %
Verizon Communications Inc. VZ 58.00 57.23 1.02 1.81 % 3.18 %
Finisar Corporation FNSR 23.50 23.12 0.40 1.76 % 3.41 %
Mcdonald's Corp MCD 215.00 213.72 3.70 1.76 % 2.37 %
SPDR S&P 500 ETF Trust SPY 298.00 297.77 5.15 1.76 % 1.84 %
Consolidated Edison, Inc. ED 88.00 87.59 1.50 1.74 % 2.22 %
iShares US Real Estate ETF IYR 89.50 89.25 1.53 1.74 % 2.03 %
WisdomTree Japan Total Dividend DXJ 49.00 48.84 0.83 1.73 % 2.06 %
Hewlett Packard Enterprise Co HPE 15.00 14.69 0.25 1.73 % 3.88 %
Financial Select Sector SPDR Fund XLF 28.00 27.84 0.47 1.72 % 2.30 %
Vanguard Emerging Markets Stock Index Fd VWO 43.00 42.74 0.70 1.67 % 2.28 %
Plains All American Pipeline, L.P. PAA 25.00 24.57 0.40 1.65 % 3.43 %
Utilities SPDR (ETF) XLU 61.00 60.76 0.98 1.64 % 2.04 %
Market Vectors Russia ETF RSX 24.00 23.71 0.38 1.63 % 2.87 %
Standard & Poors 500 Index SPX 2,985.00 2,984.42 47.70 1.62 % 1.64 %
Global X FTSE Greece 20 ETF GREK 10.00 9.51 0.15 1.60 % 6.84 %
Royal Dutch Shell plc (ADR) A 63.50 63.34 1.00 1.60 % 1.86 %
S&P 100 Index RTH OEX 1,320.00 1,319.85 20.70 1.59 % 1.60 %
WisdomTree India Earnings EPI 26.00 25.71 0.40 1.58 % 2.73 %
SPDR Dow Jones Industrial Average ETF DIA 272.50 272.18 4.20 1.57 % 1.69 %
Nokia Oyj (ADR) NOK 5.50 5.16 0.08 1.57 % 8.27 %
Riot Blockchain Inc RIOT 2.00 2.00 0.03 1.52 % 1.52 %
S&P 100 Index (European Style) XEO 1,320.00 1,319.85 19.80 1.52 % 1.53 %
S&P 500 Mini-SPX Options Index XSP 299.00 298.44 4.44 1.51 % 1.70 %
iShares S&P 500 Index (ETF) IVV 300.00 299.50 4.40 1.49 % 1.66 %
Kinross Gold Corporation (USA) KGC 4.50 4.15 0.06 1.47 % 10.02 %
Consumer Staples Select Sect. SPDR (ETF) XLP 60.00 59.91 0.87 1.47 % 1.63 %
WisdomTree Europe Hedged Equity Fund HEDJ 66.50 66.28 0.95 1.45 % 1.78 %
HSBC Holdings plc (ADR) HSBC 41.50 41.23 0.59 1.45 % 2.12 %
The Coca-Cola Co KO 53.00 52.16 0.74 1.44 % 3.07 %
SPDR S&P MidCap 400 ETF MDY 355.00 352.68 5.00 1.44 % 2.11 %
GameStop Corp. GME 4.50 4.38 0.06 1.39 % 4.17 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 132.00 131.98 1.78 1.37 % 1.38 %
BP plc (ADR) BP 40.00 39.28 0.52 1.34 % 3.20 %
Kinder Morgan Inc KMI 21.00 20.59 0.27 1.33 % 3.35 %
iShares MSCI Japan ETF EWJ 55.00 54.66 0.70 1.30 % 1.93 %
Energy Transfer LP ET 15.50 15.07 0.19 1.28 % 4.17 %
Celgene Corporation CELG 91.00 90.89 1.11 1.24 % 1.36 %
T-Mobile Us Inc TMUS 79.00 78.93 0.93 1.19 % 1.28 %
Health Care SPDR (ETF) XLV 92.50 92.20 1.00 1.10 % 1.43 %
SPDR EURO STOXX 50 ETF FEZ 38.50 38.08 0.40 1.06 % 2.18 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.