Out of the Money Covered Calls for 08/16/2019 - 118 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Karyopharm Therapeutics Inc KPTI 5.00 4.64 1.05 29.25 % 39.28 %
Intra-Cellular Therapies Inc ITCI 12.50 12.27 2.70 28.21 % 30.62 %
Inspire Medical Systems Inc INSP 47.50 46.97 10.30 28.09 % 29.53 %
Health Insurance Innovations Inc HIIQ 24.00 23.85 4.90 25.86 % 26.65 %
Celldex Therapeutics, Inc. CLDX 4.00 3.78 0.75 24.75 % 32.01 %
Pyxus International Inc PYX 17.50 17.36 3.40 24.36 % 25.36 %
ADMA Biologics Inc ADMA 5.00 4.60 0.85 22.67 % 33.33 %
Uxin Ltd (ADR) UXIN 4.00 3.38 0.60 21.62 % 44.14 %
GTx, Inc. GTXI 2.50 1.13 0.20 21.51 % 168.82 %
Viking Therapeutics Inc VKTX 9.00 8.83 1.55 21.29 % 23.63 %
India Globalization Capital, Inc. IGC 2.50 1.71 0.30 21.24 % 76.99 %
California Resources Corp CRC 27.00 26.80 4.60 20.72 % 21.62 %
TG Therapeutics Inc TGTX 8.00 7.82 1.30 19.94 % 22.70 %
Cara Therapeutics Inc CARA 20.00 18.15 3.00 19.80 % 32.01 %
Moneygram International Inc MGI 2.50 2.43 0.40 19.70 % 23.15 %
Tandem Diabetes Care Inc TNDM 55.00 54.41 8.70 19.03 % 20.32 %
Sangamo Therapeutics Inc SGMO 12.00 11.71 1.85 18.76 % 21.70 %
Neos Therapeutics Inc NEOS 2.50 1.96 0.30 18.07 % 50.60 %
eHealth, Inc. EHTH 55.00 54.75 8.10 17.36 % 17.90 %
Ion Geophysical Corp IO 15.00 14.01 2.05 17.14 % 25.42 %
Nio Inc - ADR NIO 5.00 4.79 0.70 17.14 % 22.40 %
HC2 Holdings Inc HCHC 2.50 2.41 0.35 16.99 % 21.36 %
Domo Inc DOMO 35.00 34.49 5.00 16.95 % 18.68 %
McDermott International Inc MDR 10.00 9.91 1.40 16.45 % 17.51 %
Pacira Biosciences Inc PCRX 37.50 36.84 5.20 16.43 % 18.52 %
Direxion Daily Semiconductor Bull 3X SOXL 190.00 189.19 26.30 16.15 % 16.64 %
Cision Ltd CISN 12.50 12.25 1.70 16.11 % 18.48 %
CareDx Inc CDNA 30.00 26.51 3.60 15.71 % 30.95 %
eGain Corp EGAN 10.00 9.61 1.30 15.64 % 20.34 %
Stamps.com Inc. STMP 80.00 79.42 10.30 14.90 % 15.74 %
Sprint Corp S 6.00 5.79 0.75 14.88 % 19.05 %
Immunomedics, Inc. IMMU 17.00 17.00 2.20 14.86 % 14.86 %
Yeti Holdings Inc YETI 35.00 32.53 4.20 14.83 % 23.54 %
Direxion Daily Semiconductor Bear 3X SOXS 5.00 4.67 0.60 14.74 % 22.85 %
Tenet Healthcare Corp THC 24.00 23.41 3.00 14.70 % 17.59 %
Aerie Pharmaceuticals Inc AERI 40.00 39.17 5.00 14.63 % 17.06 %
bluebird bio Inc BLUE 140.00 137.06 17.50 14.64 % 17.10 %
Enphase Energy Inc ENPH 10.00 9.45 1.20 14.55 % 21.21 %
Sarepta Therapeutics Inc SRPT 120.00 116.66 14.80 14.53 % 17.81 %
AMAG Pharmaceuticals, Inc. AMAG 12.00 11.84 1.50 14.51 % 16.05 %
Nektar Therapeutics NKTR 32.00 31.68 4.00 14.45 % 15.61 %
HUYA Inc - ADR HUYA 24.00 22.93 2.85 14.19 % 19.52 %
3D Systems Corporation DDD 11.00 10.89 1.35 14.15 % 15.30 %
ProShares UltraShort MSCI Brazil Capped BZQ 30.00 29.48 3.60 13.91 % 15.92 %
Meet Group Inc MEET 5.00 4.94 0.60 13.82 % 15.21 %
Corcept Therapeutics Incorporated CORT 12.00 11.95 1.45 13.81 % 14.29 %
Qudian Inc - ADR QD 7.00 6.60 0.80 13.79 % 20.69 %
Boot Barn Holdings Inc BOOT 30.00 29.81 3.60 13.74 % 14.46 %
Carvana Co CVNA 65.00 62.97 7.60 13.73 % 17.39 %
Insmed Incorporated INSM 30.00 29.85 3.60 13.71 % 14.29 %
Spectrum Pharmaceuticals, Inc. SPPI 10.00 9.54 1.15 13.71 % 19.19 %
AnaptysBio Inc ANAB 75.00 74.08 8.90 13.65 % 15.07 %
Bloom Energy Corp BE 14.00 12.96 1.55 13.58 % 22.70 %
Exelixis, Inc. EXEL 21.00 20.89 2.50 13.59 % 14.16 %
DBV Technologies S.A. DBVT 10.00 8.79 1.05 13.56 % 29.12 %
Weatherford International plc WFT 1.00 0.59 0.07 13.53 % 93.24 %
Audentes Therapeutics Inc BOLD 40.00 38.94 4.60 13.40 % 16.48 %
Tesla Inc TSLA 275.00 273.26 32.25 13.38 % 14.10 %
Boingo Wireless Inc WIFI 24.00 23.45 2.75 13.29 % 15.94 %
Pixelworks, Inc. PXLW 5.00 4.70 0.55 13.25 % 20.48 %
Mongodb Inc MDB 130.00 125.38 14.60 13.18 % 17.35 %
Veoneer Inc VNE 30.00 29.25 3.40 13.15 % 16.05 %
Funko Inc FNKO 20.00 18.85 2.15 12.87 % 19.76 %
Uniti Group Inc UNIT 12.50 11.85 1.35 12.86 % 19.05 %
Omeros Corporation OMER 19.00 18.52 2.10 12.79 % 15.71 %
Vipshop Holdings Ltd - ADR VIPS 8.00 7.94 0.90 12.78 % 13.64 %
Irhythm Technologies Inc IRTC 70.00 68.89 7.80 12.77 % 14.59 %
Reata Pharmaceuticals Inc RETA 80.00 78.64 8.90 12.76 % 14.71 %
Wayfair Inc W 150.00 145.25 16.40 12.73 % 16.41 %
Bilibili Inc - ADR BILI 17.50 17.45 1.95 12.58 % 12.90 %
Beigene Ltd (ADR) BGNE 120.00 119.79 13.30 12.49 % 12.69 %
Lumber Liquidators Holdings Inc LL 13.00 12.22 1.35 12.42 % 19.60 %
Montage Resources Corp MR 15.00 13.25 1.45 12.29 % 27.12 %
DXP Enterprises Inc DXPE 45.00 44.94 4.90 12.24 % 12.39 %
Alteryx Inc AYX 85.00 80.88 8.80 12.21 % 17.92 %
Acceleron Pharma Inc XLRN 40.00 39.70 4.30 12.15 % 12.99 %
LexinFintech Holdings Ltd - ADR LX 15.00 14.43 1.55 12.03 % 16.46 %
Savara Inc SVRA 10.00 9.33 1.00 12.00 % 20.05 %
Ultragenyx Pharmaceutical Inc RARE 65.00 64.44 6.90 11.99 % 12.96 %
Iconix Brand Group Inc ICON 2.50 1.88 0.20 11.90 % 48.81 %
AXT Inc AXTI 5.00 4.75 0.50 11.76 % 17.65 %
Polarityte Inc PTE 10.00 8.07 0.85 11.77 % 38.50 %
Idera Pharmaceuticals Inc IDRA 3.00 2.38 0.25 11.74 % 40.85 %
Rockwell Medical Inc RMTI 5.00 4.76 0.50 11.74 % 17.37 %
Stein Mart, Inc. SMRT 1.00 0.96 0.10 11.68 % 16.80 %
Tailored Brands Inc TLRD 9.00 8.24 0.85 11.51 % 21.84 %
ProShares UltraShort Nasdaq Biotechnology BIS 19.00 18.93 1.95 11.48 % 11.90 %
Zagg Inc ZAGG 9.00 8.76 0.90 11.45 % 14.50 %
Trupanion Inc TRUP 35.00 33.20 3.40 11.41 % 17.45 %
Bed Bath & Beyond Inc. BBBY 17.50 17.42 1.78 11.38 % 11.89 %
J C Penney Company Inc JCP 1.50 1.27 0.13 11.35 % 31.00 %
Knight-Swift Transportation Holdings Inc KNX 35.00 34.72 3.50 11.21 % 12.11 %
Rapid7 Inc RPD 50.00 49.62 5.00 11.21 % 12.06 %
MACOM Technology Solutions Holdings Inc MTSI 17.50 16.40 1.65 11.19 % 18.64 %
RH RH 110.00 107.39 10.80 11.18 % 13.88 %
Zscaler Inc ZS 65.00 62.76 6.30 11.16 % 15.13 %
Okta Inc OKTA 95.00 91.98 9.20 11.11 % 14.76 %
Agenus Inc AGEN 3.00 2.53 0.25 10.96 % 31.58 %
Acacia Communications, Inc. ACIA 60.00 58.01 5.70 10.90 % 14.70 %
MannKind Corporation MNKD 2.00 1.53 0.15 10.87 % 44.93 %
Chinanet Online Holdings Inc CNET 2.00 1.54 0.15 10.79 % 43.88 %
Elastic NV ESTC 85.00 82.52 8.00 10.74 % 14.06 %
UltraPro Short Russell2000 SRTY 25.00 24.27 2.35 10.72 % 14.05 %
Frontline Ltd FRO 8.00 7.76 0.75 10.70 % 14.12 %
Myriad Genetics, Inc. MYGN 33.00 32.05 3.10 10.71 % 13.99 %
Benefitfocus Inc BNFT 40.00 38.43 3.70 10.65 % 15.17 %
Horizon Pharma PLC HZNP 25.00 24.92 2.40 10.66 % 11.01 %
Avis Budget Group Inc. CAR 36.00 35.38 3.40 10.63 % 12.57 %
Coherent, Inc. COHR 160.00 156.48 14.90 10.52 % 13.01 %
Tetraphase Pharmaceuticals Inc TTPH 2.50 1.05 0.10 10.47 % 161.78 %
Transocean LTD RIG 9.00 8.84 0.83 10.36 % 12.36 %
Zix Corporation ZIXI 7.50 7.47 0.70 10.34 % 10.78 %
Freeport-McMoRan Inc FCX 14.00 14.00 1.31 10.32 % 10.32 %
LGI Homes Inc LGIH 70.00 69.53 6.50 10.31 % 11.06 %
Switch Inc SWCH 11.00 10.70 1.00 10.31 % 13.40 %
ProShares Ultra Nasdaq Biotechnology BIB 49.00 48.26 4.50 10.28 % 11.97 %
SAGE Therapeutics Inc SAGE 170.00 165.12 15.40 10.29 % 13.55 %
Neurocrine Biosciences, Inc. NBIX 80.00 78.44 7.30 10.26 % 12.45 %
GTT Communications Inc GTT 40.00 39.89 3.70 10.22 % 10.53 %
Progenics Pharmaceuticals, Inc. PGNX 5.00 4.85 0.45 10.23 % 13.64 %
Kratos Defense & Security Solutions, Inc KTOS 15.00 14.69 1.35 10.12 % 12.44 %
GW Pharmaceuticals PLC- ADR GWPH 160.00 155.75 14.30 10.11 % 13.11 %
WPX Energy Inc WPX 15.00 14.74 1.35 10.08 % 12.02 %
Yelp Inc YELP 37.00 36.02 3.30 10.09 % 13.08 %
NeoGenomics, Inc. NEO 20.00 19.67 1.80 10.07 % 11.92 %
Vitamin Shoppe Inc VSI 7.50 6.56 0.60 10.07 % 25.84 %
US Concrete Inc USCR 45.00 44.97 4.10 10.03 % 10.11 %
Axovant Sciences Ltd AXGT 2.00 1.10 0.10 10.00 % 100.00 %
Oasis Petroleum Inc. OAS 7.00 6.60 0.60 10.00 % 16.67 %
Paycom Software Inc PAYC 190.00 189.03 17.20 10.01 % 10.57 %
Marker Therapeutics Inc MRKR 7.50 5.50 0.50 9.99 % 49.85 %
Dillard's, Inc. DDS 75.00 73.88 6.70 9.97 % 11.64 %
Mercadolibre Inc MELI 500.00 492.43 44.60 9.96 % 11.65 %
US Xpress Enterprises Inc USX 7.50 7.21 0.65 9.91 % 14.33 %
Tronox Ltd TROX 16.00 15.04 1.35 9.86 % 16.87 %
Abercrombie & Fitch Co. ANF 29.00 28.14 2.52 9.84 % 13.19 %
Capri Holdings Ltd CPRI 50.00 49.21 4.40 9.82 % 11.58 %
Casa Systems Inc CASA 10.00 9.53 0.85 9.79 % 15.21 %
Revlon Inc REV 22.50 20.17 1.80 9.80 % 22.48 %
Sunrun Inc RUN 17.00 16.27 1.45 9.78 % 14.71 %
Direxion Daily Healthcare Bull 3x Shares CURE 46.00 45.20 4.00 9.71 % 11.65 %
Energous Corp WATT 7.50 5.09 0.45 9.70 % 61.64 %
The Stars Group Inc. TSG 20.00 19.38 1.70 9.62 % 13.12 %
Neptune Wellness Solutions Inc. NEPT 5.00 4.02 0.35 9.54 % 36.24 %
Cerus Corporation CERS 6.00 5.75 0.50 9.52 % 14.29 %
Immersion Corporation IMMR 10.00 9.21 0.80 9.51 % 18.91 %
Epizyme Inc EPZM 15.00 12.69 1.10 9.49 % 29.42 %
Endologix, Inc. ELGX 7.50 5.78 0.50 9.47 % 42.05 %
Zynerba Pharmaceuticals Inc ZYNE 10.00 8.10 0.70 9.46 % 35.14 %
Alkermes Plc ALKS 34.00 33.59 2.90 9.45 % 10.79 %
XPO Logistics Inc XPO 67.50 66.03 5.70 9.45 % 11.88 %
Meritor Inc MTOR 25.00 24.98 2.15 9.42 % 9.51 %
Perrigo Company PLC PRGO 50.00 48.85 4.20 9.41 % 11.98 %
YY Inc (ADR) YY 90.00 87.72 7.50 9.35 % 12.19 %
8x8, Inc. EGHT 22.50 22.33 1.90 9.30 % 10.13 %
Sesen Bio Inc SESN 2.50 1.18 0.10 9.26 % 131.48 %
Cohu, Inc. COHU 15.00 14.80 1.25 9.23 % 10.70 %
Ligand Pharmaceuticals Inc. LGND 125.00 122.10 10.30 9.21 % 11.81 %
Agios Pharmaceuticals Inc AGIO 60.00 56.05 4.70 9.15 % 16.85 %
Calumet Specialty Products Partners, L.P CLMT 4.00 3.59 0.30 9.12 % 21.58 %
Redfin Corp RDFN 23.00 22.15 1.85 9.11 % 13.30 %
ARC Document Solutions Inc ARC 2.50 2.40 0.20 9.09 % 13.64 %
Flexion Therapeutics Inc FLXN 12.50 10.22 0.85 9.07 % 33.40 %
Paylocity Holding Corp PCTY 90.00 89.07 7.40 9.06 % 10.20 %
EnLink Midstream LLC ENLC 13.00 12.11 1.00 9.00 % 17.01 %
Drive Shack Inc DS 5.00 4.86 0.40 8.98 % 12.23 %
Shutterstock Inc SSTK 47.50 46.18 3.80 8.97 % 12.08 %
Marvell Technology Group Ltd. MRVL 25.00 24.84 2.03 8.90 % 9.60 %
NeoPhotonics Corp NPTN 7.50 6.73 0.55 8.90 % 21.36 %
Chico's FAS, Inc. CHS 4.00 3.69 0.30 8.85 % 17.99 %
PagSeguro Digital Ltd PAGS 27.50 25.30 2.05 8.82 % 18.31 %
Teck Resources Ltd (USA) TECK 25.00 24.83 2.01 8.81 % 9.55 %
Commscope Holding Company Inc COMM 27.00 26.01 2.10 8.78 % 12.92 %
TAL Education Group (ADR) TAL 35.00 34.08 2.75 8.78 % 11.71 %
Yirendai Ltd - ADR YRD 17.50 15.50 1.25 8.77 % 22.81 %
Splunk Inc SPLK 130.00 128.07 10.30 8.75 % 10.38 %
Cytosorbents Corp CTSO 7.50 6.85 0.55 8.73 % 19.05 %
The Medicines Company MDCO 29.00 28.02 2.25 8.73 % 12.53 %
Ambarella Inc AMBA 50.00 48.63 3.90 8.72 % 11.78 %
Mimecast Ltd MIME 50.00 47.46 3.80 8.70 % 14.52 %
Energy Recovery, Inc. ERII 10.00 9.48 0.75 8.59 % 14.55 %
Yandex NV YNDX 38.00 37.36 2.95 8.57 % 10.43 %
Gogo Inc GOGO 6.00 5.08 0.40 8.55 % 28.21 %
Arcosa Inc ACA 30.00 29.90 2.35 8.53 % 8.89 %
Frontier Communications Corp FTR 3.00 2.56 0.20 8.47 % 27.12 %
Cincinnati Bell Inc. CBB 10.00 8.99 0.70 8.44 % 20.63 %
Nevro Corp NVRO 70.00 65.59 5.10 8.43 % 15.72 %
Centric Brands Inc CTRC 5.00 3.86 0.30 8.42 % 40.29 %
ServiceNow Inc NOW 240.00 237.40 18.40 8.40 % 9.59 %
Citi Trends, Inc. CTRN 20.00 19.38 1.50 8.39 % 11.86 %
Universal Insurance Holdings, Inc. UVE 30.00 29.71 2.30 8.39 % 9.45 %
Cellectis SA (ADR) CLLS 22.50 20.09 1.55 8.36 % 21.36 %
PROS Holdings, Inc. PRO 45.00 42.89 3.30 8.34 % 13.67 %
Appian Corp APPN 35.00 32.64 2.50 8.29 % 16.12 %
Owens-Illinois Inc OI 19.00 18.94 1.45 8.29 % 8.63 %
Repligen Corporation RGEN 55.00 54.81 4.20 8.30 % 8.67 %
H&E Equipment Services, Inc. HEES 30.00 29.45 2.25 8.27 % 10.29 %
Fitbit Inc FIT 6.00 5.38 0.41 8.25 % 20.72 %
Foot Locker, Inc. FL 62.50 61.83 4.70 8.23 % 9.40 %
Model N Inc MODN 18.00 17.80 1.35 8.21 % 9.42 %
Qorvo Inc QRVO 77.50 76.66 5.80 8.19 % 9.37 %
Noble Energy, Inc. NBL 27.50 27.14 2.05 8.17 % 9.61 %
Anaplan Inc PLAN 40.00 35.20 2.65 8.14 % 22.89 %
Diebold Nixdorf Inc DBD 15.00 12.72 0.95 8.07 % 27.44 %
Forescout Technologies Inc FSCT 40.00 38.12 2.85 8.08 % 13.41 %
FTS International Inc FTSI 12.50 11.36 0.85 8.09 % 18.93 %
National-Oilwell Varco, Inc. NOV 27.00 26.97 2.02 8.10 % 8.22 %
Cornerstone OnDemand, Inc. CSOD 52.50 52.31 3.90 8.06 % 8.45 %
Zovio Inc ZVO 7.00 6.03 0.45 8.06 % 25.45 %
American Vanguard Corp. AVD 17.50 17.49 1.30 8.03 % 8.09 %
BioTelemetry Inc BEAT 60.00 55.12 4.10 8.04 % 17.60 %
Cooper Tire & Rubber Co CTB 33.00 32.96 2.45 8.03 % 8.16 %
Everbridge Inc EVBG 70.00 67.37 5.00 8.02 % 12.23 %
Editas Medicine Inc EDIT 30.00 25.81 1.90 7.95 % 25.47 %
Matrix Service Co MTRX 20.00 19.71 1.45 7.94 % 9.53 %
e.l.f. Beauty Inc ELF 15.00 12.97 0.95 7.90 % 24.79 %
Mylan NV MYL 27.50 26.85 1.96 7.87 % 10.49 %
Zillow Group, Inc. Class C Z 40.00 36.32 2.65 7.87 % 18.80 %
PGT Innovations Inc PGTI 15.00 14.45 1.05 7.84 % 11.94 %
Arch Coal Inc ARCH 90.00 89.56 6.50 7.83 % 8.36 %
Beazer Homes USA, Inc. BZH 14.00 13.09 0.95 7.83 % 15.32 %
Plantronics Inc PLT 55.00 52.41 3.80 7.82 % 13.15 %
Smartsheet Inc SMAR 45.00 40.14 2.90 7.79 % 20.84 %
Skyworks Solutions Inc SWKS 90.00 90.00 6.50 7.78 % 7.78 %
Evertec Inc EVTC 30.00 29.86 2.15 7.76 % 8.26 %
William Lyon Homes WLH 17.50 16.66 1.20 7.76 % 13.23 %
Kronos Worldwide, Inc. KRO 15.00 14.63 1.05 7.73 % 10.46 %
Skyline Champion Corp SKY 22.50 20.19 1.45 7.74 % 20.06 %
Patterson-UTI Energy, Inc. PTEN 16.00 15.37 1.10 7.71 % 12.12 %
Insys Therapeutics Inc INSY 5.00 4.21 0.30 7.67 % 27.88 %
Regeneron Pharmaceuticals Inc REGN 335.00 333.33 23.70 7.65 % 8.19 %
Adtalem Global Education Inc ATGE 48.00 48.00 3.40 7.62 % 7.62 %
EVO Payments Inc EVOP 30.00 28.24 2.00 7.62 % 14.33 %
Callaway Golf Co ELY 17.00 16.99 1.20 7.60 % 7.66 %
Siebert Financial Corp. SIEB 12.50 11.31 0.80 7.61 % 18.88 %
American Airlines Group Inc AAL 35.00 34.36 2.41 7.54 % 9.55 %
Aluminum Corp. of China Limited (ADR) ACH 11.00 10.70 0.75 7.54 % 10.55 %
Teekay Offshore Partners L.P. TOO 2.00 1.43 0.10 7.52 % 50.38 %
Sea Ltd (ADR) SE 25.00 22.97 1.60 7.49 % 16.99 %
BlueLinx Holdings Inc. BXC 30.00 25.19 1.75 7.47 % 27.99 %
Cloudera Inc CLDR 12.50 10.79 0.75 7.47 % 24.44 %
Constellium NV CSTM 10.00 9.40 0.65 7.43 % 14.29 %
ProShares UltraShort Gold Miners ETF GDXS 14.00 13.73 0.95 7.43 % 9.55 %
American Eagle Outfitters AEO 23.00 22.45 1.55 7.42 % 10.05 %
Talend SA ADR TLND 55.00 50.71 3.50 7.41 % 16.50 %
Q2 Holdings Inc QTWO 70.00 68.58 4.70 7.36 % 9.58 %
Leaf Group Ltd LEAF 9.00 8.78 0.60 7.33 % 10.02 %
Quotient Technology Inc QUOT 10.00 9.50 0.65 7.34 % 12.99 %
SM Energy Co SM 20.00 17.53 1.20 7.35 % 22.47 %
Alexion Pharmaceuticals, Inc. ALXN 130.00 126.01 8.60 7.32 % 10.72 %
Planet Fitness Inc PLNT 75.00 73.41 5.00 7.31 % 9.63 %
Taseko Mines Ltd (USA) TGB 1.00 0.73 0.05 7.31 % 46.13 %
TreeHouse Foods Inc. THS 65.00 63.15 4.30 7.31 % 10.45 %
Atlas Air Worldwide Holdings, Inc. AAWW 52.50 50.02 3.40 7.29 % 12.61 %
Amtech Systems, Inc. ASYS 7.50 6.62 0.45 7.29 % 21.51 %
Endeavour Silver Corp EXK 2.50 2.21 0.15 7.28 % 21.36 %
Vertex Pharmaceuticals Incorporated VRTX 170.00 168.16 11.40 7.27 % 8.45 %
Builders FirstSource, Inc. BLDR 15.00 14.08 0.95 7.24 % 14.24 %
Blackline Inc BL 50.00 47.60 3.20 7.21 % 12.61 %
Direxion Daily Real Estate Bull 3X Shares DRN 24.00 23.89 1.60 7.18 % 7.67 %
Hain Celestial Group Inc HAIN 23.00 22.38 1.50 7.18 % 10.15 %
Edgewell Personal Care Co EPC 45.00 43.40 2.90 7.16 % 11.11 %
Inovio Pharmaceuticals Inc INO 4.00 3.74 0.25 7.16 % 14.61 %
On Deck Capital Inc ONDK 6.00 5.24 0.35 7.16 % 22.82 %
Ironwood Pharmaceuticals, Inc. IRWD 12.50 11.24 0.75 7.15 % 19.16 %
Huntsman Corporation HUN 25.00 24.79 1.65 7.13 % 8.04 %
Five Below Inc FIVE 145.00 141.65 9.40 7.11 % 9.64 %
AmerisourceBergen Corp. ABC 72.50 72.47 4.80 7.09 % 7.14 %
Cadiz Inc CDZI 10.00 9.82 0.65 7.09 % 9.04 %
Diamondback Energy Inc FANG 110.00 107.27 7.10 7.09 % 9.81 %
Bellicum Pharmaceuticals Inc BLCM 5.00 3.05 0.20 7.02 % 75.44 %
Kornit Digital Ltd KRNT 30.00 27.55 1.80 6.99 % 16.50 %
Seaspan Corporation SSW 10.00 9.94 0.65 7.00 % 7.64 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 30.00 26.81 1.75 6.98 % 19.71 %
Mohawk Industries, Inc. MHK 135.00 131.77 8.60 6.98 % 9.60 %
Zebra Technologies Corp. ZBRA 240.00 232.68 15.20 6.99 % 10.35 %
Macy's Inc M 26.00 25.08 1.63 6.95 % 10.87 %
Tivity Health Inc TVTY 22.50 20.04 1.30 6.94 % 20.06 %
CarGurus Inc CARG 40.00 36.30 2.35 6.92 % 17.82 %
Steel Dynamics, Inc. STLD 34.00 33.96 2.20 6.93 % 7.05 %
Craft Brew Alliance Inc BREW 15.00 13.93 0.90 6.91 % 15.12 %
SVB Financial Group SIVB 250.00 243.15 15.70 6.90 % 9.91 %
Freshpet Inc FRPT 45.00 41.90 2.70 6.89 % 14.80 %
Owens Corning OC 55.00 54.29 3.50 6.89 % 8.29 %
Activision Blizzard, Inc. ATVI 47.50 45.30 2.91 6.86 % 12.05 %
Edwards Lifesciences Corp EW 180.00 177.25 11.40 6.87 % 8.53 %
Continental Building Products Inc CBPX 25.00 24.93 1.60 6.86 % 7.16 %
Aaron's, Inc. AAN 55.00 53.17 3.40 6.83 % 10.51 %
Novanta Inc (USA) NOVT 85.00 84.52 5.40 6.83 % 7.43 %
Hess Corp. HES 67.50 65.88 4.20 6.81 % 9.44 %
Dorman Products Inc. DORM 95.00 94.56 6.00 6.78 % 7.27 %
Proofpoint Inc PFPT 125.00 121.42 7.70 6.77 % 9.92 %
B&G Foods, Inc. BGS 25.00 24.62 1.55 6.72 % 8.37 %
Gran Tierra Energy Inc GTE 2.50 2.38 0.15 6.71 % 11.86 %
OneMain Holdings Inc OMF 34.00 33.41 2.10 6.71 % 8.59 %
United Therapeutics Corporation UTHR 105.00 100.38 6.30 6.70 % 11.61 %
D. R. Horton Inc DHI 47.00 46.42 2.90 6.66 % 8.00 %
Keysight Technologies Inc KEYS 90.00 89.84 5.60 6.65 % 6.84 %
Wageworks Inc WAGE 45.00 40.09 2.50 6.65 % 19.71 %
General Electric Company GE 10.00 9.35 0.58 6.61 % 14.03 %
Fang Holdings Ltd SFUN 2.00 1.61 0.10 6.62 % 32.45 %
Gray Television, Inc. GTN 25.00 23.39 1.45 6.61 % 13.95 %
Acuity Brands, Inc. AYI 145.00 142.47 8.80 6.58 % 8.48 %
Rudolph Technologies Inc RTEC 25.00 24.46 1.50 6.53 % 8.89 %
TransDigm Group Incorporated TDG 470.00 469.26 28.80 6.54 % 6.71 %
Insight Enterprises, Inc. NSIT 60.00 57.12 3.50 6.53 % 11.91 %
Green Dot Corporation GDOT 65.00 60.74 3.70 6.49 % 13.96 %
Trueblue Inc TBI 25.00 24.62 1.50 6.49 % 8.11 %
Liveramp Holdings Inc RAMP 60.00 55.92 3.40 6.47 % 14.24 %
Rambus Inc. RMBS 12.00 11.89 0.72 6.45 % 7.43 %
Zillow Group Inc ZG 40.00 35.64 2.15 6.42 % 19.44 %
Godaddy Inc GDDY 80.00 78.29 4.70 6.39 % 8.71 %
Covetrus Inc CVET 35.00 32.66 1.95 6.35 % 13.97 %
McKesson Corporation MCK 115.00 114.12 6.80 6.34 % 7.16 %
O'Reilly Automotive Inc ORLY 400.00 399.35 23.80 6.34 % 6.51 %
Ternium SA (ADR) TX 27.00 26.81 1.60 6.35 % 7.10 %
BJs Wholesale Club Holdings Inc BJ 30.00 28.54 1.70 6.33 % 11.77 %
Humana Inc HUM 245.00 240.75 14.30 6.31 % 8.19 %
MBIA Inc. MBI 10.00 9.44 0.56 6.31 % 12.61 %
Trinseo S.A. TSE 50.00 48.04 2.85 6.31 % 10.64 %
Mammoth Energy Services Inc TUSK 20.00 17.69 1.05 6.31 % 20.19 %
Ultra Semiconductor ProShares USD 55.00 50.57 3.00 6.31 % 15.62 %
SurModics, Inc. SRDX 45.00 40.52 2.40 6.30 % 18.05 %
Yext Inc YEXT 22.50 20.28 1.20 6.29 % 17.92 %
Schnitzer Steel Industries, Inc. SCHN 26.00 25.44 1.50 6.27 % 8.60 %
Ferrari NV RACE 140.00 139.90 8.20 6.23 % 6.30 %
Helen of Troy Limited HELE 120.00 116.50 6.80 6.20 % 9.39 %
Instructure Inc INST 50.00 46.20 2.70 6.21 % 14.94 %
L Brands Inc LB 27.50 25.68 1.50 6.20 % 13.73 %
Medallion Financial Corp MFIN 7.50 6.85 0.40 6.20 % 16.28 %
Noodles & Co NDLS 7.50 6.85 0.40 6.20 % 16.28 %
New Gold Inc (USA) NGD 1.00 0.86 0.05 6.19 % 23.84 %
OFG Bancorp OFG 20.00 19.72 1.15 6.19 % 7.70 %
Accelerate Diagnostics Inc AXDX 20.00 18.10 1.05 6.16 % 17.30 %
Resideo Technologies Inc REZI 22.50 20.66 1.20 6.17 % 15.62 %
Market Vectors Junior Gold Miners ETF GDXJ 30.00 29.58 1.71 6.14 % 7.64 %
Royal Bank of Scotland Group PLC RBS 7.00 6.91 0.40 6.14 % 7.53 %
ChemoCentryx Inc CCXI 13.00 12.14 0.70 6.12 % 13.64 %
Euronet Worldwide, Inc. EEFT 150.00 147.44 8.50 6.12 % 7.96 %
Radian Group Inc RDN 23.00 22.52 1.30 6.13 % 8.39 %
Apogee Enterprises Inc APOG 40.00 39.17 2.25 6.09 % 8.34 %
Vista Outdoor Inc VSTO 10.00 8.70 0.50 6.10 % 21.95 %
CIRCOR International, Inc. CIR 40.00 36.75 2.10 6.06 % 15.44 %
CLEARSIGN COMBUSTION CORP CLIR 2.50 0.88 0.05 6.06 % 203.03 %
Cott Corp (USA) COT 15.00 14.87 0.85 6.06 % 6.99 %
Solaris Oilfield Infrastructure Inc SOI 20.00 18.43 1.05 6.04 % 15.07 %
Maxim Integrated Products Inc. MXIM 60.00 59.78 3.40 6.03 % 6.42 %
America Movil SAB de CV (ADR) AMX 16.00 15.89 0.90 6.00 % 6.74 %
CONMED Corporation CNMD 80.00 79.38 4.50 6.01 % 6.84 %
Waters Corporation WAT 240.00 239.62 13.60 6.02 % 6.19 %
Louisiana-Pacific Corporation LPX 25.00 24.71 1.40 6.01 % 7.25 %
Agnico Eagle Mines Ltd (USA) AEM 41.00 40.40 2.28 5.98 % 7.56 %
Akamai Technologies, Inc. AKAM 77.50 75.38 4.25 5.97 % 8.96 %
Integer Holdings Corp ITGR 75.00 70.87 4.00 5.98 % 12.16 %
Vera Bradley, Inc. VRA 12.50 11.51 0.65 5.99 % 15.10 %
Walker & Dunlop, Inc. WD 55.00 53.14 3.00 5.98 % 9.69 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 49.74 48.80 2.75 5.97 % 8.01 %
Kelly Services, Inc. KELYA 22.50 22.30 1.25 5.94 % 6.87 %
Mercer International Inc. MERC 15.00 14.27 0.80 5.94 % 11.36 %
Summit Materials Inc SUM 17.50 16.07 0.90 5.93 % 15.36 %
Aerojet Rocketdyne Holdings Inc AJRD 35.00 32.24 1.80 5.91 % 14.98 %
Nova Measuring Instruments Ltd. NVMI 30.00 28.74 1.60 5.90 % 10.54 %
PDL BioPharma Inc PDLI 4.00 3.59 0.20 5.90 % 17.99 %
State Street Corp STT 70.00 69.95 3.90 5.90 % 5.98 %
QAD Inc. QADA 45.00 44.98 2.50 5.89 % 5.93 %
Denny's Corp DENN 17.50 17.14 0.95 5.87 % 8.09 %
FutureFuel Corp. FF 15.00 14.43 0.80 5.87 % 10.05 %
Olin Corporation OLN 25.00 24.34 1.35 5.87 % 8.74 %
Raven Industries, Inc. RAVN 40.00 38.95 2.15 5.84 % 8.70 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 20.00 19.92 1.10 5.84 % 6.27 %
Direxion Daily Real Estate Bear 3X DRV 8.00 7.26 0.40 5.83 % 16.62 %
Harmony Gold Mining Co. (ADR) HMY 2.00 1.81 0.10 5.83 % 16.62 %
Federal Agricultural Mortgage Corp. AGM 75.00 74.92 4.10 5.79 % 5.90 %
salesforce.com, inc. CRM 160.00 156.00 8.55 5.80 % 8.51 %
Pure Storage Inc PSTG 25.00 22.78 1.25 5.81 % 16.12 %
CryoPort Inc CYRX 15.00 13.70 0.75 5.79 % 15.83 %
Fluidigm Corporation FLDM 15.00 12.83 0.70 5.77 % 23.66 %
Triumph Bancorp Inc TBK 30.00 29.30 1.60 5.78 % 8.30 %
Boeing Co BA 385.00 380.14 20.60 5.73 % 7.08 %
Ambac Financial Group, Inc. AMBC 20.00 18.51 1.00 5.71 % 14.22 %
United Natural Foods Inc UNFI 15.00 12.94 0.70 5.72 % 22.55 %
Corning Incorporated GLW 35.00 34.84 1.88 5.70 % 6.19 %
Voya Financial Inc VOYA 55.00 54.65 2.95 5.71 % 6.38 %
BHP Group Ltd (ADR) BHP 55.00 54.95 2.96 5.69 % 5.79 %
Rio Algom Limited ROM 125.00 122.50 6.60 5.69 % 7.85 %
NV5 Global Inc NVEE 65.00 61.57 3.30 5.66 % 11.55 %
POSCO (ADR) PKX 60.00 59.62 3.20 5.67 % 6.35 %
Sanderson Farms, Inc. SAFM 145.00 141.64 7.60 5.67 % 8.18 %
Catalent Inc CTLT 45.00 43.98 2.35 5.64 % 8.10 %
Boston Scientific Corporation BSX 36.00 35.12 1.87 5.62 % 8.27 %
Coty Inc COTY 12.00 11.27 0.60 5.62 % 12.46 %
Campbell Soup Company CPB 40.00 39.39 2.10 5.63 % 7.27 %
Morgan Stanley China A Share Fund, Inc. CAF 25.00 24.46 1.30 5.61 % 7.94 %
Cognex Corporation CGNX 60.00 56.45 3.00 5.61 % 12.25 %
Brainstorm Cell Therapeutics Inc BCLI 5.00 3.78 0.20 5.59 % 39.66 %
TC Pipelines, LP TCP 35.00 35.00 1.85 5.58 % 5.58 %
Vulcan Materials Company VMC 125.00 122.81 6.50 5.59 % 7.47 %
Copa Holdings, S.A. CPA 85.00 81.53 4.30 5.57 % 10.06 %
ADT Inc ADT 7.50 6.65 0.35 5.56 % 19.05 %
Charles River Laboratories Intl. Inc CRL 140.00 135.15 7.10 5.54 % 9.33 %
Iqvia Holdings Inc IQV 135.00 133.02 7.00 5.55 % 7.13 %
Kinross Gold Corporation (USA) KGC 3.50 3.23 0.17 5.56 % 14.38 %
Market Vectors Semiconductor ETF SMH 118.00 117.74 6.20 5.56 % 5.79 %
Herbalife Nutrition Ltd HLF 52.50 50.70 2.66 5.54 % 9.28 %
Banner Corporation BANR 55.00 54.65 2.85 5.50 % 6.18 %
Aptiv PLC APTV 92.50 90.34 4.70 5.49 % 8.01 %
MakeMyTrip Limited MMYT 30.00 26.00 1.35 5.48 % 21.70 %
Caterpillar Inc. CAT 145.00 143.37 7.40 5.44 % 6.64 %
Servicemaster Global Holdings Inc SERV 50.00 49.40 2.55 5.44 % 6.72 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 45.00 44.80 2.30 5.41 % 5.88 %
FedEx Corporation FDX 200.00 198.16 10.15 5.40 % 6.38 %
VF Corp VFC 97.50 95.55 4.90 5.41 % 7.56 %
Parker-Hannifin Corp PH 190.00 189.91 9.70 5.38 % 5.43 %
Apple Inc. AAPL 205.00 203.86 10.35 5.35 % 5.94 %
Regal Beloit Corp RBC 85.00 84.72 4.30 5.35 % 5.70 %
Dollar Tree, Inc. DLTR 110.00 108.67 5.50 5.33 % 6.62 %
VanEck Vectors Gold Miners ETF GDX 21.50 21.34 1.08 5.33 % 6.12 %
Science Applications International Corp SAIC 75.00 73.01 3.70 5.34 % 8.21 %
Douglas Dynamics Inc PLOW 40.00 38.80 1.95 5.29 % 8.55 %
ACI Worldwide Inc ACIW 35.00 33.97 1.70 5.27 % 8.46 %
AAR Corp. AIR 35.00 32.95 1.65 5.27 % 11.82 %
Global Payments Inc GPN 140.00 139.69 7.00 5.28 % 5.51 %
United Continental Holdings Inc UAL 90.00 88.27 4.40 5.25 % 7.31 %
Oramed Pharmaceuticals, Inc. ORMP 5.00 4.03 0.20 5.22 % 30.55 %
Cytokinetics, Inc. CYTK 9.00 8.09 0.40 5.20 % 17.04 %
Energizer Holdings Inc ENR 50.00 48.53 2.40 5.20 % 8.39 %
Qiwi PLC QIWI 15.00 14.13 0.70 5.21 % 11.69 %
T-Mobile Us Inc TMUS 75.00 73.76 3.65 5.21 % 6.97 %
Madison Square Garden Co MSG 310.00 308.26 15.20 5.19 % 5.78 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 28.00 27.37 1.35 5.19 % 7.61 %
Urogen Pharma Ltd URGN 40.00 36.58 1.80 5.18 % 15.03 %
Anixter International Inc. AXE 65.00 61.30 3.00 5.15 % 11.49 %
Cadence Design Systems Inc CDNS 65.00 63.37 3.10 5.14 % 7.85 %
Heico Corp HEI 100.00 100.00 4.90 5.15 % 5.15 %
Ryder System, Inc. R 67.50 65.57 3.20 5.13 % 8.23 %
Chromadex Corp CDXC 5.00 4.12 0.20 5.10 % 27.55 %
NOW Inc DNOW 17.50 15.45 0.75 5.10 % 19.05 %
L.B. Foster Co FSTR 25.00 22.62 1.10 5.11 % 16.17 %
SunCoke Energy Partners LP SXCP 12.50 12.33 0.60 5.12 % 6.56 %
Avnet, Inc. AVT 47.00 46.62 2.25 5.07 % 5.93 %
Plains All American Pipeline, L.P. PAA 24.00 23.98 1.15 5.04 % 5.12 %
Nielsen Holdings PLC NLSN 27.00 26.21 1.25 5.01 % 8.17 %
Wendys Co WEN 19.00 18.89 0.90 5.00 % 5.61 %
Allergan plc AGN 145.00 140.31 6.65 4.98 % 8.48 %
Ethan Allen Interiors Inc. ETH 21.00 20.05 0.95 4.97 % 9.95 %
Ichor Holdings Ltd ICHR 30.00 25.30 1.20 4.98 % 24.48 %
Direxion Daily Latin America Bull 3x Shares LBJ 24.00 23.20 1.10 4.98 % 8.60 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 26.00 25.45 1.20 4.95 % 7.22 %
Legg Mason Inc LM 33.00 32.83 1.55 4.96 % 5.50 %
Standard Motor Products, Inc. SMP 55.00 53.93 2.55 4.96 % 7.05 %
Caleres Inc CAL 30.00 27.55 1.30 4.95 % 14.29 %
Tiffany & Co. TIF 110.00 107.14 5.05 4.95 % 7.75 %
GCP Applied Technologies Inc GCP 30.00 28.70 1.35 4.94 % 9.69 %
Zumiez Inc. ZUMZ 30.00 26.58 1.25 4.93 % 18.44 %
Fifth Third Bancorp FITB 28.00 27.51 1.29 4.92 % 6.79 %
Hewlett Packard Enterprise Co HPE 17.00 16.66 0.78 4.91 % 7.05 %
Nexstar Media Group Inc NXST 120.00 115.30 5.40 4.91 % 9.19 %
CF Industries Holdings, Inc. CF 47.50 45.19 2.11 4.90 % 10.26 %
Rayonier Advanced Materials Inc RYAM 17.50 15.02 0.70 4.89 % 22.21 %
Harley-Davidson Inc HOG 42.50 40.89 1.90 4.87 % 9.00 %
Lilis Energy Inc LLEX 2.00 1.08 0.05 4.85 % 94.17 %
Mistras Group Inc MG 15.00 14.05 0.65 4.85 % 11.94 %
Tucows Inc. (USA) TCX 90.00 86.33 4.00 4.86 % 9.32 %
Diplomat Pharmacy Inc DPLO 7.50 5.41 0.25 4.84 % 45.35 %
Lennar Corporation LEN 55.00 52.92 2.43 4.81 % 8.93 %
American Equity Investment Life Holding AEL 30.00 28.55 1.30 4.77 % 10.09 %
Casey's General Stores Inc CASY 135.00 133.91 6.10 4.77 % 5.63 %
C.H. Robinson Worldwide Inc CHRW 90.00 89.99 4.10 4.77 % 4.79 %
World Fuel Services Corp INT 35.00 30.74 1.40 4.77 % 19.29 %
Nice Ltd (ADR) NICE 135.00 133.70 6.10 4.78 % 5.80 %
Laboratory Corp. of America Holdings LH 150.00 145.23 6.60 4.76 % 8.20 %
Roper Technologies Inc ROP 350.00 349.73 15.90 4.76 % 4.84 %
Agilent Technologies Inc A 77.50 76.17 3.45 4.74 % 6.57 %
Dollar General Corp. DG 125.00 123.57 5.60 4.75 % 5.96 %
Progressive Corp PGR 75.00 75.00 3.40 4.75 % 4.75 %
ADTRAN, Inc. ADTN 17.00 16.59 0.75 4.73 % 7.32 %
Athenex Inc ATNX 12.50 11.07 0.50 4.73 % 18.26 %
Moody's Corporation MCO 190.00 189.17 8.55 4.73 % 5.19 %
AZZ Inc AZZ 50.00 46.70 2.10 4.71 % 12.11 %
Barrett Business Services, Inc. BBSI 80.00 75.55 3.40 4.71 % 10.88 %
Raymond James Financial, Inc. RJF 90.00 89.20 4.00 4.69 % 5.63 %
Stericycle Inc SRCL 60.00 56.05 2.50 4.67 % 12.04 %
Tapestry Inc TPR 35.00 32.53 1.45 4.67 % 12.61 %
HP Inc HPQ 21.00 20.52 0.91 4.64 % 7.09 %
Varian Medical Systems, Inc. VAR 135.00 130.78 5.80 4.64 % 8.02 %
ANGI Homeservices Inc ANGI 17.50 15.84 0.70 4.63 % 15.63 %
Regulus Therapeutics Inc RGLS 2.50 1.14 0.05 4.59 % 129.36 %
CVS Health Corp CVS 55.00 52.63 2.30 4.57 % 9.28 %
Quanta Services Inc PWR 41.00 40.02 1.75 4.57 % 7.13 %
Amgen, Inc. AMGN 180.00 177.46 7.70 4.54 % 6.03 %
Cognizant Technology Solutions Corp CTSH 72.50 71.37 3.10 4.54 % 6.20 %
Focus Financial Partners Inc FOCS 40.00 36.80 1.60 4.55 % 13.64 %
iShares MSCI Turkey ETF TUR 25.00 24.17 1.05 4.54 % 8.13 %
Eni SpA (ADR) E 35.00 34.71 1.50 4.52 % 5.39 %
iShares MSCI China Index Fund MCHI 65.00 64.90 2.80 4.51 % 4.67 %
ConocoPhillips COP 67.50 65.91 2.82 4.47 % 6.99 %
Ecopetrol SA (ADR) EC 20.00 19.90 0.85 4.46 % 4.99 %
GasLog Ltd GLOG 17.50 16.39 0.70 4.46 % 11.54 %
Imperial Oil Ltd (USA) IMO 30.00 29.42 1.25 4.44 % 6.50 %
Coca-Cola FEMSA, S.A.B. de C.V. (ADR) KOF 65.00 64.66 2.75 4.44 % 4.99 %
Market Vectors China AMC SME-ChiNext ETF CNXT 30.00 29.50 1.25 4.42 % 6.19 %
Wesco Aircraft Holdings Inc WAIR 10.00 8.26 0.35 4.42 % 26.42 %
Assembly Biosciences Inc ASMB 17.50 16.58 0.70 4.41 % 10.20 %
Occidental Petroleum Corporation OXY 62.50 61.82 2.61 4.41 % 5.56 %
Watsco Inc WSO 155.00 151.34 6.40 4.42 % 6.94 %
TD Ameritrade Holding Corp. AMTD 55.00 53.55 2.25 4.39 % 7.21 %
AbbVie Inc ABBV 80.00 77.57 3.25 4.37 % 7.64 %
PACCAR Inc PCAR 72.50 71.50 3.00 4.38 % 5.84 %
Hydrogenics Corporation (USA) HYGS 10.00 8.36 0.35 4.37 % 24.84 %
Williams-Sonoma, Inc. WSM 60.00 57.27 2.40 4.37 % 9.35 %
Gilead Sciences, Inc. GILD 65.00 62.95 2.62 4.34 % 7.74 %
Anadarko Petroleum Corporation APC 65.00 64.18 2.66 4.32 % 5.66 %
Sonic Automotive Inc SAH 17.50 15.68 0.65 4.32 % 16.43 %
Brighthouse Financial Inc BHF 45.00 41.13 1.70 4.31 % 14.13 %
Northrop Grumman Corporation NOC 285.00 281.15 11.60 4.30 % 5.73 %
UltraShort Silver ProShares ZSL 41.00 40.01 1.65 4.30 % 6.89 %
American International Group Inc AIG 47.00 46.04 1.89 4.28 % 6.46 %
First Trust AMEX Biotechnology Index FBT 140.00 136.50 5.60 4.28 % 6.95 %
Ingles Markets, Incorporated IMKTA 30.00 28.01 1.15 4.28 % 11.69 %
Buckeye Partners, L.P. BPL 34.00 33.10 1.35 4.25 % 7.09 %
Abbott Laboratories ABT 75.00 73.90 3.00 4.23 % 5.78 %
TPI Composites Inc TPIC 35.00 30.77 1.25 4.23 % 18.56 %
Allogene Therapeutics Inc ALLO 30.00 25.95 1.05 4.22 % 20.48 %
CRA International, Inc. CRAI 55.00 51.88 2.10 4.22 % 10.49 %
CSX Corporation CSX 80.00 78.98 3.20 4.22 % 5.57 %
First Horizon National Corp FHN 15.00 14.81 0.60 4.22 % 5.56 %
Seabridge Gold, Inc. (USA) SA 12.00 11.15 0.45 4.21 % 12.15 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 18.00 17.34 0.70 4.21 % 8.14 %
FleetCor Technologies, Inc. FLT 260.00 251.44 10.10 4.18 % 7.73 %
Synovus Financial Corp. SNV 37.00 36.06 1.45 4.19 % 6.91 %
AGCO Corporation AGCO 75.00 72.55 2.90 4.16 % 7.68 %
Brady Corp BRC 50.00 48.79 1.95 4.16 % 6.75 %
Highwoods Properties Inc HIW 45.00 44.99 1.80 4.17 % 4.19 %
Gladstone Land Corp LAND 12.50 12.50 0.50 4.17 % 4.17 %
J.Jill Inc JILL 6.35 5.04 0.20 4.14 % 31.33 %
Medtronic PLC MDT 85.00 84.22 3.35 4.14 % 5.11 %
Endurance International Group Hldgs Inc EIGI 7.50 6.33 0.25 4.11 % 23.36 %
Market Vectors Russia ETF RSX 22.00 21.73 0.86 4.12 % 5.39 %
Wright Medical Group NV WMGI 30.00 27.80 1.10 4.12 % 12.36 %
North American Construction Group Ltd NOA 15.00 12.68 0.50 4.11 % 23.15 %
PPG Industries, Inc. PPG 120.00 119.86 4.70 4.08 % 4.20 %
J B Hunt Transport Services Inc JBHT 100.00 97.20 3.80 4.07 % 7.07 %
United Parcel Service, Inc. UPS 115.00 114.15 4.45 4.06 % 4.83 %
Allstate Corp ALL 97.50 96.72 3.75 4.03 % 4.87 %
Athene Holding Ltd ATH 45.00 43.78 1.70 4.04 % 6.94 %
ChinaCache International Holdings Ltd CCIH 2.50 1.29 0.05 4.03 % 101.61 %
MSG Networks Inc MSGN 25.00 23.18 0.90 4.04 % 12.21 %
Schlumberger Limited. SLB 47.50 45.57 1.76 4.02 % 8.42 %
Encore Wire Corporation WIRE 65.00 60.83 2.35 4.02 % 11.15 %
Cisco Systems, Inc. CSCO 57.50 56.41 2.17 4.00 % 6.01 %
Air Lease Corp AL 40.00 37.80 1.45 3.99 % 10.04 %
Colgate-Palmolive Company CL 70.00 69.34 2.65 3.97 % 4.96 %
Hess Midstream Partners LP HESM 22.50 22.26 0.85 3.97 % 5.09 %
KEYW Holding Corp. KEYW 10.00 7.85 0.30 3.97 % 32.45 %
MAG Silver Corp (USA) MAG 10.00 9.18 0.35 3.96 % 13.25 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 46.00 45.70 1.73 3.93 % 4.62 %
iShares Russell 2000 Growth Index (ETF) IWO 200.00 198.02 7.50 3.94 % 4.98 %
PDF Solutions, Inc. PDFS 15.00 13.20 0.50 3.94 % 18.11 %
iShares Russell 2000 Index (ETF) IWM 156.00 155.67 5.88 3.93 % 4.15 %
Baxter International Inc BAX 75.00 74.35 2.80 3.91 % 4.82 %
Telefonica Brasil SA (ADR) VIV 12.50 11.93 0.45 3.92 % 8.89 %
Fastenal Company FAST 72.50 71.07 2.65 3.87 % 5.96 %
Noble Midstream Partners LP NBLX 40.00 37.60 1.40 3.87 % 10.50 %
Plains GP Holdings LP PAGP 25.00 24.15 0.90 3.87 % 7.53 %
Raytheon Company RTN 185.00 182.50 6.80 3.87 % 5.29 %
Antero Resources Corp AR 10.00 8.08 0.30 3.86 % 28.53 %
PNC Financial Services Group Inc PNC 135.00 133.19 4.95 3.86 % 5.27 %
Accenture Plc ACN 180.00 178.61 6.60 3.84 % 4.65 %
Universal Corp UVV 55.00 51.48 1.90 3.83 % 10.93 %
AES Corp AES 18.00 17.72 0.65 3.81 % 5.45 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 188.00 187.38 6.89 3.82 % 4.16 %
Livevol Forward Russell 2000 Index RUT 1,570.00 1,564.16 57.40 3.81 % 4.20 %
Minerals Technologies Inc MTX 65.00 63.12 2.30 3.78 % 6.87 %
Uranium Energy Corp. UEC 2.00 1.37 0.05 3.79 % 51.52 %
iShares Expanded Tech-Software ETF IGV 215.00 211.81 7.70 3.77 % 5.34 %
RCI Hospitality Holdings Inc RICK 25.00 23.38 0.85 3.77 % 10.96 %
Allison Transmission Holdings Inc ALSN 50.00 48.28 1.75 3.76 % 7.46 %
DavidsTea Inc DTEA 2.50 1.38 0.05 3.76 % 87.97 %
Arcos Dorados Holding Inc ARCO 7.50 6.94 0.25 3.74 % 12.11 %
McEwen Mining Inc MUX 2.00 1.39 0.05 3.73 % 49.25 %
S&P Global Inc SPGI 220.00 217.24 7.80 3.72 % 5.04 %
LKQ Corporation LKQ 32.50 30.78 1.10 3.71 % 9.50 %
Element Solutions Inc ESI 12.50 11.24 0.40 3.69 % 15.26 %
General Dynamics Corporation GD 180.00 176.82 6.30 3.69 % 5.56 %
Harris Corporation HRS 170.00 165.65 5.90 3.69 % 6.42 %
Phillips 66 PSX 97.50 95.44 3.40 3.69 % 5.93 %
Union Pacific Corporation UNP 180.00 176.78 6.30 3.70 % 5.58 %
Ultra Basic Materials ProShares UYM 65.00 60.99 2.10 3.57 % 10.38 %
Western Midstream Partners LP WES 34.00 33.37 1.15 3.57 % 5.52 %
Mantech International Corp MANT 60.00 55.54 1.90 3.54 % 11.86 %
MarketAxess Holdings Inc. MKTX 270.00 263.95 9.00 3.53 % 5.90 %
Bank of America Corp BAC 31.00 30.01 1.02 3.52 % 6.93 %
Gates Industrial Corp PLC GTES 17.50 16.18 0.55 3.52 % 11.96 %
Automatic Data Processing ADP 165.00 162.45 5.50 3.50 % 5.13 %
Itron, Inc. ITRI 55.00 50.12 1.70 3.51 % 13.59 %
Rexnord Corp RXN 30.00 28.01 0.95 3.51 % 10.86 %
Amira Nature Foods Ltd ANFI 2.50 1.48 0.05 3.50 % 74.83 %
Cooper Companies Inc COO 290.00 281.21 9.50 3.50 % 6.73 %
iShares Dow Jones US Health Care(ETF) IHF 154.00 153.94 5.20 3.50 % 3.54 %
nVent Electric PLC NVT 30.00 28.14 0.95 3.49 % 10.33 %
ExOne Co XONE 10.00 9.00 0.30 3.45 % 14.94 %
Malibu Boats Inc MBUU 45.00 40.75 1.35 3.43 % 14.21 %
Ventas, Inc. VTR 60.00 59.03 1.95 3.42 % 5.12 %
Donaldson Company, Inc. DCI 55.00 53.55 1.75 3.38 % 6.18 %
Cushman & Wakefield PLC CWK 20.00 18.43 0.60 3.37 % 12.17 %
Hudson Technologies, Inc. HDSN 2.00 1.54 0.05 3.36 % 34.23 %
Fortress Transprtn and Infr Investrs LLC FTAI 17.50 17.01 0.55 3.34 % 6.32 %
Torchmark Corporation TMK 90.00 88.74 2.85 3.32 % 4.79 %
Williams Companies Inc WMB 29.00 28.32 0.91 3.32 % 5.80 %
Entegris Inc ENTG 45.00 40.60 1.30 3.31 % 14.50 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 154.00 153.18 4.90 3.30 % 3.86 %
Independent Bank Corporation(MI) IBCP 22.50 22.01 0.70 3.28 % 5.58 %
Teucrium Soybean Fund SOYB 16.00 15.73 0.50 3.28 % 5.06 %
iShares MSCI Emerging Markets Indx (ETF) EEM 45.00 44.55 1.41 3.27 % 4.31 %
International Flavors & Fragrances Inc IFF 140.00 136.00 4.30 3.26 % 6.30 %
Orion Energy Systems, Inc. OESX 2.50 1.58 0.05 3.27 % 63.40 %
Gibraltar Industries Inc ROCK 45.00 41.04 1.30 3.27 % 13.24 %
Wyndham Destinations Inc WYND 45.00 42.73 1.35 3.26 % 8.75 %
PNM Resources Inc PNM 45.00 44.64 1.40 3.24 % 4.07 %
Pentair PLC PNR 40.00 38.21 1.20 3.24 % 8.08 %
Chubb Ltd CB 140.00 138.67 4.30 3.20 % 4.19 %
Azul SA (ADR) AZUL 30.00 25.90 0.80 3.19 % 19.52 %
BWX Technologies Inc BWXT 55.00 51.92 1.60 3.18 % 9.30 %
iShares Russell 1000 Growth Index (ETF) IWF 156.00 155.72 4.80 3.18 % 3.37 %
Stewart Information Services Corp STC 45.00 43.81 1.35 3.18 % 5.98 %
United Technologies Corporation UTX 140.00 137.02 4.20 3.16 % 5.41 %
Farmland Partners Inc FPI 7.50 6.58 0.20 3.13 % 17.55 %
SPDR S&P Emerging Asia Pacific ETF GMF 102.00 101.85 3.10 3.14 % 3.29 %
United Insurance Holdings Corp UIHC 17.50 16.39 0.50 3.15 % 10.13 %
GlaxoSmithKline plc (ADR) GSK 40.00 39.86 1.20 3.10 % 3.47 %
Regions Financial Corp RF 16.00 15.25 0.46 3.11 % 8.18 %
Ball Corporation BLL 60.00 58.53 1.75 3.08 % 5.67 %
Cintas Corporation CTAS 220.00 213.70 6.40 3.09 % 6.13 %
Generac Holdings Inc. GNRC 60.00 55.02 1.65 3.09 % 12.42 %
Balchem Corporation BCPC 100.00 97.94 2.90 3.05 % 5.22 %
Teucrium Corn Fund CORN 16.00 15.24 0.45 3.04 % 8.18 %
The Hackett Group, Inc. HCKT 17.50 15.27 0.45 3.04 % 18.08 %
Ross Stores, Inc. ROST 105.00 100.02 2.95 3.04 % 8.17 %
iShares MSCI Chile Capped ETF ECH 45.00 44.50 1.30 3.01 % 4.17 %
A10 Networks Inc ATEN 7.50 6.87 0.20 3.00 % 12.44 %
Cal-Maine Foods Inc CALM 42.50 41.10 1.20 3.01 % 6.52 %
Home Depot Inc HD 210.00 205.71 6.00 3.00 % 5.15 %
Prologis Inc PLD 75.00 73.59 2.15 3.01 % 4.98 %
iShares S&P SmallCap 600 Index (ETF) IJR 80.00 79.04 2.30 3.00 % 4.25 %
Trimble Inc TRMB 45.00 41.13 1.20 3.01 % 12.70 %
MEDNAX Inc MD 30.00 25.96 0.75 2.98 % 19.00 %
Open Text Corp (USA) OTEX 40.00 38.09 1.10 2.97 % 8.14 %
Total System Services, Inc. TSS 105.00 100.56 2.90 2.97 % 7.52 %
Aratana Therapeutics Inc PETX 5.00 3.50 0.10 2.94 % 47.06 %
SPDR S&P 500 ETF Trust SPY 291.00 290.02 8.25 2.93 % 3.28 %
Hyatt Hotels Corporation H 80.00 76.01 2.15 2.91 % 8.31 %
National HealthCare Corporation NHC 75.00 72.49 2.05 2.91 % 6.47 %
iShares Core S&P Mid Cap ETF IJH 196.00 195.14 5.50 2.90 % 3.35 %
Resources Connection, Inc. RECN 17.50 15.94 0.45 2.91 % 12.98 %
Total SA (ADR) TOT 57.50 56.72 1.60 2.90 % 4.32 %
Fly Leasing Ltd(ADR) FLY 15.00 14.38 0.40 2.86 % 7.30 %
Worldpay Inc WP 115.00 111.23 3.10 2.87 % 6.35 %
WisdomTree Japan Total Dividend DXJ 53.00 52.57 1.45 2.84 % 3.68 %
Greenlight Capital Re, Ltd. GLRE 12.50 10.86 0.30 2.84 % 18.37 %
iShares Russell 3000 Index (ETF) IWV 171.00 170.89 4.70 2.83 % 2.89 %
Quest Diagnostics Inc DGX 90.00 85.75 2.35 2.82 % 7.91 %
Vanguard Industrials ETF VIS 147.00 146.45 4.00 2.81 % 3.19 %
Eaton Corporation PLC ETN 87.50 85.21 2.30 2.77 % 5.54 %
Federal Signal Corporation FSS 30.00 27.75 0.75 2.78 % 11.11 %
Vanguard Financials ETF VFH 69.00 68.43 1.85 2.78 % 3.63 %
Badger Meter, Inc. BMI 60.00 55.99 1.50 2.75 % 10.11 %
Simply Good Foods Co SMPL 25.00 22.64 0.60 2.72 % 13.43 %
WPP PLC (ADR) WPP 62.50 60.38 1.60 2.72 % 6.33 %
The Coca-Cola Co KO 48.00 47.49 1.25 2.70 % 3.81 %
Short Dow30 ProShares DOG 54.00 53.74 1.40 2.67 % 3.17 %
Qiagen NV QGEN 39.00 38.31 1.00 2.68 % 4.53 %
The Western Union Company WU 20.00 19.29 0.50 2.66 % 6.44 %
Chatham Lodging Trust CLDT 20.00 19.63 0.50 2.61 % 4.55 %
Xencor Inc XNCR 35.00 31.34 0.80 2.62 % 14.60 %
Series C Liberty Formula One Common FWONK 40.00 37.63 0.95 2.59 % 9.05 %
Standard & Poors 500 Index SPX 2,925.00 2,905.03 73.30 2.59 % 3.29 %
Clearway Energy, Inc. CWEN 17.50 16.01 0.40 2.56 % 12.11 %
Royal Dutch Shell plc (ADR) A 65.00 64.20 1.60 2.56 % 3.83 %
Market Vectors Rare Earth Strategic Metals ETF REMX 17.00 16.02 0.40 2.56 % 8.83 %
Community Bank System, Inc. CBU 65.00 62.38 1.55 2.55 % 6.86 %
Expeditors International of Washington EXPD 85.00 80.45 2.00 2.55 % 8.35 %
Copart, Inc. CPRT 70.00 65.06 1.60 2.52 % 10.31 %
HB Fuller Co FUL 55.00 50.78 1.25 2.52 % 11.04 %
Golden Star Resources Ltd. (USA) GSS 5.00 4.09 0.10 2.51 % 25.31 %
iShares Russell 1000 Index (ETF) IWB 162.00 161.29 3.90 2.48 % 2.93 %
SL Green Realty Corp SLG 90.00 87.06 2.10 2.47 % 5.93 %
Hershey Co HSY 120.00 116.99 2.81 2.46 % 5.10 %
Voxeljet AG (ADR) VJET 3.00 2.08 0.05 2.46 % 47.79 %
Telephone & Data Systems, Inc. TDS 35.00 31.39 0.75 2.45 % 14.23 %
Commerce Bancshares, Inc. CBSH 60.00 58.95 1.40 2.43 % 4.26 %
Herman Miller, Inc. MLHR 40.00 37.84 0.90 2.44 % 8.28 %
Southern Co SO 52.50 51.95 1.23 2.42 % 3.50 %
Direxion Daily 10 Yr Trsy Bull 3X Shares TYD 45.00 44.41 1.05 2.42 % 3.78 %
AFLAC Incorporated AFL 50.00 48.83 1.14 2.39 % 4.84 %
Varex Imaging Corp VREX 35.00 32.06 0.75 2.40 % 11.79 %
Vanguard Value ETF VTV 110.00 109.84 2.55 2.38 % 2.53 %
CDK Global Inc CDK 65.00 60.78 1.40 2.36 % 9.46 %
Credicorp Ltd. (USA) BAP 240.00 231.30 5.30 2.35 % 6.19 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 110.00 109.20 2.50 2.34 % 3.09 %
Huaneng Power International Inc (ADR) HNP 25.00 24.23 0.55 2.32 % 5.57 %
VOXX International Corp VOXX 5.00 4.46 0.10 2.29 % 14.55 %
iShares MSCI Singapore ETF EWS 25.00 24.91 0.55 2.26 % 2.61 %
Unilever NV (ADR) UN 60.00 58.86 1.30 2.26 % 4.24 %
iShares Russell 2000 Value Index (ETF) IWN 125.00 123.13 2.70 2.24 % 3.79 %
Consolidated Edison, Inc. ED 85.00 83.57 1.80 2.20 % 3.95 %
iShares Russell Midcap Value Index (ETF) IWS 89.00 88.72 1.90 2.19 % 2.51 %
Pinnacle Financial Partners PNFP 60.00 55.84 1.20 2.20 % 9.81 %
SPDR S&P HEALTH CARE EQUIPMENT ETF XHE 75.00 74.19 1.60 2.20 % 3.32 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 110.00 109.46 2.35 2.19 % 2.70 %
AptarGroup, Inc. ATR 110.00 108.26 2.25 2.12 % 3.76 %
iShares Russell 1000 Value Index (ETF) IWD 127.00 126.19 2.60 2.10 % 2.76 %
Leidos Holdings Inc LDOS 70.00 65.25 1.35 2.11 % 9.55 %
Genuine Parts Company GPC 110.00 105.45 2.15 2.08 % 6.49 %
UltraShort Yen ProShares YCS 79.00 78.19 1.60 2.09 % 3.15 %
iShares Dow Jones US Financial (ETF) IYF 125.00 122.97 2.50 2.08 % 3.76 %
Golar LNG Partners LP GMLP 12.50 12.45 0.25 2.05 % 2.46 %
American Electric Power Company Inc AEP 85.00 83.00 1.65 2.03 % 4.49 %
iShares MSCI USA Momentum Factor ETF MTUM 112.00 111.64 2.20 2.01 % 2.34 %
Real Estate Select Sector SPDR XLRE 36.00 35.52 0.70 2.01 % 3.39 %
RPM International Inc. RPM 65.00 61.46 1.20 1.99 % 7.87 %
TIM Participacoes SA (ADR) TSU 17.50 15.41 0.30 1.99 % 15.82 %
Unilever plc (ADR) UL 60.00 58.81 1.15 1.99 % 4.06 %
Archrock Inc AROC 12.50 10.43 0.20 1.96 % 22.19 %
Chimerix Inc CMRX 5.00 2.62 0.05 1.95 % 94.55 %
Penske Automotive Group, Inc. PAG 50.00 45.92 0.85 1.89 % 10.94 %
Short S&P500 ProShares SH 28.00 27.01 0.50 1.89 % 5.62 %
Antares Pharma Inc ATRS 5.00 2.72 0.05 1.87 % 87.27 %
ProShares Ultra 7-10 Year Treasury UST 57.00 56.88 1.05 1.88 % 2.10 %
CenterPoint Energy, Inc. CNP 31.00 30.29 0.55 1.85 % 4.24 %
iShares Russell Midcap Index Fund (ETF) IWR 56.00 55.21 1.00 1.84 % 3.31 %
iShares Dow Jones US Telecom (ETF) IYZ 31.00 30.73 0.55 1.82 % 2.73 %
New Residential Investment Corp NRZ 17.00 16.71 0.30 1.83 % 3.60 %
Vanguard Total World Stock Index ETF VT 76.00 75.20 1.35 1.83 % 2.91 %
First Trust Emerging Markets AlphaDEX Fund FEM 26.00 25.37 0.45 1.81 % 4.33 %
Ladder Capital Corp LADR 17.50 17.04 0.30 1.79 % 4.57 %
MV Oil Trust MVO 10.00 8.48 0.15 1.80 % 20.05 %
Bank Ozk OZK 35.00 31.06 0.55 1.80 % 14.72 %
UltraShort Euro ProShares EUO 26.00 25.70 0.45 1.78 % 2.97 %
Ultrapar Participacoes SA (ADR) UGP 12.50 11.47 0.20 1.77 % 10.91 %
TCG BDC Inc CGBD 14.80 14.78 0.25 1.72 % 1.86 %
CGI Inc GIB 75.00 70.96 1.20 1.72 % 7.51 %
Eaton Vance Corp EV 45.00 41.68 0.70 1.71 % 9.81 %
WisdomTree Europe Hedged Equity Fund HEDJ 68.00 67.23 1.10 1.66 % 2.83 %
SYSCO Corporation SYY 75.00 70.98 1.15 1.65 % 7.40 %
Clarus Corp CLAR 15.00 12.83 0.20 1.58 % 18.76 %
WisdomTree Europe SmallCap Dividend DFE 61.00 60.88 0.95 1.59 % 1.79 %
Vanguard Materials ETF VAW 128.00 127.80 2.00 1.59 % 1.75 %
Coca-Cola European Partners PLC CCEP 55.00 52.03 0.80 1.56 % 7.36 %
SPDR EURO STOXX 50 ETF FEZ 39.00 38.29 0.58 1.54 % 3.42 %
Cresud S.A.C.I.F. y A. (ADR) CRESY 12.50 10.02 0.15 1.52 % 26.65 %
Hilltop Holdings Inc. HTH 22.50 20.11 0.30 1.51 % 13.58 %
Citizens, Inc. CIA 7.50 6.83 0.10 1.49 % 11.44 %
Nomad Foods Ltd NOMD 22.50 20.41 0.30 1.49 % 11.88 %
Vanguard Information Technology ETF VGT 220.00 210.40 3.10 1.50 % 6.13 %
People's United Financial, Inc. PBCT 18.00 17.13 0.25 1.48 % 6.64 %
Ballard Power Systems Inc (USA) BLDP 4.00 3.47 0.05 1.46 % 16.96 %
First Midwest Bancorp Inc FMBI 22.50 21.02 0.30 1.45 % 8.59 %
Federal Realty Investment Trust FRT 135.00 132.23 1.90 1.46 % 3.58 %
Global X China Financials ETF CHIX 19.00 18.06 0.25 1.40 % 6.68 %
Sharps Compliance Corp. SMED 5.00 3.61 0.05 1.40 % 40.45 %
CVR Partners LP UAN 5.00 3.60 0.05 1.41 % 40.85 %
Amplify Transformational Data Sharing ETF BLOK 19.00 18.20 0.25 1.39 % 5.85 %
WisdomTree Dividend Top 100 DTN 88.00 87.02 1.20 1.40 % 2.55 %
BankUnited BKU 40.00 35.35 0.45 1.29 % 14.61 %
UltraShort MSCI EAFE ProShares EFU 24.00 23.41 0.30 1.30 % 3.85 %
Delek Logistics Partners LP DKL 35.00 32.60 0.40 1.24 % 8.70 %
iShares MSCI EMU Index (ETF) EZU 41.00 40.44 0.50 1.25 % 2.65 %
Landmark Infrastructure Partners LP LMRK 17.50 16.19 0.20 1.25 % 9.44 %
Orthofix Medical Inc OFIX 55.00 52.44 0.65 1.26 % 6.20 %
Waterstone Financial, Inc. WSBF 17.00 16.15 0.20 1.25 % 6.58 %
Harvard Bioscience, Inc. HBIO 5.00 4.10 0.05 1.23 % 23.46 %
Monotype Imaging Holdings Inc. TYPE 22.50 20.36 0.25 1.24 % 11.88 %
Brookfield Property Reit Inc BPR 22.50 20.89 0.25 1.21 % 9.01 %
Adams Natural Resources Fund Inc PEO 17.50 17.11 0.20 1.18 % 3.52 %
IBERIABANK Corp IBKC 80.00 75.77 0.85 1.13 % 6.78 %
Vanguard Dividend Appreciation ETF VIG 115.00 112.29 1.25 1.13 % 3.57 %
ASA Gold and Precious Metals Ltd ASA 10.00 9.74 0.10 1.04 % 3.73 %
Camtek LTD. CAMT 12.50 10.07 0.10 1.00 % 25.38 %
ProAssurance Corporation PRA 40.00 35.22 0.35 1.00 % 14.71 %
Teekay LNG Partners L.P. TGP 17.50 15.01 0.15 1.01 % 17.77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.