Out of the Money Covered Calls for 08/16/2019 - 173 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Sangamo Therapeutics Inc SGMO 9.00 8.82 1.95 28.38 % 31.00 %
Celldex Therapeutics, Inc. CLDX 6.00 5.90 1.30 28.26 % 30.43 %
TG Therapeutics Inc TGTX 5.00 4.77 1.05 28.23 % 34.41 %
Fusion Connect Inc FSNN 2.50 2.08 0.45 27.61 % 53.37 %
Weatherford International plc WFT 1.00 0.80 0.17 27.13 % 59.59 %
Viking Therapeutics Inc VKTX 9.00 8.21 1.75 27.09 % 39.32 %
Polarityte Inc PTE 12.50 12.44 2.65 27.07 % 27.68 %
California Resources Corp CRC 22.00 21.74 4.60 26.84 % 28.35 %
Neos Therapeutics Inc NEOS 2.50 2.48 0.50 25.25 % 26.26 %
Omeros Corporation OMER 15.00 14.54 2.85 24.38 % 28.31 %
GTx, Inc. GTXI 2.50 1.05 0.20 23.53 % 194.12 %
Agenus Inc AGEN 3.00 2.89 0.55 23.50 % 28.21 %
Health Insurance Innovations Inc HIIQ 50.00 45.65 8.60 23.21 % 34.95 %
Tandem Diabetes Care Inc TNDM 49.00 48.31 9.10 23.21 % 24.97 %
McDermott International Inc MDR 8.00 7.73 1.45 23.09 % 27.39 %
CareDx Inc CDNA 30.00 29.61 5.50 22.81 % 24.43 %
Cloud Peak Energy Inc. CLD 2.50 0.54 0.10 22.80 % 470.00 %
Uxin Ltd (ADR) UXIN 5.00 4.58 0.85 22.79 % 34.05 %
Bloom Energy Corp BE 15.00 14.02 2.60 22.77 % 31.35 %
Carvana Co CVNA 38.00 38.00 6.90 22.19 % 22.19 %
Immunomedics, Inc. IMMU 15.00 14.92 2.65 21.60 % 22.25 %
Neptune Wellness Solutions Inc. NEPT 4.00 3.67 0.65 21.49 % 32.23 %
eGain Corp EGAN 12.50 11.44 2.00 21.19 % 32.42 %
Inovio Pharmaceuticals Inc INO 4.00 3.73 0.65 21.10 % 29.87 %
Cara Therapeutics Inc CARA 17.50 16.94 2.95 21.09 % 25.09 %
Editas Medicine Inc EDIT 20.00 19.87 3.40 20.64 % 21.43 %
Microvision, Inc. MVIS 2.00 1.17 0.20 20.62 % 106.19 %
Domo Inc DOMO 33.00 32.90 5.60 20.51 % 20.88 %
New Gold Inc (USA) NGD 1.00 0.88 0.15 20.48 % 36.56 %
Assembly Biosciences Inc ASMB 22.50 21.36 3.60 20.27 % 26.69 %
Inspire Medical Systems Inc INSP 57.50 57.05 9.60 20.23 % 21.18 %
Flexion Therapeutics Inc FLXN 15.00 14.59 2.45 20.18 % 23.56 %
Direxion Daily Semiconductor Bear 3X SOXS 8.00 7.29 1.20 19.70 % 31.36 %
Epizyme Inc EPZM 12.50 11.87 1.95 19.66 % 26.01 %
Qudian Inc - ADR QD 6.00 5.81 0.95 19.55 % 23.46 %
Daseke Inc DSKE 5.00 4.91 0.80 19.45 % 21.58 %
Uniti Group Inc UNIT 10.00 9.23 1.50 19.40 % 29.37 %
Insys Therapeutics Inc INSY 7.00 6.18 1.00 19.31 % 35.14 %
Spectrum Pharmaceuticals, Inc. SPPI 12.00 11.80 1.90 19.19 % 21.21 %
Sarepta Therapeutics Inc SRPT 145.00 140.02 22.45 19.10 % 23.33 %
Pyxus International Inc PYX 30.00 25.08 4.00 18.98 % 42.31 %
Frontier Communications Corp FTR 3.00 2.55 0.40 18.60 % 39.53 %
Alteryx Inc AYX 75.00 73.65 11.50 18.50 % 20.68 %
United Natural Foods Inc UNFI 15.00 14.86 2.30 18.31 % 19.43 %
Direxion Daily Semiconductor Bull 3X SOXL 135.00 130.61 20.20 18.30 % 22.27 %
Tenet Healthcare Corp THC 25.00 24.15 3.70 18.09 % 22.25 %
Wayfair Inc W 150.00 149.98 22.90 18.02 % 18.04 %
Amtech Systems, Inc. ASYS 5.00 4.92 0.75 17.99 % 19.90 %
EP Energy Corp EPE 1.00 0.66 0.10 17.86 % 78.60 %
AMAG Pharmaceuticals, Inc. AMAG 16.00 15.53 2.35 17.83 % 21.40 %
AnaptysBio Inc ANAB 70.00 67.40 10.20 17.83 % 22.38 %
Brainstorm Cell Therapeutics Inc BCLI 5.00 4.00 0.60 17.65 % 47.06 %
Hovnanian Enterprises, Inc. HOV 1.00 0.67 0.10 17.54 % 75.41 %
Lumber Liquidators Holdings Inc LL 12.00 11.74 1.75 17.52 % 20.12 %
Rockwell Medical Inc RMTI 5.00 4.37 0.65 17.47 % 34.41 %
Reata Pharmaceuticals Inc RETA 90.00 89.83 13.30 17.38 % 17.60 %
MannKind Corporation MNKD 2.00 1.55 0.23 17.36 % 50.94 %
Beigene Ltd (ADR) BGNE 140.00 137.78 20.30 17.28 % 19.17 %
Stamps.com Inc. STMP 85.00 83.67 12.30 17.23 % 19.10 %
Fitbit Inc FIT 7.00 6.70 0.98 17.13 % 22.38 %
Pacira Pharmaceuticals Inc PCRX 40.00 39.72 5.80 17.10 % 17.92 %
Tesla Inc TSLA 295.00 294.69 42.85 17.01 % 17.14 %
eHealth, Inc. EHTH 65.00 63.51 9.20 16.94 % 19.68 %
Okta Inc OKTA 85.00 84.19 12.20 16.95 % 18.07 %
Gogo Inc GOGO 5.00 4.17 0.60 16.78 % 39.86 %
Energous Corp WATT 12.50 10.90 1.55 16.58 % 33.69 %
SAGE Therapeutics Inc SAGE 155.00 154.13 21.70 16.39 % 17.04 %
Anaplan Inc PLAN 35.00 33.41 4.70 16.37 % 21.91 %
Insmed Incorporated INSM 29.00 28.46 4.00 16.35 % 18.56 %
Funko Inc FNKO 20.00 19.59 2.75 16.33 % 18.76 %
Tronox Ltd TROX 13.00 12.12 1.70 16.31 % 24.76 %
bluebird bio Inc BLUE 135.00 131.31 18.40 16.30 % 19.56 %
3D Systems Corporation DDD 14.00 13.85 1.94 16.29 % 17.55 %
Agios Pharmaceuticals Inc AGIO 60.00 58.91 8.20 16.17 % 18.32 %
Zscaler Inc ZS 50.00 49.80 6.90 16.08 % 16.55 %
Benefitfocus Inc BNFT 60.00 60.00 8.30 16.05 % 16.05 %
BlueLinx Holdings Inc. BXC 35.00 32.77 4.50 15.92 % 23.81 %
Cytokinetics, Inc. CYTK 8.00 7.28 1.00 15.92 % 27.39 %
Cellectis SA (ADR) CLLS 17.50 17.12 2.35 15.91 % 18.48 %
e.l.f. Beauty Inc ELF 10.00 9.85 1.35 15.88 % 17.65 %
Trillium Therapeutics Inc. TRIL 2.50 0.73 0.10 15.88 % 297.01 %
Diplomat Pharmacy Inc DPLO 7.50 5.85 0.80 15.84 % 48.51 %
Veoneer Inc VNE 31.00 30.03 4.10 15.81 % 19.55 %
Corcept Therapeutics Incorporated CORT 12.00 11.39 1.55 15.75 % 21.95 %
Sunrun Inc RUN 16.00 15.81 2.15 15.74 % 17.13 %
Ultragenyx Pharmaceutical Inc RARE 60.00 59.81 8.10 15.66 % 16.03 %
Nektar Therapeutics NKTR 41.00 40.05 5.40 15.58 % 18.33 %
GasLog Ltd GLOG 17.50 16.73 2.25 15.54 % 20.86 %
Elastic NV ESTC 95.00 94.26 12.60 15.43 % 16.34 %
Ironwood Pharmaceuticals, Inc. IRWD 15.00 14.25 1.90 15.38 % 21.46 %
SM Energy Co SM 17.50 16.89 2.25 15.37 % 19.54 %
RH RH 150.00 146.70 19.40 15.24 % 17.83 %
Boot Barn Holdings Inc BOOT 30.00 28.84 3.80 15.18 % 19.81 %
Freshpet Inc FRPT 40.00 39.10 5.10 15.00 % 17.65 %
R1 RCM Inc RCM 10.00 9.99 1.30 14.96 % 15.07 %
Zillow Group, Inc. Class C Z 45.00 44.35 5.70 14.75 % 16.43 %
DBV Technologies S.A. DBVT 10.00 7.80 1.00 14.71 % 47.06 %
Ligand Pharmaceuticals Inc. LGND 120.00 119.35 15.30 14.70 % 15.33 %
Yirendai Ltd - ADR YRD 15.00 14.05 1.80 14.70 % 22.48 %
Abercrombie & Fitch Co. ANF 21.00 20.63 2.64 14.67 % 16.73 %
Exelixis, Inc. EXEL 22.00 21.51 2.75 14.66 % 17.27 %
Nevro Corp NVRO 45.00 43.01 5.50 14.66 % 19.97 %
ProShares UltraShort MSCI Brazil Capped BZQ 27.00 25.90 3.30 14.60 % 19.47 %
EnLink Midstream LLC ENLC 12.00 11.40 1.45 14.57 % 20.60 %
Switch Inc SWCH 9.00 8.73 1.10 14.42 % 17.96 %
Pure Storage Inc PSTG 20.00 19.94 2.50 14.33 % 14.68 %
Ichor Holdings Ltd ICHR 22.50 21.66 2.70 14.24 % 18.67 %
Mammoth Energy Services Inc TUSK 25.00 23.70 2.95 14.22 % 20.48 %
Yelp Inc YELP 39.00 38.54 4.80 14.23 % 15.59 %
Siebert Financial Corp. SIEB 12.50 12.10 1.50 14.15 % 17.92 %
Boingo Wireless Inc WIFI 26.00 25.02 3.10 14.14 % 18.61 %
Sesen Bio Inc SESN 2.50 0.81 0.10 14.12 % 253.11 %
Rayonier Advanced Materials Inc RYAM 15.00 14.98 1.85 14.09 % 14.24 %
J C Penney Company Inc JCP 1.50 1.22 0.15 14.02 % 40.19 %
Cloudera Inc CLDR 15.00 13.84 1.70 14.00 % 23.56 %
Allogene Therapeutics Inc ALLO 35.00 31.02 3.80 13.96 % 28.58 %
Mongodb Inc MDB 110.00 106.22 13.00 13.95 % 18.00 %
PagSeguro Digital Ltd PAGS 27.50 26.15 3.20 13.94 % 19.83 %
Immersion Corporation IMMR 10.00 9.83 1.20 13.90 % 15.87 %
Skyline Champion Corp SKY 22.50 21.38 2.60 13.84 % 19.81 %
Diebold Nixdorf Inc DBD 10.00 8.67 1.05 13.78 % 31.23 %
Zillow Group Inc ZG 45.00 43.78 5.30 13.77 % 16.94 %
ExOne Co XONE 12.50 11.59 1.40 13.74 % 22.67 %
XPO Logistics Inc XPO 52.50 52.17 6.30 13.73 % 14.45 %
Vipshop Holdings Ltd - ADR VIPS 7.00 6.64 0.80 13.70 % 19.86 %
Myriad Genetics, Inc. MYGN 33.00 32.40 3.90 13.68 % 15.79 %
MACOM Technology Solutions Holdings Inc MTSI 20.00 18.31 2.20 13.66 % 24.15 %
YY Inc (ADR) YY 75.00 73.44 8.80 13.61 % 16.03 %
Acceleron Pharma Inc XLRN 45.00 42.72 5.10 13.56 % 19.62 %
Zagg Inc ZAGG 13.00 12.18 1.45 13.51 % 21.16 %
Horizon Pharma PLC HZNP 22.00 21.20 2.50 13.37 % 17.68 %
Zynerba Pharmaceuticals Inc ZYNE 7.50 5.11 0.60 13.30 % 66.30 %
Trupanion Inc TRUP 30.00 29.91 3.50 13.25 % 13.59 %
Avis Budget Group Inc. CAR 36.00 35.31 4.10 13.14 % 15.35 %
GW Pharmaceuticals PLC- ADR GWPH 155.00 151.81 17.60 13.11 % 15.49 %
KEYW Holding Corp. KEYW 7.50 7.33 0.85 13.12 % 15.74 %
Revlon Inc REV 30.00 27.69 3.20 13.07 % 22.50 %
Neurocrine Biosciences, Inc. NBIX 80.00 78.83 9.10 13.05 % 14.73 %
UltraPro Short Russell2000 SRTY 24.00 23.65 2.70 12.89 % 14.56 %
Bed Bath & Beyond Inc. BBBY 17.50 16.84 1.92 12.87 % 17.29 %
Direxion Daily Latin America Bull 3x Shares LBJ 28.00 27.24 3.10 12.84 % 15.99 %
Shutterstock Inc SSTK 42.50 42.37 4.80 12.78 % 13.12 %
Tailored Brands Inc TLRD 14.00 13.24 1.50 12.78 % 19.25 %
WPX Energy Inc WPX 13.00 12.84 1.45 12.73 % 14.14 %
Aerie Pharmaceuticals Inc AERI 45.00 40.04 4.50 12.66 % 26.62 %
Coherent, Inc. COHR 140.00 136.59 15.30 12.61 % 15.43 %
GTT Communications Inc GTT 35.00 32.13 3.60 12.62 % 22.68 %
Progenics Pharmaceuticals, Inc. PGNX 5.00 4.46 0.50 12.63 % 26.26 %
TAL Education Group (ADR) TAL 34.00 33.96 3.80 12.60 % 12.73 %
Redfin Corp RDFN 20.00 19.70 2.20 12.57 % 14.29 %
BioTelemetry Inc BEAT 70.00 66.42 7.40 12.54 % 18.60 %
Splunk Inc SPLK 135.00 134.59 15.00 12.54 % 12.89 %
ChemoCentryx Inc CCXI 12.00 11.24 1.25 12.51 % 20.12 %
Patterson-UTI Energy, Inc. PTEN 14.00 13.98 1.55 12.47 % 12.63 %
US Concrete Inc USCR 42.50 40.86 4.50 12.38 % 16.89 %
Vera Bradley, Inc. VRA 10.00 9.53 1.05 12.38 % 17.92 %
Five Below Inc FIVE 125.00 124.77 13.70 12.33 % 12.54 %
Paylocity Holding Corp PCTY 90.00 89.42 9.80 12.31 % 13.04 %
Meritor Inc MTOR 22.50 22.41 2.45 12.27 % 12.73 %
Ultra Semiconductor ProShares USD 40.00 39.32 4.30 12.28 % 14.22 %
Foot Locker, Inc. FL 60.00 59.65 6.50 12.23 % 12.89 %
LexinFintech Holdings Ltd - ADR LX 12.50 11.49 1.25 12.21 % 22.07 %
Audentes Therapeutics Inc BOLD 30.00 26.25 2.85 12.18 % 28.21 %
Smartsheet Inc SMAR 40.00 37.00 4.00 12.12 % 21.21 %
US Xpress Enterprises Inc USX 10.00 9.25 1.00 12.12 % 21.21 %
Ambarella Inc AMBA 42.50 40.76 4.40 12.10 % 16.89 %
Alkermes Plc ALKS 34.00 33.41 3.60 12.08 % 14.06 %
Paycom Software Inc PAYC 185.00 184.28 19.80 12.04 % 12.48 %
Constellium NV CSTM 10.00 9.32 1.00 12.02 % 20.19 %
Ferrellgas Partners, L.P. FGP 2.50 1.40 0.15 12.00 % 100.00 %
Wageworks Inc WAGE 40.00 35.46 3.80 12.00 % 26.34 %
Instructure Inc INST 45.00 43.95 4.70 11.97 % 14.65 %
Planet Fitness Inc PLNT 60.00 57.99 6.20 11.97 % 15.85 %
Yandex NV YNDX 34.00 33.69 3.60 11.96 % 12.99 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 21.00 20.82 2.20 11.82 % 12.78 %
L Brands Inc LB 27.50 27.06 2.85 11.77 % 13.59 %
American Eagle Outfitters AEO 20.00 19.96 2.10 11.76 % 11.98 %
Forescout Technologies Inc FSCT 40.00 39.07 4.10 11.72 % 14.38 %
DRDGOLD Ltd. (ADR) DRD 2.50 2.40 0.25 11.63 % 16.28 %
Knight-Swift Transportation Holdings Inc KNX 35.00 33.59 3.50 11.63 % 16.32 %
Antero Resources Corp AR 10.00 9.64 1.00 11.57 % 15.74 %
Centric Brands Inc CTRC 5.00 3.87 0.40 11.53 % 44.09 %
LGI Homes Inc LGIH 65.00 61.96 6.40 11.52 % 16.99 %
Vista Outdoor Inc VSTO 10.00 9.22 0.95 11.49 % 20.92 %
Commscope Holding Company Inc COMM 24.00 23.83 2.45 11.46 % 12.25 %
Capri Holdings Ltd CPRI 45.00 43.83 4.50 11.44 % 14.42 %
Yext Inc YEXT 20.00 18.51 1.90 11.44 % 20.41 %
Fang Holdings Ltd SFUN 2.00 1.47 0.15 11.36 % 51.52 %
CarGurus Inc CARG 45.00 42.25 4.30 11.33 % 18.58 %
Aerojet Rocketdyne Holdings Inc AJRD 40.00 39.50 4.00 11.27 % 12.68 %
Accelerate Diagnostics Inc AXDX 22.50 21.80 2.20 11.22 % 14.80 %
Dillard's, Inc. DDS 70.00 65.57 6.60 11.19 % 18.70 %
Mimecast Ltd MIME 50.00 48.69 4.90 11.19 % 14.18 %
Protalix BioTherapeutics, Inc PLX 1.00 0.50 0.05 11.17 % 123.46 %
ProShares Ultra Nasdaq Biotechnology BIB 55.00 54.88 5.50 11.14 % 11.38 %
Aaron's, Inc. AAN 55.00 54.97 5.50 11.12 % 11.18 %
Everbridge Inc EVBG 70.00 69.99 7.00 11.11 % 11.13 %
Endeavour Silver Corp EXK 2.50 2.50 0.25 11.11 % 11.11 %
Barrett Business Services, Inc. BBSI 75.00 74.09 7.40 11.10 % 12.46 %
Meet Group Inc MEET 7.00 6.01 0.60 11.09 % 29.39 %
Beazer Homes USA, Inc. BZH 14.00 13.05 1.30 11.06 % 19.15 %
Hain Celestial Group Inc HAIN 18.00 17.64 1.75 11.02 % 13.31 %
Kornit Digital Ltd KRNT 25.00 23.27 2.30 10.97 % 19.22 %
Pixelworks, Inc. PXLW 5.00 4.05 0.40 10.96 % 36.99 %
Hess Corp. HES 57.50 57.17 5.60 10.86 % 11.50 %
Energy Recovery, Inc. ERII 10.00 8.18 0.80 10.84 % 35.50 %
Oasis Petroleum Inc. OAS 7.00 6.14 0.60 10.83 % 26.35 %
Seabridge Gold, Inc. (USA) SA 15.00 14.87 1.45 10.80 % 11.77 %
Sonic Automotive Inc SAH 15.00 14.88 1.45 10.80 % 11.69 %
Chico's FAS, Inc. CHS 6.00 5.66 0.55 10.76 % 17.42 %
MBIA Inc. MBI 10.00 9.98 0.97 10.77 % 10.99 %
United Therapeutics Corporation UTHR 120.00 118.25 11.50 10.77 % 12.41 %
Repligen Corporation RGEN 60.00 58.82 5.70 10.73 % 12.95 %
SurModics, Inc. SRDX 60.00 56.71 5.50 10.74 % 17.16 %
Activision Blizzard, Inc. ATVI 42.50 41.51 4.00 10.67 % 13.32 %
Direxion Daily Healthcare Bull 3x Shares CURE 58.00 57.20 5.50 10.64 % 12.19 %
Proofpoint Inc PFPT 120.00 119.70 11.50 10.63 % 10.91 %
Perrigo Company PLC PRGO 50.00 48.96 4.70 10.62 % 12.97 %
Teck Resources Ltd (USA) TECK 24.00 23.75 2.28 10.62 % 11.78 %
Transocean LTD RIG 9.00 8.25 0.79 10.59 % 20.64 %
D. R. Horton Inc DHI 41.00 40.84 3.90 10.56 % 10.99 %
Atlas Air Worldwide Holdings, Inc. AAWW 60.00 58.91 5.60 10.50 % 12.55 %
Xencor Inc XNCR 35.00 31.61 3.00 10.49 % 22.33 %
Alexion Pharmaceuticals, Inc. ALXN 130.00 129.73 12.30 10.47 % 10.70 %
DXP Enterprises Inc DXPE 40.00 36.94 3.50 10.47 % 19.62 %
Citi Trends, Inc. CTRN 22.50 21.71 2.05 10.43 % 14.45 %
Global Eagle Entertainment Inc ENT 3.00 2.65 0.25 10.42 % 25.00 %
Regulus Therapeutics Inc RGLS 2.50 1.06 0.10 10.42 % 160.42 %
Craft Brew Alliance Inc BREW 17.50 17.00 1.60 10.39 % 13.64 %
Cincinnati Bell Inc. CBB 12.50 10.62 1.00 10.39 % 29.87 %
Sea Ltd (ADR) SE 17.50 15.99 1.50 10.35 % 20.77 %
Caleres Inc CAL 30.00 29.54 2.75 10.27 % 11.98 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 22.00 21.56 2.00 10.22 % 12.47 %
AXT Inc AXTI 5.00 4.32 0.40 10.20 % 27.55 %
Clearway Energy, Inc. CWEN 15.00 14.61 1.35 10.18 % 13.12 %
North American Construction Group Ltd NOA 12.50 11.39 1.05 10.15 % 20.89 %
FTS International Inc FTSI 12.50 10.88 1.00 10.12 % 26.52 %
MAG Silver Corp (USA) MAG 10.00 9.81 0.90 10.10 % 12.23 %
Nio Inc - ADR NIO 9.00 8.18 0.75 10.10 % 21.21 %
Aluminum Corp. of China Limited (ADR) ACH 10.00 9.82 0.90 10.09 % 12.11 %
Callaway Golf Co ELY 17.00 17.00 1.55 10.03 % 10.03 %
Cerus Corporation CERS 7.00 6.60 0.60 10.00 % 16.67 %
Copa Holdings, S.A. CPA 90.00 89.28 8.10 9.98 % 10.86 %
Freeport-McMoRan Inc FCX 14.00 13.22 1.20 9.98 % 16.47 %
Macy's Inc M 25.00 24.06 2.18 9.96 % 14.26 %
Diamondback Energy Inc FANG 105.00 104.02 9.40 9.93 % 10.97 %
American Airlines Group Inc AAL 36.00 35.48 3.20 9.91 % 11.52 %
Ambac Financial Group, Inc. AMBC 20.00 19.96 1.80 9.91 % 10.13 %
Enphase Energy Inc ENPH 10.00 7.77 0.70 9.90 % 41.44 %
PDF Solutions, Inc. PDFS 12.50 12.23 1.10 9.88 % 12.31 %
Bridgepoint Education Inc BPI 11.00 10.02 0.90 9.87 % 20.61 %
ProShares UltraShort Nasdaq Biotechnology BIS 18.00 17.30 1.55 9.84 % 14.29 %
MakeMyTrip Limited MMYT 30.00 27.91 2.50 9.84 % 18.06 %
Golden Star Resources Ltd. (USA) GSS 4.00 3.92 0.35 9.80 % 12.04 %
Schnitzer Steel Industries, Inc. SCHN 25.00 24.63 2.20 9.81 % 11.46 %
Nymox Pharmaceutical Corp NYMX 3.00 2.25 0.20 9.76 % 46.34 %
On Deck Capital Inc ONDK 7.00 6.22 0.55 9.70 % 23.46 %
Liveramp Holdings Inc RAMP 55.00 54.33 4.80 9.69 % 11.04 %
Builders FirstSource, Inc. BLDR 15.00 14.19 1.25 9.66 % 15.92 %
Irhythm Technologies Inc IRTC 100.00 95.27 8.30 9.54 % 14.98 %
Gran Tierra Energy Inc GTE 2.50 2.31 0.20 9.48 % 18.48 %
Novanta Inc (USA) NOVT 80.00 78.53 6.80 9.48 % 11.53 %
Blackline Inc BL 55.00 52.15 4.50 9.44 % 15.42 %
J B Hunt Transport Services Inc JBHT 110.00 109.10 9.40 9.43 % 10.33 %
SVB Financial Group SIVB 250.00 245.82 21.20 9.44 % 11.30 %
Skyworks Solutions Inc SWKS 82.50 82.42 7.10 9.43 % 9.53 %
Ecopetrol SA (ADR) EC 20.00 19.80 1.70 9.39 % 10.50 %
Zebra Technologies Corp. ZBRA 210.00 206.35 17.70 9.38 % 11.32 %
ADTRAN, Inc. ADTN 15.00 14.60 1.25 9.36 % 12.36 %
ServiceNow Inc NOW 240.00 235.03 20.10 9.35 % 11.66 %
Mercer International Inc. MERC 15.00 14.65 1.25 9.33 % 11.94 %
ANGI Homeservices Inc ANGI 17.50 16.46 1.40 9.30 % 16.20 %
Direxion Daily Real Estate Bull 3X Shares DRN 25.00 24.21 2.05 9.25 % 12.82 %
Appian Corp APPN 40.00 35.58 3.00 9.21 % 22.77 %
OneMain Holdings Inc OMF 34.00 33.77 2.85 9.22 % 9.96 %
Endurance International Group Hldgs Inc EIGI 7.50 7.13 0.60 9.19 % 14.85 %
Marvell Technology Group Ltd. MRVL 20.00 19.64 1.65 9.17 % 11.14 %
Cooper Tire & Rubber Co CTB 33.00 32.80 2.75 9.15 % 9.82 %
Edwards Lifesciences Corp EW 175.00 172.50 14.40 9.11 % 10.69 %
Tivity Health Inc TVTY 22.50 22.16 1.85 9.11 % 10.78 %
Cohu, Inc. COHU 20.00 18.68 1.55 9.05 % 16.79 %
CF Industries Holdings, Inc. CF 45.00 44.08 3.65 9.03 % 11.30 %
Regeneron Pharmaceuticals Inc REGN 425.00 422.39 35.00 9.03 % 9.71 %
Trimble Inc TRMB 40.00 40.00 3.30 8.99 % 8.99 %
Dollar Tree, Inc. DLTR 97.50 97.09 8.00 8.98 % 9.44 %
J.Jill Inc JILL 7.50 6.08 0.50 8.96 % 34.41 %
Sanderson Farms, Inc. SAFM 120.00 119.16 9.80 8.96 % 9.73 %
Rapid7 Inc RPD 50.00 46.29 3.80 8.94 % 17.67 %
NeoGenomics, Inc. NEO 20.00 18.98 1.55 8.89 % 14.74 %
Akamai Technologies, Inc. AKAM 70.00 69.88 5.70 8.88 % 9.07 %
Direxion Daily Real Estate Bear 3X DRV 8.00 7.36 0.60 8.88 % 18.34 %
Ethan Allen Interiors Inc. ETH 20.00 19.68 1.60 8.85 % 10.62 %
Ultra Basic Materials ProShares UYM 58.00 57.80 4.70 8.85 % 9.23 %
Qorvo Inc QRVO 70.00 67.81 5.50 8.83 % 12.34 %
Solaris Oilfield Infrastructure Inc SOI 17.50 16.04 1.30 8.82 % 18.72 %
Continental Building Products Inc CBPX 30.00 29.70 2.40 8.79 % 9.89 %
VOXX International Corp VOXX 5.00 4.95 0.40 8.79 % 9.89 %
General Electric Company GE 11.00 10.17 0.82 8.77 % 17.65 %
Huntsman Corporation HUN 25.00 24.82 2.00 8.76 % 9.55 %
LKQ Corporation LKQ 27.50 27.34 2.20 8.75 % 9.39 %
CIRCOR International, Inc. CIR 35.00 32.38 2.60 8.73 % 17.53 %
Aptiv PLC APTV 82.50 82.36 6.60 8.71 % 8.90 %
Euronet Worldwide, Inc. EEFT 135.00 133.99 10.70 8.68 % 9.50 %
Acuity Brands, Inc. AYI 135.00 130.60 10.40 8.65 % 12.31 %
National-Oilwell Varco, Inc. NOV 29.00 28.48 2.26 8.62 % 10.60 %
Drive Shack Inc DS 5.00 4.46 0.35 8.52 % 21.65 %
Evertec Inc EVTC 30.00 29.36 2.30 8.50 % 10.86 %
Rio Algom Limited ROM 105.00 102.20 8.00 8.49 % 11.47 %
Bellicum Pharmaceuticals Inc BLCM 5.00 3.20 0.25 8.47 % 69.49 %
Focus Financial Partners Inc FOCS 35.00 33.91 2.65 8.48 % 11.96 %
Integer Holdings Corp ITGR 90.00 85.80 6.70 8.47 % 13.78 %
Market Vectors Junior Gold Miners ETF GDXJ 34.00 33.86 2.63 8.42 % 8.87 %
American Vanguard Corp. AVD 20.00 18.75 1.45 8.38 % 15.61 %
Kinross Gold Corporation (USA) KGC 4.00 3.63 0.28 8.36 % 19.40 %
Mylan NV MYL 32.50 31.27 2.41 8.35 % 12.61 %
Athenex Inc ATNX 15.00 13.11 1.00 8.26 % 23.86 %
Actuant Corporation ATU 25.00 24.92 1.90 8.25 % 8.60 %
salesforce.com, inc. CRM 165.00 161.28 12.30 8.26 % 10.75 %
Owens Corning OC 52.50 51.12 3.90 8.26 % 11.18 %
ProShares UltraShort Gold Miners ETF GDXS 12.00 11.83 0.90 8.23 % 9.79 %
Voya Financial Inc VOYA 50.00 49.96 3.80 8.23 % 8.32 %
Arch Coal Inc ARCH 95.00 90.87 6.90 8.22 % 13.14 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 46.74 46.07 3.50 8.22 % 9.80 %
CVR Partners LP UAN 5.00 3.95 0.30 8.22 % 36.99 %
Cornerstone OnDemand, Inc. CSOD 60.00 58.12 4.40 8.19 % 11.69 %
Anadarko Petroleum Corporation APC 45.00 43.70 3.30 8.17 % 11.39 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 26.00 25.90 1.95 8.14 % 8.56 %
Casey's General Stores Inc CASY 135.00 134.84 10.10 8.10 % 8.23 %
Agnico Eagle Mines Ltd (USA) AEM 44.00 43.56 3.25 8.06 % 9.15 %
Campbell Soup Company CPB 33.00 32.83 2.45 8.06 % 8.62 %
Uranium Energy Corp. UEC 2.00 1.34 0.10 8.06 % 61.29 %
Brighthouse Financial Inc BHF 45.00 43.08 3.20 8.02 % 12.84 %
MSG Networks Inc MSGN 25.00 24.28 1.80 8.01 % 11.21 %
Q2 Holdings Inc QTWO 70.00 67.48 5.00 8.00 % 12.04 %
Bank Ozk OZK 35.00 33.35 2.45 7.93 % 13.27 %
Insight Enterprises, Inc. NSIT 60.00 57.34 4.20 7.90 % 12.91 %
Boston Scientific Corporation BSX 41.00 40.53 2.96 7.88 % 9.13 %
Grifols, S.A. GRFS 20.00 19.28 1.40 7.83 % 11.86 %
Plantronics Inc PLT 55.00 50.94 3.70 7.83 % 16.43 %
Vitamin Shoppe Inc VSI 7.50 5.51 0.40 7.83 % 46.77 %
Casa Systems Inc CASA 12.50 10.35 0.75 7.81 % 30.21 %
Rambus Inc. RMBS 11.00 10.62 0.77 7.82 % 11.68 %
Ryder System, Inc. R 65.00 63.54 4.60 7.80 % 10.28 %
Olin Corporation OLN 27.00 26.33 1.90 7.78 % 10.52 %
William Lyon Homes WLH 17.50 15.25 1.10 7.77 % 23.67 %
Clarus Corp CLAR 12.50 11.80 0.85 7.76 % 14.16 %
Vulcan Materials Company VMC 115.00 112.67 8.10 7.75 % 9.97 %
Cognex Corporation CGNX 55.00 51.82 3.70 7.69 % 14.30 %
Noble Energy, Inc. NBL 25.00 23.16 1.65 7.67 % 16.23 %
Anixter International Inc. AXE 65.00 62.27 4.40 7.60 % 12.32 %
ConocoPhillips COP 70.00 69.97 4.95 7.61 % 7.66 %
TransDigm Group Incorporated TDG 440.00 436.78 30.90 7.61 % 8.41 %
Idera Pharmaceuticals Inc IDRA 3.00 2.84 0.20 7.58 % 13.64 %
FutureFuel Corp. FF 20.00 19.20 1.35 7.56 % 12.04 %
Medallion Financial Corp MFIN 7.50 6.40 0.45 7.56 % 26.05 %
iShares MSCI Turkey ETF TUR 28.00 27.77 1.95 7.55 % 8.44 %
World Fuel Services Corp INT 30.00 27.84 1.95 7.53 % 15.87 %
Tiffany & Co. TIF 95.00 92.71 6.50 7.54 % 10.20 %
Harley-Davidson Inc HOG 37.50 37.10 2.59 7.51 % 8.66 %
Mohawk Industries, Inc. MHK 145.00 140.50 9.80 7.50 % 10.94 %
CRA International, Inc. CRAI 45.00 44.59 3.10 7.47 % 8.46 %
PDL BioPharma Inc PDLI 4.00 3.60 0.25 7.45 % 19.23 %
Ballard Power Systems Inc (USA) BLDP 4.00 3.61 0.25 7.44 % 19.05 %
The Hackett Group, Inc. HCKT 17.50 16.62 1.15 7.43 % 13.12 %
Herbalife Nutrition Ltd HLF 57.50 56.48 3.90 7.42 % 9.36 %
PROS Holdings, Inc. PRO 45.00 41.26 2.85 7.42 % 17.16 %
Caterpillar Inc. CAT 140.00 138.66 9.55 7.40 % 8.43 %
Minerals Technologies Inc MTX 60.00 59.48 4.10 7.40 % 8.34 %
Nexstar Media Group Inc NXST 95.00 91.80 6.30 7.37 % 11.11 %
Quanta Services Inc PWR 37.00 36.50 2.50 7.35 % 8.82 %
Allergan plc AGN 140.00 136.70 9.35 7.34 % 9.93 %
Dorman Products Inc. DORM 95.00 90.71 6.20 7.34 % 12.41 %
Kratos Defense & Security Solutions, Inc KTOS 20.00 17.58 1.20 7.33 % 22.10 %
NV5 Global Inc NVEE 85.00 80.48 5.50 7.34 % 13.36 %
Vector Group Ltd VGR 12.50 12.45 0.85 7.33 % 7.76 %
Louisiana-Pacific Corporation LPX 27.00 26.48 1.80 7.29 % 9.40 %
NOW Inc DNOW 17.50 15.47 1.05 7.28 % 21.36 %
Hilltop Holdings Inc. HTH 20.00 19.96 1.35 7.25 % 7.47 %
Worldpay Inc WP 90.00 88.77 6.00 7.25 % 8.74 %
Coty Inc COTY 12.00 11.28 0.76 7.22 % 14.07 %
Malibu Boats Inc MBUU 50.00 46.01 3.10 7.22 % 16.52 %
Gibraltar Industries Inc ROCK 45.00 42.26 2.85 7.23 % 14.18 %
Cal-Maine Foods Inc CALM 45.00 44.64 3.00 7.20 % 8.07 %
TreeHouse Foods Inc. THS 65.00 60.98 4.10 7.21 % 14.28 %
Model N Inc MODN 18.00 17.13 1.15 7.20 % 12.64 %
Adtalem Global Education Inc ATGE 50.00 49.24 3.30 7.18 % 8.84 %
Ternium SA (ADR) TX 31.00 30.56 2.05 7.19 % 8.73 %
Leaf Group Ltd LEAF 9.00 8.21 0.55 7.18 % 17.49 %
O'Reilly Automotive Inc ORLY 390.00 383.86 25.70 7.18 % 8.89 %
Corning Incorporated GLW 35.00 34.85 2.33 7.16 % 7.63 %
Douglas Dynamics Inc PLOW 40.00 38.84 2.60 7.17 % 10.38 %
Ross Stores, Inc. ROST 95.00 94.37 6.30 7.15 % 7.87 %
AmerisourceBergen Corp. ABC 87.50 85.66 5.70 7.13 % 9.43 %
Steel Dynamics, Inc. STLD 40.00 39.06 2.60 7.13 % 9.71 %
Generac Holdings Inc. GNRC 55.00 52.93 3.50 7.08 % 11.27 %
Madison Square Garden Co MSG 300.00 297.43 19.60 7.05 % 7.98 %
Godaddy Inc GDDY 80.00 76.01 5.00 7.04 % 12.66 %
Mantech International Corp MANT 55.00 53.23 3.50 7.04 % 10.59 %
Plains GP Holdings LP PAGP 24.00 23.66 1.55 7.01 % 8.55 %
MarketAxess Holdings Inc. MKTX 240.00 238.90 15.60 6.99 % 7.48 %
Schlumberger Limited. SLB 45.00 44.37 2.90 6.99 % 8.51 %
UltraShort Silver ProShares ZSL 36.00 35.29 2.30 6.97 % 9.12 %
Helen of Troy Limited HELE 120.00 116.93 7.60 6.95 % 9.76 %
Patrick Industries, Inc. PATK 50.00 47.65 3.10 6.96 % 12.23 %
Regal Beloit Corp RBC 85.00 84.64 5.50 6.95 % 7.40 %
Servicemaster Global Holdings Inc SERV 40.00 39.27 2.55 6.94 % 8.93 %
Athene Holding Ltd ATH 45.00 44.75 2.90 6.93 % 7.53 %
Lennar Corporation LEN 52.50 50.25 3.25 6.91 % 11.70 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 20.00 19.33 1.25 6.91 % 10.62 %
Calumet Specialty Products Partners, L.P CLMT 4.00 3.10 0.20 6.90 % 37.93 %
CVS Health Corp CVS 62.50 61.98 4.00 6.90 % 7.79 %
Greenlight Capital Re, Ltd. GLRE 12.50 11.62 0.75 6.90 % 15.00 %
Charles River Laboratories Intl. Inc CRL 145.00 144.67 9.30 6.87 % 7.11 %
Apogee Enterprises Inc APOG 40.00 37.39 2.40 6.86 % 14.32 %
Gates Industrial Corp PLC GTES 17.50 16.43 1.05 6.83 % 13.78 %
Radian Group Inc RDN 22.00 21.11 1.35 6.83 % 11.34 %
QAD Inc. QADA 45.00 43.87 2.80 6.82 % 9.57 %
Wyndham Destinations Inc WYND 47.50 47.04 3.00 6.81 % 7.86 %
Boeing Co BA 430.00 424.02 27.00 6.80 % 8.31 %
Tucows Inc. (USA) TCX 80.00 76.99 4.90 6.80 % 10.97 %
Teekay LNG Partners L.P. TGP 15.00 14.14 0.90 6.80 % 13.29 %
Avnet, Inc. AVT 45.00 44.90 2.85 6.78 % 7.02 %
Cognizant Technology Solutions Corp CTSH 72.50 72.38 4.60 6.79 % 6.96 %
Trinseo S.A. TSE 55.00 51.91 3.30 6.79 % 13.15 %
QuickLogic Corporation QUIK 1.00 0.79 0.05 6.77 % 35.48 %
Ferrari NV RACE 130.00 126.02 8.00 6.78 % 10.15 %
Trueblue Inc TBI 25.00 23.68 1.50 6.76 % 12.71 %
American International Group Inc AIG 43.00 42.87 2.71 6.75 % 7.07 %
Nielsen Holdings PLC NLSN 27.00 26.09 1.65 6.75 % 10.47 %
Qiwi PLC QIWI 15.00 14.25 0.90 6.74 % 12.36 %
CryoPort Inc CYRX 12.50 11.12 0.70 6.72 % 19.96 %
PACCAR Inc PCAR 70.00 69.89 4.40 6.72 % 6.89 %
TPI Composites Inc TPIC 35.00 31.74 2.00 6.72 % 17.69 %
Market Vectors Semiconductor ETF SMH 105.00 104.18 6.55 6.71 % 7.55 %
Kronos Worldwide, Inc. KRO 17.50 15.94 1.00 6.69 % 17.14 %
Northrop Grumman Corporation NOC 290.00 288.68 18.10 6.69 % 7.18 %
FleetCor Technologies, Inc. FLT 230.00 228.43 14.30 6.68 % 7.41 %
Varian Medical Systems, Inc. VAR 135.00 133.01 8.30 6.66 % 8.25 %
Antares Pharma Inc ATRS 5.00 3.22 0.20 6.62 % 65.56 %
Sprint Corp S 7.00 6.43 0.40 6.63 % 15.99 %
AAR Corp. AIR 40.00 38.06 2.35 6.58 % 12.01 %
Humana Inc HUM 310.00 309.62 19.10 6.57 % 6.71 %
Hyatt Hotels Corporation H 75.00 74.95 4.60 6.54 % 6.61 %
VF Corp VFC 87.50 86.50 5.30 6.53 % 7.76 %
Encore Wire Corporation WIRE 60.00 58.70 3.60 6.53 % 8.89 %
OFG Bancorp OFG 22.50 21.24 1.30 6.52 % 12.84 %
Plains All American Pipeline, L.P. PAA 24.00 23.69 1.45 6.52 % 7.91 %
AZZ Inc AZZ 50.00 47.53 2.90 6.50 % 12.03 %
Orthofix Medical Inc OFIX 70.00 65.52 4.00 6.50 % 13.78 %
Gray Television, Inc. GTN 20.00 18.12 1.10 6.46 % 17.51 %
HP Inc HPQ 24.00 23.73 1.44 6.46 % 7.67 %
State Street Corp STT 72.50 72.42 4.40 6.47 % 6.59 %
Iqvia Holdings Inc IQV 145.00 142.42 8.60 6.43 % 8.35 %
Itron, Inc. ITRI 65.00 61.46 3.70 6.41 % 12.53 %
Dollar General Corp. DG 120.00 118.39 7.10 6.38 % 7.83 %
8x8, Inc. EGHT 22.50 20.08 1.20 6.36 % 19.17 %
Laboratory Corp. of America Holdings LH 150.00 148.76 8.90 6.36 % 7.25 %
Summit Materials Inc SUM 20.00 17.55 1.05 6.36 % 21.21 %
Royal Bank of Scotland Group PLC RBS 7.00 6.71 0.40 6.34 % 10.94 %
American Equity Investment Life Holding AEL 35.00 32.89 1.95 6.30 % 13.12 %
AmeriGas Partners, L.P. APU 30.00 29.60 1.75 6.28 % 7.72 %
Waters Corporation WAT 240.00 235.41 13.90 6.28 % 8.35 %
Mistras Group Inc MG 17.50 16.13 0.95 6.26 % 15.28 %
Global Payments Inc GPN 130.00 127.72 7.50 6.24 % 8.14 %
Heico Corp HEI 95.00 94.03 5.50 6.21 % 7.31 %
Aratana Therapeutics Inc PETX 5.00 4.27 0.25 6.22 % 24.38 %
RCI Hospitality Holdings Inc RICK 25.00 23.95 1.40 6.21 % 10.86 %
Agilent Technologies Inc A 80.00 78.42 4.55 6.16 % 8.30 %
NeoPhotonics Corp NPTN 10.00 7.75 0.45 6.16 % 36.99 %
EVO Payments Inc EVOP 30.00 26.00 1.50 6.12 % 22.45 %
Frontline Ltd FRO 7.00 6.06 0.35 6.13 % 22.59 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 19.00 18.16 1.05 6.14 % 11.05 %
iShares MSCI China Index Fund MCHI 61.00 60.91 3.50 6.10 % 6.25 %
Phillips 66 PSX 97.50 97.34 5.60 6.10 % 6.28 %
Raymond James Financial, Inc. RJF 85.00 83.56 4.80 6.09 % 7.92 %
Science Applications International Corp SAIC 80.00 76.58 4.40 6.10 % 10.83 %
Walker & Dunlop, Inc. WD 60.00 57.58 3.30 6.08 % 10.54 %
McKesson Corporation MCK 135.00 131.50 7.50 6.05 % 8.87 %
Panhandle Oil and Gas Inc. PHX 17.50 16.68 0.95 6.04 % 11.25 %
Market Vectors Russia ETF RSX 21.00 20.72 1.18 6.04 % 7.47 %
T-Mobile Us Inc TMUS 75.00 73.20 4.15 6.01 % 8.62 %
Synovus Financial Corp. SNV 40.00 39.79 2.25 5.99 % 6.55 %
Ultrapar Participacoes SA (ADR) UGP 15.00 14.19 0.80 5.97 % 12.02 %
Federal Signal Corporation FSS 25.00 23.10 1.30 5.96 % 14.68 %
BJs Wholesale Club Holdings Inc BJ 30.00 25.87 1.45 5.94 % 22.85 %
Penske Automotive Group, Inc. PAG 45.00 43.73 2.45 5.94 % 9.01 %
Parker-Hannifin Corp PH 180.00 175.74 9.80 5.91 % 8.47 %
Varex Imaging Corp VREX 35.00 32.31 1.80 5.90 % 14.72 %
BWX Technologies Inc BWXT 55.00 53.04 2.95 5.89 % 9.80 %
Amgen, Inc. AMGN 190.00 187.49 10.35 5.84 % 7.26 %
First Trust AMEX Biotechnology Index FBT 145.00 144.97 8.00 5.84 % 5.86 %
Nomad Foods Ltd NOMD 20.00 19.00 1.05 5.85 % 11.42 %
Air Lease Corp AL 40.00 38.22 2.10 5.81 % 10.74 %
Fifth Third Bancorp FITB 28.00 27.82 1.53 5.82 % 6.50 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 47.00 46.40 2.55 5.82 % 7.18 %
SunCoke Energy Partners LP SXCP 15.00 14.54 0.80 5.82 % 9.17 %
Copart, Inc. CPRT 60.00 58.29 3.20 5.81 % 8.91 %
Telephone & Data Systems, Inc. TDS 35.00 32.76 1.80 5.81 % 13.05 %
Owens-Illinois Inc OI 21.00 20.14 1.10 5.78 % 10.29 %
Rudolph Technologies Inc RTEC 25.00 22.86 1.25 5.78 % 15.69 %
B&G Foods, Inc. BGS 27.50 25.83 1.40 5.73 % 12.58 %
Leidos Holdings Inc LDOS 65.00 64.49 3.50 5.74 % 6.57 %
Key Tronic Corporation KTCC 7.50 6.49 0.35 5.70 % 22.15 %
Zumiez Inc. ZUMZ 30.00 25.03 1.35 5.70 % 26.69 %
Matrix Service Co MTRX 22.50 20.44 1.10 5.69 % 16.34 %
PGT Innovations Inc PGTI 20.00 17.76 0.95 5.65 % 18.98 %
Cytosorbents Corp CTSO 10.00 8.43 0.45 5.64 % 25.25 %
H&E Equipment Services, Inc. HEES 35.00 30.01 1.60 5.63 % 23.20 %
CSX Corporation CSX 75.00 73.30 3.90 5.62 % 8.07 %
VanEck Vectors Gold Miners ETF GDX 24.00 23.06 1.22 5.59 % 9.89 %
Stericycle Inc SRCL 50.00 45.40 2.40 5.58 % 16.28 %
Roper Technologies Inc ROP 320.00 317.13 16.70 5.56 % 6.51 %
Pinnacle Financial Partners PNFP 60.00 59.16 3.10 5.53 % 7.03 %
AGCO Corporation AGCO 70.00 66.95 3.50 5.52 % 10.32 %
Chromadex Corp CDXC 5.00 3.84 0.20 5.49 % 37.36 %
AbbVie Inc ABBV 82.50 80.01 4.15 5.47 % 8.75 %
TIM Participacoes SA (ADR) TSU 17.50 16.41 0.85 5.46 % 12.47 %
Cooper Companies Inc COO 300.00 292.63 15.10 5.44 % 8.10 %
Raven Industries, Inc. RAVN 45.00 40.74 2.10 5.43 % 16.46 %
Azul SA (ADR) AZUL 35.00 30.13 1.55 5.42 % 22.46 %
UltraShort MSCI EAFE ProShares EFU 26.00 25.31 1.30 5.41 % 8.29 %
United Insurance Holdings Corp UIHC 17.50 16.52 0.85 5.42 % 11.68 %
Series C Liberty Formula One Common FWONK 35.00 32.20 1.65 5.40 % 14.57 %
Monotype Imaging Holdings Inc. TYPE 20.00 19.56 1.00 5.39 % 7.76 %
Baxter International Inc BAX 75.00 74.69 3.80 5.36 % 5.80 %
Entegris Inc ENTG 40.00 36.36 1.85 5.36 % 15.91 %
First Horizon National Corp FHN 16.00 15.71 0.80 5.37 % 7.31 %
Moody's Corporation MCO 175.00 172.70 8.80 5.37 % 6.77 %
Legg Mason Inc LM 31.00 30.50 1.55 5.35 % 7.08 %
Wendys Co WEN 18.00 17.71 0.90 5.35 % 7.08 %
PNC Financial Services Group Inc PNC 125.00 124.17 6.25 5.30 % 6.00 %
Williams-Sonoma, Inc. WSM 60.00 55.55 2.80 5.31 % 13.74 %
BHP Group Ltd (ADR) BHP 55.00 54.30 2.73 5.29 % 6.65 %
Hewlett Packard Enterprise Co HPE 17.00 16.31 0.82 5.29 % 9.75 %
Amira Nature Foods Ltd ANFI 2.50 1.00 0.05 5.26 % 163.21 %
General Dynamics Corporation GD 175.00 172.53 8.60 5.25 % 6.75 %
Hess Midstream Partners LP HESM 22.50 22.05 1.10 5.25 % 7.40 %
International Flavors & Fragrances Inc IFF 130.00 128.25 6.40 5.25 % 6.69 %
Noodles & Co NDLS 10.00 8.06 0.40 5.22 % 30.55 %
Gilead Sciences, Inc. GILD 67.50 65.75 3.25 5.20 % 8.00 %
IBERIABANK Corp IBKC 80.00 78.77 3.90 5.21 % 6.85 %
Karyopharm Therapeutics Inc KPTI 7.50 5.08 0.25 5.18 % 55.40 %
Nice Ltd (ADR) NICE 120.00 116.05 5.70 5.17 % 8.74 %
Total System Services, Inc. TSS 95.00 93.80 4.60 5.16 % 6.50 %
Camtek LTD. CAMT 10.00 9.21 0.45 5.14 % 14.16 %
Tile Shop Holdings Inc TTS 7.50 6.14 0.30 5.14 % 28.42 %
MEDNAX Inc MD 40.00 35.98 1.75 5.11 % 16.86 %
Federal Agricultural Mortgage Corp. AGM 85.00 81.06 3.90 5.05 % 10.16 %
CDK Global Inc CDK 60.00 58.17 2.80 5.06 % 8.36 %
HB Fuller Co FUL 55.00 50.94 2.45 5.05 % 13.43 %
Cintas Corporation CTAS 210.00 204.40 9.80 5.04 % 7.91 %
Colgate-Palmolive Company CL 67.50 66.89 3.20 5.02 % 5.98 %
Fastenal Company FAST 65.00 62.65 3.00 5.03 % 8.97 %
Direxion Daily Natural Gas Related Bear 3X Shares GASX 32.00 31.35 1.50 5.03 % 7.20 %
Cadence Design Systems Inc CDNS 60.00 56.58 2.70 5.01 % 11.36 %
United Technologies Corporation UTX 130.00 127.76 6.10 5.01 % 6.86 %
Harris Corporation HRS 170.00 165.88 7.90 5.00 % 7.61 %
CONMED Corporation CNMD 80.00 75.77 3.60 4.99 % 10.85 %
Bank of America Corp BAC 30.00 29.07 1.37 4.95 % 8.30 %
Banner Corporation BANR 65.00 63.64 3.00 4.95 % 7.19 %
Wesco Aircraft Holdings Inc WAIR 10.00 8.50 0.40 4.94 % 23.46 %
Universal Insurance Holdings, Inc. UVE 45.00 40.49 1.90 4.92 % 16.61 %
Brady Corp BRC 50.00 48.17 2.25 4.90 % 8.89 %
Energizer Holdings Inc ENR 50.00 46.03 2.15 4.90 % 13.95 %
Home Depot Inc HD 195.00 192.40 9.00 4.91 % 6.32 %
Regions Financial Corp RF 17.00 16.23 0.76 4.91 % 9.89 %
America Movil SAB de CV (ADR) AMX 16.00 15.09 0.70 4.86 % 11.19 %
Community Bank System, Inc. CBU 65.00 64.62 3.00 4.87 % 5.49 %
Edgewell Personal Care Co EPC 50.00 46.31 2.15 4.87 % 13.22 %
Resideo Technologies Inc REZI 30.00 25.85 1.20 4.87 % 21.70 %
Raytheon Company RTN 190.00 186.59 8.65 4.86 % 6.78 %
iShares Expanded Tech-Software ETF IGV 210.00 206.18 9.50 4.83 % 6.77 %
Union Pacific Corporation UNP 175.00 170.06 7.85 4.84 % 7.88 %
Voxeljet AG (ADR) VJET 3.00 2.17 0.10 4.83 % 44.93 %
Wright Medical Group NV WMGI 32.50 31.45 1.45 4.83 % 8.32 %
ACI Worldwide Inc ACIW 35.00 31.63 1.45 4.80 % 15.97 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 45.00 44.13 2.02 4.80 % 6.86 %
RPM International Inc. RPM 60.00 58.93 2.70 4.80 % 6.70 %
Watsco Inc WSO 145.00 143.98 6.60 4.80 % 5.55 %
AES Corp AES 18.00 17.53 0.80 4.78 % 7.59 %
Castlight Health Inc CSLT 5.00 3.29 0.15 4.78 % 59.24 %
Quest Diagnostics Inc DGX 90.00 87.78 4.00 4.77 % 7.42 %
Occidental Petroleum Corporation OXY 67.50 65.93 3.00 4.77 % 7.26 %
Badger Meter, Inc. BMI 65.00 60.59 2.75 4.75 % 12.38 %
Buckeye Partners, L.P. BPL 34.00 33.18 1.50 4.73 % 7.32 %
POSCO (ADR) PKX 65.00 60.87 2.75 4.73 % 11.84 %
WPP PLC (ADR) WPP 57.50 55.27 2.50 4.74 % 8.96 %
Market Vectors Rare Earth Strategic Metals ETF REMX 16.00 15.53 0.70 4.72 % 7.93 %
Livevol Forward Russell 2000 Index RUT 1,590.00 1,587.81 71.50 4.72 % 4.86 %
PPG Industries, Inc. PPG 115.00 111.43 5.00 4.70 % 8.05 %
Rexnord Corp RXN 30.00 27.88 1.25 4.69 % 12.65 %
The Western Union Company WU 18.00 17.83 0.80 4.70 % 5.70 %
Hill International Inc HIL 5.00 3.35 0.15 4.69 % 56.25 %
Element Solutions Inc ESI 12.50 11.20 0.50 4.67 % 16.82 %
HC2 Holdings Inc HCHC 5.00 3.37 0.15 4.66 % 55.28 %
Seaspan Corporation SSW 10.00 9.00 0.40 4.65 % 16.28 %
WisdomTree Japan Total Dividend DXJ 51.00 50.98 2.26 4.64 % 4.68 %
Herman Miller, Inc. MLHR 40.00 37.24 1.65 4.64 % 12.39 %
Organovo Holdings Inc ONVO 2.00 1.13 0.05 4.63 % 85.19 %
TD Ameritrade Holding Corp. AMTD 60.00 56.99 2.50 4.59 % 10.11 %
Morgan Stanley China A Share Fund, Inc. CAF 22.50 21.66 0.95 4.59 % 8.64 %
Automatic Data Processing ADP 155.00 153.18 6.70 4.57 % 5.82 %
Accenture Plc ACN 165.00 161.53 7.00 4.53 % 6.78 %
Standard Motor Products, Inc. SMP 55.00 50.67 2.20 4.54 % 13.47 %
Simply Good Foods Co SMPL 22.50 20.73 0.90 4.54 % 13.46 %
FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF FDIS 43.00 42.97 1.85 4.50 % 4.57 %
ADT Inc ADT 10.00 8.15 0.35 4.49 % 28.21 %
iShares MSCI Poland Capped ETF EPOL 24.00 23.29 1.00 4.49 % 7.67 %
SPDR S&P Emerging Asia Pacific ETF GMF 96.00 95.99 4.10 4.46 % 4.47 %
Ball Corporation BLL 57.50 55.27 2.35 4.44 % 8.65 %
Commerce Bancshares, Inc. CBSH 65.00 63.50 2.70 4.44 % 6.91 %
iShares Russell 2000 Index (ETF) IWM 159.00 158.16 6.67 4.40 % 4.96 %
Torchmark Corporation TMK 85.00 82.95 3.50 4.41 % 6.99 %
CLEARSIGN COMBUSTION CORP CLIR 2.50 1.19 0.05 4.37 % 118.49 %
Unilever plc (ADR) UL 55.00 54.94 2.30 4.37 % 4.48 %
China Rapid Finance Ltd - ADR XRF 2.50 1.20 0.05 4.37 % 118.34 %
Stein Mart, Inc. SMRT 2.00 1.20 0.05 4.35 % 73.91 %
Tetraphase Pharmaceuticals Inc TTPH 2.50 1.20 0.05 4.35 % 117.39 %
Progressive Corp PGR 75.00 72.29 3.00 4.33 % 8.24 %
PNM Resources Inc PNM 45.00 44.59 1.85 4.33 % 5.29 %
iShares Russell 1000 Growth Index (ETF) IWF 148.00 147.77 6.10 4.31 % 4.47 %
AptarGroup, Inc. ATR 105.00 102.05 4.20 4.29 % 7.31 %
Hancock Whitney Corp HWC 45.00 43.75 1.80 4.29 % 7.27 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 157.00 156.92 6.40 4.25 % 4.31 %
Gladstone Land Corp LAND 12.50 12.28 0.50 4.24 % 6.11 %
UBS Group AG (USA) UBS 12.50 12.33 0.50 4.23 % 5.66 %
Balchem Corporation BCPC 90.00 86.79 3.50 4.20 % 8.06 %
Donaldson Company, Inc. DCI 55.00 52.17 2.10 4.19 % 9.85 %
Chubb Ltd CB 135.00 134.53 5.40 4.18 % 4.55 %
SL Green Realty Corp SLG 95.00 92.34 3.70 4.17 % 7.18 %
Cott Corp (USA) COT 15.00 13.86 0.55 4.13 % 12.74 %
Expeditors International of Washington EXPD 80.00 75.78 3.00 4.12 % 9.92 %
People's United Financial, Inc. PBCT 18.00 17.70 0.70 4.12 % 5.88 %
Arcosa Inc ACA 35.00 31.00 1.20 4.03 % 17.45 %
iShares Dow Jones US Financial (ETF) IYF 120.00 119.42 4.60 4.01 % 4.51 %
Eaton Corporation PLC ETN 82.50 80.79 3.10 3.99 % 6.19 %
Medtronic PLC MDT 95.00 93.75 3.60 3.99 % 5.38 %
nVent Electric PLC NVT 30.00 27.44 1.05 3.98 % 13.68 %
C.H. Robinson Worldwide Inc CHRW 95.00 91.94 3.50 3.96 % 7.42 %
Vanguard Industrials ETF VIS 143.00 142.49 5.40 3.94 % 4.31 %
Moneygram International Inc MGI 5.00 2.65 0.10 3.92 % 96.08 %
Universal Corp UVV 65.00 60.05 2.25 3.89 % 12.46 %
Vanguard Financials ETF VFH 67.00 66.82 2.50 3.89 % 4.17 %
FIDELITY MSCI INDUSTRIALS INDEX ETF FIDU 39.00 38.87 1.45 3.87 % 4.22 %
CGI Inc GIB 70.00 67.25 2.50 3.86 % 8.11 %
Pentair PLC PNR 45.00 43.05 1.60 3.86 % 8.56 %
Noble Midstream Partners LP NBLX 40.00 35.09 1.30 3.85 % 18.38 %
Standard & Poors 500 Index SPX 2,800.00 2,792.67 103.60 3.85 % 4.13 %
iShares MSCI Chile Capped ETF ECH 48.00 47.31 1.75 3.84 % 5.36 %
Open Text Corp (USA) OTEX 40.00 37.89 1.40 3.84 % 9.62 %
PowerShares Dynamic Pharmaceuticals(ETF) PJP 67.00 66.35 2.45 3.83 % 4.85 %
TransCanada Corporation (USA) TRP 45.00 44.68 1.65 3.83 % 4.58 %
UltraShort Yen ProShares YCS 76.00 75.86 2.80 3.83 % 4.02 %
Maxim Integrated Products Inc. MXIM 60.00 55.90 2.05 3.81 % 11.42 %
Golar LNG Partners LP GMLP 15.00 13.67 0.50 3.80 % 13.90 %
Short Dow30 ProShares DOG 55.00 54.89 2.00 3.78 % 3.99 %
Williams Companies Inc WMB 28.00 27.11 0.99 3.79 % 7.20 %
S&P Global Inc SPGI 210.00 201.89 7.30 3.75 % 7.92 %
UltraShort Euro ProShares EUO 25.00 25.00 0.90 3.73 % 3.73 %
National HealthCare Corporation NHC 85.00 83.54 3.00 3.72 % 5.54 %
OMNOVA Solutions Inc. OMN 10.00 8.35 0.30 3.73 % 24.22 %
Citizens, Inc. CIA 7.50 7.00 0.25 3.70 % 11.11 %
DavidsTea Inc DTEA 2.50 1.40 0.05 3.70 % 85.19 %
GlaxoSmithKline plc (ADR) GSK 41.00 40.55 1.45 3.71 % 4.86 %
iShares S&P SmallCap 600 Index (ETF) IJR 82.00 81.16 2.90 3.71 % 4.78 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 123.00 122.87 4.40 3.71 % 3.82 %
iShares MSCI Singapore ETF EWS 24.00 23.97 0.85 3.68 % 3.81 %
iShares Dow Jones US Health Care(ETF) IHF 184.00 183.32 6.50 3.68 % 4.06 %
NexPoint Residential Trust Inc NXRT 40.00 38.10 1.35 3.67 % 8.84 %
ProAssurance Corporation PRA 45.00 43.69 1.55 3.68 % 6.79 %
Landmark Infrastructure Partners LP LMRK 15.00 14.17 0.50 3.66 % 9.73 %
Arcos Dorados Holding Inc ARCO 10.00 8.57 0.30 3.63 % 20.92 %
iShares MSCI Russia Capped ETF ERUS 35.00 34.44 1.20 3.61 % 5.29 %
Fly Leasing Ltd(ADR) FLY 12.50 11.47 0.40 3.61 % 12.92 %
Silgan Holdings Inc. SLGN 30.00 28.87 1.00 3.59 % 7.64 %
SPDR S&P HEALTH CARE EQUIPMENT ETF XHE 81.00 80.65 2.80 3.60 % 4.05 %
Global X China Financials ETF CHIX 18.00 17.36 0.60 3.58 % 7.40 %
Archrock Inc AROC 12.50 10.23 0.35 3.54 % 26.52 %
Consolidated Edison, Inc. ED 82.50 82.11 2.80 3.53 % 4.02 %
iShares Core S&P Mid Cap ETF IJH 194.00 193.36 6.60 3.53 % 3.88 %
iShares Russell 3000 Index (ETF) IWV 166.00 165.36 5.60 3.51 % 3.91 %
Rayonier Inc. RYN 30.00 29.46 1.00 3.51 % 5.41 %
BankUnited BKU 40.00 36.96 1.25 3.50 % 12.01 %
TC Pipelines, LP TCP 35.00 33.92 1.15 3.51 % 6.81 %
Tapestry Inc TPR 40.00 35.46 1.20 3.50 % 16.75 %
Teucrium Soybean Fund SOYB 17.00 16.49 0.55 3.45 % 6.65 %
Total SA (ADR) TOT 57.50 56.83 1.90 3.46 % 4.68 %
Western Gas Equity Partners LP WGP 35.00 32.94 1.10 3.45 % 9.92 %
DHI Group Inc DHX 4.00 3.02 0.10 3.42 % 36.99 %
Eni SpA (ADR) E 35.00 34.77 1.15 3.42 % 4.10 %
Green Brick Partners Inc GRBK 10.00 9.11 0.30 3.41 % 13.51 %
Imperial Oil Ltd (USA) IMO 30.00 27.38 0.90 3.40 % 13.29 %
iShares Russell 1000 Index (ETF) IWB 156.00 155.54 5.10 3.39 % 3.70 %
Vanguard Materials ETF VAW 126.00 125.01 4.10 3.39 % 4.21 %
Ventas, Inc. VTR 65.00 64.24 2.10 3.38 % 4.60 %
GCP Applied Technologies Inc GCP 30.00 26.31 0.85 3.34 % 17.83 %
Credicorp Ltd. (USA) BAP 250.00 242.57 7.80 3.32 % 6.49 %
StarTek, Inc. SRT 10.00 7.80 0.25 3.31 % 32.45 %
AFLAC Incorporated AFL 50.00 48.75 1.55 3.28 % 5.93 %
Abbott Laboratories ABT 80.00 76.12 2.41 3.27 % 8.53 %
Allison Transmission Holdings Inc ALSN 55.00 50.47 1.60 3.27 % 12.55 %
iShares MSCI USA Momentum Factor ETF MTUM 111.00 110.49 3.50 3.27 % 3.75 %
Amplify Transformational Data Sharing ETF BLOK 18.00 17.46 0.55 3.25 % 6.43 %
Oramed Pharmaceuticals, Inc. ORMP 5.00 3.17 0.10 3.26 % 62.87 %
Cresud S.A.C.I.F. y A. (ADR) CRESY 15.00 12.77 0.40 3.23 % 21.26 %
Resources Connection, Inc. RECN 20.00 17.55 0.55 3.24 % 17.65 %
American Electric Power Company Inc AEP 82.50 81.72 2.55 3.22 % 4.21 %
Eaton Vance Corp EV 45.00 41.64 1.30 3.22 % 11.55 %
Teucrium Corn Fund CORN 17.00 16.17 0.50 3.19 % 8.49 %
Atlantica Yield PLC AY 20.00 19.54 0.60 3.17 % 5.60 %
Market Vectors China AMC SME-ChiNext ETF CNXT 27.00 26.02 0.80 3.17 % 7.06 %
iShares Russell 1000 Value Index (ETF) IWD 124.00 123.72 3.80 3.17 % 3.40 %
SYSCO Corporation SYY 70.00 67.33 2.05 3.14 % 7.23 %
Coca-Cola FEMSA, S.A.B. de C.V. (ADR) KOF 65.00 61.25 1.85 3.11 % 9.43 %
Short S&P500 ProShares SH 29.00 28.14 0.85 3.11 % 6.27 %
iShares Russell Midcap Index Fund (ETF) IWR 54.00 53.85 1.60 3.06 % 3.35 %
Leju Holdings Ltd (ADR) LEJU 2.50 1.68 0.05 3.07 % 53.37 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 109.00 108.39 3.20 3.04 % 3.62 %
The Coca-Cola Co KO 46.00 45.29 1.34 3.05 % 4.66 %
Cushman & Wakefield PLC CWK 20.00 18.69 0.55 3.03 % 10.25 %
Nova Measuring Instruments Ltd. NVMI 30.00 25.51 0.75 3.03 % 21.16 %
Quotient Technology Inc QUOT 12.50 10.19 0.30 3.03 % 26.39 %
iShares Currency Hedged MSCI Japan ETF HEWJ 31.00 30.68 0.90 3.02 % 4.10 %
Genuine Parts Company GPC 115.00 110.79 3.20 2.97 % 6.89 %
Stewart Information Services Corp STC 45.00 43.19 1.25 2.98 % 7.30 %
Arotech Corporation ARTX 5.00 3.48 0.10 2.96 % 47.93 %
A10 Networks Inc ATEN 7.50 6.94 0.20 2.97 % 11.28 %
Vanguard Total World Stock Index ETF VT 73.00 72.74 2.10 2.97 % 3.34 %
iShares Russell 2000 Growth Index (ETF) IWO 205.00 200.12 5.70 2.93 % 5.44 %
RLJ Lodging Trust RLJ 20.00 19.45 0.55 2.91 % 5.82 %
Zix Corporation ZIXI 10.00 8.87 0.25 2.90 % 16.01 %
WisdomTree Europe Hedged Equity Fund HEDJ 63.00 62.38 1.75 2.89 % 3.91 %
Holly Energy Partners, L.P. HEP 30.00 28.49 0.80 2.89 % 8.34 %
TerraForm Power Inc TERP 12.50 12.46 0.35 2.89 % 3.22 %
First Trust Emerging Markets AlphaDEX Fund FEM 26.00 25.45 0.70 2.83 % 5.05 %
Sharps Compliance Corp. SMED 5.00 3.64 0.10 2.82 % 41.25 %
Denny's Corp DENN 20.00 18.33 0.50 2.80 % 12.17 %
Prologis Inc PLD 75.00 71.62 1.95 2.80 % 7.65 %
CenterPoint Energy, Inc. CNP 32.00 31.39 0.85 2.78 % 4.78 %
First Trust Consumer Staples AlphaDEX FXG 45.00 44.65 1.20 2.76 % 3.57 %
Schwab U.S. Large-Cap ETF SCHX 67.00 66.83 1.80 2.77 % 3.03 %
Hershey Co HSY 115.00 110.22 2.93 2.73 % 7.19 %
iShares MSCI EAFE Growth Index (ETF) EFG 76.00 75.88 2.00 2.71 % 2.87 %
MGE Energy, Inc. MGEE 70.00 66.81 1.75 2.69 % 7.59 %
Alpha Pro Tech, Ltd. APT 5.00 3.84 0.10 2.67 % 33.69 %
Chimerix Inc CMRX 2.50 1.92 0.05 2.67 % 33.69 %
Consolidated Water Co. Ltd. CWCO 15.00 13.45 0.35 2.67 % 14.50 %
Vanguard Value ETF VTV 109.00 108.22 2.80 2.66 % 3.40 %
Western Gas Partners, LP WES 55.00 50.14 1.30 2.66 % 12.61 %
Hersha Hospitality Trust HT 20.00 19.39 0.50 2.65 % 5.88 %
iShares Russell Midcap Value Index (ETF) IWS 88.00 87.45 2.25 2.64 % 3.29 %
First Midwest Bancorp Inc FMBI 25.00 23.43 0.60 2.63 % 9.51 %
Qiagen NV QGEN 40.00 39.05 1.00 2.63 % 5.12 %
Vanguard Dividend Appreciation ETF VIG 110.00 109.04 2.80 2.64 % 3.54 %
Royal Dutch Shell plc (ADR) A 65.00 62.68 1.60 2.62 % 6.42 %
L.B. Foster Co FSTR 20.00 17.88 0.45 2.58 % 14.74 %
iShares Dow Jones US Telecom (ETF) IYZ 30.00 29.79 0.75 2.58 % 3.31 %
Unilever NV (ADR) UN 57.50 55.49 1.40 2.59 % 6.30 %
WisdomTree Europe SmallCap Dividend DFE 59.00 58.41 1.45 2.55 % 3.58 %
UTStarcom Holdings Corp UTSI 5.00 4.02 0.10 2.55 % 27.55 %
Coca-Cola European Partners PLC CCEP 50.00 47.10 1.15 2.50 % 8.81 %
First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund TDIV 38.00 37.46 0.90 2.46 % 3.94 %
Vanguard FTSE All World ex US Small Cap ETF VSS 104.00 103.83 2.50 2.47 % 2.63 %
SPDR EURO STOXX 50 ETF FEZ 37.00 36.03 0.86 2.45 % 5.20 %
ASA Gold and Precious Metals Ltd ASA 12.50 10.52 0.25 2.43 % 21.71 %
Sun Life Financial Inc SLF 40.00 37.83 0.90 2.44 % 8.31 %
Westlake Chemical Partners LP WLKP 25.00 23.11 0.55 2.44 % 10.82 %
Camden Property Trust CPT 100.00 97.56 2.30 2.41 % 4.98 %
Cision Ltd CISN 15.00 12.98 0.30 2.37 % 18.30 %
iShares MSCI EMU Index (ETF) EZU 39.00 38.11 0.85 2.28 % 4.67 %
Prospect Capital Corporation PSEC 7.00 6.88 0.15 2.23 % 4.01 %
iShares Core MSCI Total International Stock ETF IXUS 58.00 57.60 1.25 2.22 % 2.93 %
Real Estate Select Sector Index SIXRE 170.00 169.78 3.70 2.23 % 2.36 %
United Financial Bancorp Inc UBNK 17.50 16.10 0.35 2.22 % 11.11 %
iShares S&P Global Timber & Forestry Index Fund WOOD 65.00 64.89 1.40 2.21 % 2.39 %
Barrons 400 ETF BFOR 42.00 41.34 0.85 2.10 % 3.73 %
WisdomTree Dividend Top 100 DTN 85.00 84.78 1.70 2.05 % 2.32 %
Oxford Square Capital Corp OXSQ 7.50 7.45 0.15 2.05 % 2.74 %
Southside Bancshares, Inc. SBSI 35.00 34.95 0.70 2.04 % 2.19 %
Federal Realty Investment Trust FRT 140.00 135.15 2.65 2.00 % 5.66 %
Fortress Transprtn and Infr Investrs LLC FTAI 17.50 15.85 0.30 1.93 % 12.54 %
MV Oil Trust MVO 10.00 8.10 0.15 1.89 % 25.79 %
ISHARES ASIA 50 ETF AIA 62.00 61.50 1.05 1.74 % 2.56 %
ProShares Ultra 7-10 Year Treasury UST 57.00 56.15 0.95 1.72 % 3.27 %
Chatham Lodging Trust CLDT 22.50 21.49 0.35 1.66 % 6.43 %
Southern Co SO 52.50 50.36 0.82 1.66 % 5.97 %
Telefonica Brasil SA (ADR) VIV 15.00 12.80 0.20 1.59 % 19.05 %
iShares Russell 2000 Value Index (ETF) IWN 130.00 125.81 1.90 1.53 % 4.91 %
Waterstone Financial, Inc. WSBF 17.50 16.84 0.25 1.51 % 5.49 %
Red Hat Inc RHT 185.00 182.83 2.65 1.47 % 2.68 %
Fluidigm Corporation FLDM 12.50 10.80 0.15 1.41 % 17.37 %
Highwoods Properties Inc HIW 50.00 46.79 0.65 1.41 % 8.37 %
Healthcare Realty Trust Inc HR 35.00 32.35 0.45 1.41 % 9.72 %
Kelly Services, Inc. KELYA 30.00 25.07 0.35 1.42 % 21.36 %
PowerShares High Yld. Dividend Achv(ETF) PEY 18.00 17.88 0.25 1.42 % 2.10 %
Gridsum Holding Inc - ADR GSUM 5.00 3.72 0.05 1.36 % 36.24 %
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY INDEX ETF FNDA 39.00 38.55 0.50 1.31 % 2.50 %
DoubleLine Income Solutions Fund DSL 20.00 19.68 0.25 1.29 % 2.93 %
Entravision Communication EVC 5.00 4.03 0.05 1.26 % 25.63 %
Kite Realty Group Trust KRG 17.50 16.02 0.20 1.26 % 10.62 %
Compass Diversified Holdings CODI 17.50 16.32 0.20 1.24 % 8.56 %
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF GSEW 46.00 45.18 0.55 1.23 % 3.07 %
New Residential Investment Corp NRZ 17.00 16.54 0.20 1.22 % 4.04 %
Graphic Packaging Holding Company GPK 15.00 12.70 0.15 1.20 % 19.52 %
WisdomTree International Hedged Dividend Growth Fund IHDG 32.00 31.44 0.35 1.13 % 2.93 %
PowerShares Buyback Achievers Portfolio PKW 61.00 60.13 0.65 1.09 % 2.56 %
iShares Core High Dividend ETF HDV 93.00 92.14 0.95 1.04 % 1.98 %
Spdr S&p World Ex SPDW 30.00 29.08 0.30 1.04 % 4.24 %
SPDR Dow Jones Global Real Estate ETF RWO 50.00 49.24 0.50 1.03 % 2.59 %
Enable Midstream Partners LP ENBL 17.50 15.05 0.15 1.01 % 17.45 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.