Out of the Money Covered Calls for 08/16/2019 - 65 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Savara Inc SVRA 12.50 11.03 2.40 27.81 % 44.84 %
Athenex Inc ATNX 17.50 16.67 3.10 22.84 % 28.96 %
Intra-Cellular Therapies Inc ITCI 12.50 11.02 2.00 22.17 % 38.58 %
Zynerba Pharmaceuticals Inc ZYNE 12.50 11.60 2.00 20.83 % 30.21 %
Direxion Daily Semiconductor Bear 3X SOXS 6.00 5.82 0.70 13.69 % 17.30 %
Direxion Daily Semiconductor Bull 3X SOXL 140.00 136.75 16.00 13.25 % 15.94 %
Sarepta Therapeutics Inc SRPT 125.00 120.68 13.25 12.33 % 16.35 %
Tronox Holdings PLC TROX 11.00 10.99 1.20 12.26 % 12.36 %
Tesla Inc TSLA 215.00 212.88 22.60 11.88 % 12.99 %
Tenet Healthcare Corp THC 22.00 21.48 2.15 11.12 % 13.81 %
Tandem Diabetes Care Inc TNDM 70.00 66.93 6.70 11.12 % 16.22 %
Tailored Brands Inc TLRD 6.00 5.61 0.55 10.87 % 18.58 %
Twilio Inc TWLO 145.00 143.56 13.35 10.25 % 11.36 %
TPI Composites Inc TPIC 22.50 22.41 1.85 9.00 % 9.44 %
Atlassian Corporation PLC TEAM 135.00 132.97 10.30 8.40 % 10.05 %
Tapestry Inc TPR 30.00 29.96 1.95 6.96 % 7.10 %
The Stars Group Inc. TSG 17.50 16.88 1.10 6.97 % 10.90 %
Trinseo S.A. TSE 40.00 39.92 2.40 6.40 % 6.61 %
Mammoth Energy Services Inc TUSK 7.50 5.89 0.35 6.32 % 35.38 %
Trupanion Inc TRUP 35.00 33.46 1.85 5.85 % 10.72 %
Ternium SA (ADR) TX 24.00 23.50 1.25 5.62 % 7.87 %
Teck Resources Ltd (USA) TECK 22.00 21.44 1.13 5.56 % 8.32 %
TreeHouse Foods Inc. THS 55.00 53.35 2.80 5.54 % 8.80 %
TG Therapeutics Inc TGTX 8.00 7.17 0.35 5.13 % 17.30 %
Ubiquiti Networks Inc UBNT 135.00 130.01 6.30 5.09 % 9.13 %
Tivity Health Inc TVTY 20.00 18.68 0.90 5.06 % 12.49 %
Telephone & Data Systems, Inc. TDS 30.00 29.67 1.35 4.77 % 5.93 %
T-Mobile Us Inc TMUS 77.50 76.71 3.40 4.64 % 5.72 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 24.00 23.84 1.05 4.61 % 5.31 %
Talend SA ADR TLND 45.00 40.51 1.65 4.25 % 15.80 %
Uranium Energy Corp. UEC 2.00 1.28 0.05 4.07 % 62.60 %
United Continental Holdings Inc UAL 85.00 82.67 3.15 3.96 % 6.89 %
iShares MSCI Turkey ETF TUR 24.00 23.84 0.90 3.92 % 4.63 %
United Insurance Holdings Corp UIHC 15.00 14.53 0.45 3.20 % 6.53 %
Tiffany & Co. TIF 95.00 92.14 2.81 3.15 % 6.35 %
Trimble Inc TRMB 45.00 43.08 1.25 2.99 % 7.58 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 15.00 14.34 0.40 2.87 % 7.60 %
Total System Services, Inc. TSS 130.00 128.87 3.60 2.87 % 3.78 %
Trinity Biotech plc (ADR) TRIB 2.50 1.88 0.05 2.73 % 36.61 %
Torchmark Corporation TMK 90.00 88.79 2.20 2.54 % 3.94 %
Total SA (ADR) TOT 55.00 53.76 1.25 2.38 % 4.74 %
TC Energy Corp (USA) TRP 50.00 49.76 1.10 2.26 % 2.75 %
TIM Participacoes SA (ADR) TSU 15.00 14.11 0.25 1.80 % 8.23 %
UBS Group AG (USA) UBS 12.50 11.86 0.20 1.72 % 7.20 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 131.00 130.52 1.90 1.48 % 1.85 %
CVR Partners LP UAN 5.00 3.65 0.05 1.39 % 38.89 %
Tile Shop Holdings Inc TTS 5.00 4.08 0.05 1.24 % 23.92 %
Teekay LNG Partners L.P. TGP 15.00 13.36 0.15 1.14 % 13.55 %
Uxin Ltd (ADR) UXIN 2.00 1.97 0.35 21.60 % 23.46 %
Marinus Pharmaceuticals Inc MRNS 4.00 3.90 0.65 20.03 % 23.27 %
Axsome Therapeutics Inc AXSM 22.50 21.46 3.10 16.88 % 22.55 %
Bellicum Pharmaceuticals Inc BLCM 2.50 2.08 0.30 16.85 % 40.45 %
AMAG Pharmaceuticals, Inc. AMAG 10.00 9.42 1.35 16.73 % 23.92 %
Lilis Energy Inc LLEX 1.00 0.71 0.10 16.26 % 62.60 %
Karyopharm Therapeutics Inc KPTI 7.50 5.90 0.80 15.69 % 47.06 %
California Resources Corp CRC 17.00 16.28 2.20 15.62 % 20.74 %
Pyxus International Inc PYX 20.00 18.29 2.45 15.47 % 26.26 %
Sesen Bio Inc SESN 2.50 1.89 0.25 15.24 % 52.43 %
Health Insurance Innovations Inc HIIQ 31.00 30.54 4.00 15.07 % 16.80 %
HC2 Holdings Inc HCHC 2.50 2.45 0.30 13.95 % 16.28 %
Nio Inc - ADR NIO 3.00 2.63 0.31 13.36 % 29.31 %
Digimarc Corp DMRC 55.00 52.80 6.20 13.30 % 18.03 %
eHealth, Inc. EHTH 75.00 73.92 8.50 12.99 % 14.64 %
Sprint Corp S 7.00 7.00 0.80 12.91 % 12.99 %
Jumia Technologies AG - ADR JMIA 24.00 23.46 2.65 12.73 % 15.33 %
Pagerduty Inc PD 50.00 49.80 5.60 12.67 % 13.12 %
Frontier Communications Corp FTR 2.00 1.78 0.20 12.66 % 26.58 %
Beyond Meat Inc BYND 170.00 168.13 18.80 12.59 % 13.84 %
Aerie Pharmaceuticals Inc AERI 35.00 34.22 3.80 12.49 % 15.06 %
Oasis Petroleum Inc. OAS 5.00 4.99 0.55 12.39 % 12.61 %
Intec Pharma Ltd. NTEC 7.50 5.01 0.55 12.33 % 68.16 %
STAAR Surgical Company STAA 27.00 26.29 2.85 12.16 % 15.19 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 28.00 27.82 3.00 12.09 % 12.81 %
Chesapeake Energy Corporation CHK 2.00 1.89 0.20 11.83 % 18.34 %
Avaya Holdings Corp AVYA 12.50 12.31 1.30 11.81 % 13.53 %
Retrophin Inc RTRX 20.00 19.21 2.00 11.62 % 16.21 %
Roku Inc ROKU 105.00 100.64 10.20 11.28 % 16.11 %
RH RH 95.00 92.35 9.30 11.20 % 14.39 %
Direxion Daily Natural Gas Related Bear 3X Shares GASX 49.00 48.18 4.80 11.06 % 12.95 %
Immunomedics, Inc. IMMU 13.00 12.70 1.25 10.92 % 13.54 %
Stamps.com Inc. STMP 40.00 37.60 3.70 10.91 % 17.99 %
Viking Therapeutics Inc VKTX 8.00 7.71 0.75 10.78 % 14.94 %
Transocean LTD RIG 6.00 5.97 0.58 10.76 % 11.32 %
Domo Inc DOMO 32.00 32.00 3.10 10.73 % 10.73 %
Pinterest Inc PINS 28.00 27.94 2.70 10.70 % 10.94 %
ProShares UltraShort MSCI Brazil Capped BZQ 27.00 26.45 2.55 10.67 % 12.97 %
Zogenix, Inc. ZGNX 40.00 39.78 3.80 10.56 % 11.17 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 30.00 29.98 2.85 10.50 % 10.58 %
ExOne Co XONE 7.50 7.39 0.70 10.46 % 12.11 %
Epizyme Inc EPZM 15.00 14.34 1.35 10.39 % 15.47 %
SurModics, Inc. SRDX 45.00 42.52 4.00 10.38 % 16.82 %
Zoom Video Communications Inc ZM 105.00 102.13 9.60 10.38 % 13.48 %
Funko Inc FNKO 22.50 21.83 2.05 10.36 % 13.75 %
Advanced Micro Devices, Inc. AMD 34.00 33.23 3.10 10.29 % 12.84 %
Omeros Corporation OMER 17.00 16.64 1.55 10.27 % 12.66 %
Yirendai Ltd - ADR YRD 15.00 14.62 1.35 10.17 % 13.04 %
Veoneer Inc VNE 17.50 17.39 1.60 10.13 % 10.83 %
Snap Inc SNAP 14.00 13.77 1.26 10.08 % 11.96 %
Carvana Co CVNA 65.00 61.34 5.60 10.05 % 16.61 %
United States Steel Corporation X 14.00 13.79 1.26 10.06 % 11.73 %
Editas Medicine Inc EDIT 22.50 22.05 2.00 9.98 % 12.22 %
Sangamo Therapeutics Inc SGMO 10.00 9.39 0.85 9.95 % 17.10 %
Direxion Daily Latin America Bull 3x Shares LBJ 22.00 21.57 1.95 9.94 % 12.10 %
Agenus Inc AGEN 3.00 2.77 0.25 9.92 % 19.05 %
Diebold Nixdorf Inc DBD 10.00 9.42 0.85 9.92 % 16.69 %
GlycoMimetics Inc GLYC 12.50 10.60 0.95 9.84 % 29.53 %
Mongodb Inc MDB 175.00 172.57 15.40 9.80 % 11.34 %
Alteryx Inc AYX 100.00 97.79 8.70 9.77 % 12.25 %
AnaptysBio Inc ANAB 75.00 72.22 6.40 9.72 % 13.95 %
Boingo Wireless Inc WIFI 18.00 17.49 1.55 9.72 % 12.92 %
EnLink Midstream LLC ENLC 11.00 10.19 0.90 9.69 % 18.41 %
Montage Resources Corp MR 7.50 6.81 0.60 9.66 % 20.77 %
McDermott International Inc MDR 8.00 7.39 0.65 9.64 % 18.69 %
Amarin Corporation plc (ADR) AMRN 19.00 18.07 1.58 9.58 % 15.22 %
Shopify Inc (US) SHOP 310.00 306.73 26.80 9.57 % 10.74 %
Chemours Co CC 23.00 22.96 2.00 9.54 % 9.73 %
Neptune Wellness Solutions Inc. NEPT 5.00 4.59 0.40 9.55 % 19.33 %
Organovo Holdings Inc ONVO 1.00 0.57 0.05 9.54 % 90.73 %
Diplomat Pharmacy Inc DPLO 5.00 4.63 0.40 9.46 % 18.20 %
Enphase Energy Inc ENPH 17.50 16.19 1.40 9.47 % 18.32 %
Bloom Energy Corp BE 11.00 10.43 0.90 9.44 % 15.42 %
bluebird bio Inc BLUE 120.00 118.17 10.20 9.45 % 11.14 %
Insmed Incorporated INSM 25.00 24.01 2.05 9.34 % 13.84 %
Mercadolibre Inc MELI 620.00 616.93 52.50 9.30 % 9.85 %
HUYA Inc - ADR HUYA 24.00 22.95 1.95 9.29 % 14.29 %
Bed Bath & Beyond Inc. BBBY 12.50 12.18 1.02 9.14 % 12.01 %
Wayfair Inc W 160.00 155.34 13.00 9.13 % 12.41 %
Alkermes Plc ALKS 23.00 22.78 1.90 9.10 % 10.15 %
HEXO CORP. HEXO 7.50 6.61 0.55 9.08 % 23.76 %
Nektar Therapeutics NKTR 34.00 33.13 2.75 9.05 % 11.92 %
Yeti Holdings Inc YETI 27.50 25.30 2.10 9.05 % 18.53 %
Spectrum Pharmaceuticals, Inc. SPPI 8.00 7.87 0.65 9.00 % 10.80 %
Okta Inc OKTA 130.00 129.92 10.70 8.98 % 9.04 %
KEMET Corporation KEM 18.00 17.65 1.45 8.95 % 11.11 %
NeoPhotonics Corp NPTN 5.00 4.27 0.35 8.93 % 27.55 %
The Medicines Company MDCO 37.00 36.08 2.95 8.90 % 11.68 %
Patterson-UTI Energy, Inc. PTEN 11.00 11.00 0.90 8.91 % 8.91 %
Ambac Financial Group, Inc. AMBC 15.00 14.72 1.20 8.88 % 10.95 %
Canopy Growth Corporation CGC 45.00 43.77 3.55 8.83 % 11.88 %
e.l.f. Beauty Inc ELF 12.50 12.34 1.00 8.82 % 10.23 %
Insys Therapeutics Inc INSY 1.00 0.62 0.05 8.77 % 75.47 %
Beigene Ltd (ADR) BGNE 125.00 123.20 9.90 8.74 % 10.33 %
CareDx Inc CDNA 40.00 36.33 2.90 8.67 % 19.65 %
UltraPro Short Russell2000 SRTY 26.00 25.66 2.05 8.68 % 10.12 %
Assembly Biosciences Inc ASMB 15.00 14.45 1.15 8.65 % 12.78 %
Ion Geophysical Corp IO 10.00 8.19 0.65 8.62 % 32.63 %
Revlon Inc REV 25.00 23.99 1.90 8.60 % 13.17 %
Smartsheet Inc SMAR 45.00 44.30 3.50 8.58 % 10.29 %
Inspire Medical Systems Inc INSP 60.00 57.92 4.50 8.42 % 12.32 %
Gogo Inc GOGO 5.00 4.52 0.35 8.39 % 19.90 %
Ultra Semiconductor ProShares USD 39.00 38.80 3.00 8.38 % 8.93 %
Polarityte Inc PTE 7.50 5.84 0.45 8.35 % 39.15 %
Beazer Homes USA, Inc. BZH 10.00 9.75 0.75 8.33 % 11.11 %
Agios Pharmaceuticals Inc AGIO 50.00 48.18 3.70 8.32 % 12.41 %
Market Vectors Rare Earth Strategic Metals ETF REMX 15.00 14.97 1.15 8.32 % 8.54 %
Skyline Champion Corp SKY 26.00 25.45 1.95 8.30 % 10.64 %
Yelp Inc YELP 32.00 31.96 2.45 8.30 % 8.44 %
ChemoCentryx Inc CCXI 9.00 8.59 0.65 8.19 % 13.42 %
SAGE Therapeutics Inc SAGE 175.00 172.59 13.00 8.15 % 9.66 %
Zagg Inc ZAGG 7.00 6.64 0.50 8.14 % 14.01 %
Microvision, Inc. MVIS 1.00 0.67 0.05 8.13 % 62.60 %
BlueLinx Holdings Inc. BXC 20.00 19.43 1.45 8.06 % 11.23 %
Coupa Software Inc COUP 125.00 123.81 9.20 8.03 % 9.06 %
Capri Holdings Ltd CPRI 35.00 34.50 2.55 7.98 % 9.55 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 20.00 19.70 1.45 7.95 % 9.59 %
Cytokinetics, Inc. CYTK 10.00 9.52 0.70 7.94 % 13.38 %
Sea Ltd (ADR) SE 31.00 30.78 2.25 7.89 % 8.66 %
SM Energy Co SM 12.50 11.62 0.85 7.89 % 16.06 %
Bausch Health Companies Inc BHC 22.00 21.68 1.57 7.81 % 9.40 %
Irhythm Technologies Inc IRTC 75.00 74.54 5.40 7.81 % 8.48 %
Cohu, Inc. COHU 17.50 17.29 1.25 7.79 % 9.10 %
Sunrun Inc RUN 17.00 16.59 1.20 7.79 % 10.43 %
PROS Holdings, Inc. PRO 60.00 59.72 4.30 7.76 % 8.26 %
Audentes Therapeutics Inc BOLD 40.00 37.21 2.65 7.67 % 15.74 %
Nevro Corp NVRO 62.50 62.01 4.40 7.64 % 8.49 %
Avis Budget Group Inc. CAR 31.00 30.40 2.15 7.61 % 9.73 %
GTT Communications Inc GTT 25.00 23.37 1.65 7.60 % 15.10 %
Exelixis, Inc. EXEL 20.00 19.87 1.40 7.58 % 8.28 %
Anaplan Inc PLAN 50.00 48.29 3.40 7.57 % 11.38 %
Spotify Technology SA SPOT 140.00 139.26 9.80 7.57 % 8.14 %
Caleres Inc CAL 20.00 19.96 1.40 7.54 % 7.76 %
Energy Recovery, Inc. ERII 10.00 9.97 0.70 7.55 % 7.87 %
Abercrombie & Fitch Co. ANF 16.00 15.43 1.08 7.53 % 11.50 %
Dillard's, Inc. DDS 57.50 57.10 4.00 7.53 % 8.29 %
TAL Education Group (ADR) TAL 36.00 35.66 2.50 7.54 % 8.56 %
Zovio Inc ZVO 4.00 3.58 0.25 7.52 % 20.30 %
NVIDIA Corporation NVDA 150.00 148.45 10.35 7.49 % 8.62 %
Mimecast Ltd MIME 45.00 44.58 3.10 7.47 % 8.49 %
AURORA CANNABIS INC. ACB 8.00 7.93 0.55 7.45 % 8.40 %
Nielsen Holdings PLC NLSN 23.00 22.44 1.55 7.42 % 10.10 %
ProShares Ultra Nasdaq Biotechnology BIB 47.00 46.53 3.20 7.39 % 8.47 %
Coherent, Inc. COHR 125.00 121.99 8.40 7.40 % 10.04 %
iRobot Corporation IRBT 95.00 90.09 6.20 7.39 % 13.24 %
Zscaler Inc ZS 80.00 76.92 5.30 7.40 % 11.70 %
National-Oilwell Varco, Inc. NOV 21.00 20.98 1.44 7.37 % 7.47 %
Meet Group Inc MEET 4.00 3.65 0.25 7.35 % 17.65 %
Qudian Inc - ADR QD 8.00 7.32 0.50 7.33 % 17.30 %
ON Semiconductor Corp ON 20.00 19.84 1.35 7.30 % 8.17 %
Energous Corp WATT 5.00 4.42 0.30 7.27 % 21.21 %
Lumber Liquidators Holdings Inc LL 12.00 11.10 0.75 7.25 % 15.94 %
Seabridge Gold, Inc. (USA) SA 12.00 11.85 0.80 7.24 % 8.60 %
Alcoa Corp AA 22.00 21.58 1.45 7.20 % 9.29 %
Netflix, Inc. NFLX 355.00 352.01 23.55 7.17 % 8.08 %
Vipshop Holdings Ltd - ADR VIPS 8.00 7.50 0.50 7.15 % 14.37 %
Cara Therapeutics Inc CARA 22.50 20.31 1.35 7.12 % 18.67 %
SINA Corp SINA 42.50 41.28 2.74 7.11 % 10.28 %
Reata Pharmaceuticals Inc RETA 95.00 90.63 6.00 7.09 % 12.25 %
Yandex NV YNDX 38.00 37.79 2.50 7.08 % 7.69 %
Commscope Holding Company Inc COMM 17.00 16.72 1.10 7.04 % 8.83 %
Elastic NV ESTC 80.00 79.54 5.20 6.99 % 7.61 %
Rapid7 Inc RPD 55.00 53.59 3.50 6.99 % 9.80 %
Ambarella Inc AMBA 42.50 41.47 2.70 6.96 % 9.62 %
Frontline Ltd FRO 8.00 7.67 0.50 6.97 % 11.58 %
MannKind Corporation MNKD 1.50 1.23 0.08 6.96 % 30.43 %
GW Pharmaceuticals PLC- ADR GWPH 175.00 174.18 11.30 6.94 % 7.44 %
XPO Logistics Inc XPO 57.50 55.57 3.60 6.93 % 10.64 %
Horizon Therapeutics PLC HZNP 24.00 23.36 1.50 6.86 % 9.79 %
Myriad Genetics, Inc. MYGN 25.00 24.15 1.55 6.86 % 10.62 %
Everbridge Inc EVBG 85.00 84.35 5.40 6.84 % 7.66 %
Stein Mart, Inc. SMRT 1.00 0.78 0.05 6.84 % 36.80 %
Builders FirstSource, Inc. BLDR 15.00 14.88 0.95 6.82 % 7.72 %
Switch Inc SWCH 13.00 12.57 0.80 6.80 % 10.45 %
Redfin Corp RDFN 19.00 18.10 1.15 6.78 % 12.09 %
Zebra Technologies Corp. ZBRA 195.00 194.60 12.30 6.75 % 6.97 %
Fortinet Inc FTNT 75.00 74.67 4.70 6.72 % 7.19 %
YY Inc (ADR) YY 80.00 77.76 4.90 6.73 % 9.80 %
ServiceNow Inc NOW 280.00 275.90 17.30 6.69 % 8.28 %
Acacia Communications, Inc. ACIA 50.00 47.26 2.95 6.66 % 12.84 %
Axovant Gene Therapies Ltd AXGT 5.00 4.01 0.25 6.65 % 32.98 %
Neurocrine Biosciences, Inc. NBIX 85.00 82.08 5.10 6.63 % 10.42 %
PagSeguro Digital Ltd PAGS 37.50 36.21 2.25 6.63 % 10.42 %
Direxion Daily Healthcare Bull 3x Shares CURE 54.00 53.31 3.30 6.60 % 7.98 %
Regeneron Pharmaceuticals Inc REGN 305.00 304.31 18.80 6.58 % 6.83 %
Acceleron Pharma Inc XLRN 40.00 38.01 2.35 6.59 % 12.17 %
Splunk Inc SPLK 120.00 118.52 7.30 6.56 % 7.89 %
Aluminum Corp. of China Limited (ADR) ACH 9.00 8.95 0.55 6.55 % 7.14 %
American Airlines Group Inc AAL 31.00 30.77 1.88 6.51 % 7.30 %
Acuity Brands, Inc. AYI 135.00 134.03 8.20 6.52 % 7.29 %
Kinross Gold Corporation (USA) KGC 3.50 3.43 0.21 6.52 % 8.70 %
Hess Corp. HES 57.50 57.27 3.50 6.51 % 6.94 %
3D Systems Corporation DDD 9.00 8.36 0.51 6.50 % 14.65 %
Western Digital Corp WDC 40.00 37.98 2.31 6.48 % 12.12 %
Alibaba Group Holding Ltd BABA 160.00 159.85 9.70 6.46 % 6.56 %
EVO Payments Inc EVOP 30.00 29.65 1.80 6.46 % 7.72 %
Facebook Inc FB 175.00 174.83 10.60 6.45 % 6.56 %
Huntsman Corporation HUN 19.00 18.96 1.15 6.46 % 6.68 %
Tucows Inc. (USA) TCX 60.00 59.80 3.60 6.41 % 6.76 %
BioTelemetry Inc BEAT 50.00 48.31 2.90 6.39 % 10.11 %
ProShares UltraShort Nasdaq Biotechnology BIS 20.00 19.20 1.15 6.37 % 10.80 %
Kratos Defense & Security Solutions, Inc KTOS 22.50 21.69 1.30 6.38 % 10.35 %
American Eagle Outfitters AEO 17.00 16.76 1.00 6.35 % 7.87 %
Deckers Outdoor Corp DECK 165.00 164.14 9.80 6.35 % 6.91 %
Freeport-McMoRan Inc FCX 11.00 10.61 0.63 6.31 % 10.22 %
Five Below Inc FIVE 130.00 129.53 7.70 6.32 % 6.71 %
Perrigo Company PLC PRGO 45.00 43.81 2.60 6.31 % 9.20 %
Newell Brands Inc NWL 15.00 14.38 0.85 6.28 % 10.86 %
Arista Networks Inc ANET 260.00 250.05 14.70 6.25 % 10.47 %
Paylocity Holding Corp PCTY 105.00 102.09 6.00 6.24 % 9.27 %
Cleveland-Cliffs Inc CLF 10.00 9.42 0.55 6.20 % 12.74 %
Ryder System, Inc. R 55.00 54.75 3.20 6.21 % 6.69 %
Ligand Pharmaceuticals Inc. LGND 115.00 111.38 6.50 6.20 % 9.65 %
Flex Ltd FLEX 10.00 9.65 0.56 6.16 % 10.04 %
MACOM Technology Solutions Holdings Inc MTSI 17.50 15.57 0.90 6.13 % 19.29 %
Azul SA (ADR) AZUL 35.00 33.87 1.95 6.11 % 9.65 %
Ecopetrol SA (ADR) EC 17.50 17.36 1.00 6.11 % 6.97 %
Yext Inc YEXT 20.00 19.08 1.10 6.12 % 11.23 %
Noodles & Co NDLS 7.50 6.95 0.40 6.11 % 14.50 %
Aaron's, Inc. AAN 60.00 59.23 3.40 6.09 % 7.47 %
India Globalization Capital, Inc. IGC 2.50 0.87 0.05 6.10 % 204.84 %
8x8, Inc. EGHT 25.00 24.58 1.40 6.04 % 7.85 %
RCI Hospitality Holdings Inc RICK 17.50 16.67 0.95 6.04 % 11.32 %
Callaway Golf Co ELY 16.00 15.99 0.90 5.96 % 6.03 %
LGI Homes Inc LGIH 75.00 73.08 4.10 5.94 % 8.73 %
Ultragenyx Pharmaceutical Inc RARE 65.00 60.51 3.40 5.95 % 13.82 %
Kornit Digital Ltd KRNT 30.00 28.56 1.60 5.93 % 11.28 %
Rambus Inc. RMBS 12.00 11.96 0.67 5.93 % 6.29 %
World Wrestling Entertainment, Inc. WWE 75.00 71.51 4.00 5.93 % 11.09 %
Coty Inc COTY 14.00 13.51 0.75 5.88 % 9.72 %
United Therapeutics Corporation UTHR 85.00 82.80 4.60 5.88 % 8.70 %
Itron, Inc. ITRI 60.00 59.51 3.30 5.87 % 6.74 %
Zillow Group, Inc. Class C Z 50.00 46.09 2.55 5.86 % 14.84 %
Stericycle Inc SRCL 45.00 44.42 2.45 5.84 % 7.22 %
L Brands Inc LB 22.50 21.84 1.20 5.81 % 9.01 %
Mohawk Industries, Inc. MHK 150.00 149.05 8.20 5.82 % 6.50 %
CF Industries Holdings, Inc. CF 42.50 41.92 2.30 5.81 % 7.27 %
Rio Algom Limited ROM 115.00 112.84 6.20 5.81 % 7.84 %
Pacira Biosciences Inc PCRX 45.00 43.01 2.35 5.78 % 10.67 %
SVB Financial Group SIVB 220.00 214.50 11.70 5.77 % 8.48 %
Diamondback Energy Inc FANG 100.00 97.57 5.30 5.74 % 8.38 %
Rockwell Medical Inc RMTI 5.00 4.61 0.25 5.73 % 14.68 %
Copa Holdings, S.A. CPA 95.00 94.23 5.10 5.72 % 6.59 %
Cooper Tire & Rubber Co CTB 30.00 29.71 1.60 5.69 % 6.72 %
Baidu Inc (ADR) BIDU 115.00 111.77 6.00 5.67 % 8.73 %
Constellium NV CSTM 10.00 9.30 0.50 5.68 % 13.64 %
William Lyon Homes WLH 20.00 19.52 1.05 5.68 % 8.28 %
Wright Medical Group NV WMGI 32.50 32.50 1.75 5.69 % 5.69 %
Ironwood Pharmaceuticals, Inc. IRWD 12.50 11.17 0.60 5.68 % 18.26 %
Paycom Software Inc PAYC 230.00 221.63 11.90 5.67 % 9.66 %
Planet Fitness Inc PLNT 80.00 78.28 4.20 5.67 % 7.99 %
Zumiez Inc. ZUMZ 22.50 21.44 1.15 5.67 % 10.89 %
Novanta Inc (USA) NOVT 85.00 84.14 4.50 5.65 % 6.73 %
Atlas Air Worldwide Holdings, Inc. AAWW 42.50 40.29 2.15 5.64 % 11.43 %
Qorvo Inc QRVO 67.50 65.52 3.50 5.64 % 8.84 %
Rayonier Advanced Materials Inc RYAM 7.50 6.55 0.35 5.65 % 20.97 %
Halliburton Company HAL 22.50 21.76 1.16 5.63 % 9.22 %
Skyworks Solutions Inc SWKS 75.00 73.11 3.90 5.64 % 8.37 %
Wheaton Precious Metals Corp WPM 22.50 22.48 1.20 5.64 % 5.71 %
ADMA Biologics Inc ADMA 5.00 3.77 0.20 5.60 % 40.06 %
Drive Shack Inc DS 5.00 4.72 0.25 5.59 % 11.86 %
First Solar, Inc. FSLR 65.00 63.16 3.35 5.60 % 8.68 %
Hain Celestial Group Inc HAIN 21.00 20.74 1.10 5.60 % 6.92 %
R1 RCM Inc RCM 12.50 12.26 0.65 5.60 % 7.67 %
US Concrete Inc USCR 50.00 48.24 2.55 5.58 % 9.43 %
Sanderson Farms, Inc. SAFM 145.00 144.05 7.60 5.57 % 6.27 %
Citi Trends, Inc. CTRN 15.00 14.26 0.75 5.55 % 11.03 %
Ultra Basic Materials ProShares UYM 57.00 56.36 2.95 5.52 % 6.72 %
Idera Pharmaceuticals Inc IDRA 3.00 2.88 0.15 5.49 % 9.89 %
Seagate Technology PLC STX 45.00 43.93 2.29 5.50 % 8.07 %
Evertec Inc EVTC 30.00 29.85 1.55 5.48 % 6.01 %
Fitbit Inc FIT 5.00 4.44 0.23 5.46 % 18.76 %
Insight Enterprises, Inc. NSIT 55.00 53.99 2.80 5.47 % 7.44 %
Activision Blizzard, Inc. ATVI 47.50 46.00 2.37 5.43 % 8.87 %
Flexion Therapeutics Inc FLXN 12.50 11.68 0.60 5.42 % 12.82 %
BJs Wholesale Club Holdings Inc BJ 25.00 24.41 1.25 5.40 % 7.94 %
Macy's Inc M 22.00 21.67 1.11 5.40 % 7.00 %
NeoGenomics, Inc. NEO 25.00 23.43 1.20 5.40 % 12.46 %
Shutterstock Inc SSTK 40.00 39.10 2.00 5.39 % 7.82 %
Cellectis SA (ADR) CLLS 17.50 15.76 0.80 5.35 % 16.98 %
Booking Holdings Inc BKNG 1,785.00 1,781.28 89.80 5.31 % 5.53 %
Nexstar Media Group Inc NXST 100.00 99.17 5.00 5.31 % 6.19 %
Proofpoint Inc PFPT 115.00 111.06 5.60 5.31 % 9.05 %
Agnico Eagle Mines Ltd (USA) AEM 46.00 45.85 2.30 5.28 % 5.63 %
Nokia Oyj (ADR) NOK 5.00 4.97 0.25 5.29 % 5.82 %
Craft Brew Alliance Inc BREW 15.00 13.98 0.70 5.27 % 12.95 %
DBV Technologies S.A. DBVT 10.00 8.98 0.45 5.28 % 17.23 %
FleetCor Technologies, Inc. FLT 270.00 266.30 13.30 5.26 % 6.72 %
WPX Energy Inc WPX 12.00 11.02 0.55 5.25 % 14.61 %
Benefitfocus Inc BNFT 30.00 27.10 1.35 5.24 % 16.50 %
Ichor Holdings Ltd ICHR 25.00 23.09 1.15 5.24 % 13.95 %
Akamai Technologies, Inc. AKAM 80.00 79.53 3.95 5.23 % 5.85 %
Corcept Therapeutics Incorporated CORT 11.00 10.06 0.50 5.23 % 15.06 %
Mattel Inc MAT 12.00 11.06 0.55 5.23 % 14.18 %
MGM Resorts International MGM 28.00 27.42 1.36 5.22 % 7.44 %
Olin Corporation OLN 23.00 22.23 1.10 5.20 % 8.82 %
Brighthouse Financial Inc BHF 40.00 38.55 1.90 5.18 % 9.16 %
Humana Inc HUM 250.00 249.66 12.30 5.18 % 5.33 %
NXP Semiconductors NV NXPI 100.00 95.40 4.70 5.18 % 10.25 %
Regions Financial Corp RF 14.00 13.99 0.69 5.19 % 5.26 %
Lam Research Corporation LRCX 195.00 191.17 9.40 5.17 % 7.28 %
Marvell Technology Group Ltd. MRVL 25.00 24.45 1.20 5.16 % 7.53 %
AEterna Zentaris Inc. (USA) AEZS 2.50 2.05 0.10 5.13 % 28.21 %
Amazon.com, Inc. AMZN 1,870.00 1,860.51 90.90 5.14 % 5.67 %
QUALCOMM, Inc. QCOM 72.50 70.55 3.45 5.14 % 8.05 %
salesforce.com, inc. CRM 155.00 152.80 7.45 5.13 % 6.64 %
TAKEDA PHARMACEUTICAL CO LTD TAK 17.50 17.42 0.85 5.13 % 5.61 %
Zillow Group Inc ZG 50.00 45.28 2.20 5.11 % 16.06 %
AmerisourceBergen Corp. ABC 85.00 84.77 4.10 5.08 % 5.37 %
Arch Coal Inc ARCH 90.00 88.81 4.30 5.09 % 6.50 %
Foot Locker, Inc. FL 42.50 41.29 2.00 5.09 % 8.17 %
PTC Inc PTC 92.50 90.76 4.40 5.09 % 7.11 %
Herbalife Nutrition Ltd HLF 45.00 43.47 2.10 5.08 % 8.77 %
Alexion Pharmaceuticals, Inc. ALXN 120.00 116.36 5.60 5.06 % 8.34 %
Appian Corp APPN 35.00 32.25 1.55 5.05 % 14.01 %
Arena Pharmaceuticals, Inc. ARNA 60.00 55.54 2.65 5.01 % 13.44 %
OneMain Holdings Inc OMF 32.00 31.45 1.50 5.01 % 6.84 %
Urogen Pharma Ltd URGN 40.00 36.64 1.75 5.02 % 14.65 %
Corning Incorporated GLW 31.00 30.95 1.47 4.99 % 5.16 %
Intel Corporation INTC 47.00 46.80 2.22 4.98 % 5.43 %
On Deck Capital Inc ONDK 5.00 4.24 0.20 4.96 % 23.92 %
AXT Inc AXTI 5.00 4.25 0.20 4.94 % 23.46 %
Deere & Company DE 150.00 149.82 7.05 4.94 % 5.06 %
D. R. Horton Inc DHI 46.00 45.48 2.12 4.89 % 6.09 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 35.00 34.35 1.60 4.89 % 6.87 %
State Street Corp STT 57.50 57.22 2.66 4.88 % 5.39 %
The Hackett Group, Inc. HCKT 17.50 17.25 0.80 4.86 % 6.38 %
Vertex Pharmaceuticals Incorporated VRTX 175.00 172.82 8.00 4.85 % 6.18 %
Calumet Specialty Products Partners, L.P CLMT 5.00 4.35 0.20 4.82 % 20.48 %
Cornerstone OnDemand, Inc. CSOD 55.00 53.20 2.45 4.83 % 8.36 %
Electronic Arts Inc. EA 100.00 95.52 4.40 4.83 % 9.75 %
MSG Networks Inc MSGN 22.50 21.72 1.00 4.83 % 8.59 %
OFG Bancorp OFG 20.00 19.59 0.90 4.82 % 7.01 %
Barrett Business Services, Inc. BBSI 80.00 78.63 3.60 4.80 % 6.62 %
Freshpet Inc FRPT 50.00 46.95 2.15 4.80 % 11.61 %
Boeing Co BA 355.00 353.75 16.15 4.78 % 5.15 %
Gray Television, Inc. GTN 17.50 16.40 0.75 4.79 % 11.82 %
Universal Insurance Holdings, Inc. UVE 30.00 29.48 1.35 4.80 % 6.65 %
Penske Automotive Group, Inc. PAG 45.00 44.87 2.05 4.79 % 5.09 %
Helen of Troy Limited HELE 135.00 133.91 6.10 4.77 % 5.63 %
Mylan NV MYL 20.00 17.57 0.80 4.77 % 19.26 %
Ethan Allen Interiors Inc. ETH 21.00 20.95 0.95 4.75 % 5.00 %
Liveramp Holdings Inc RAMP 55.00 51.86 2.35 4.75 % 11.09 %
ProShares Short VIX Short-Term Futures ETF SVXY 53.00 52.18 2.36 4.74 % 6.38 %
J B Hunt Transport Services Inc JBHT 90.00 88.64 4.00 4.73 % 6.33 %
Schnitzer Steel Industries, Inc. SCHN 23.00 22.16 1.00 4.73 % 8.70 %
Apogee Enterprises Inc APOG 40.00 38.93 1.75 4.71 % 7.58 %
MarketAxess Holdings Inc. MKTX 340.00 339.82 15.30 4.71 % 4.77 %
Aptiv PLC APTV 77.50 75.71 3.40 4.70 % 7.18 %
Market Vectors Semiconductor ETF SMH 107.00 106.68 4.80 4.71 % 5.03 %
Spirit AeroSystems Holdings, Inc. SPR 85.00 83.59 3.70 4.63 % 6.40 %
Allogene Therapeutics Inc ALLO 30.00 27.32 1.20 4.59 % 14.85 %
Chico's FAS, Inc. CHS 4.00 3.41 0.15 4.60 % 22.70 %
Groupon Inc GRPN 4.00 3.63 0.16 4.61 % 15.27 %
Westinghouse Air Brake Technologies Corp WAB 70.00 68.01 3.00 4.61 % 7.68 %
Southern Copper Corp SCCO 37.00 36.38 1.60 4.60 % 6.38 %
Direxion Daily Real Estate Bull 3X Shares DRN 27.00 26.25 1.15 4.58 % 7.57 %
Godaddy Inc GDDY 75.00 73.35 3.20 4.56 % 6.91 %
VanEck Vectors Gold Miners ETF GDX 22.50 22.46 0.98 4.56 % 4.75 %
Google Inc. GOOG 1,085.00 1,080.38 47.10 4.56 % 5.01 %
Medallion Financial Corp MFIN 7.50 6.91 0.30 4.54 % 13.46 %
Green Dot Corporation GDOT 55.00 50.83 2.20 4.52 % 13.10 %
SPDR S&P Biotech (ETF) XBI 83.00 82.10 3.55 4.52 % 5.67 %
Accelerate Diagnostics Inc AXDX 22.50 20.93 0.90 4.49 % 12.33 %
Cerus Corporation CERS 5.00 4.65 0.20 4.49 % 12.36 %
Apple Inc. AAPL 195.00 192.52 8.25 4.48 % 5.82 %
FedEx Corporation FDX 165.00 161.84 6.95 4.49 % 6.53 %
Las Vegas Sands Corp. LVS 60.00 58.27 2.50 4.48 % 7.58 %
SS&C Technologies Holdings, Inc. SSNC 60.00 58.68 2.50 4.45 % 6.80 %
Archrock Inc AROC 10.00 9.41 0.40 4.44 % 10.99 %
Cigna Corp CI 160.00 156.59 6.65 4.44 % 6.71 %
Alphabet Inc GOOGL 1,090.00 1,082.65 45.90 4.43 % 5.14 %
Kronos Worldwide, Inc. KRO 15.00 14.13 0.60 4.43 % 10.86 %
AZZ Inc AZZ 45.00 43.88 1.85 4.40 % 7.07 %
Ferrari NV RACE 155.00 153.87 6.50 4.41 % 5.18 %
Repligen Corporation RGEN 80.00 75.80 3.20 4.41 % 10.19 %
Q2 Holdings Inc QTWO 75.00 71.69 3.00 4.37 % 9.19 %
TransDigm Group Incorporated TDG 480.00 474.59 19.90 4.38 % 5.57 %
iShares MSCI Brazil Index (ETF) EWZ 43.00 42.29 1.76 4.34 % 6.09 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 42.74 41.97 1.75 4.35 % 6.27 %
Allergan plc AGN 130.00 126.58 5.25 4.33 % 7.15 %
Knight-Swift Transportation Holdings Inc KNX 35.00 31.29 1.30 4.33 % 16.71 %
Boston Scientific Corporation BSX 42.00 41.45 1.71 4.30 % 5.69 %
ADVISORSHARES PURE CANNABIS ETF YOLO 25.00 24.19 1.00 4.31 % 7.82 %
AMN Healthcare Services, Inc. AMN 55.00 52.25 2.15 4.29 % 9.78 %
Continental Building Products Inc CBPX 25.00 24.36 1.00 4.28 % 7.02 %
Owens Corning OC 55.00 53.56 2.20 4.28 % 7.09 %
Citigroup Inc C 67.50 67.11 2.74 4.26 % 4.87 %
nVent Electric PLC NVT 25.00 24.47 1.00 4.26 % 6.52 %
BioMarin Pharmaceutical Inc. BMRN 85.00 81.16 3.30 4.24 % 9.17 %
Group 1 Automotive, Inc. GPI 80.00 76.41 3.10 4.23 % 9.13 %
Air Lease Corp AL 40.00 39.64 1.60 4.21 % 5.15 %
Fifth Third Bancorp FITB 27.00 27.00 1.09 4.21 % 4.21 %
Noble Energy, Inc. NBL 22.50 21.03 0.85 4.21 % 11.50 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 16.00 15.08 0.61 4.22 % 10.57 %
America Movil SAB de CV (ADR) AMX 15.00 14.90 0.60 4.20 % 4.90 %
Inovio Pharmaceuticals Inc INO 3.00 2.48 0.10 4.20 % 26.05 %
Steel Dynamics, Inc. STLD 27.00 26.06 1.05 4.20 % 7.96 %
NOW Inc DNOW 15.00 13.80 0.55 4.15 % 13.21 %
First Trust AMEX Biotechnology Index FBT 133.00 132.76 5.30 4.16 % 4.35 %
McKesson Corporation MCK 135.00 132.78 5.30 4.16 % 5.90 %
ADTRAN, Inc. ADTN 17.00 16.35 0.65 4.14 % 8.28 %
UltraShort Silver ProShares ZSL 42.00 41.50 1.65 4.14 % 5.40 %
Energizer Holdings Inc ENR 45.00 42.87 1.70 4.13 % 9.30 %
Market Vectors Junior Gold Miners ETF GDXJ 31.00 30.06 1.19 4.12 % 7.38 %
Universal Corp UVV 60.00 59.34 2.35 4.12 % 5.28 %
Teucrium Corn Fund CORN 17.00 16.48 0.65 4.11 % 7.39 %
DavidsTea Inc DTEA 2.50 1.27 0.05 4.10 % 104.92 %
Iqvia Holdings Inc IQV 140.00 139.70 5.50 4.10 % 4.32 %
Standard Motor Products, Inc. SMP 45.00 44.74 1.75 4.07 % 4.68 %
West Pharmaceutical Services Inc. WST 120.00 119.96 4.70 4.08 % 4.11 %
Anixter International Inc. AXE 60.00 57.67 2.25 4.06 % 8.26 %
Uniti Group Inc UNIT 12.50 10.23 0.40 4.07 % 27.10 %
Endologix, Inc. ELGX 10.00 7.71 0.30 4.05 % 35.04 %
ConocoPhillips COP 60.00 59.26 2.30 4.04 % 5.34 %
O'Reilly Automotive Inc ORLY 390.00 384.89 14.90 4.03 % 5.41 %
AAR Corp. AIR 35.00 33.76 1.30 4.00 % 7.83 %
Direxion Daily Real Estate Bear 3X DRV 7.00 6.49 0.25 4.01 % 12.18 %
Forescout Technologies Inc FSCT 35.00 32.42 1.25 4.01 % 12.29 %
Euronet Worldwide, Inc. EEFT 165.00 161.27 6.20 4.00 % 6.40 %
Hyatt Hotels Corporation H 75.00 74.76 2.85 3.96 % 4.30 %
HP Inc HPQ 20.00 19.89 0.76 3.97 % 4.55 %
Occidental Petroleum Corporation OXY 50.00 47.90 1.83 3.97 % 8.53 %
Boot Barn Holdings Inc BOOT 35.00 30.35 1.15 3.94 % 19.86 %
CryoPort Inc CYRX 20.00 18.46 0.70 3.94 % 12.61 %
Blackline Inc BL 55.00 51.58 1.95 3.93 % 10.82 %
Plains GP Holdings LP PAGP 24.00 23.75 0.90 3.94 % 5.03 %
DXP Enterprises Inc DXPE 40.00 35.72 1.35 3.93 % 16.38 %
eBay Inc EBAY 39.00 38.12 1.44 3.93 % 6.32 %
Edwards Lifesciences Corp EW 190.00 185.19 7.00 3.93 % 6.63 %
Raymond James Financial, Inc. RJF 85.00 84.65 3.20 3.93 % 4.36 %
Qiwi PLC QIWI 20.00 18.65 0.70 3.90 % 11.42 %
Arcosa Inc ACA 40.00 38.74 1.45 3.89 % 7.27 %
Copart, Inc. CPRT 75.00 74.83 2.80 3.89 % 4.12 %
Verisign, Inc. VRSN 210.00 207.08 7.75 3.89 % 5.35 %
eGain Corp EGAN 10.00 8.05 0.30 3.87 % 29.03 %
Qiagen NV QGEN 39.00 38.86 1.45 3.88 % 4.25 %
Vitamin Shoppe Inc VSI 5.00 4.02 0.15 3.88 % 29.20 %
International Business Machines Corp. IBM 135.00 134.71 5.00 3.85 % 4.08 %
Parker-Hannifin Corp PH 170.00 166.76 6.20 3.86 % 5.88 %
Regal Beloit Corp RBC 80.00 79.62 2.95 3.85 % 4.34 %
Voya Financial Inc VOYA 55.00 53.97 2.00 3.85 % 5.83 %
Eli Lilly And Co LLY 115.00 113.89 4.20 3.83 % 4.84 %
Orthofix Medical Inc OFIX 55.00 52.78 1.95 3.84 % 8.20 %
Morgan Stanley MS 44.00 43.29 1.59 3.81 % 5.52 %
Northrop Grumman Corporation NOC 315.00 311.27 11.40 3.80 % 5.05 %
Legg Mason Inc LM 37.00 36.99 1.35 3.79 % 3.82 %
Walker & Dunlop, Inc. WD 55.00 53.36 1.95 3.79 % 6.98 %
Accenture Plc ACN 185.00 184.42 6.70 3.77 % 4.10 %
Plantronics Inc PLT 50.00 45.33 1.65 3.78 % 14.47 %
Raven Industries, Inc. RAVN 35.00 34.37 1.25 3.77 % 5.68 %
Instructure Inc INST 45.00 41.50 1.50 3.75 % 12.50 %
Kelly Services, Inc. KELYA 25.00 24.85 0.90 3.76 % 4.38 %
NetApp Inc. NTAP 65.00 62.33 2.26 3.76 % 8.21 %
Encore Wire Corporation WIRE 55.00 53.85 1.95 3.76 % 5.97 %
Newmont Goldcorp Corp NEM 36.00 35.29 1.27 3.73 % 5.82 %
NV5 Global Inc NVEE 85.00 81.85 2.95 3.74 % 7.73 %
Resideo Technologies Inc REZI 22.50 20.86 0.75 3.73 % 11.88 %
Starbucks Corporation SBUX 82.50 81.92 2.95 3.74 % 4.47 %
3M Co MMM 170.00 168.27 6.00 3.70 % 4.76 %
Nice Ltd (ADR) NICE 140.00 137.73 4.90 3.69 % 5.40 %
Market Vectors China AMC SME-ChiNext ETF CNXT 24.00 23.99 0.85 3.67 % 3.72 %
Integer Holdings Corp ITGR 80.00 77.53 2.75 3.68 % 6.98 %
Focus Financial Partners Inc FOCS 30.00 28.28 1.00 3.67 % 9.97 %
PNC Financial Services Group Inc PNC 135.00 134.34 4.75 3.67 % 4.17 %
Charles River Laboratories Intl. Inc CRL 135.00 130.56 4.60 3.65 % 7.18 %
Silgan Holdings Inc. SLGN 30.00 29.93 1.05 3.64 % 3.88 %
Avnet, Inc. AVT 45.00 44.31 1.55 3.62 % 5.24 %
VF Corp VFC 87.50 85.68 3.00 3.63 % 5.83 %
Mantech International Corp MANT 65.00 63.15 2.20 3.61 % 6.64 %
Dollar Tree, Inc. DLTR 105.00 103.81 3.60 3.59 % 4.78 %
Keysight Technologies Inc KEYS 85.00 82.32 2.85 3.59 % 6.96 %
Laboratory Corp. of America Holdings LH 170.00 167.44 5.80 3.59 % 5.17 %
Neos Therapeutics Inc NEOS 2.50 1.45 0.05 3.57 % 78.57 %
Zix Corporation ZIXI 10.00 8.68 0.30 3.58 % 19.33 %
AbbVie Inc ABBV 77.50 76.96 2.64 3.55 % 4.28 %
Cadence Design Systems Inc CDNS 70.00 67.16 2.30 3.55 % 7.92 %
Generac Holdings Inc. GNRC 65.00 62.75 2.15 3.55 % 7.26 %
IBERIABANK Corp IBKC 75.00 74.52 2.55 3.54 % 4.21 %
Quest Diagnostics Inc DGX 100.00 99.67 3.40 3.53 % 3.87 %
Lennar Corporation LEN 55.00 52.77 1.80 3.53 % 7.91 %
Endurance International Group Hldgs Inc EIGI 5.00 4.42 0.15 3.51 % 17.10 %
Casey's General Stores Inc CASY 135.00 133.04 4.50 3.50 % 5.03 %
Cincinnati Bell Inc. CBB 7.50 5.93 0.20 3.49 % 30.89 %
Hess Midstream Partners LP HESM 20.00 19.35 0.65 3.48 % 6.95 %
LKQ Corporation LKQ 27.50 26.74 0.90 3.48 % 6.42 %
Leidos Holdings Inc LDOS 80.00 79.20 2.65 3.46 % 4.51 %
Madison Square Garden Co MSG 300.00 292.67 9.80 3.46 % 6.06 %
Roper Technologies Inc ROP 370.00 367.25 12.30 3.47 % 4.24 %
United Natural Foods Inc UNFI 12.50 10.47 0.35 3.46 % 23.52 %
Actuant Corporation ATU 25.00 24.01 0.80 3.45 % 7.71 %
J.Jill Inc JILL 2.50 1.50 0.05 3.45 % 72.41 %
Bilibili Inc - ADR BILI 17.50 15.06 0.50 3.43 % 20.15 %
Greenlight Capital Re, Ltd. GLRE 10.00 9.03 0.30 3.44 % 14.55 %
World Fuel Services Corp INT 35.00 33.10 1.10 3.44 % 9.38 %
Louisiana-Pacific Corporation LPX 25.00 24.02 0.80 3.45 % 7.67 %
PPG Industries, Inc. PPG 115.00 114.34 3.80 3.44 % 4.03 %
Synovus Financial Corp. SNV 34.00 33.10 1.10 3.44 % 6.25 %
CSX Corporation CSX 80.00 78.68 2.60 3.42 % 5.15 %
Nymox Pharmaceutical Corp NYMX 2.00 1.51 0.05 3.42 % 36.99 %
Worldpay Inc WP 125.00 123.88 4.10 3.42 % 4.36 %
Schlumberger Limited. SLB 37.50 35.46 1.17 3.41 % 9.36 %
BWX Technologies Inc BWXT 50.00 48.80 1.60 3.39 % 5.93 %
General Dynamics Corporation GD 175.00 173.36 5.70 3.40 % 4.38 %
Catalent Inc CTLT 50.00 48.81 1.60 3.39 % 5.91 %
Union Pacific Corporation UNP 175.00 172.35 5.65 3.39 % 4.98 %
CarGurus Inc CARG 40.00 35.35 1.15 3.36 % 16.96 %
Dollar General Corp. DG 135.00 134.93 4.40 3.37 % 3.42 %
Expeditors International of Washington EXPD 75.00 73.70 2.40 3.37 % 5.19 %
iShares MSCI China Index Fund MCHI 57.00 56.76 1.85 3.37 % 3.81 %
Exxon Mobil Corporation XOM 75.00 74.88 2.44 3.37 % 3.53 %
HB Fuller Co FUL 45.00 43.12 1.40 3.36 % 7.86 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 30.00 29.31 0.95 3.35 % 5.78 %
Servicemaster Global Holdings Inc SERV 55.00 54.00 1.75 3.35 % 5.26 %
Vulcan Materials Company VMC 140.00 135.55 4.40 3.35 % 6.75 %
Quanta Services Inc PWR 38.00 37.18 1.20 3.34 % 5.61 %
ALCON INC. ALC 60.00 59.13 1.90 3.32 % 4.84 %
Moody's Corporation MCO 195.00 191.94 6.15 3.31 % 4.96 %
Moneygram International Inc MGI 2.50 1.56 0.05 3.31 % 65.56 %
Microsoft Corporation MSFT 135.00 132.60 4.25 3.31 % 5.18 %
Phillips 66 PSX 87.50 85.88 2.75 3.31 % 5.26 %
Radian Group Inc RDN 24.00 23.39 0.75 3.31 % 6.01 %
Amphenol Corporation APH 95.00 94.15 3.00 3.29 % 4.22 %
Antero Resources Corp AR 7.50 6.26 0.20 3.30 % 23.76 %
Credicorp Ltd. (USA) BAP 230.00 228.83 7.30 3.30 % 3.82 %
Magenta Therapeutics Inc MGTA 15.00 14.10 0.45 3.30 % 9.89 %
Maxim Integrated Products Inc. MXIM 60.00 58.02 1.85 3.29 % 6.82 %
RPM International Inc. RPM 60.00 59.52 1.90 3.30 % 4.13 %
Allison Transmission Holdings Inc ALSN 45.00 44.09 1.40 3.28 % 5.41 %
Solaris Oilfield Infrastructure Inc SOI 17.50 15.71 0.50 3.29 % 15.06 %
Gilead Sciences, Inc. GILD 67.50 66.12 2.09 3.26 % 5.42 %
Matrix Service Co MTRX 20.00 18.98 0.60 3.26 % 8.81 %
United Technologies Corporation UTX 130.00 128.01 4.05 3.27 % 4.87 %
Williams Companies Inc WMB 28.00 27.48 0.87 3.27 % 5.22 %
Agilent Technologies Inc A 72.50 70.25 2.21 3.25 % 6.55 %
Best Buy Co Inc BBY 67.50 65.16 2.04 3.23 % 6.94 %
Model N Inc MODN 20.00 19.12 0.60 3.24 % 7.99 %
Varian Medical Systems, Inc. VAR 135.00 131.28 4.10 3.22 % 6.15 %
CONMED Corporation CNMD 85.00 83.86 2.60 3.20 % 4.60 %
Eaton Corporation PLC ETN 80.00 79.31 2.45 3.19 % 4.09 %
Adtalem Global Education Inc ATGE 45.00 44.17 1.35 3.15 % 5.09 %
C.H. Robinson Worldwide Inc CHRW 82.50 80.18 2.45 3.15 % 6.14 %
Fastenal Company FAST 33.75 32.64 1.00 3.16 % 6.67 %
Harris Corporation HRS 200.00 196.56 6.00 3.15 % 4.95 %
Oracle Corporation ORCL 55.00 54.00 1.65 3.15 % 5.06 %
Ross Stores, Inc. ROST 100.00 98.04 3.00 3.16 % 5.22 %
Dorman Products Inc. DORM 90.00 85.47 2.60 3.14 % 8.60 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 184.00 183.09 5.57 3.14 % 3.65 %
Cisco Systems, Inc. CSCO 57.50 56.41 1.71 3.13 % 5.12 %
L.B. Foster Co FSTR 25.00 23.11 0.70 3.12 % 11.56 %
Trueblue Inc TBI 22.50 21.44 0.65 3.13 % 8.23 %
Cognizant Technology Solutions Corp CTSH 65.00 63.02 1.90 3.11 % 6.35 %
Fidelity Southern Corporation LION 30.00 29.79 0.90 3.12 % 3.84 %
Zynga Inc ZNGA 7.00 6.29 0.19 3.12 % 14.85 %
Bank of America Corp BAC 29.00 28.07 0.84 3.08 % 6.50 %
CDK Global Inc CDK 50.00 48.47 1.45 3.08 % 6.34 %
Malibu Boats Inc MBUU 40.00 36.71 1.10 3.09 % 12.33 %
General Electric Company GE 11.00 10.05 0.30 3.08 % 12.82 %
Amgen, Inc. AMGN 180.00 175.58 5.20 3.05 % 5.65 %
Hilton Worldwide Holdings Inc HLT 95.00 93.00 2.75 3.05 % 5.26 %
Livevol Forward Russell 2000 Index RUT 1,525.00 1,521.97 45.00 3.05 % 3.25 %
Altaba Inc AABA 67.50 65.94 1.94 3.03 % 5.47 %
Ball Corporation BLL 67.50 66.32 1.95 3.03 % 4.86 %
J C Penney Company Inc JCP 1.50 1.02 0.03 3.03 % 51.52 %
Automatic Data Processing ADP 170.00 167.67 4.90 3.01 % 4.44 %
American Vanguard Corp. AVD 15.00 13.66 0.40 3.02 % 13.12 %
Global Payments Inc GPN 165.00 160.41 4.70 3.02 % 5.97 %
Merck & Co., Inc. MRK 82.50 82.46 2.42 3.02 % 3.07 %
PACCAR Inc PCAR 72.50 70.19 2.05 3.01 % 6.40 %
CIRCOR International, Inc. CIR 45.00 44.73 1.30 2.99 % 3.62 %
Raytheon Company RTN 190.00 187.12 5.45 3.00 % 4.59 %
Western Midstream Partners LP WES 30.00 29.26 0.85 2.99 % 5.60 %
Pure Storage Inc PSTG 17.50 15.60 0.45 2.97 % 15.51 %
Caterpillar Inc. CAT 130.00 125.71 3.60 2.95 % 6.46 %
iShares Russell 2000 Index (ETF) IWM 152.00 151.75 4.36 2.96 % 3.13 %
SPDR KBW Regional Banking (ETF) KRE 53.00 52.29 1.50 2.95 % 4.35 %
Campbell Soup Company CPB 43.00 42.01 1.20 2.94 % 5.37 %
Cintas Corporation CTAS 240.00 234.62 6.70 2.94 % 5.30 %
Graphic Packaging Holding Company GPK 15.00 14.02 0.40 2.94 % 10.13 %
Home Depot Inc HD 200.00 198.04 5.65 2.94 % 3.96 %
Hershey Co HSY 140.00 136.67 3.90 2.94 % 5.45 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.00 40.95 1.16 2.92 % 3.04 %
Intuit Inc. INTU 270.00 260.52 7.40 2.92 % 6.67 %
Johnson & Johnson JNJ 140.00 139.00 3.95 2.92 % 3.67 %
S&P Global Inc SPGI 230.00 227.13 6.40 2.90 % 4.20 %
Wendys Co WEN 20.00 19.50 0.55 2.90 % 5.54 %
H&E Equipment Services, Inc. HEES 30.00 26.87 0.75 2.87 % 14.85 %
Harley-Davidson Inc HOG 37.50 35.07 0.98 2.87 % 10.00 %
Siebert Financial Corp. SIEB 10.00 8.93 0.25 2.88 % 15.27 %
Waters Corporation WAT 220.00 210.48 5.90 2.88 % 7.54 %
PGT Innovations Inc PGTI 17.50 16.20 0.45 2.86 % 11.11 %
Rexnord Corp RXN 30.00 28.71 0.80 2.87 % 7.49 %
Walt Disney Co DIS 140.00 137.05 3.80 2.85 % 5.07 %
Gibraltar Industries Inc ROCK 40.00 37.87 1.05 2.85 % 8.64 %
American International Group Inc AIG 55.00 53.32 1.47 2.84 % 6.08 %
Cognex Corporation CGNX 50.00 45.57 1.25 2.82 % 12.82 %
DHI Group Inc DHX 4.00 3.64 0.10 2.82 % 12.99 %
Energy Select Sector SPDR (ETF) XLE 62.00 61.47 1.69 2.83 % 3.71 %
Omnicom Group Inc. OMC 80.00 78.59 2.15 2.81 % 4.66 %
Vectrus Inc VEC 40.00 36.72 1.00 2.80 % 11.98 %
BHP Group Ltd (ADR) BHP 55.00 53.33 1.44 2.78 % 5.99 %
CRA International, Inc. CRAI 40.00 36.98 1.00 2.78 % 11.17 %
CVS Health Corp CVS 57.50 55.02 1.49 2.78 % 7.42 %
Abbott Laboratories ABT 82.50 81.24 2.17 2.74 % 4.34 %
Meritor Inc MTOR 25.00 22.58 0.60 2.73 % 13.74 %
FTS International Inc FTSI 7.50 5.68 0.15 2.71 % 35.62 %
International Flavors & Fragrances Inc IFF 155.00 151.27 4.00 2.72 % 5.25 %
iShares Expanded Tech-Software ETF IGV 220.00 215.38 5.70 2.72 % 4.92 %
iShares Dow Jones US Health Care(ETF) IHF 171.00 170.25 4.50 2.71 % 3.17 %
Sonic Automotive Inc SAH 25.00 22.68 0.60 2.72 % 13.22 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 145.00 144.64 3.80 2.70 % 2.95 %
Owens-Illinois Inc OI 18.00 17.09 0.45 2.70 % 8.14 %
Watsco Inc WSO 170.00 167.61 4.40 2.70 % 4.16 %
Summit Materials Inc SUM 17.50 15.33 0.40 2.68 % 17.21 %
CenterPoint Energy, Inc. CNP 29.00 28.92 0.75 2.66 % 2.95 %
Wells Fargo & Co WFC 47.50 46.25 1.20 2.66 % 5.44 %
Consolidated Edison, Inc. ED 87.50 87.23 2.25 2.65 % 2.97 %
GasLog Ltd GLOG 15.00 13.63 0.35 2.64 % 12.95 %
OncoCyte Corp OCX 5.00 3.90 0.10 2.63 % 31.58 %
Plains All American Pipeline, L.P. PAA 24.00 23.34 0.60 2.64 % 5.52 %
Entegris Inc ENTG 40.00 37.19 0.95 2.62 % 10.38 %
MakeMyTrip Limited MMYT 30.00 25.49 0.65 2.62 % 20.77 %
Progressive Corp PGR 85.00 82.57 2.10 2.61 % 5.63 %
Donaldson Company, Inc. DCI 50.00 49.41 1.25 2.60 % 3.82 %
SPDR S&P Emerging Asia Pacific ETF GMF 95.00 94.87 2.40 2.60 % 2.74 %
Minerals Technologies Inc MTX 60.00 57.27 1.45 2.60 % 7.49 %
IDEX Corporation IEX 165.00 163.09 4.10 2.58 % 3.78 %
Heico Corp HEI 130.00 127.98 3.20 2.56 % 4.18 %
Hydrogenics Corporation (USA) HYGS 12.50 12.06 0.30 2.55 % 6.29 %
Noble Midstream Partners LP NBLX 35.00 32.06 0.80 2.56 % 11.96 %
Williams-Sonoma, Inc. WSM 60.00 56.29 1.40 2.55 % 9.31 %
SPDR Dow Jones Industrial Average ETF DIA 261.00 260.97 6.45 2.53 % 2.55 %
Kraft Heinz Co KHC 32.50 30.30 0.75 2.54 % 9.98 %
Federal Agricultural Mortgage Corp. AGM 75.00 71.18 1.75 2.52 % 8.02 %
Cooper Companies Inc COO 330.00 322.52 7.90 2.51 % 4.89 %
Arotech Corporation ARTX 2.50 2.05 0.05 2.50 % 25.00 %
iShares Russell 1000 Growth Index (ETF) IWF 156.00 155.64 3.80 2.50 % 2.74 %
MBIA Inc. MBI 10.00 9.03 0.22 2.50 % 13.51 %
Southern Co SO 55.00 54.47 1.33 2.50 % 3.50 %
Berkshire Hathaway Inc. class B B 210.00 207.02 5.00 2.48 % 3.95 %
Chubb Ltd CB 150.00 148.95 3.60 2.48 % 3.20 %
S&P 500 Mini-SPX Options Index XSP 289.00 288.67 7.00 2.49 % 2.60 %
B&G Foods, Inc. BGS 25.00 22.86 0.55 2.47 % 12.06 %
Intellicheck Inc IDN 7.50 6.24 0.15 2.46 % 23.15 %
Metlife Inc MET 50.00 48.42 1.16 2.45 % 5.80 %
S&P 100 Index RTH OEX 1,275.00 1,272.58 30.60 2.46 % 2.66 %
Royal Dutch Shell plc (ADR) A 65.00 64.28 1.55 2.47 % 3.63 %
Standard & Poors 500 Index SPX 2,890.00 2,886.73 69.60 2.47 % 2.59 %
SPDR S&P 500 ETF Trust SPY 289.00 288.94 6.94 2.46 % 2.48 %
Vanguard Information Technology ETF VGT 210.00 207.84 5.00 2.46 % 3.53 %
AFLAC Incorporated AFL 55.00 54.33 1.30 2.45 % 3.71 %
Daseke Inc DSKE 5.00 4.18 0.10 2.45 % 22.55 %
Vista Outdoor Inc VSTO 10.00 8.33 0.20 2.46 % 23.00 %
Vanguard Industrials ETF VIS 143.00 142.50 3.40 2.44 % 2.80 %
Wesco Aircraft Holdings Inc WAIR 12.50 10.46 0.25 2.45 % 22.43 %
iShares Core S&P Mid Cap ETF IJH 191.00 190.44 4.50 2.42 % 2.72 %
Herman Miller, Inc. MLHR 40.00 37.95 0.90 2.43 % 7.95 %
Procter & Gamble Co PG 110.00 108.70 2.57 2.42 % 3.65 %
Progenics Pharmaceuticals, Inc. PGNX 5.00 4.22 0.10 2.43 % 21.36 %
Athene Holding Ltd ATH 45.00 43.00 1.00 2.38 % 7.14 %
iShares MSCI Emerging Markets Indx (ETF) EEM 42.00 41.61 0.97 2.39 % 3.35 %
Fluidigm Corporation FLDM 15.00 12.88 0.30 2.38 % 19.24 %
Chevron Corporation CVX 125.00 122.26 2.82 2.36 % 4.66 %
ACI Worldwide Inc ACIW 35.00 32.75 0.75 2.34 % 9.38 %
TD Ameritrade Holding Corp. AMTD 55.00 52.49 1.20 2.34 % 7.23 %
Commerce Bancshares, Inc. CBSH 60.00 58.97 1.35 2.34 % 4.13 %
CECO Environmental Corp. CECE 10.00 8.74 0.20 2.34 % 17.10 %
Prologis Inc PLD 80.00 78.40 1.80 2.35 % 4.44 %
LexinFintech Holdings Ltd - ADR LX 12.50 11.11 0.25 2.30 % 15.10 %
S&P 100 Index (European Style) XEO 1,275.00 1,272.58 28.70 2.31 % 2.50 %
Baxter International Inc BAX 80.00 78.16 1.75 2.29 % 4.70 %
Livevol Forward Russell 1000 Growth Index RLG 1,570.00 1,561.18 35.00 2.29 % 2.87 %
Vera Bradley, Inc. VRA 12.50 11.22 0.25 2.28 % 13.95 %
UltraShort Yen ProShares YCS 74.00 73.76 1.65 2.29 % 2.62 %
PowerShares Dynamic Pharmaceuticals(ETF) PJP 59.00 58.54 1.30 2.27 % 3.07 %
iShares Russell 2000 Value Index (ETF) IWN 119.00 118.27 2.60 2.25 % 2.88 %
Lamb Weston Holdings Inc LW 65.00 61.42 1.35 2.25 % 8.21 %
National HealthCare Corporation NHC 80.00 79.55 1.75 2.25 % 2.83 %
Livevol Forward Russell 1000 Index RUI 1,600.00 1,598.94 35.00 2.24 % 2.31 %
Science Applications International Corp SAIC 90.00 86.52 1.90 2.25 % 6.36 %
Walmart Inc WMT 110.00 107.51 2.36 2.24 % 4.61 %
Colgate-Palmolive Company CL 75.00 73.02 1.59 2.23 % 5.00 %
Norfolk Southern Corp. NSC 210.00 201.36 4.40 2.23 % 6.62 %
Hewlett Packard Enterprise Co HPE 15.00 14.25 0.31 2.22 % 7.60 %
Ventas, Inc. VTR 65.00 64.25 1.40 2.23 % 3.42 %
iShares S&P SmallCap 600 Index (ETF) IJR 77.00 76.25 1.65 2.21 % 3.22 %
United Parcel Service, Inc. UPS 105.00 100.08 2.17 2.22 % 7.24 %
WisdomTree Japan Total Dividend DXJ 49.00 48.80 1.05 2.20 % 2.62 %
BP plc (ADR) BP 43.00 42.08 0.89 2.16 % 4.39 %
Aerojet Rocketdyne Holdings Inc AJRD 45.00 40.41 0.85 2.15 % 13.75 %
BankUnited BKU 35.00 33.48 0.70 2.14 % 6.77 %
Community Bank System, Inc. CBU 65.00 64.34 1.35 2.14 % 3.19 %
Short Dow30 ProShares DOG 55.00 54.72 1.15 2.15 % 2.68 %
American Electric Power Company Inc AEP 90.00 89.02 1.85 2.12 % 3.25 %
First Trust Emerging Markets AlphaDEX Fund FEM 24.00 23.99 0.50 2.13 % 2.17 %
Market Vectors Russia ETF RSX 23.00 22.45 0.47 2.14 % 4.62 %
MSCI Emerging Markets Index Option MXEF 1,025.00 1,021.91 21.20 2.12 % 2.43 %
Ship Finance International Limited SFL 12.50 12.08 0.25 2.11 % 5.66 %
iShares Russell 3000 Index (ETF) IWV 171.00 170.07 3.50 2.10 % 2.66 %
iShares S&P 100 Index (ETF) OEF 128.00 127.95 2.60 2.07 % 2.11 %
Genuine Parts Company GPC 105.00 101.94 2.05 2.05 % 5.12 %
Hancock Whitney Corp HWC 40.00 39.85 0.80 2.05 % 2.43 %
ProShares Short FTSE China 50 YXI 20.00 19.84 0.40 2.06 % 2.88 %
Celldex Therapeutics, Inc. CLDX 3.00 2.51 0.05 2.03 % 21.95 %
iShares Russell 1000 Index (ETF) IWB 161.00 160.69 3.20 2.03 % 2.23 %
Teucrium Soybean Fund SOYB 16.00 15.25 0.30 2.01 % 7.02 %
AptarGroup, Inc. ATR 125.00 123.22 2.40 1.99 % 3.46 %
NASDAQ CEA Cybersecurity ETF CIBR 29.00 28.24 0.55 1.99 % 4.73 %
ProAssurance Corporation PRA 40.00 38.49 0.75 1.99 % 5.99 %
Simply Good Foods Co SMPL 25.00 23.20 0.45 1.98 % 9.89 %
Wageworks Inc WAGE 55.00 51.54 1.00 1.98 % 8.82 %
MAG Silver Corp (USA) MAG 12.50 10.56 0.20 1.93 % 20.66 %
QAD Inc. QADA 45.00 42.24 0.80 1.93 % 8.58 %
Vanguard Financials ETF VFH 69.00 68.41 1.30 1.94 % 2.82 %
Global X China Financials ETF CHIX 16.00 15.91 0.30 1.92 % 2.50 %
Cal-Maine Foods Inc CALM 42.50 40.05 0.75 1.91 % 8.14 %
iShares US Real Estate ETF IYR 89.00 88.88 1.67 1.91 % 2.05 %
Wyndham Destinations Inc WYND 45.00 42.55 0.80 1.92 % 7.78 %
AGCO Corporation AGCO 75.00 70.12 1.30 1.89 % 8.98 %
UltraShort Lehman 20+ Trsy ProShares TBT 31.00 30.06 0.56 1.90 % 5.08 %
North American Construction Group Ltd NOA 12.50 10.82 0.20 1.88 % 17.70 %
AES Corp AES 17.00 16.42 0.30 1.86 % 5.46 %
Westlake Chemical Partners LP WLKP 25.00 24.54 0.45 1.87 % 3.78 %
Atlantica Yield PLC AY 22.50 21.94 0.40 1.86 % 4.46 %
SL Green Realty Corp SLG 90.00 88.17 1.60 1.85 % 3.96 %
Vanguard Emerging Markets Stock Index Fd VWO 42.00 41.25 0.75 1.85 % 3.70 %
Ingredion Inc INGR 85.00 80.54 1.45 1.83 % 7.47 %
iShares Russell 2000 Growth Index (ETF) IWO 200.00 195.58 3.50 1.82 % 4.12 %
Orion Energy Systems, Inc. OESX 5.00 2.78 0.05 1.83 % 83.15 %
Bank Ozk OZK 35.00 30.70 0.55 1.82 % 16.09 %
Royal Bank of Scotland Group PLC RBS 6.00 5.56 0.10 1.83 % 9.89 %
Medtronic PLC MDT 100.00 97.73 1.74 1.81 % 4.18 %
Cision Ltd CISN 12.50 11.33 0.20 1.80 % 12.31 %
iShares Russell Midcap Value Index (ETF) IWS 88.00 87.55 1.55 1.80 % 2.33 %
First Horizon National Corp FHN 15.00 14.21 0.25 1.79 % 7.45 %
Marker Therapeutics Inc MRKR 7.50 5.66 0.10 1.80 % 34.89 %
Casa Systems Inc CASA 7.50 5.73 0.10 1.78 % 33.21 %
iShares Russell 1000 Value Index (ETF) IWD 126.00 125.32 2.15 1.75 % 2.30 %
Unilever NV (ADR) UN 62.50 61.11 1.05 1.75 % 4.06 %
Amplify Transformational Data Sharing ETF BLOK 18.00 17.61 0.30 1.73 % 3.99 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 115.00 114.57 1.95 1.73 % 2.11 %
MEDNAX Inc MD 30.00 26.68 0.45 1.72 % 14.37 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 113.00 112.08 1.90 1.72 % 2.56 %
Vanguard Value ETF VTV 110.00 109.54 1.85 1.72 % 2.15 %
WisdomTree Dividend Top 100 DTN 84.00 83.40 1.40 1.71 % 2.44 %
SPDR Gold Trust (ETF) GLD 126.00 125.33 2.08 1.69 % 2.23 %
Banner Corporation BANR 55.00 51.78 0.85 1.67 % 7.99 %
Vanguard FTSE All World ex US Small Cap ETF VSS 104.00 103.75 1.70 1.67 % 1.91 %
Financial Select Sector SPDR Fund XLF 28.00 27.35 0.45 1.67 % 4.09 %
ADT Inc ADT 7.50 6.13 0.10 1.66 % 24.38 %
Gladstone Land Corp LAND 12.50 12.27 0.20 1.66 % 3.56 %
Seaspan Corporation SSW 10.00 9.23 0.15 1.65 % 10.13 %
Vanguard Dividend Appreciation ETF VIG 115.00 114.09 1.85 1.65 % 2.46 %
Independent Bank Corp (Michigan) IBCP 22.50 21.78 0.35 1.63 % 4.99 %
Douglas Dynamics Inc PLOW 40.00 37.24 0.60 1.64 % 9.17 %
Cresud S.A.C.I.F. y A. (ADR) CRESY 10.00 9.41 0.15 1.62 % 7.99 %
Highwoods Properties Inc HIW 45.00 43.98 0.70 1.62 % 3.97 %
1/100 Dow Jones Industrial Average DJX 265.00 260.63 4.10 1.60 % 3.30 %
PDF Solutions, Inc. PDFS 15.00 12.89 0.20 1.58 % 18.20 %
The Coca-Cola Co KO 52.50 51.36 0.79 1.56 % 3.81 %
Badger Meter, Inc. BMI 60.00 55.66 0.85 1.55 % 9.47 %
Golden Star Resources Ltd. (USA) GSS 4.00 3.32 0.05 1.53 % 22.32 %
Smith & Nephew plc (ADR) SNN 45.00 43.06 0.65 1.53 % 6.11 %
American Equity Investment Life Holding AEL 30.00 26.88 0.40 1.51 % 13.29 %
GlaxoSmithKline plc (ADR) GSK 41.00 40.13 0.60 1.52 % 3.72 %
MSCI EAFE Index Option MXEA 1,890.00 1,880.88 28.20 1.52 % 2.01 %
Allstate Corp ALL 105.00 100.79 1.49 1.50 % 5.74 %
POSCO (ADR) PKX 55.00 50.43 0.75 1.51 % 10.71 %
Short S&P500 ProShares SH 28.00 27.20 0.40 1.49 % 4.48 %
ISHARES ASIA 50 ETF AIA 59.00 58.71 0.85 1.47 % 1.97 %
SPDR EURO STOXX 50 ETF FEZ 38.00 37.95 0.55 1.47 % 1.60 %
iShares Russell Midcap Index Fund (ETF) IWR 56.00 55.12 0.80 1.47 % 3.09 %
Oramed Pharmaceuticals, Inc. ORMP 5.00 3.45 0.05 1.47 % 47.06 %
First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund TDIV 39.00 38.32 0.55 1.46 % 3.26 %
Vanguard Materials ETF VAW 126.00 125.28 1.80 1.46 % 2.04 %
Vanguard Total World Stock Index ETF VT 75.00 74.16 1.05 1.44 % 2.59 %
SYSCO Corporation SYY 75.00 71.72 1.00 1.41 % 6.05 %
Quotient Technology Inc QUOT 12.50 10.84 0.15 1.40 % 16.93 %
Covetrus Inc CVET 30.00 25.52 0.35 1.39 % 19.19 %
Mcdonald's Corp MCD 210.00 201.28 2.76 1.39 % 5.78 %
U.S. Bancorp USB 55.00 52.91 0.73 1.40 % 5.40 %
Brady Corp BRC 50.00 48.00 0.65 1.37 % 5.60 %
Southside Bancshares, Inc. SBSI 35.00 33.37 0.45 1.37 % 6.32 %
Annaly Capital Management, Inc. NLY 9.00 8.96 0.12 1.36 % 1.75 %
TC Pipelines, LP TCP 40.00 37.17 0.50 1.36 % 9.08 %
Federal Realty Investment Trust FRT 135.00 131.16 1.75 1.35 % 4.32 %
SunCoke Energy Partners LP SXCP 12.50 11.26 0.15 1.35 % 12.51 %
ANGI Homeservices Inc ANGI 17.50 15.17 0.20 1.34 % 16.90 %
Edgewell Personal Care Co EPC 35.00 30.40 0.40 1.33 % 16.67 %
Nova Measuring Instruments Ltd. NVMI 30.00 26.70 0.35 1.33 % 13.85 %
GCP Applied Technologies Inc GCP 30.00 26.99 0.35 1.31 % 12.61 %
Ruth's Hospitality Group, Inc. RUTH 25.00 23.13 0.30 1.31 % 9.51 %
Sirius XM Holdings Inc SIRI 6.00 5.43 0.07 1.31 % 11.94 %
Eni SpA (ADR) E 32.50 31.50 0.40 1.29 % 4.50 %
Clearway Energy, Inc. CWEN 17.50 15.92 0.20 1.27 % 11.32 %
The Western Union Company WU 21.00 20.01 0.25 1.27 % 6.28 %
Coca-Cola European Partners PLC CCEP 60.00 57.71 0.70 1.23 % 5.24 %
Huaneng Power International Inc (ADR) HNP 25.00 24.60 0.30 1.23 % 2.88 %
Ballard Power Systems Inc (USA) BLDP 5.00 4.16 0.05 1.22 % 21.65 %
Patrick Industries, Inc. PATK 50.00 46.04 0.55 1.21 % 9.91 %
Waterstone Financial Inc (Wisconsin) WSBF 17.00 16.68 0.20 1.21 % 3.16 %
Camtek LTD. CAMT 10.00 8.42 0.10 1.20 % 20.19 %
CubeSmart CUBE 35.00 33.88 0.40 1.19 % 4.54 %
iShares Dow Jones US Telecom (ETF) IYZ 30.00 29.53 0.35 1.20 % 2.81 %
iShares MSCI USA Momentum Factor ETF MTUM 119.00 118.24 1.40 1.20 % 1.85 %
Pinnacle Financial Partners PNFP 60.00 55.45 0.65 1.19 % 9.49 %
WisdomTree Europe Hedged Equity Fund HEDJ 66.00 65.42 0.75 1.16 % 2.06 %
Panhandle Oil and Gas Inc. PHX 15.00 13.00 0.15 1.17 % 16.73 %
Balchem Corporation BCPC 100.00 97.34 1.10 1.14 % 3.91 %
Cott Corp (USA) COT 15.00 13.27 0.15 1.14 % 14.33 %
iShares MSCI Chile Capped ETF ECH 41.00 40.02 0.45 1.14 % 3.61 %
iShares Core High Dividend ETF HDV 95.00 94.23 1.05 1.13 % 1.95 %
Consolidated Water Co. Ltd. CWCO 15.00 13.75 0.15 1.10 % 10.29 %
WisdomTree International Hedged Dividend Growth Fund IHDG 33.00 32.68 0.35 1.08 % 2.07 %
Stewart Information Services Corp STC 45.00 41.65 0.45 1.09 % 9.22 %
Real Estate Select Sector SPDR XLRE 38.00 37.30 0.40 1.08 % 2.98 %
iShares MSCI EAFE Index Fund (ETF) EFA 66.00 65.75 0.68 1.05 % 1.43 %
AmeriGas Partners, L.P. APU 35.00 34.47 0.35 1.03 % 2.58 %
Fortress Transprtn and Infr Investrs LLC FTAI 16.00 15.01 0.15 1.01 % 7.67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.