Out of the Money Covered Calls for 08/23/2019 - 35 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 74.00 73.20 8.95 13.93 % 15.18 %
Puma Biotechnology Inc PBYI 10.50 10.48 1.25 13.54 % 13.76 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 20.00 19.99 2.30 13.00 % 13.06 %
Stamps.com Inc. STMP 48.00 47.60 5.40 12.80 % 13.74 %
Overstock.com Inc OSTK 19.00 18.94 2.10 12.47 % 12.83 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 32.00 32.00 3.45 12.08 % 12.08 %
Eastman Kodak Company KODK 2.50 2.50 0.25 11.11 % 11.11 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 27.00 26.65 2.58 10.72 % 12.17 %
Roku Inc ROKU 110.00 109.33 10.40 10.51 % 11.19 %
PG&E Corporation PCG 19.00 18.42 1.66 9.90 % 13.37 %
Direxion Daily Brazil Bull 3X Shares BRZU 38.00 37.88 3.40 9.86 % 10.21 %
Weight Watchers International, Inc. WW 24.00 23.96 2.15 9.86 % 10.04 %
Direxion Daily Gold Miners Bear 3X Shares DUST 9.50 9.26 0.80 9.46 % 12.29 %
Applied Optoelectronics Inc AAOI 10.00 9.69 0.81 9.12 % 12.61 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 19.50 19.36 1.60 9.01 % 9.80 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 46.50 46.08 3.80 8.99 % 9.98 %
Luckin Coffee Inc - ADR LK 19.50 19.50 1.60 8.94 % 8.94 %
Trade Desk Inc TTD 245.00 244.24 19.90 8.87 % 9.21 %
Mallinckrodt PLC MNK 8.00 7.55 0.60 8.63 % 15.11 %
Nio Inc - ADR NIO 3.50 3.43 0.27 8.54 % 10.76 %
Snap Inc SNAP 15.00 14.93 1.16 8.43 % 8.97 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 23.50 23.31 1.81 8.42 % 9.30 %
Hecla Mining Company HL 2.00 1.96 0.15 8.29 % 10.50 %
Lumber Liquidators Holdings Inc LL 12.00 11.90 0.90 8.18 % 9.09 %
Mylan NV MYL 18.00 17.91 1.33 8.02 % 8.56 %
Wayfair Inc W 152.50 152.22 11.20 7.94 % 8.14 %
Fossil Group Inc FOSL 11.50 11.04 0.80 7.81 % 12.30 %
HUYA Inc - ADR HUYA 23.00 22.86 1.65 7.78 % 8.44 %
Yeti Holdings Inc YETI 32.50 32.03 2.30 7.74 % 9.32 %
Tandem Diabetes Care Inc TNDM 63.00 62.83 4.50 7.71 % 8.01 %
Skechers USA Inc SKX 34.50 34.41 2.45 7.67 % 7.95 %
Whiting Petroleum Corp WLL 15.50 15.06 1.07 7.65 % 10.79 %
GrubHub Inc GRUB 75.00 74.74 5.30 7.63 % 8.01 %
ProShares UltraShort DJUBS Crude Oil SCO 18.00 17.63 1.20 7.30 % 9.56 %
Advanced Micro Devices, Inc. AMD 34.00 33.58 2.28 7.28 % 8.63 %
ProShares VIX Short-Term Futures ETF VIXY 19.50 19.17 1.30 7.27 % 9.12 %
Canopy Growth Corporation CGC 37.00 36.59 2.44 7.14 % 8.35 %
Twilio Inc TWLO 146.00 145.88 9.70 7.12 % 7.21 %
Zillow Group, Inc. Class C Z 48.50 48.11 3.20 7.13 % 7.99 %
Cronos Group Inc. CRON 15.00 14.99 0.99 7.07 % 7.14 %
Southwestern Energy Company SWN 2.50 2.42 0.16 7.08 % 10.62 %
Tesla Inc TSLA 255.00 254.83 16.85 7.08 % 7.15 %
Tilray Inc TLRY 44.50 44.25 2.91 7.04 % 7.64 %
Pinterest Inc PINS 26.00 25.92 1.70 7.02 % 7.35 %
Sarepta Therapeutics Inc SRPT 155.00 154.00 10.10 7.02 % 7.71 %
iRobot Corporation IRBT 94.00 93.58 6.10 6.97 % 7.45 %
3D Systems Corporation DDD 9.00 8.94 0.58 6.94 % 7.66 %
Tenet Healthcare Corp THC 19.00 18.54 1.20 6.92 % 9.57 %
Intercept Pharmaceuticals Inc ICPT 70.00 69.67 4.50 6.91 % 7.41 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 8.50 8.10 0.52 6.86 % 12.14 %
Cloudera Inc CLDR 5.50 5.48 0.35 6.82 % 7.21 %
Hertz Global Holdings Inc HTZ 15.00 14.86 0.95 6.83 % 7.84 %
Cleveland-Cliffs Inc CLF 11.00 10.99 0.70 6.80 % 6.90 %
United States Steel Corporation X 15.00 14.93 0.95 6.80 % 7.30 %
Immunomedics, Inc. IMMU 15.00 14.99 0.95 6.77 % 6.84 %
Crispr Therapeutics AG CRSP 49.50 49.17 3.10 6.73 % 7.45 %
Yelp Inc YELP 35.00 34.90 2.20 6.73 % 7.03 %
Ultra DJ-AIG Crude Oil ProShares UCO 18.50 18.31 1.14 6.64 % 7.75 %
Weibo Corp (ADR) WB 41.00 40.90 2.55 6.65 % 6.91 %
Canada Goose Holdings inc. GOOS 43.50 43.50 2.70 6.62 % 6.62 %
Chemours Co CC 19.50 19.43 1.20 6.58 % 6.97 %
Fitbit Inc FIT 4.50 4.38 0.27 6.56 % 9.36 %
Western Digital Corp WDC 51.50 51.49 3.15 6.52 % 6.54 %
IQIYI Inc IQ 19.00 18.66 1.13 6.44 % 8.35 %
Nutanix Inc NTNX 25.00 24.78 1.50 6.44 % 7.39 %
Editas Medicine Inc EDIT 24.50 24.05 1.45 6.42 % 8.41 %
Lumentum Holdings Inc LITE 55.00 54.84 3.30 6.40 % 6.71 %
Universal Display Corporation OLED 205.00 203.00 12.20 6.39 % 7.44 %
SeaWorld Entertainment Inc SEAS 33.50 33.41 2.00 6.37 % 6.65 %
Twitter Inc TWTR 38.00 37.71 2.25 6.35 % 7.17 %
First Majestic Silver Corp. AG 9.50 9.31 0.55 6.28 % 8.45 %
Amarin Corporation plc (ADR) AMRN 21.50 21.08 1.24 6.25 % 8.37 %
Atlassian Corporation PLC TEAM 137.00 136.37 8.00 6.23 % 6.72 %
Childrens Place Inc PLCE 99.50 99.11 5.80 6.22 % 6.63 %
Gogo Inc GOGO 4.50 4.36 0.25 6.08 % 9.49 %
Range Resources Corp. RRC 5.50 5.23 0.30 6.09 % 11.56 %
PTC Therapeutics, Inc. PTCT 43.00 42.80 2.45 6.07 % 6.57 %
Under Armour Inc UAA 27.00 26.92 1.54 6.07 % 6.38 %
YY Inc (ADR) YY 66.50 66.45 3.80 6.07 % 6.15 %
L Brands Inc LB 26.50 26.39 1.50 6.03 % 6.47 %
Mongodb Inc MDB 162.50 160.87 9.10 6.00 % 7.07 %
Rite Aid Corporation RAD 8.00 7.78 0.44 5.99 % 8.99 %
GoPro Inc GPRO 5.50 5.32 0.30 5.98 % 9.56 %
Arista Networks Inc ANET 277.50 277.32 15.60 5.96 % 6.03 %
Shopify Inc (US) SHOP 327.50 325.19 18.30 5.96 % 6.72 %
AMC Entertainment Holdings Inc AMC 10.00 9.80 0.55 5.94 % 8.05 %
Align Technology, Inc. ALGN 285.00 283.96 15.90 5.93 % 6.32 %
Capri Holdings Ltd CPRI 37.00 36.61 2.05 5.93 % 7.06 %
Stratasys Ltd SSYS 30.00 29.51 1.65 5.92 % 7.68 %
Momo Inc (ADR) MOMO 32.50 32.28 1.80 5.90 % 6.61 %
Macy's Inc M 21.50 21.50 1.19 5.86 % 5.86 %
LYFT Inc LYFT 65.50 65.17 3.60 5.85 % 6.38 %
ProShares UltraPro QQQ TQQQ 67.50 67.06 3.70 5.84 % 6.53 %
Beyond Meat Inc BYND 170.00 169.64 9.30 5.80 % 6.02 %
Zscaler Inc ZS 82.00 82.00 4.50 5.81 % 5.81 %
Nektar Therapeutics NKTR 32.00 31.98 1.75 5.79 % 5.86 %
Under Armour, Inc. UA 24.00 23.83 1.30 5.77 % 6.52 %
Dillard's, Inc. DDS 64.50 64.30 3.50 5.76 % 6.09 %
Bausch Health Companies Inc BHC 23.00 22.91 1.24 5.72 % 6.14 %
Cree, Inc. CREE 58.50 58.22 3.15 5.72 % 6.23 %
Shake Shack Inc SHAK 74.00 73.92 4.00 5.72 % 5.84 %
DISH Network Corp DISH 41.00 40.85 2.20 5.69 % 6.08 %
Direxion Energy Bull 3X Shares ERX 19.00 18.71 1.00 5.65 % 7.28 %
EXACT Sciences Corporation EXAS 117.00 116.37 6.20 5.63 % 6.20 %
Rent-A-Center Inc RCII 26.50 26.46 1.40 5.59 % 5.75 %
ACADIA Pharmaceuticals Inc. ACAD 26.00 25.57 1.35 5.57 % 7.35 %
Cyberark Software Ltd CYBR 141.00 140.82 7.40 5.55 % 5.68 %
SunPower Corporation SPWR 11.50 11.03 0.58 5.55 % 10.05 %
Tripadvisor Inc TRIP 46.00 45.60 2.40 5.56 % 6.48 %
Flotek Industries Inc FTK 3.00 2.86 0.15 5.54 % 10.70 %
Direxion Small Cap Bull 3X Shares TNA 60.50 60.43 3.15 5.50 % 5.62 %
Vipshop Holdings Ltd - ADR VIPS 8.00 7.67 0.40 5.50 % 10.04 %
NVIDIA Corporation NVDA 170.00 169.69 8.75 5.44 % 5.63 %
Continental Resources, Inc. CLR 36.50 36.20 1.85 5.39 % 6.26 %
Synaptics, Incorporated SYNA 31.50 31.35 1.60 5.38 % 5.88 %
Canadian Solar Inc. CSIQ 21.00 20.62 1.05 5.37 % 7.31 %
Devon Energy Corp DVN 26.00 25.93 1.32 5.36 % 5.67 %
Mattel Inc MAT 12.00 11.79 0.60 5.36 % 7.24 %
Direxion Daily Small Cap Bear 3X Shares TZA 47.00 46.83 2.38 5.35 % 5.74 %
Gap Inc GPS 19.00 18.74 0.95 5.34 % 6.80 %
FireEye Inc FEYE 15.50 15.46 0.78 5.31 % 5.59 %
Ionis Pharmaceuticals Inc IONS 67.50 67.39 3.40 5.31 % 5.49 %
Cirrus Logic, Inc. CRUS 44.00 43.92 2.20 5.27 % 5.47 %
Himax Technologies, Inc. (ADR) HIMX 3.00 3.00 0.15 5.26 % 5.26 %
Okta Inc OKTA 138.00 138.00 6.90 5.26 % 5.26 %
Fluor Corporation (NEW) FLR 32.50 32.13 1.60 5.24 % 6.45 %
Micron Technology, Inc. MU 43.50 43.38 2.16 5.24 % 5.53 %
Papa John's Int'l, Inc. PZZA 45.50 45.17 2.25 5.24 % 6.01 %
Transocean LTD RIG 6.00 5.82 0.29 5.24 % 8.50 %
SAGE Therapeutics Inc SAGE 182.50 181.67 9.00 5.21 % 5.69 %
Xilinx, Inc. XLNX 121.00 120.91 6.00 5.22 % 5.30 %
Flex Ltd FLEX 10.00 9.74 0.48 5.18 % 7.99 %
Stitch Fix Inc SFIX 29.00 28.62 1.40 5.14 % 6.52 %
AK Steel Holding Corporation AKS 2.50 2.29 0.11 5.06 % 14.94 %
Square Inc SQ 81.50 80.90 3.90 5.06 % 5.84 %
United Rentals, Inc. URI 132.00 131.49 6.30 5.03 % 5.44 %
NXP Semiconductors NV NXPI 96.50 96.40 4.60 5.01 % 5.12 %
Amicus Therapeutics, Inc. FOLD 13.00 12.68 0.60 4.97 % 7.62 %
Nordstrom, Inc. JWN 30.00 29.78 1.41 4.97 % 5.75 %
Urban Outfitters, Inc. URBN 23.50 23.26 1.10 4.96 % 6.05 %
Uber Technologies Inc UBER 44.00 43.61 2.05 4.93 % 5.87 %
ServiceNow Inc NOW 297.50 296.52 13.90 4.92 % 5.27 %
Foot Locker, Inc. FL 42.00 41.84 1.95 4.89 % 5.29 %
JD.Com Inc(ADR) JD 31.00 30.70 1.43 4.89 % 5.91 %
Seagate Technology PLC STX 47.50 47.01 2.19 4.89 % 5.98 %
Electronic Arts Inc. EA 90.00 89.70 4.15 4.85 % 5.20 %
First Solar, Inc. FSLR 65.00 64.79 3.00 4.86 % 5.20 %
Netflix, Inc. NFLX 365.00 362.65 16.80 4.86 % 5.54 %
ArcelorMittal SA (ADR) MT 17.00 16.89 0.78 4.84 % 5.56 %
Tapestry Inc TPR 30.50 30.26 1.40 4.85 % 5.68 %
Arena Pharmaceuticals, Inc. ARNA 61.50 61.40 2.83 4.83 % 5.00 %
Herbalife Nutrition Ltd HLF 41.00 40.51 1.87 4.84 % 6.11 %
Dropbox Inc DBX 25.50 25.04 1.15 4.81 % 6.74 %
Spotify Technology SA SPOT 149.00 148.04 6.80 4.81 % 5.49 %
Take-Two Interactive Software Inc TTWO 118.00 117.61 5.40 4.81 % 5.16 %
Nabors Industries Ltd. NBR 2.50 2.20 0.10 4.76 % 19.05 %
NetApp Inc. NTAP 59.50 59.32 2.69 4.75 % 5.07 %
Wynn Resorts, Limited WYNN 136.00 135.90 6.15 4.74 % 4.82 %
Ralph Lauren Corp RL 111.00 110.80 5.00 4.73 % 4.91 %
Perrigo Company PLC PRGO 50.50 50.36 2.25 4.68 % 4.97 %
Navistar International Corp NAV 31.50 31.42 1.40 4.66 % 4.93 %
YPF SA (ADR) YPF 18.00 17.96 0.80 4.66 % 4.90 %
Apache Corporation APA 24.50 24.47 1.08 4.62 % 4.75 %
General Electric Company GE 10.00 9.99 0.44 4.61 % 4.71 %
Groupon Inc GRPN 3.50 3.40 0.15 4.62 % 7.69 %
Activision Blizzard, Inc. ATVI 47.00 46.67 2.05 4.59 % 5.33 %
Alexion Pharmaceuticals, Inc. ALXN 124.00 123.41 5.40 4.58 % 5.08 %
Lam Research Corporation LRCX 192.50 191.74 8.40 4.58 % 5.00 %
Regeneron Pharmaceuticals Inc REGN 300.00 299.26 13.10 4.58 % 4.84 %
Chipotle Mexican Grill, Inc. CMG 752.50 752.24 32.80 4.56 % 4.60 %
Signet Jewelers Ltd. SIG 18.50 18.37 0.80 4.55 % 5.29 %
Alcoa Corp AA 23.50 23.14 1.00 4.52 % 6.14 %
Ambarella Inc AMBA 47.00 46.89 2.00 4.46 % 4.70 %
Baidu Inc (ADR) BIDU 114.00 113.58 4.85 4.46 % 4.85 %
Endo International PLC ENDP 4.00 3.51 0.15 4.46 % 19.05 %
RH RH 125.00 124.47 5.30 4.45 % 4.89 %
Skyworks Solutions Inc SWKS 80.50 80.10 3.40 4.43 % 4.95 %
National-Oilwell Varco, Inc. NOV 21.00 20.79 0.87 4.37 % 5.45 %
Pioneer Natural Resources PXD 137.00 136.34 5.70 4.36 % 4.87 %
Mosaic Co MOS 24.00 23.85 0.99 4.33 % 4.99 %
NetEase Inc (ADR) NTES 255.00 252.73 10.50 4.33 % 5.27 %
CF Industries Holdings, Inc. CF 47.50 47.42 1.96 4.31 % 4.49 %
Facebook Inc FB 202.50 201.82 8.35 4.32 % 4.67 %
American Airlines Group Inc AAL 33.50 33.25 1.36 4.26 % 5.05 %
Market Vectors Junior Gold Miners ETF GDXJ 38.00 37.67 1.54 4.26 % 5.18 %
QUALCOMM, Inc. QCOM 76.00 75.75 3.10 4.27 % 4.61 %
Juniper Networks, Inc. JNPR 27.00 27.00 1.10 4.25 % 4.25 %
AURORA CANNABIS INC. ACB 7.50 7.39 0.30 4.23 % 5.71 %
Hess Corp. HES 60.00 59.65 2.42 4.23 % 4.84 %
Alibaba Group Holding Ltd BABA 175.00 174.75 7.05 4.20 % 4.35 %
Yandex NV YNDX 40.00 39.57 1.60 4.21 % 5.35 %
VMware, Inc. VMW 175.00 174.04 7.00 4.19 % 4.77 %
Kohl's Corporation KSS 49.00 48.62 1.95 4.18 % 4.99 %
Halliburton Company HAL 22.00 21.77 0.87 4.16 % 5.26 %
Harley-Davidson Inc HOG 36.00 35.86 1.43 4.15 % 4.56 %
Sony Corp (ADR) SNE 54.50 54.37 2.15 4.12 % 4.37 %
Kraft Heinz Co KHC 30.50 30.44 1.20 4.10 % 4.31 %
Market Vectors Oil Services ETF OIH 14.00 13.96 0.55 4.10 % 4.40 %
Vale SA (ADR) VALE 14.00 13.94 0.55 4.11 % 4.56 %
Dave & Buster's Entertainment Inc PLAY 41.00 40.89 1.60 4.07 % 4.35 %
Five Below Inc FIVE 124.00 123.19 4.80 4.05 % 4.74 %
Monster Beverage Corp MNST 66.00 65.72 2.55 4.04 % 4.48 %
Noble Corporation PLC NE 2.00 1.81 0.07 4.02 % 14.94 %
Ctrip.Com International Ltd (ADR) CTRP 38.00 37.62 1.45 4.01 % 5.06 %
Microchip Technology Inc. MCHP 91.00 90.77 3.50 4.01 % 4.27 %
Whirlpool Corporation WHR 150.00 149.21 5.75 4.01 % 4.56 %
F5 Networks, Inc. FFIV 145.00 144.92 5.55 3.98 % 4.04 %
Akamai Technologies, Inc. AKAM 84.00 83.85 3.20 3.97 % 4.15 %
Centurylink Inc CTL 12.00 11.78 0.45 3.97 % 5.91 %
Marathon Petroleum Corp MPC 54.50 54.32 2.07 3.96 % 4.31 %
Avon Products, Inc. AVP 4.00 3.95 0.15 3.95 % 5.26 %
ProShares Trust UPRO 57.00 56.63 2.15 3.95 % 4.63 %
Teck Resources Ltd (USA) TECK 22.50 22.23 0.84 3.93 % 5.21 %
EOG Resources Inc EOG 85.50 85.16 3.20 3.90 % 4.32 %
Olin Corporation OLN 21.50 21.31 0.80 3.90 % 4.83 %
Illumina, Inc. ILMN 305.00 302.88 11.30 3.88 % 4.60 %
W W Grainger Inc GWW 270.00 269.18 10.00 3.86 % 4.17 %
Humana Inc HUM 282.50 282.07 10.50 3.87 % 4.02 %
Vertex Pharmaceuticals Incorporated VRTX 177.50 177.03 6.60 3.87 % 4.15 %
Wheaton Precious Metals Corp WPM 26.50 26.27 0.98 3.88 % 4.78 %
Dicks Sporting Goods Inc DKS 38.00 37.91 1.40 3.83 % 4.08 %
McKesson Corporation MCK 139.00 138.64 5.10 3.82 % 4.09 %
New Age Beverages Corp NBEV 4.50 4.07 0.15 3.83 % 14.80 %
Cardinal Health Inc CAH 45.50 45.07 1.65 3.80 % 4.79 %
Symantec Corporation SYMC 23.00 22.67 0.83 3.80 % 5.31 %
Akorn, Inc. AKRX 4.50 4.11 0.15 3.79 % 13.64 %
Stanley Black & Decker, Inc. SWK 143.00 142.84 5.20 3.78 % 3.89 %
AmerisourceBergen Corp. ABC 85.50 85.45 3.10 3.76 % 3.83 %
Marathon Oil Corporation MRO 13.50 13.22 0.48 3.77 % 5.97 %
MGM Resorts International MGM 29.00 28.85 1.04 3.74 % 4.28 %
Direxion Daily Financial Bull 3X Shares FAS 77.50 77.35 2.77 3.71 % 3.92 %
Trinity Industries Inc TRN 20.00 19.51 0.70 3.72 % 6.33 %
Toll Brothers Inc TOL 36.50 36.45 1.30 3.70 % 3.84 %
Deutsche Bank AG (USA) DB 8.00 7.89 0.28 3.68 % 5.19 %
Chesapeake Energy Corporation CHK 2.00 1.70 0.06 3.66 % 21.95 %
Edwards Lifesciences Corp EW 190.00 189.69 6.70 3.66 % 3.83 %
Royal Caribbean Cruises Ltd RCL 112.00 111.70 3.95 3.67 % 3.94 %
Sprint Corp S 7.50 7.09 0.25 3.65 % 9.65 %
Abercrombie & Fitch Co. ANF 19.00 18.52 0.65 3.64 % 6.32 %
Biogen Inc BIIB 230.00 229.39 8.00 3.61 % 3.89 %
Corning Incorporated GLW 33.00 32.95 1.15 3.62 % 3.77 %
Intuitive Surgical, Inc. ISRG 525.00 523.49 18.30 3.62 % 3.92 %
Molson Coors Brewing Co TAP 54.50 54.28 1.90 3.63 % 4.05 %
Booking Holdings Inc BKNG 1,867.50 1,866.69 64.70 3.59 % 3.64 %
HollyFrontier Corp HFC 48.00 47.57 1.65 3.59 % 4.53 %
Plug Power Inc PLUG 2.50 2.33 0.08 3.56 % 11.11 %
Barrick Gold Corp (USA) GOLD 17.00 16.71 0.57 3.53 % 5.33 %
Hasbro, Inc. HAS 109.00 108.60 3.70 3.53 % 3.91 %
Target Corporation TGT 88.00 87.85 3.00 3.54 % 3.71 %
VF Corp VFC 86.50 86.43 2.95 3.53 % 3.62 %
Splunk Inc SPLK 139.00 138.62 4.70 3.51 % 3.79 %
DuPont de Nemours Inc DD 71.50 71.30 2.41 3.50 % 3.79 %
Applied Materials, Inc. AMAT 47.00 46.22 1.55 3.47 % 5.22 %
PulteGroup, Inc. PHM 33.50 33.48 1.12 3.46 % 3.52 %
ProShares Short VIX Short-Term Futures ETF SVXY 57.00 56.72 1.90 3.47 % 3.98 %
iShares MSCI Brazil Index (ETF) EWZ 46.00 45.95 1.53 3.44 % 3.56 %
Tractor Supply Company TSCO 112.00 111.16 3.70 3.44 % 4.22 %
D. R. Horton Inc DHI 45.50 45.20 1.50 3.43 % 4.12 %
Tata Motors Limited (ADR) TTM 12.50 12.05 0.40 3.43 % 7.30 %
NRG Energy Inc NRG 35.00 34.79 1.15 3.42 % 4.04 %
ProShares VIX Mid-Term Futures ETF VIXM 21.50 21.23 0.70 3.41 % 4.72 %
Workday Inc WDAY 220.00 218.01 7.20 3.42 % 4.36 %
Amazon.com, Inc. AMZN 1,995.00 1,992.03 65.35 3.39 % 3.55 %
Direxion Daily Financial Bear 3X Shares FAZ 37.00 36.64 1.20 3.39 % 4.40 %
Freeport-McMoRan Inc FCX 11.50 11.05 0.36 3.37 % 7.58 %
E*TRADE Financial Corp ETFC 46.00 45.72 1.48 3.35 % 3.98 %
Lowe's Companies, Inc. LOW 105.00 104.93 3.40 3.35 % 3.42 %
Schlumberger Limited. SLB 39.00 38.63 1.25 3.34 % 4.33 %
Gilead Sciences, Inc. GILD 67.00 66.90 2.15 3.32 % 3.47 %
Garmin Ltd. GRMN 81.50 81.13 2.61 3.32 % 3.80 %
Viacom, Inc. VIAB 31.50 31.05 1.00 3.33 % 4.83 %
AbbVie Inc ABBV 68.50 68.32 2.18 3.30 % 3.57 %
Anthem Inc ANTM 305.00 304.69 9.70 3.29 % 3.39 %
Kansas City Southern KSU 117.00 116.79 3.70 3.27 % 3.46 %
Paypal Holdings Inc PYPL 119.00 118.80 3.75 3.26 % 3.43 %
Tyson Foods, Inc. TSN 79.50 79.14 2.50 3.26 % 3.72 %
Autodesk, Inc. ADSK 172.50 171.63 5.40 3.25 % 3.77 %
KKR & Co Inc KKR 25.50 25.45 0.80 3.25 % 3.45 %
Marvell Technology Group Ltd. MRVL 26.50 26.10 0.82 3.24 % 4.83 %
Norfolk Southern Corp. NSC 192.50 191.07 6.00 3.24 % 4.01 %
Ferrari NV RACE 170.00 168.73 5.30 3.24 % 4.02 %
eBay Inc EBAY 39.50 39.02 1.22 3.23 % 4.50 %
Infinera Corp. INFN 3.50 3.20 0.10 3.23 % 12.90 %
Las Vegas Sands Corp. LVS 65.00 64.19 1.99 3.20 % 4.50 %
Anheuser Busch Inbev NV (ADR) BUD 88.50 88.41 2.73 3.19 % 3.29 %
Ciena Corporation CIEN 44.50 44.10 1.36 3.18 % 4.12 %
Occidental Petroleum Corporation OXY 51.50 51.19 1.58 3.18 % 3.81 %
Cognizant Technology Solutions Corp CTSH 65.50 65.26 2.00 3.16 % 3.54 %
APHRIA INC APHA 7.00 6.55 0.20 3.15 % 10.24 %
Broadcom Inc AVGO 287.50 285.14 8.70 3.15 % 4.00 %
Cal-Maine Foods Inc CALM 39.50 39.35 1.20 3.15 % 3.54 %
Southwest Airlines Co LUV 52.50 52.31 1.60 3.16 % 3.53 %
American Eagle Outfitters AEO 18.50 18.10 0.55 3.13 % 5.41 %
Goodyear Tire & Rubber Co GT 15.00 14.78 0.45 3.14 % 4.68 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 25.00 24.62 0.75 3.14 % 4.73 %
Zynga Inc ZNGA 6.50 6.23 0.19 3.15 % 7.62 %
Caterpillar Inc. CAT 136.00 135.77 4.10 3.11 % 3.29 %
Cigna Corp CI 180.00 178.44 5.40 3.12 % 4.02 %
Expedia Group Inc EXPE 136.00 135.12 4.10 3.13 % 3.80 %
VanEck Vectors Gold Miners ETF GDX 27.50 27.09 0.82 3.12 % 4.68 %
Alphabet Inc GOOGL 1,147.50 1,146.91 34.60 3.11 % 3.16 %
Apollo Global Management LLC APO 35.00 34.94 1.05 3.10 % 3.28 %
Analog Devices, Inc. ADI 114.00 113.93 3.40 3.08 % 3.14 %
Tableau Software Inc DATA 175.00 174.21 5.20 3.08 % 3.54 %
Arconic Inc ARNC 25.50 25.29 0.75 3.06 % 3.91 %
Cameco Corp (USA) CCJ 10.50 10.09 0.30 3.06 % 7.25 %
Google Inc. GOOG 1,147.50 1,146.49 33.90 3.05 % 3.14 %
Sherwin-Williams Co SHW 457.50 456.85 13.50 3.04 % 3.19 %
CVS Health Corp CVS 56.50 56.23 1.65 3.02 % 3.52 %
Dover Corp DOV 95.50 95.46 2.80 3.02 % 3.06 %
Yamana Gold Inc. (USA) AUY 3.00 2.74 0.08 3.01 % 12.78 %
HCA Healthcare Inc HCA 140.00 139.98 4.10 3.02 % 3.03 %
Altria Group Inc MO 49.50 49.44 1.45 3.02 % 3.15 %
Cheniere Energy, Inc. LNG 66.50 66.15 1.92 2.99 % 3.53 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 16.50 16.15 0.47 3.00 % 5.23 %
Capital One Financial Corp. COF 88.50 88.20 2.55 2.98 % 3.33 %
CBS Corporation CBS 52.50 52.42 1.51 2.97 % 3.12 %
International Paper Co IP 42.50 42.26 1.22 2.97 % 3.56 %
Market Vectors Semiconductor ETF SMH 114.50 114.36 3.30 2.97 % 3.10 %
United States Oil Fund LP (ETF) USO 12.00 11.76 0.34 2.98 % 5.08 %
Valero Energy Corporation VLO 83.50 83.26 2.41 2.98 % 3.28 %
Boston Scientific Corporation BSX 42.50 42.24 1.21 2.95 % 3.58 %
Charter Communications Inc CHTR 415.00 414.56 11.90 2.96 % 3.06 %
Amgen, Inc. AMGN 177.50 177.04 5.05 2.94 % 3.20 %
Boeing Co BA 370.00 369.35 10.55 2.94 % 3.12 %
Tiffany & Co. TIF 93.50 93.25 2.67 2.95 % 3.22 %
SPDR S&P Biotech (ETF) XBI 86.00 85.52 2.45 2.95 % 3.53 %
Intel Corporation INTC 50.00 49.39 1.41 2.94 % 4.21 %
T. Rowe Price Group Inc TROW 109.00 108.88 3.10 2.93 % 3.04 %
Equifax Inc. EFX 138.00 137.99 3.90 2.91 % 2.92 %
3M Co MMM 175.00 174.66 4.95 2.92 % 3.12 %
Adobe Inc ADBE 310.00 309.42 8.70 2.89 % 3.09 %
Cisco Systems, Inc. CSCO 57.50 57.19 1.61 2.90 % 3.45 %
Dow Inc DOW 52.00 51.61 1.45 2.89 % 3.67 %
CarMax, Inc KMX 85.50 85.15 2.40 2.90 % 3.32 %
General Motors Company GM 39.50 39.17 1.10 2.89 % 3.76 %
United Airlines Holdings Inc UAL 95.00 94.75 2.66 2.89 % 3.16 %
Ulta Beauty Inc ULTA 367.50 366.31 10.30 2.89 % 3.23 %
Best Buy Co Inc BBY 74.50 74.22 2.07 2.87 % 3.26 %
Jabil Inc JBL 30.50 30.42 0.85 2.87 % 3.15 %
Newmont Goldcorp Corp NEM 39.50 39.06 1.09 2.87 % 4.03 %
TD Ameritrade Holding Corp. AMTD 50.50 50.37 1.40 2.86 % 3.12 %
Palo Alto Networks Inc PANW 225.00 223.58 6.20 2.85 % 3.51 %
Texas Instruments Incorporated TXN 118.00 117.17 3.25 2.85 % 3.58 %
Deere & Company DE 165.00 163.09 4.50 2.84 % 4.04 %
21Vianet Group Inc - ADR VNET 7.50 7.25 0.20 2.84 % 6.38 %
Bristol-Myers Squibb Co BMY 44.50 44.12 1.21 2.82 % 3.71 %
Burlington Stores Inc BURL 180.00 178.63 4.90 2.82 % 3.61 %
Walt Disney Co DIS 143.00 142.59 3.90 2.81 % 3.11 %
Apple Inc. AAPL 205.00 203.28 5.50 2.78 % 3.65 %
Gulfport Energy Corporation GPOR 4.00 3.70 0.10 2.78 % 11.11 %
Northrop Grumman Corporation NOC 322.50 321.96 8.70 2.78 % 2.95 %
Nucor Corporation NUE 55.00 54.72 1.48 2.78 % 3.31 %
United Parcel Service, Inc. UPS 103.00 102.20 2.77 2.79 % 3.59 %
CSX Corporation CSX 71.50 71.38 1.92 2.76 % 2.94 %
Citrix Systems, Inc. CTXS 101.00 100.58 2.70 2.76 % 3.19 %
LyondellBasell Industries NV LYB 86.00 85.73 2.30 2.76 % 3.08 %
Suncor Energy Inc. (USA) SU 31.50 31.40 0.84 2.75 % 3.08 %
AutoZone, Inc. AZO 1,160.00 1,159.27 30.90 2.74 % 2.80 %
ConocoPhillips COP 60.00 59.79 1.59 2.73 % 3.09 %
Campbell Soup Company CPB 41.50 41.35 1.10 2.73 % 3.11 %
Fortive Corp FTV 80.00 79.70 2.12 2.73 % 3.12 %
Microsoft Corporation MSFT 137.00 136.22 3.60 2.71 % 3.30 %
Fox Corp FOXA 36.50 36.17 0.95 2.70 % 3.63 %
SPDR KBW Regional Banking (ETF) KRE 52.50 52.45 1.38 2.70 % 2.80 %
Lululemon Athletica inc. LULU 192.50 190.37 5.00 2.70 % 3.85 %
Cummins Inc. CMI 170.00 169.30 4.40 2.67 % 3.09 %
Philip Morris International Inc. PM 81.50 81.06 2.11 2.67 % 3.23 %
Phillips 66 PSX 101.00 100.77 2.60 2.65 % 2.88 %
ProShares Ultra S&P500 (ETF) SSO 130.00 129.73 3.35 2.65 % 2.86 %
UnitedHealth Group Inc UNH 267.50 266.67 6.90 2.66 % 2.98 %
Fiat Chrysler Automobiles NV FCAU 14.00 13.61 0.35 2.64 % 5.58 %
Union Pacific Corporation UNP 165.00 164.04 4.20 2.63 % 3.23 %
Weyerhaeuser Co WY 25.50 25.30 0.65 2.64 % 3.45 %
Marriott International Inc MAR 142.00 141.24 3.60 2.62 % 3.17 %
Nutrien Ltd. NTR 51.50 51.05 1.30 2.61 % 3.52 %
Charles Schwab Corp SCHW 41.50 41.20 1.05 2.62 % 3.36 %
Merck & Co., Inc. MRK 82.00 81.93 2.08 2.60 % 2.69 %
ProShares UltraShort S&P500 (ETF) SDS 30.00 29.84 0.76 2.61 % 3.16 %
Zoetis Inc ZTS 114.00 113.69 2.90 2.62 % 2.90 %
Comcast Corporation CMCSA 44.50 44.43 1.12 2.59 % 2.75 %
Starbucks Corporation SBUX 90.50 90.26 2.28 2.59 % 2.86 %
Becton Dickinson and Co BDX 252.50 251.86 6.30 2.57 % 2.83 %
Medtronic PLC MDT 101.00 100.92 2.49 2.53 % 2.61 %
iShares Silver Trust (ETF) SLV 15.00 14.95 0.37 2.54 % 2.88 %
Cabot Oil & Gas Corporation COG 23.00 22.39 0.55 2.52 % 5.31 %
Morgan Stanley MS 44.00 43.76 1.07 2.51 % 3.07 %
FedEx Corporation FDX 167.50 165.05 4.00 2.48 % 4.00 %
iShares NASDAQ Biotechnology Index (ETF) IBB 106.00 105.61 2.55 2.47 % 2.85 %
American International Group Inc AIG 56.00 55.38 1.33 2.46 % 3.61 %
Emerson Electric Co. EMR 65.00 64.65 1.55 2.46 % 3.01 %
Community Health Systems CYH 2.50 2.11 0.05 2.43 % 21.36 %
Opko Health Inc. OPK 2.50 2.10 0.05 2.43 % 21.65 %
Eli Lilly And Co LLY 108.00 107.10 2.52 2.41 % 3.27 %
Nike Inc NKE 87.50 87.49 2.06 2.41 % 2.42 %
Metlife Inc MET 50.00 49.96 1.17 2.40 % 2.48 %
Baxter International Inc BAX 83.00 82.65 1.92 2.38 % 2.81 %
Eaton Corporation PLC ETN 79.50 79.35 1.85 2.39 % 2.58 %
Clorox Co CLX 160.00 159.58 3.70 2.37 % 2.64 %
Mondelez International Inc MDLZ 55.00 54.90 1.27 2.37 % 2.55 %
General Dynamics Corporation GD 185.00 183.52 4.20 2.34 % 3.17 %
Goldman Sachs Group Inc GS 215.00 213.35 4.90 2.35 % 3.14 %
SYSCO Corporation SYY 72.00 71.75 1.65 2.35 % 2.71 %
Bed Bath & Beyond Inc. BBBY 11.00 10.09 0.23 2.33 % 11.56 %
Mastercard Inc MA 277.50 275.32 6.30 2.34 % 3.15 %
International Business Machines Corp. IBM 144.00 143.06 3.25 2.32 % 3.00 %
Illinois Tool Works Inc. ITW 152.50 150.30 3.40 2.31 % 3.81 %
BlackRock, Inc. BLK 472.50 470.99 10.60 2.30 % 2.63 %
Colgate-Palmolive Company CL 74.00 73.76 1.66 2.30 % 2.64 %
Intuit Inc. INTU 282.50 280.62 6.30 2.30 % 2.98 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 28.00 27.80 0.62 2.28 % 3.02 %
AstraZeneca plc (ADR) AZN 40.50 40.35 0.90 2.28 % 2.66 %
Johnson & Johnson JNJ 132.00 131.83 2.94 2.28 % 2.41 %
iShares MSCI South Korea Index Fund(ETF) EWY 57.00 56.97 1.26 2.26 % 2.32 %
Constellation Brands, Inc. STZ 200.00 199.30 4.40 2.26 % 2.61 %
Xunlei Ltd XNET 2.50 2.27 0.05 2.25 % 12.61 %
Carnival Corp CCL 46.00 45.64 1.00 2.24 % 3.05 %
Honeywell International Inc. HON 170.00 168.84 3.70 2.24 % 2.94 %
Yum! Brands, Inc. YUM 112.00 111.77 2.46 2.25 % 2.46 %
iShares Dow Jones US Home Const. (ETF) ITB 39.00 38.85 0.85 2.24 % 2.63 %
Oracle Corporation ORCL 58.00 58.00 1.27 2.24 % 2.24 %
PPG Industries, Inc. PPG 117.00 116.60 2.55 2.24 % 2.59 %
Raytheon Company RTN 180.00 178.32 3.90 2.24 % 3.20 %
Hartford Financial Services Group Inc HIG 58.00 57.66 1.25 2.22 % 2.82 %
KeyCorp KEY 17.50 17.11 0.37 2.21 % 4.54 %
Kinross Gold Corporation (USA) KGC 4.50 4.15 0.09 2.22 % 10.84 %
Kimberly Clark Corp KMB 139.00 138.03 3.00 2.22 % 2.94 %
Lockheed Martin Corporation LMT 360.00 358.47 7.80 2.22 % 2.66 %
CME Group Inc CME 205.00 204.09 4.40 2.20 % 2.66 %
Williams Companies Inc WMB 28.00 27.73 0.60 2.21 % 3.21 %
Visa Inc V 180.00 179.16 3.85 2.20 % 2.68 %
Dollar Tree, Inc. DLTR 113.00 112.25 2.40 2.18 % 2.87 %
Discover Financial Services DFS 80.50 80.02 1.70 2.17 % 2.78 %
JPMorgan Chase & Co. JPM 114.00 113.99 2.43 2.18 % 2.19 %
BlackBerry Ltd BB 7.50 7.10 0.15 2.16 % 7.91 %
Citigroup Inc C 71.00 70.81 1.49 2.15 % 2.42 %
Synchrony Financial SYF 36.00 35.54 0.75 2.16 % 3.48 %
Bank of America Corp BAC 29.50 29.18 0.61 2.14 % 3.26 %
Ecolab Inc. ECL 197.50 195.95 4.10 2.14 % 2.95 %
Walmart Inc WMT 115.00 114.60 2.40 2.14 % 2.50 %
Dollar General Corp. DG 145.00 144.96 3.00 2.11 % 2.14 %
AT&T Inc. T 33.50 33.26 0.69 2.12 % 2.86 %
Genuine Parts Company GPC 103.00 102.22 2.10 2.10 % 2.88 %
Hormel Foods Corp HRL 41.50 41.20 0.85 2.11 % 2.85 %
American Express Company AXP 128.00 127.05 2.59 2.08 % 2.84 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 43.50 43.27 0.88 2.08 % 2.62 %
Hewlett Packard Enterprise Co HPE 15.00 14.69 0.30 2.08 % 4.24 %
S&P Global Inc SPGI 242.50 240.41 4.90 2.08 % 2.97 %
United Technologies Corporation UTX 131.00 130.11 2.64 2.07 % 2.77 %
Walgreens Boots Alliance Inc WBA 55.00 54.51 1.11 2.08 % 3.00 %
Berkshire Hathaway Inc. class B B 207.50 207.46 4.20 2.07 % 2.09 %
American Tower Corp AMT 210.00 208.74 4.20 2.05 % 2.67 %
Abbott Laboratories ABT 86.00 85.77 1.71 2.03 % 2.31 %
Automatic Data Processing ADP 167.50 165.38 3.30 2.04 % 3.34 %
Home Depot Inc HD 217.50 215.66 4.25 2.01 % 2.88 %
Vodafone Group Plc (ADR) VOD 16.00 15.67 0.31 2.02 % 4.17 %
Delta Air Lines, Inc. DAL 63.00 62.23 1.21 1.98 % 3.24 %
UltraShort Lehman 20+ Trsy ProShares TBT 29.50 29.20 0.57 1.99 % 3.04 %
Cboe Global Markets Inc CBOE 115.00 114.05 2.20 1.97 % 2.82 %
salesforce.com, inc. CRM 160.00 158.24 3.05 1.97 % 3.10 %
Ford Motor Company F 10.50 10.33 0.20 1.97 % 3.65 %
Kroger Co KR 22.00 21.65 0.42 1.98 % 3.63 %
MannKind Corporation MNKD 1.50 1.03 0.02 1.98 % 48.51 %
Exxon Mobil Corporation XOM 75.50 75.49 1.45 1.96 % 1.97 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 192.50 192.19 3.67 1.95 % 2.11 %
Livevol Forward Russell 2000 Index RUT 1,550.00 1,549.24 29.60 1.95 % 2.00 %
Blackstone Group Inc BX 45.50 45.27 0.86 1.94 % 2.45 %
Bank of New York Mellon Corp BK 44.50 44.14 0.83 1.92 % 2.75 %
Hershey Co HSY 146.00 145.71 2.75 1.92 % 2.13 %
Mcdonald's Corp MCD 215.00 213.72 4.05 1.93 % 2.54 %
Procter & Gamble Co PG 116.00 115.93 2.18 1.92 % 1.98 %
SPDR Gold Trust (ETF) GLD 135.00 134.59 2.49 1.88 % 2.20 %
iShares Russell 2000 Index (ETF) IWM 154.50 154.17 2.82 1.86 % 2.08 %
PNC Financial Services Group Inc PNC 140.00 139.63 2.53 1.85 % 2.12 %
SPDR S&P Metals and Mining (ETF) XME 28.50 28.14 0.51 1.85 % 3.15 %
PepsiCo, Inc. PEP 133.00 132.78 2.38 1.83 % 1.99 %
J C Penney Company Inc JCP 1.50 1.13 0.02 1.80 % 35.14 %
Pfizer Inc. PFE 43.00 42.74 0.75 1.79 % 2.41 %
Energy Select Sector SPDR (ETF) XLE 62.50 62.44 1.10 1.79 % 1.89 %
Archer Daniels Midland Co ADM 41.00 40.31 0.70 1.77 % 3.51 %
HP Inc HPQ 22.00 21.19 0.37 1.78 % 5.67 %
U.S. Bancorp USB 54.50 54.23 0.95 1.78 % 2.29 %
ONEOK, Inc. OKE 70.00 69.63 1.20 1.75 % 2.29 %
Wells Fargo & Co WFC 45.50 45.21 0.77 1.73 % 2.39 %
Chevron Corporation CVX 125.00 124.17 2.08 1.70 % 2.38 %
Southern Co SO 56.00 55.79 0.93 1.70 % 2.08 %
T-Mobile Us Inc TMUS 79.00 78.93 1.31 1.69 % 1.78 %
AFLAC Incorporated AFL 56.00 55.63 0.91 1.66 % 2.34 %
iShares MSCI Germany Index Fund (ETF) EWG 27.50 27.49 0.45 1.66 % 1.70 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 42.50 42.12 0.69 1.67 % 2.60 %
Costco Wholesale Corporation COST 282.50 281.51 4.55 1.64 % 2.00 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.00 42.80 0.69 1.64 % 2.11 %
Verizon Communications Inc. VZ 58.00 57.23 0.92 1.63 % 3.00 %
American Outdoor Brands Corp AOBC 10.00 9.51 0.15 1.60 % 6.84 %
iShares MSCI India ETF INDA 35.00 34.95 0.55 1.60 % 1.74 %
Accenture Plc ACN 195.00 193.82 3.00 1.57 % 2.19 %
Consolidated Edison, Inc. ED 88.00 87.59 1.35 1.57 % 2.04 %
Nokia Oyj (ADR) NOK 5.50 5.16 0.08 1.57 % 8.27 %
SPDR S&P 500 ETF Trust SPY 298.00 297.77 4.58 1.56 % 1.64 %
Finisar Corporation FNSR 23.50 23.12 0.35 1.54 % 3.18 %
Vanguard Emerging Markets Stock Index Fd VWO 43.00 42.74 0.65 1.54 % 2.16 %
Johnson Controls International PLC JCI 42.00 41.06 0.62 1.53 % 3.86 %
Royal Dutch Shell plc (ADR) A 63.50 63.34 0.95 1.52 % 1.78 %
Financial Select Sector SPDR Fund XLF 28.00 27.84 0.41 1.49 % 2.08 %
iShares US Real Estate ETF IYR 89.50 89.25 1.30 1.48 % 1.76 %
WisdomTree Japan Total Dividend DXJ 49.00 48.84 0.70 1.45 % 1.79 %
Plains All American Pipeline, L.P. PAA 25.00 24.57 0.35 1.45 % 3.22 %
Standard & Poors 500 Index SPX 2,985.00 2,984.42 42.70 1.45 % 1.47 %
iShares MSCI Italy Index (ETF) EWI 28.50 28.19 0.40 1.44 % 2.55 %
SPDR Dow Jones Industrial Average ETF DIA 272.50 272.18 3.80 1.42 % 1.54 %
S&P 100 Index RTH OEX 1,320.00 1,319.85 18.50 1.42 % 1.43 %
Utilities SPDR (ETF) XLU 61.00 60.76 0.84 1.40 % 1.80 %
WisdomTree India Earnings EPI 26.00 25.71 0.35 1.38 % 2.52 %
GameStop Corp. GME 4.50 4.38 0.06 1.39 % 4.17 %
Market Vectors Russia ETF RSX 24.00 23.71 0.32 1.37 % 2.61 %
S&P 100 Index (European Style) XEO 1,320.00 1,319.85 17.80 1.37 % 1.38 %
HSBC Holdings plc (ADR) HSBC 41.50 41.23 0.55 1.35 % 2.02 %
S&P 500 Mini-SPX Options Index XSP 299.00 298.44 3.95 1.34 % 1.53 %
Materials Select Sector SPDR XLB 58.50 58.04 0.76 1.33 % 2.13 %
Celgene Corporation CELG 91.00 90.89 1.18 1.32 % 1.44 %
iShares MSCI EAFE Index Fund (ETF) EFA 65.50 65.48 0.84 1.30 % 1.33 %
WisdomTree Europe Hedged Equity Fund HEDJ 66.50 66.28 0.85 1.30 % 1.63 %
The Coca-Cola Co KO 53.00 52.16 0.66 1.28 % 2.91 %
SPDR S&P MidCap 400 ETF MDY 355.00 352.68 4.40 1.26 % 1.93 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 132.00 131.98 1.63 1.25 % 1.27 %
BP plc (ADR) BP 40.00 39.28 0.48 1.24 % 3.09 %
Coty Inc COTY 11.50 11.04 0.13 1.19 % 5.41 %
Energy Transfer LP ET 15.50 15.07 0.17 1.14 % 4.03 %
iShares S&P 500 Index (ETF) IVV 300.00 299.50 3.40 1.15 % 1.32 %
Kinder Morgan Inc KMI 21.00 20.59 0.23 1.13 % 3.14 %
iShares MSCI Japan ETF EWJ 55.00 54.66 0.60 1.11 % 1.74 %
Global X FTSE Greece 20 ETF GREK 10.00 9.51 0.10 1.06 % 6.27 %
Allergan plc AGN 165.00 162.51 1.67 1.04 % 2.59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.