In the Money Covered Calls for 08/16/2019 - 173 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Zynerba Pharmaceuticals Inc ZYNE 5.00 5.11 1.25 3.86 29.53 %
DBV Technologies S.A. DBVT 7.50 7.80 2.00 5.80 29.31 %
Pyxus International Inc PYX 25.00 25.08 5.60 19.48 28.34 %
Health Insurance Innovations Inc HIIQ 45.00 45.65 10.50 35.15 28.02 %
Uxin Ltd (ADR) UXIN 4.00 4.58 1.45 3.13 27.80 %
Bloom Energy Corp BE 14.00 14.02 2.95 11.07 26.47 %
California Resources Corp CRC 21.00 21.74 5.10 16.64 26.20 %
Omeros Corporation OMER 14.00 14.54 3.30 11.24 24.56 %
MannKind Corporation MNKD 1.50 1.55 0.35 1.21 24.48 %
Gogo Inc GOGO 4.00 4.17 0.95 3.22 24.03 %
Sangamo Therapeutics Inc SGMO 8.00 8.82 2.35 6.47 23.65 %
Tandem Diabetes Care Inc TNDM 48.00 48.31 9.40 38.91 23.36 %
Microvision, Inc. MVIS 1.00 1.17 0.35 0.82 21.95 %
Carvana Co CVNA 37.00 38.00 7.50 30.50 21.31 %
Sarepta Therapeutics Inc SRPT 140.00 140.02 24.50 115.52 21.19 %
McDermott International Inc MDR 7.00 7.73 1.95 5.78 21.11 %
Diplomat Pharmacy Inc DPLO 5.00 5.85 1.70 4.15 20.48 %
Organovo Holdings Inc ONVO 1.00 1.13 0.30 0.83 20.48 %
Direxion Daily Semiconductor Bull 3X SOXL 130.00 130.61 22.60 108.01 20.36 %
Nektar Therapeutics NKTR 40.00 40.05 6.80 33.25 20.30 %
EnLink Midstream LLC ENLC 11.00 11.40 2.25 9.15 20.22 %
Assembly Biosciences Inc ASMB 20.00 21.36 4.70 16.66 20.05 %
Direxion Daily Semiconductor Bear 3X SOXS 7.00 7.29 1.45 5.84 19.86 %
Tronox Ltd TROX 12.00 12.12 2.10 10.02 19.76 %
Tenet Healthcare Corp THC 24.00 24.15 4.10 20.05 19.70 %
Bellicum Pharmaceuticals Inc BLCM 2.50 3.20 1.10 2.10 19.05 %
Allogene Therapeutics Inc ALLO 30.00 31.02 5.80 25.22 18.95 %
Domo Inc DOMO 32.00 32.90 6.00 26.90 18.96 %
Inspire Medical Systems Inc INSP 55.00 57.05 10.80 46.25 18.92 %
Aerie Pharmaceuticals Inc AERI 40.00 40.04 6.40 33.64 18.91 %
Rockwell Medical Inc RMTI 4.00 4.37 1.00 3.37 18.69 %
Enphase Energy Inc ENPH 7.50 7.77 1.45 6.32 18.67 %
Meet Group Inc MEET 6.00 6.01 0.95 5.06 18.58 %
eGain Corp EGAN 10.00 11.44 3.00 8.44 18.48 %
Immunomedics, Inc. IMMU 14.00 14.92 3.10 11.82 18.44 %
Wageworks Inc WAGE 35.00 35.46 5.90 29.56 18.40 %
American Eagle Outfitters AEO 19.00 19.96 3.90 16.06 18.31 %
AnaptysBio Inc ANAB 65.00 67.40 12.40 55.00 18.18 %
Insys Therapeutics Inc INSY 6.00 6.18 1.10 5.08 18.11 %
Bridgepoint Education Inc BPI 10.00 10.02 1.55 8.47 18.06 %
Cytokinetics, Inc. CYTK 7.00 7.28 1.35 5.93 18.04 %
Veoneer Inc VNE 30.00 30.03 4.60 25.43 17.97 %
ProShares UltraShort MSCI Brazil Capped BZQ 25.00 25.90 4.70 21.20 17.92 %
AMAG Pharmaceuticals, Inc. AMAG 15.00 15.53 2.80 12.73 17.83 %
Athenex Inc ATNX 12.50 13.11 2.50 10.61 17.81 %
Celldex Therapeutics, Inc. CLDX 5.00 5.90 1.65 4.25 17.65 %
Calumet Specialty Products Partners, L.P CLMT 3.00 3.10 0.55 2.55 17.65 %
Stamps.com Inc. STMP 80.00 83.67 15.50 68.17 17.36 %
Beigene Ltd (ADR) BGNE 135.00 137.78 22.70 115.08 17.31 %
bluebird bio Inc BLUE 130.00 131.31 20.30 111.01 17.11 %
Audentes Therapeutics Inc BOLD 25.00 26.25 4.90 21.35 17.10 %
Spectrum Pharmaceuticals, Inc. SPPI 11.00 11.80 2.40 9.40 17.02 %
Alteryx Inc AYX 70.00 73.65 13.80 59.85 16.96 %
McEwen Mining Inc MUX 2.00 2.01 0.30 1.71 16.96 %
TG Therapeutics Inc TGTX 4.00 4.77 1.35 3.42 16.96 %
Insmed Incorporated INSM 28.00 28.46 4.50 23.96 16.86 %
Oasis Petroleum Inc. OAS 6.00 6.14 1.00 5.14 16.73 %
Cincinnati Bell Inc. CBB 10.00 10.62 2.05 8.57 16.62 %
Corcept Therapeutics Incorporated CORT 11.00 11.39 1.95 9.44 16.53 %
Tesla Inc TSLA 290.00 294.69 45.45 249.24 16.35 %
NeoPhotonics Corp NPTN 7.50 7.75 1.30 6.45 16.28 %
Voxeljet AG (ADR) VJET 2.00 2.17 0.45 1.72 16.28 %
Energous Corp WATT 10.00 10.90 2.30 8.60 16.28 %
Wayfair Inc W 145.00 149.98 25.20 124.78 16.20 %
Boingo Wireless Inc WIFI 25.00 25.02 3.50 21.52 16.17 %
Zagg Inc ZAGG 12.00 12.18 1.85 10.33 16.17 %
Qudian Inc - ADR QD 5.00 5.81 1.50 4.31 16.01 %
Vitamin Shoppe Inc VSI 5.00 5.51 1.20 4.31 16.01 %
Mammoth Energy Services Inc TUSK 22.50 23.70 4.30 19.40 15.98 %
Cara Therapeutics Inc CARA 15.00 16.94 4.00 12.94 15.92 %
Lumber Liquidators Holdings Inc LL 11.00 11.74 2.25 9.49 15.91 %
MACOM Technology Solutions Holdings Inc MTSI 17.50 18.31 3.20 15.11 15.82 %
Energy Recovery, Inc. ERII 7.50 8.18 1.70 6.48 15.74 %
RH RH 145.00 146.70 21.40 125.30 15.72 %
CareDx Inc CDNA 25.00 29.61 8.00 21.61 15.69 %
3D Systems Corporation DDD 13.00 13.85 2.61 11.24 15.66 %
SAGE Therapeutics Inc SAGE 150.00 154.13 24.40 129.73 15.62 %
eHealth, Inc. EHTH 60.00 63.51 11.60 51.91 15.58 %
Mongodb Inc MDB 105.00 106.22 15.30 90.92 15.49 %
ChemoCentryx Inc CCXI 11.00 11.24 1.70 9.54 15.30 %
Zscaler Inc ZS 49.00 49.80 7.30 42.50 15.29 %
BioTelemetry Inc BEAT 65.00 66.42 10.00 56.42 15.21 %
Tailored Brands Inc TLRD 13.00 13.24 1.95 11.29 15.15 %
Okta Inc OKTA 80.00 84.19 14.70 69.49 15.12 %
Horizon Pharma PLC HZNP 21.00 21.20 2.95 18.25 15.10 %
BlueLinx Holdings Inc. BXC 30.00 32.77 6.70 26.07 15.07 %
Beazer Homes USA, Inc. BZH 13.00 13.05 1.75 11.30 15.04 %
Agenus Inc AGEN 2.00 2.89 1.15 1.74 14.94 %
PagSeguro Digital Ltd PAGS 25.00 26.15 4.40 21.75 14.94 %
Exelixis, Inc. EXEL 21.00 21.51 3.20 18.31 14.69 %
ARC Document Solutions Inc ARC 2.50 2.63 0.45 2.18 14.68 %
Reata Pharmaceuticals Inc RETA 85.00 89.83 15.70 74.13 14.66 %
Editas Medicine Inc EDIT 17.50 19.87 4.60 15.27 14.60 %
DHI Group Inc DHX 3.00 3.02 0.40 2.62 14.50 %
Appian Corp APPN 35.00 35.58 5.00 30.58 14.45 %
Skyline Champion Corp SKY 20.00 21.38 3.90 17.48 14.42 %
Smartsheet Inc SMAR 35.00 37.00 6.40 30.60 14.38 %
Yelp Inc YELP 38.00 38.54 5.30 33.24 14.32 %
Dillard's, Inc. DDS 65.00 65.57 8.70 56.87 14.30 %
Casa Systems Inc CASA 10.00 10.35 1.60 8.75 14.29 %
Fitbit Inc FIT 6.00 6.70 1.45 5.25 14.29 %
Frontier Communications Corp FTR 2.00 2.55 0.80 1.75 14.29 %
Myriad Genetics, Inc. MYGN 32.00 32.40 4.40 28.00 14.29 %
Neptune Wellness Solutions Inc. NEPT 3.00 3.67 1.05 2.62 14.29 %
Nymox Pharmaceutical Corp NYMX 2.00 2.25 0.50 1.75 14.29 %
Pacira Pharmaceuticals Inc PCRX 37.50 39.72 6.90 32.82 14.26 %
Abercrombie & Fitch Co. ANF 20.00 20.63 3.10 17.53 14.09 %
William Lyon Homes WLH 15.00 15.25 2.10 13.15 14.07 %
Epizyme Inc EPZM 10.00 11.87 3.10 8.77 14.03 %
Anaplan Inc PLAN 30.00 33.41 7.10 26.31 14.03 %
Zumiez Inc. ZUMZ 25.00 25.03 3.10 21.93 14.00 %
Avis Budget Group Inc. CAR 35.00 35.31 4.60 30.71 13.97 %
GW Pharmaceuticals PLC- ADR GWPH 150.00 151.81 20.20 131.61 13.97 %
Sunrun Inc RUN 15.00 15.81 2.65 13.16 13.98 %
Progenics Pharmaceuticals, Inc. PGNX 4.00 4.46 0.95 3.51 13.96 %
Nevro Corp NVRO 40.00 43.01 7.90 35.11 13.93 %
FTS International Inc FTSI 10.00 10.88 2.10 8.78 13.90 %
Agios Pharmaceuticals Inc AGIO 55.00 58.91 10.60 48.31 13.85 %
Elastic NV ESTC 90.00 94.26 15.20 79.06 13.84 %
Transocean LTD RIG 8.00 8.25 1.22 7.03 13.80 %
US Concrete Inc USCR 40.00 40.86 5.70 35.16 13.77 %
Flexion Therapeutics Inc FLXN 12.50 14.59 3.60 10.99 13.74 %
Direxion Daily Latin America Bull 3x Shares LBJ 27.00 27.24 3.50 23.74 13.73 %
Constellium NV CSTM 9.00 9.32 1.40 7.92 13.64 %
Coherent, Inc. COHR 135.00 136.59 17.60 118.99 13.45 %
Noodles & Co NDLS 7.50 8.06 1.45 6.61 13.46 %
Star Bulk Carriers Corp. SBLK 7.50 7.81 1.20 6.61 13.46 %
Ambarella Inc AMBA 40.00 40.76 5.50 35.26 13.44 %
Diebold Nixdorf Inc DBD 7.50 8.67 2.05 6.62 13.29 %
Kornit Digital Ltd KRNT 22.50 23.27 3.40 19.87 13.24 %
Ligand Pharmaceuticals Inc. LGND 115.00 119.35 17.80 101.55 13.24 %
Acceleron Pharma Inc XLRN 40.00 42.72 7.40 35.32 13.25 %
Planet Fitness Inc PLNT 57.50 57.99 7.20 50.79 13.21 %
Ironwood Pharmaceuticals, Inc. IRWD 12.50 14.25 3.20 11.05 13.12 %
Uniti Group Inc UNIT 7.50 9.23 2.60 6.63 13.12 %
Kratos Defense & Security Solutions, Inc KTOS 17.50 17.58 2.10 15.48 13.05 %
LGI Homes Inc LGIH 60.00 61.96 8.80 53.16 12.87 %
H&E Equipment Services, Inc. HEES 30.00 30.01 3.40 26.61 12.74 %
GTT Communications Inc GTT 30.00 32.13 5.50 26.63 12.65 %
Yirendai Ltd - ADR YRD 12.50 14.05 2.95 11.10 12.65 %
YY Inc (ADR) YY 70.00 73.44 11.30 62.14 12.65 %
Antares Pharma Inc ATRS 2.50 3.22 1.00 2.22 12.61 %
Alkermes Plc ALKS 33.00 33.41 4.10 29.31 12.59 %
Summit Materials Inc SUM 17.50 17.55 2.00 15.55 12.54 %
CarGurus Inc CARG 40.00 42.25 6.70 35.55 12.52 %
Yext Inc YEXT 17.50 18.51 2.95 15.56 12.47 %
Sea Ltd (ADR) SE 15.00 15.99 2.65 13.34 12.44 %
SurModics, Inc. SRDX 55.00 56.71 7.80 48.91 12.45 %
DXP Enterprises Inc DXPE 35.00 36.94 5.80 31.14 12.40 %
Freeport-McMoRan Inc FCX 13.00 13.22 1.65 11.57 12.36 %
Harmony Gold Mining Co. (ADR) HMY 2.00 2.08 0.30 1.78 12.36 %
J C Penney Company Inc JCP 1.00 1.22 0.33 0.89 12.36 %
L.B. Foster Co FSTR 17.50 17.88 2.30 15.58 12.32 %
Irhythm Technologies Inc IRTC 95.00 95.27 10.70 84.57 12.33 %
Ultra Semiconductor ProShares USD 39.00 39.32 4.60 34.72 12.33 %
Rapid7 Inc RPD 45.00 46.29 6.20 40.09 12.25 %
Azul SA (ADR) AZUL 30.00 30.13 3.40 26.73 12.23 %
General Electric Company GE 10.00 10.17 1.26 8.91 12.23 %
NOW Inc DNOW 15.00 15.47 2.10 13.37 12.19 %
XPO Logistics Inc XPO 50.00 52.17 7.60 44.57 12.18 %
Macy's Inc M 24.00 24.06 2.63 21.43 11.99 %
Ultragenyx Pharmaceutical Inc RARE 55.00 59.81 10.70 49.11 11.99 %
Ichor Holdings Ltd ICHR 20.00 21.66 3.80 17.86 11.98 %
Weatherford International plc WFT 0.50 0.80 0.35 0.45 11.96 %
Frontline Ltd FRO 6.00 6.06 0.70 5.36 11.94 %
Inovio Pharmaceuticals Inc INO 3.00 3.73 1.05 2.68 11.94 %
StarTek, Inc. SRT 7.50 7.80 1.10 6.70 11.94 %
8x8, Inc. EGHT 20.00 20.08 2.20 17.88 11.86 %
Capri Holdings Ltd CPRI 42.50 43.83 5.80 38.03 11.75 %
On Deck Capital Inc ONDK 6.00 6.22 0.85 5.37 11.73 %
Builders FirstSource, Inc. BLDR 14.00 14.19 1.65 12.54 11.64 %
CECO Environmental Corp. CECE 7.50 7.52 0.80 6.72 11.61 %
EVO Payments Inc EVOP 25.00 26.00 3.60 22.40 11.61 %
J.Jill Inc JILL 5.00 6.08 1.60 4.48 11.61 %
Benefitfocus Inc BNFT 55.00 60.00 10.70 49.30 11.56 %
Funko Inc FNKO 17.50 19.59 3.90 15.69 11.54 %
Nio Inc - ADR NIO 8.00 8.18 1.00 7.18 11.50 %
Redfin Corp RDFN 19.00 19.70 2.65 17.05 11.44 %
Switch Inc SWCH 8.00 8.73 1.55 7.18 11.42 %
Boot Barn Holdings Inc BOOT 25.00 28.84 6.40 22.44 11.41 %
Neurocrine Biosciences, Inc. NBIX 75.00 78.83 11.50 67.33 11.39 %
UltraPro Short Russell2000 SRTY 23.00 23.65 3.00 20.65 11.38 %
Bed Bath & Beyond Inc. BBBY 16.00 16.84 2.47 14.37 11.34 %
Direxion Daily Healthcare Bull 3x Shares CURE 57.00 57.20 6.00 51.20 11.33 %
TAL Education Group (ADR) TAL 33.00 33.96 4.30 29.66 11.26 %
Splunk Inc SPLK 130.00 134.59 17.70 116.89 11.22 %
SM Energy Co SM 15.00 16.89 3.40 13.49 11.19 %
Yandex NV YNDX 33.00 33.69 4.00 29.69 11.15 %
Paycom Software Inc PAYC 180.00 184.28 22.30 161.98 11.12 %
Hill International Inc HIL 2.50 3.35 1.10 2.25 11.11 %
Stein Mart, Inc. SMRT 1.00 1.20 0.30 0.90 11.11 %
Plantronics Inc PLT 50.00 50.94 5.90 45.04 11.01 %
United Natural Foods Inc UNFI 12.50 14.86 3.60 11.26 11.01 %
Zillow Group, Inc. Class C Z 40.00 44.35 8.30 36.05 10.96 %
Cellectis SA (ADR) CLLS 15.00 17.12 3.60 13.52 10.95 %
Foot Locker, Inc. FL 57.50 59.65 7.80 51.85 10.90 %
Resideo Technologies Inc REZI 25.00 25.85 3.30 22.55 10.86 %
Stericycle Inc SRCL 45.00 45.40 4.80 40.60 10.84 %
Rudolph Technologies Inc RTEC 22.50 22.86 2.55 20.31 10.78 %
BJs Wholesale Club Holdings Inc BJ 25.00 25.87 3.30 22.57 10.77 %
Archrock Inc AROC 10.00 10.23 1.20 9.03 10.74 %
ProShares UltraShort Nasdaq Biotechnology BIS 17.00 17.30 1.95 15.35 10.75 %
Tivity Health Inc TVTY 20.00 22.16 4.10 18.06 10.74 %
Five Below Inc FIVE 120.00 124.77 16.40 108.37 10.73 %
PGT Innovations Inc PGTI 17.50 17.76 1.95 15.81 10.69 %
Revlon Inc REV 25.00 27.69 5.10 22.59 10.67 %
PROS Holdings, Inc. PRO 40.00 41.26 5.10 36.16 10.62 %
Polarityte Inc PTE 10.00 12.44 3.40 9.04 10.62 %
Quotient Technology Inc QUOT 10.00 10.19 1.15 9.04 10.62 %
Shutterstock Inc SSTK 40.00 42.37 6.20 36.17 10.59 %
Atlas Air Worldwide Holdings, Inc. AAWW 57.50 58.91 6.90 52.01 10.56 %
Direxion Daily Real Estate Bull 3X Shares DRN 24.00 24.21 2.50 21.71 10.55 %
Malibu Boats Inc MBUU 45.00 46.01 5.30 40.71 10.54 %
Blackline Inc BL 50.00 52.15 6.90 45.25 10.50 %
Fluidigm Corporation FLDM 10.00 10.80 1.75 9.05 10.50 %
ProShares Ultra Nasdaq Biotechnology BIB 54.00 54.88 6.00 48.88 10.47 %
Acuity Brands, Inc. AYI 130.00 130.60 12.90 117.70 10.45 %
Qorvo Inc QRVO 67.50 67.81 6.70 61.11 10.46 %
Commscope Holding Company Inc COMM 23.00 23.83 3.00 20.83 10.42 %
Kinross Gold Corporation (USA) KGC 3.50 3.63 0.46 3.17 10.41 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 20.00 20.82 2.70 18.12 10.38 %
Solaris Oilfield Infrastructure Inc SOI 15.00 16.04 2.45 13.59 10.38 %
Orthofix Medical Inc OFIX 65.00 65.52 6.60 58.92 10.32 %
Vipshop Holdings Ltd - ADR VIPS 6.00 6.64 1.20 5.44 10.29 %
Integer Holdings Corp ITGR 85.00 85.80 8.70 77.10 10.25 %
Zillow Group Inc ZG 40.00 43.78 7.50 36.28 10.25 %
Noble Energy, Inc. NBL 22.50 23.16 2.75 20.41 10.24 %
Paylocity Holding Corp PCTY 85.00 89.42 12.30 77.12 10.22 %
WPX Energy Inc WPX 12.00 12.84 1.95 10.89 10.19 %
American Airlines Group Inc AAL 35.00 35.48 3.70 31.78 10.13 %
Amtech Systems, Inc. ASYS 2.50 4.92 2.65 2.27 10.13 %
Hain Celestial Group Inc HAIN 17.00 17.64 2.20 15.44 10.14 %
HC2 Holdings Inc HCHC 2.50 3.37 1.10 2.27 10.13 %
Arch Coal Inc ARCH 90.00 90.87 9.10 81.77 10.06 %
Freshpet Inc FRPT 35.00 39.10 7.30 31.80 10.06 %
NV5 Global Inc NVEE 80.00 80.48 7.80 72.68 10.07 %
Activision Blizzard, Inc. ATVI 40.00 41.51 5.15 36.36 10.03 %
ExOne Co XONE 10.00 11.59 2.50 9.09 10.01 %
CIRCOR International, Inc. CIR 30.00 32.38 5.10 27.28 9.97 %
TreeHouse Foods Inc. THS 60.00 60.98 6.40 54.58 9.93 %
Teck Resources Ltd (USA) TECK 23.00 23.75 2.81 20.94 9.84 %
Model N Inc MODN 17.00 17.13 1.65 15.48 9.82 %
Dorman Products Inc. DORM 90.00 90.71 8.70 82.01 9.74 %
Matrix Service Co MTRX 20.00 20.44 2.20 18.24 9.65 %
Rio Algom Limited ROM 100.00 102.20 11.00 91.20 9.65 %
ServiceNow Inc NOW 230.00 235.03 25.20 209.83 9.61 %
MakeMyTrip Limited MMYT 25.00 27.91 5.10 22.81 9.60 %
Gray Television, Inc. GTN 17.50 18.12 2.15 15.97 9.58 %
Cohu, Inc. COHU 17.50 18.68 2.70 15.98 9.55 %
Mimecast Ltd MIME 45.00 48.69 7.60 41.09 9.52 %
D. R. Horton Inc DHI 40.00 40.84 4.30 36.54 9.47 %
Forescout Technologies Inc FSCT 35.00 39.07 7.10 31.97 9.48 %
Instructure Inc INST 40.00 43.95 7.40 36.55 9.44 %
Schnitzer Steel Industries, Inc. SCHN 24.00 24.63 2.70 21.93 9.44 %
Patterson-UTI Energy, Inc. PTEN 13.00 13.98 2.10 11.88 9.43 %
Hess Corp. HES 55.00 57.17 6.90 50.27 9.41 %
Noble Midstream Partners LP NBLX 35.00 35.09 3.10 31.99 9.41 %
SVB Financial Group SIVB 240.00 245.82 26.40 219.42 9.38 %
Edwards Lifesciences Corp EW 170.00 172.50 17.00 155.50 9.32 %
TPI Composites Inc TPIC 30.00 31.74 4.30 27.44 9.33 %
Godaddy Inc GDDY 75.00 76.01 7.40 68.61 9.31 %
Universal Insurance Holdings, Inc. UVE 40.00 40.49 3.90 36.59 9.32 %
Lennar Corporation LEN 50.00 50.25 4.50 45.75 9.29 %
Alexion Pharmaceuticals, Inc. ALXN 125.00 129.73 15.30 114.43 9.24 %
Barrett Business Services, Inc. BBSI 70.00 74.09 10.00 64.09 9.22 %
Direxion Daily Real Estate Bear 3X DRV 7.00 7.36 0.95 6.41 9.20 %
salesforce.com, inc. CRM 160.00 161.28 14.75 146.53 9.19 %
Raven Industries, Inc. RAVN 40.00 40.74 4.10 36.64 9.17 %
Regeneron Pharmaceuticals Inc REGN 420.00 422.39 37.70 384.69 9.18 %
United Therapeutics Corporation UTHR 115.00 118.25 12.90 105.35 9.16 %
Mohawk Industries, Inc. MHK 140.00 140.50 12.20 128.30 9.12 %
MEDNAX Inc MD 35.00 35.98 3.90 32.08 9.10 %
Proofpoint Inc PFPT 115.00 119.70 14.30 105.40 9.11 %
Cerus Corporation CERS 6.00 6.60 1.10 5.50 9.09 %
Zebra Technologies Corp. ZBRA 200.00 206.35 23.00 183.35 9.08 %
CryoPort Inc CYRX 10.00 11.12 1.95 9.17 9.05 %
Radian Group Inc RDN 21.00 21.11 1.85 19.26 9.03 %
Itron, Inc. ITRI 60.00 61.46 6.40 55.06 8.97 %
Cognex Corporation CGNX 50.00 51.82 5.90 45.92 8.89 %
L Brands Inc LB 25.00 27.06 4.10 22.96 8.89 %
Nova Measuring Instruments Ltd. NVMI 25.00 25.51 2.55 22.96 8.89 %
Owens Corning OC 50.00 51.12 5.20 45.92 8.89 %
Repligen Corporation RGEN 55.00 58.82 8.30 50.52 8.87 %
Cooper Tire & Rubber Co CTB 32.00 32.80 3.40 29.40 8.84 %
Generac Holdings Inc. GNRC 52.50 52.93 4.70 48.23 8.85 %
Insight Enterprises, Inc. NSIT 55.00 57.34 6.80 50.54 8.82 %
LexinFintech Holdings Ltd - ADR LX 10.00 11.49 2.30 9.19 8.81 %
Mylan NV MYL 30.00 31.27 3.70 27.57 8.81 %
North American Construction Group Ltd NOA 10.00 11.39 2.20 9.19 8.81 %
Diamondback Energy Inc FANG 100.00 104.02 12.10 91.92 8.79 %
Knight-Swift Transportation Holdings Inc KNX 30.00 33.59 6.00 27.59 8.74 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 45.74 46.07 4.00 42.07 8.72 %
Marvell Technology Group Ltd. MRVL 19.00 19.64 2.17 17.48 8.73 %
Arcosa Inc ACA 30.00 31.00 3.40 27.60 8.70 %
American Vanguard Corp. AVD 17.50 18.75 2.65 16.10 8.70 %
Federal Signal Corporation FSS 22.50 23.10 2.40 20.70 8.70 %
Resources Connection, Inc. RECN 17.50 17.55 1.45 16.10 8.70 %
National-Oilwell Varco, Inc. NOV 28.00 28.48 2.71 25.77 8.65 %
Novanta Inc (USA) NOVT 75.00 78.53 9.50 69.03 8.65 %
Olin Corporation OLN 26.00 26.33 2.40 23.93 8.65 %
ANGI Homeservices Inc ANGI 15.00 16.46 2.65 13.81 8.62 %
Williams-Sonoma, Inc. WSM 55.00 55.55 4.90 50.65 8.59 %
Anixter International Inc. AXE 60.00 62.27 7.00 55.27 8.56 %
ADTRAN, Inc. ADTN 14.00 14.60 1.70 12.90 8.53 %
Gibraltar Industries Inc ROCK 40.00 42.26 5.40 36.86 8.52 %
Cresud S.A.C.I.F. y A. (ADR) CRESY 12.50 12.77 1.25 11.52 8.51 %
Entegris Inc ENTG 35.00 36.36 4.10 32.26 8.49 %
CF Industries Holdings, Inc. CF 42.50 44.08 4.90 39.18 8.47 %
Chico's FAS, Inc. CHS 5.00 5.66 1.05 4.61 8.46 %
Nexstar Media Group Inc NXST 90.00 91.80 8.80 83.00 8.43 %
Pure Storage Inc PSTG 17.50 19.94 3.80 16.14 8.43 %
Ryder System, Inc. R 62.50 63.54 5.90 57.64 8.43 %
Sprint Corp S 6.00 6.43 0.90 5.53 8.40 %
Kronos Worldwide, Inc. KRO 15.00 15.94 2.10 13.84 8.38 %
Nielsen Holdings PLC NLSN 26.00 26.09 2.10 23.99 8.38 %
Q2 Holdings Inc QTWO 65.00 67.48 7.50 59.98 8.37 %
Seabridge Gold, Inc. (USA) SA 14.00 14.87 1.95 12.92 8.36 %
iShares MSCI Turkey ETF TUR 27.00 27.77 2.85 24.92 8.35 %
OneMain Holdings Inc OMF 33.00 33.77 3.30 30.47 8.30 %
Anadarko Petroleum Corporation APC 42.50 43.70 4.45 39.25 8.28 %
Perrigo Company PLC PRGO 45.00 48.96 7.40 41.56 8.28 %
Xencor Inc XNCR 30.00 31.61 3.90 27.71 8.26 %
Dollar Tree, Inc. DLTR 95.00 97.09 9.30 87.79 8.21 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 21.00 21.56 2.15 19.41 8.19 %
Copa Holdings, S.A. CPA 85.00 89.28 10.70 78.58 8.17 %
Cytosorbents Corp CTSO 7.50 8.43 1.50 6.93 8.16 %
Steel Dynamics, Inc. STLD 39.00 39.06 3.00 36.06 8.15 %
Allergan plc AGN 135.00 136.70 11.85 124.85 8.13 %
Ferrari NV RACE 125.00 126.02 10.40 115.62 8.11 %
Energizer Holdings Inc ENR 45.00 46.03 4.40 41.63 8.10 %
Wright Medical Group NV WMGI 30.00 31.45 3.70 27.75 8.09 %
Coty Inc COTY 11.00 11.28 1.10 10.18 8.06 %
Standard Motor Products, Inc. SMP 50.00 50.67 4.40 46.27 8.06 %
Citi Trends, Inc. CTRN 20.00 21.71 3.20 18.51 8.05 %
Agnico Eagle Mines Ltd (USA) AEM 43.00 43.56 3.75 39.81 8.01 %
Sanderson Farms, Inc. SAFM 115.00 119.16 12.70 106.46 8.02 %
Vulcan Materials Company VMC 110.00 112.67 10.80 101.87 7.98 %
Trinseo S.A. TSE 50.00 51.91 5.60 46.31 7.97 %
Cision Ltd CISN 12.50 12.98 1.40 11.58 7.94 %
Rayonier Advanced Materials Inc RYAM 12.50 14.98 3.40 11.58 7.94 %
Ultra Basic Materials ProShares UYM 57.00 57.80 5.00 52.80 7.95 %
Skyworks Solutions Inc SWKS 80.00 82.42 8.30 74.12 7.93 %
ADT Inc ADT 7.50 8.15 1.20 6.95 7.91 %
Boston Scientific Corporation BSX 40.00 40.53 3.45 37.08 7.87 %
Owens-Illinois Inc OI 20.00 20.14 1.60 18.54 7.87 %
Helen of Troy Limited HELE 115.00 116.93 10.30 106.63 7.85 %
Adtalem Global Education Inc ATGE 49.00 49.24 3.80 45.44 7.83 %
NeoGenomics, Inc. NEO 17.50 18.98 2.75 16.23 7.83 %
Tapestry Inc TPR 35.00 35.46 3.00 32.46 7.83 %
Cornerstone OnDemand, Inc. CSOD 55.00 58.12 7.10 51.02 7.80 %
Herbalife Nutrition Ltd HLF 55.00 56.48 5.45 51.03 7.78 %
Science Applications International Corp SAIC 75.00 76.58 7.00 69.58 7.79 %
Badger Meter, Inc. BMI 60.00 60.59 4.90 55.69 7.74 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 18.00 18.16 1.45 16.71 7.72 %
UltraShort Silver ProShares ZSL 35.00 35.29 2.80 32.49 7.73 %
HB Fuller Co FUL 50.00 50.94 4.50 46.44 7.67 %
Everbridge Inc EVBG 65.00 69.99 9.60 60.39 7.63 %
Akamai Technologies, Inc. AKAM 67.50 69.88 7.15 62.73 7.60 %
America Movil SAB de CV (ADR) AMX 15.00 15.09 1.15 13.94 7.60 %
Vista Outdoor Inc VSTO 7.50 9.22 2.25 6.97 7.60 %
VanEck Vectors Gold Miners ETF GDX 23.00 23.06 1.68 21.38 7.58 %
Voya Financial Inc VOYA 49.00 49.96 4.40 45.56 7.55 %
O'Reilly Automotive Inc ORLY 380.00 383.86 30.50 353.36 7.54 %
Aluminum Corp. of China Limited (ADR) ACH 9.00 9.82 1.45 8.37 7.53 %
Accelerate Diagnostics Inc AXDX 20.00 21.80 3.20 18.60 7.53 %
Louisiana-Pacific Corporation LPX 26.00 26.48 2.30 24.18 7.53 %
Tiffany & Co. TIF 90.00 92.71 9.00 83.71 7.51 %
Trueblue Inc TBI 22.50 23.68 2.75 20.93 7.50 %
Ethan Allen Interiors Inc. ETH 19.00 19.68 2.00 17.68 7.47 %
Meritor Inc MTOR 20.00 22.41 3.80 18.61 7.47 %
Quanta Services Inc PWR 36.00 36.50 3.00 33.50 7.46 %
Tucows Inc. (USA) TCX 75.00 76.99 7.20 69.79 7.47 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 19.00 19.33 1.65 17.68 7.47 %
Aptiv PLC APTV 80.00 82.36 7.90 74.46 7.44 %
ACI Worldwide Inc ACIW 30.00 31.63 3.70 27.93 7.41 %
Apogee Enterprises Inc APOG 35.00 37.39 4.80 32.59 7.39 %
AmerisourceBergen Corp. ABC 85.00 85.66 6.50 79.16 7.38 %
Aaron's, Inc. AAN 50.00 54.97 8.40 46.57 7.37 %
Edgewell Personal Care Co EPC 45.00 46.31 4.40 41.91 7.37 %
Euronet Worldwide, Inc. EEFT 130.00 133.99 12.90 121.09 7.36 %
Brighthouse Financial Inc BHF 40.00 43.08 5.80 37.28 7.30 %
Campbell Soup Company CPB 32.00 32.83 3.00 29.83 7.27 %
Market Vectors Junior Gold Miners ETF GDXJ 33.00 33.86 3.10 30.76 7.28 %
Huntsman Corporation HUN 24.00 24.82 2.45 22.37 7.29 %
TransDigm Group Incorporated TDG 430.00 436.78 36.00 400.78 7.29 %
Universal Corp UVV 60.00 60.05 4.10 55.95 7.24 %
Boeing Co BA 420.00 424.02 32.20 391.82 7.19 %
POSCO (ADR) PKX 60.00 60.87 4.90 55.97 7.20 %
McKesson Corporation MCK 130.00 131.50 10.20 121.30 7.17 %
Parker-Hannifin Corp PH 175.00 175.74 12.40 163.34 7.14 %
RCI Hospitality Holdings Inc RICK 22.50 23.95 2.95 21.00 7.14 %
US Xpress Enterprises Inc USX 7.50 9.25 2.25 7.00 7.14 %
Ternium SA (ADR) TX 30.00 30.56 2.55 28.01 7.10 %
AbbVie Inc ABBV 80.00 80.01 5.30 74.71 7.08 %
AZZ Inc AZZ 45.00 47.53 5.50 42.03 7.07 %
Ruth's Hospitality Group, Inc. RUTH 25.00 25.30 1.95 23.35 7.07 %
Aerojet Rocketdyne Holdings Inc AJRD 35.00 39.50 6.80 32.70 7.03 %
Callaway Golf Co ELY 16.00 17.00 2.05 14.95 7.02 %
GCP Applied Technologies Inc GCP 25.00 26.31 2.95 23.36 7.02 %
Market Vectors Semiconductor ETF SMH 104.00 104.18 7.00 97.18 7.02 %
Liveramp Holdings Inc RAMP 50.00 54.33 7.60 46.73 7.00 %
Rambus Inc. RMBS 10.00 10.62 1.27 9.35 6.95 %
Fastenal Company FAST 62.50 62.65 4.20 58.45 6.93 %
Allison Transmission Holdings Inc ALSN 50.00 50.47 3.70 46.77 6.92 %
Mistras Group Inc MG 15.00 16.13 2.10 14.03 6.91 %
WPP PLC (ADR) WPP 55.00 55.27 3.80 51.47 6.86 %
Cadence Design Systems Inc CDNS 55.00 56.58 5.10 51.48 6.84 %
Telefonica Brasil SA (ADR) VIV 12.50 12.80 1.10 11.70 6.84 %
AGCO Corporation AGCO 65.00 66.95 6.10 60.85 6.82 %
Agilent Technologies Inc A 77.50 78.42 5.85 72.57 6.79 %
Caterpillar Inc. CAT 135.00 138.66 12.25 126.41 6.80 %
Series C Liberty Formula One Common FWONK 30.00 32.20 4.10 28.10 6.76 %
B&G Foods, Inc. BGS 25.00 25.83 2.40 23.43 6.72 %
OFG Bancorp OFG 20.00 21.24 2.50 18.74 6.72 %
Iqvia Holdings Inc IQV 140.00 142.42 11.20 131.22 6.69 %
Vera Bradley, Inc. VRA 7.50 9.53 2.50 7.03 6.69 %
Regions Financial Corp RF 16.00 16.23 1.23 15.00 6.67 %
Nice Ltd (ADR) NICE 115.00 116.05 8.20 107.85 6.63 %
Varian Medical Systems, Inc. VAR 130.00 133.01 11.10 121.91 6.64 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 25.00 25.90 2.45 23.45 6.61 %
BHP Group Ltd (ADR) BHP 52.50 54.30 5.05 49.25 6.60 %
Ross Stores, Inc. ROST 92.50 94.37 7.60 86.77 6.60 %
Bank of America Corp BAC 29.00 29.07 1.85 27.22 6.54 %
Casey's General Stores Inc CASY 130.00 134.84 12.80 122.04 6.52 %
Western Gas Partners, LP WES 50.00 50.14 3.20 46.94 6.52 %
Raymond James Financial, Inc. RJF 82.50 83.56 6.10 77.46 6.51 %
Madison Square Garden Co MSG 290.00 297.43 25.10 272.33 6.49 %
CSX Corporation CSX 72.50 73.30 5.20 68.10 6.46 %
Expeditors International of Washington EXPD 75.00 75.78 5.30 70.48 6.41 %
Union Pacific Corporation UNP 170.00 170.06 10.30 159.76 6.41 %
Craft Brew Alliance Inc BREW 15.00 17.00 2.90 14.10 6.38 %
Graphic Packaging Holding Company GPK 12.50 12.70 0.95 11.75 6.38 %
Maxim Integrated Products Inc. MXIM 55.00 55.90 4.20 51.70 6.38 %
Northrop Grumman Corporation NOC 285.00 288.68 20.80 267.88 6.39 %
OMNOVA Solutions Inc. OMN 7.50 8.35 1.30 7.05 6.38 %
Uranium Energy Corp. UEC 1.00 1.34 0.40 0.94 6.38 %
VF Corp VFC 85.00 86.50 6.60 79.90 6.38 %
Waters Corporation WAT 230.00 235.41 19.20 216.21 6.38 %
Global Payments Inc GPN 125.00 127.72 10.20 117.52 6.36 %
Focus Financial Partners Inc FOCS 30.00 33.91 5.70 28.21 6.35 %
Trupanion Inc TRUP 25.00 29.91 6.40 23.51 6.34 %
Varex Imaging Corp VREX 30.00 32.31 4.10 28.21 6.35 %
Corning Incorporated GLW 34.00 34.85 2.87 31.98 6.32 %
Kelly Services, Inc. KELYA 25.00 25.07 1.55 23.52 6.29 %
CONMED Corporation CNMD 75.00 75.77 5.20 70.57 6.28 %
Cooper Companies Inc COO 290.00 292.63 19.70 272.93 6.25 %
Patrick Industries, Inc. PATK 45.00 47.65 5.30 42.35 6.26 %
Ball Corporation BLL 55.00 55.27 3.50 51.77 6.24 %
Hewlett Packard Enterprise Co HPE 16.00 16.31 1.25 15.06 6.24 %
MSG Networks Inc MSGN 22.50 24.28 3.10 21.18 6.23 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 46.00 46.40 3.10 43.30 6.24 %
Walker & Dunlop, Inc. WD 55.00 57.58 5.80 51.78 6.22 %
World Fuel Services Corp INT 25.00 27.84 4.30 23.54 6.20 %
Bank Ozk OZK 30.00 33.35 5.10 28.25 6.19 %
Plains GP Holdings LP PAGP 23.00 23.66 2.00 21.66 6.19 %
Greenlight Capital Re, Ltd. GLRE 10.00 11.62 2.20 9.42 6.16 %
Gates Industrial Corp PLC GTES 15.00 16.43 2.30 14.13 6.16 %
Humana Inc HUM 305.00 309.62 22.30 287.32 6.15 %
Worldpay Inc WP 85.00 88.77 8.70 80.07 6.16 %
UltraShort MSCI EAFE ProShares EFU 25.00 25.31 1.75 23.56 6.11 %
Harris Corporation HRS 165.00 165.88 10.30 155.58 6.05 %
American Equity Investment Life Holding AEL 30.00 32.89 4.60 28.29 6.04 %
Gilead Sciences, Inc. GILD 65.00 65.75 4.45 61.30 6.04 %
Plains All American Pipeline, L.P. PAA 23.00 23.69 2.00 21.69 6.04 %
Avnet, Inc. AVT 44.00 44.90 3.40 41.50 6.02 %
American International Group Inc AIG 42.00 42.87 3.25 39.62 6.01 %
Amgen, Inc. AMGN 185.00 187.49 12.95 174.54 5.99 %
Dollar General Corp. DG 115.00 118.39 9.90 108.49 6.00 %
ConocoPhillips COP 67.50 69.97 6.25 63.72 5.93 %
CVS Health Corp CVS 60.00 61.98 5.35 56.63 5.94 %
Schlumberger Limited. SLB 42.50 44.37 4.25 40.12 5.93 %
Simply Good Foods Co SMPL 20.00 20.73 1.85 18.88 5.93 %
The Hackett Group, Inc. HCKT 15.00 16.62 2.45 14.17 5.86 %
Legg Mason Inc LM 30.00 30.50 2.15 28.35 5.82 %
Siebert Financial Corp. SIEB 10.00 12.10 2.65 9.45 5.82 %
TD Ameritrade Holding Corp. AMTD 55.00 56.99 5.00 51.99 5.79 %
iShares MSCI Poland Capped ETF EPOL 23.00 23.29 1.55 21.74 5.80 %
Laboratory Corp. of America Holdings LH 145.00 148.76 11.70 137.06 5.79 %
Charles River Laboratories Intl. Inc CRL 140.00 144.67 12.30 132.37 5.76 %
Cintas Corporation CTAS 200.00 204.40 15.30 189.10 5.76 %
FleetCor Technologies, Inc. FLT 220.00 228.43 20.40 208.03 5.75 %
LKQ Corporation LKQ 25.00 27.34 3.70 23.64 5.75 %
FutureFuel Corp. FF 17.50 19.20 2.65 16.55 5.74 %
Nomad Foods Ltd NOMD 17.50 19.00 2.45 16.55 5.74 %
PPG Industries, Inc. PPG 110.00 111.43 7.40 104.03 5.74 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 44.00 44.13 2.51 41.62 5.72 %
Farmland Partners Inc FPI 5.00 5.38 0.65 4.73 5.71 %
HP Inc HPQ 23.00 23.73 1.97 21.76 5.70 %
iShares Expanded Tech-Software ETF IGV 205.00 206.18 12.20 193.98 5.68 %
Buckeye Partners, L.P. BPL 33.00 33.18 1.95 31.23 5.67 %
MarketAxess Holdings Inc. MKTX 230.00 238.90 21.20 217.70 5.65 %
Direxion Daily Natural Gas Related Bear 3X Shares GASX 31.00 31.35 2.00 29.35 5.62 %
Raytheon Company RTN 185.00 186.59 11.30 175.29 5.54 %
J B Hunt Transport Services Inc JBHT 105.00 109.10 9.60 99.50 5.53 %
Leaf Group Ltd LEAF 7.50 8.21 1.10 7.11 5.49 %
Moody's Corporation MCO 170.00 172.70 11.55 161.15 5.49 %
T-Mobile Us Inc TMUS 70.00 73.20 6.85 66.35 5.50 %
S&P Global Inc SPGI 200.00 201.89 12.30 189.59 5.49 %
Tile Shop Holdings Inc TTS 5.00 6.14 1.40 4.74 5.49 %
Cognizant Technology Solutions Corp CTSH 70.00 72.38 6.00 66.38 5.45 %
General Dynamics Corporation GD 170.00 172.53 11.30 161.23 5.44 %
iShares MSCI China Index Fund MCHI 60.00 60.91 4.00 56.91 5.43 %
Synovus Financial Corp. SNV 39.00 39.79 2.80 36.99 5.43 %
Harley-Davidson Inc HOG 35.00 37.10 3.90 33.20 5.42 %
Mantech International Corp MANT 50.00 53.23 5.80 47.44 5.41 %
BWX Technologies Inc BWXT 50.00 53.04 5.60 47.44 5.40 %
Occidental Petroleum Corporation OXY 65.00 65.93 4.25 61.68 5.38 %
Cal-Maine Foods Inc CALM 42.50 44.64 4.30 40.34 5.35 %
Balchem Corporation BCPC 85.00 86.79 6.10 80.69 5.34 %
Federal Agricultural Mortgage Corp. AGM 80.00 81.06 5.10 75.96 5.32 %
PACCAR Inc PCAR 67.50 69.89 5.80 64.09 5.32 %
Herman Miller, Inc. MLHR 35.00 37.24 4.00 33.24 5.29 %
Wyndham Destinations Inc WYND 45.00 47.04 4.30 42.74 5.29 %
Market Vectors Russia ETF RSX 20.00 20.72 1.72 19.00 5.26 %
Grifols, S.A. GRFS 17.50 19.28 2.65 16.63 5.23 %
Accenture Plc ACN 160.00 161.53 9.40 152.13 5.17 %
Copart, Inc. CPRT 55.00 58.29 6.00 52.29 5.18 %
Abbott Laboratories ABT 75.00 76.12 4.80 71.32 5.16 %
Phillips 66 PSX 95.00 97.34 7.00 90.34 5.16 %
Roper Technologies Inc ROP 310.00 317.13 22.30 294.83 5.15 %
Teucrium Corn Fund CORN 16.00 16.17 0.95 15.22 5.12 %
Progressive Corp PGR 70.00 72.29 5.70 66.59 5.12 %
Donaldson Company, Inc. DCI 50.00 52.17 4.60 47.57 5.11 %
Fifth Third Bancorp FITB 27.00 27.82 2.12 25.70 5.06 %
Home Depot Inc HD 190.00 192.40 11.55 180.85 5.06 %
Ambac Financial Group, Inc. AMBC 17.50 19.96 3.30 16.66 5.04 %
ASA Gold and Precious Metals Ltd ASA 10.00 10.52 1.00 9.52 5.04 %
Delek Logistics Partners LP DKL 30.00 31.01 2.45 28.56 5.04 %
Telephone & Data Systems, Inc. TDS 30.00 32.76 4.20 28.56 5.04 %
United Technologies Corporation UTX 125.00 127.76 8.75 119.01 5.03 %
Minerals Technologies Inc MTX 55.00 59.48 7.10 52.38 5.00 %
AptarGroup, Inc. ATR 100.00 102.05 6.80 95.25 4.99 %
State Street Corp STT 70.00 72.42 5.75 66.67 4.99 %
Clearway Energy, Inc. CWEN 12.50 14.61 2.70 11.91 4.95 %
Hershey Co HSY 110.00 110.22 5.40 104.82 4.94 %
Regal Beloit Corp RBC 80.00 84.64 8.40 76.24 4.93 %
Williams Companies Inc WMB 27.00 27.11 1.38 25.73 4.94 %
AAR Corp. AIR 35.00 38.06 4.70 33.36 4.92 %
Denny's Corp DENN 17.50 18.33 1.65 16.68 4.92 %
SPDR S&P HEALTH CARE EQUIPMENT ETF XHE 80.00 80.65 4.40 76.25 4.92 %
Enable Midstream Partners LP ENBL 15.00 15.05 0.75 14.30 4.90 %
Eaton Vance Corp EV 40.00 41.64 3.50 38.14 4.88 %
Caleres Inc CAL 25.00 29.54 5.70 23.84 4.87 %
C.H. Robinson Worldwide Inc CHRW 90.00 91.94 6.10 85.84 4.85 %
Cushman & Wakefield PLC CWK 17.50 18.69 2.00 16.69 4.85 %
International Flavors & Fragrances Inc IFF 125.00 128.25 9.00 119.25 4.82 %
Sonic Automotive Inc SAH 12.50 14.88 2.95 11.93 4.78 %
Torchmark Corporation TMK 80.00 82.95 6.60 76.35 4.78 %
AES Corp AES 17.00 17.53 1.30 16.23 4.74 %
Heico Corp HEI 90.00 94.03 8.10 85.93 4.74 %
Quest Diagnostics Inc DGX 85.00 87.78 6.60 81.18 4.71 %
Element Solutions Inc ESI 10.00 11.20 1.65 9.55 4.71 %
iShares Russell 2000 Index (ETF) IWM 158.00 158.16 7.26 150.90 4.71 %
Ultrapar Participacoes SA (ADR) UGP 12.50 14.19 2.25 11.94 4.69 %
GasLog Ltd GLOG 15.00 16.73 2.40 14.33 4.68 %
Coca-Cola European Partners PLC CCEP 45.00 47.10 4.10 43.00 4.65 %
Coca-Cola FEMSA, S.A.B. de C.V. (ADR) KOF 60.00 61.25 3.90 57.35 4.62 %
Livevol Forward Russell 2000 Index RUT 1,580.00 1,587.81 77.60 1,510.21 4.62 %
Arcos Dorados Holding Inc ARCO 7.50 8.57 1.40 7.17 4.60 %
BankUnited BKU 35.00 36.96 3.50 33.46 4.60 %
Eaton Corporation PLC ETN 80.00 80.79 4.30 76.49 4.59 %
Genuine Parts Company GPC 110.00 110.79 5.60 105.19 4.57 %
Actuant Corporation ATU 22.50 24.92 3.40 21.52 4.55 %
Encore Wire Corporation WIRE 55.00 58.70 6.10 52.60 4.56 %
Global X China Financials ETF CHIX 17.00 17.36 1.10 16.26 4.55 %
Market Vectors China AMC SME-ChiNext ETF CNXT 26.00 26.02 1.15 24.87 4.54 %
Wendys Co WEN 17.00 17.71 1.45 16.26 4.55 %
iShares Russell 2000 Growth Index (ETF) IWO 200.00 200.12 8.70 191.42 4.48 %
First Horizon National Corp FHN 15.00 15.71 1.35 14.36 4.46 %
ProShares UltraShort Gold Miners ETF GDXS 11.00 11.83 1.30 10.53 4.46 %
iShares S&P SmallCap 600 Index (ETF) IJR 81.00 81.16 3.60 77.56 4.44 %
Air Lease Corp AL 35.00 38.22 4.70 33.52 4.42 %
CDK Global Inc CDK 55.00 58.17 5.50 52.67 4.42 %
iShares MSCI Chile Capped ETF ECH 47.00 47.31 2.30 45.01 4.42 %
nVent Electric PLC NVT 25.00 27.44 3.50 23.94 4.43 %
Automatic Data Processing ADP 150.00 153.18 9.50 143.68 4.40 %
Baxter International Inc BAX 72.50 74.69 5.25 69.44 4.41 %
Royal Dutch Shell plc (ADR) A 62.50 62.68 2.80 59.88 4.38 %
United Insurance Holdings Corp UIHC 15.00 16.52 2.15 14.37 4.38 %
Credicorp Ltd. (USA) BAP 240.00 242.57 12.60 229.97 4.36 %
First Trust AMEX Biotechnology Index FBT 140.00 144.97 10.80 134.17 4.35 %
Douglas Dynamics Inc PLOW 35.00 38.84 5.30 33.54 4.35 %
Market Vectors Rare Earth Strategic Metals ETF REMX 15.00 15.53 1.15 14.38 4.35 %
iShares Russell 1000 Growth Index (ETF) IWF 147.00 147.77 6.80 140.97 4.28 %
Total System Services, Inc. TSS 90.00 93.80 7.50 86.30 4.29 %
Hyatt Hotels Corporation H 70.00 74.95 7.80 67.15 4.24 %
PNC Financial Services Group Inc PNC 120.00 124.17 9.05 115.12 4.24 %
QAD Inc. QADA 40.00 43.87 5.50 38.37 4.25 %
Teekay LNG Partners L.P. TGP 12.50 14.14 2.15 11.99 4.25 %
Brixmor Property Group Inc BRX 17.50 17.64 0.85 16.79 4.23 %
Medtronic PLC MDT 92.50 93.75 5.00 88.75 4.23 %
Colgate-Palmolive Company CL 65.00 66.89 4.50 62.39 4.18 %
Brainstorm Cell Therapeutics Inc BCLI 2.50 4.00 1.60 2.40 4.17 %
e.l.f. Beauty Inc ELF 7.50 9.85 2.65 7.20 4.17 %
Qiwi PLC QIWI 12.50 14.25 2.25 12.00 4.17 %
Trimble Inc TRMB 35.00 40.00 6.40 33.60 4.17 %
iShares Dow Jones US Financial (ETF) IYF 119.00 119.42 5.10 114.32 4.09 %
CGI Inc GIB 65.00 67.25 4.80 62.45 4.08 %
PowerShares Dynamic Pharmaceuticals(ETF) PJP 66.00 66.35 2.90 63.45 4.02 %
Brady Corp BRC 45.00 48.17 4.90 43.27 4.00 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 156.00 156.92 6.90 150.02 3.99 %
Ship Finance International Limited SFL 12.50 12.52 0.50 12.02 3.99 %
Prologis Inc PLD 70.00 71.62 4.30 67.32 3.98 %
Unilever NV (ADR) UN 55.00 55.49 2.60 52.89 3.99 %
Vanguard Industrials ETF VIS 142.00 142.49 5.90 136.59 3.96 %
Fly Leasing Ltd(ADR) FLY 10.00 11.47 1.85 9.62 3.95 %
SPDR S&P Emerging Asia Pacific ETF GMF 95.00 95.99 4.60 91.39 3.95 %
Zix Corporation ZIXI 7.50 8.87 1.65 7.22 3.88 %
WisdomTree Japan Total Dividend DXJ 50.00 50.98 2.84 48.14 3.86 %
Ecopetrol SA (ADR) EC 17.50 19.80 2.95 16.85 3.86 %
SPDR EURO STOXX 50 ETF FEZ 36.00 36.03 1.36 34.67 3.84 %
AFLAC Incorporated AFL 47.50 48.75 3.00 45.75 3.83 %
Imperial Oil Ltd (USA) IMO 25.00 27.38 3.30 24.08 3.82 %
Penske Automotive Group, Inc. PAG 40.00 43.73 5.20 38.53 3.82 %
Rexnord Corp RXN 25.00 27.88 3.80 24.08 3.82 %
Federal Realty Investment Trust FRT 135.00 135.15 5.10 130.05 3.81 %
Standard & Poors 500 Index SPX 2,775.00 2,792.67 119.50 2,673.17 3.81 %
Vanguard Materials ETF VAW 125.00 125.01 4.60 120.41 3.81 %
iShares Dow Jones US Health Care(ETF) IHF 183.00 183.32 7.00 176.32 3.79 %
IBERIABANK Corp IBKC 75.00 78.77 6.50 72.27 3.78 %
GlaxoSmithKline plc (ADR) GSK 40.00 40.55 2.00 38.55 3.76 %
Consolidated Water Co. Ltd. CWCO 12.50 13.45 1.40 12.05 3.73 %
Immersion Corporation IMMR 7.50 9.83 2.60 7.23 3.73 %
Orange SA (ADR) ORAN 15.00 15.41 0.95 14.46 3.73 %
Short S&P500 ProShares SH 28.00 28.14 1.15 26.99 3.74 %
Watsco Inc WSO 140.00 143.98 9.00 134.98 3.72 %
Brookfield Property Reit Inc BPR 20.00 20.04 0.75 19.29 3.71 %
Huaneng Power International Inc (ADR) HNP 25.00 25.11 1.00 24.11 3.69 %
iShares Russell 3000 Index (ETF) IWV 165.00 165.36 6.20 159.16 3.67 %
Servicemaster Global Holdings Inc SERV 35.00 39.27 5.50 33.77 3.64 %
SL Green Realty Corp SLG 90.00 92.34 5.50 86.84 3.64 %
Westlake Chemical Partners LP WLKP 22.50 23.11 1.40 21.71 3.64 %
Clarus Corp CLAR 10.00 11.80 2.15 9.65 3.63 %
iShares Core S&P Mid Cap ETF IJH 193.00 193.36 7.10 186.26 3.62 %
The Coca-Cola Co KO 45.00 45.29 1.86 43.43 3.62 %
Antero Resources Corp AR 7.50 9.64 2.40 7.24 3.59 %
Panhandle Oil and Gas Inc. PHX 15.00 16.68 2.20 14.48 3.59 %
PowerShares Buyback Achievers Portfolio PKW 60.00 60.13 2.20 57.93 3.57 %
Vanguard Financials ETF VFH 66.00 66.82 3.10 63.72 3.58 %
CubeSmart CUBE 30.00 30.22 1.25 28.97 3.56 %
Golar LNG Partners LP GMLP 12.50 13.67 1.60 12.07 3.56 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 122.00 122.87 5.00 117.87 3.50 %
Suburban Propane Partners LP SPH 22.50 22.59 0.85 21.74 3.50 %
UltraShort Yen ProShares YCS 75.00 75.86 3.40 72.46 3.51 %
Pentair PLC PNR 40.00 43.05 4.40 38.65 3.49 %
Pinnacle Financial Partners PNFP 55.00 59.16 6.00 53.16 3.46 %
BP Midstream Partners LP BPMP 15.00 16.35 1.85 14.50 3.45 %
MBIA Inc. MBI 9.00 9.98 1.28 8.70 3.45 %
MV Oil Trust MVO 7.50 8.10 0.85 7.25 3.45 %
SYSCO Corporation SYY 65.00 67.33 4.50 62.83 3.45 %
FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF FDIS 42.00 42.97 2.35 40.62 3.40 %
iShares MSCI USA Momentum Factor ETF MTUM 110.00 110.49 4.10 106.39 3.39 %
Banner Corporation BANR 60.00 63.64 5.60 58.04 3.38 %
iShares MSCI Russia Capped ETF ERUS 34.00 34.44 1.55 32.89 3.37 %
iShares MSCI EMU Index (ETF) EZU 38.00 38.11 1.35 36.76 3.37 %
iShares Russell 1000 Index (ETF) IWB 155.00 155.54 5.60 149.94 3.37 %
RPM International Inc. RPM 55.00 58.93 5.70 53.23 3.33 %
First Midwest Bancorp Inc FMBI 22.50 23.43 1.65 21.78 3.31 %
Key Tronic Corporation KTCC 5.00 6.49 1.65 4.84 3.31 %
PDF Solutions, Inc. PDFS 10.00 12.23 2.55 9.68 3.31 %
Aratana Therapeutics Inc PETX 2.50 4.27 1.85 2.42 3.31 %
Leidos Holdings Inc LDOS 60.00 64.49 6.40 58.09 3.29 %
Teucrium Soybean Fund SOYB 16.00 16.49 1.00 15.49 3.29 %
Amplify Transformational Data Sharing ETF BLOK 17.00 17.46 1.00 16.46 3.26 %
Commerce Bancshares, Inc. CBSH 60.00 63.50 5.40 58.10 3.27 %
Open Text Corp (USA) OTEX 35.00 37.89 4.00 33.89 3.28 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 108.00 108.39 3.80 104.59 3.26 %
PDL BioPharma Inc PDLI 3.00 3.60 0.70 2.91 3.27 %
Southern Co SO 50.00 50.36 1.94 48.42 3.26 %
CenterPoint Energy, Inc. CNP 31.00 31.39 1.35 30.04 3.20 %
WisdomTree Europe Hedged Equity Fund HEDJ 62.00 62.38 2.30 60.08 3.20 %
The Western Union Company WU 17.00 17.83 1.35 16.48 3.16 %
CRA International, Inc. CRAI 40.00 44.59 5.80 38.79 3.12 %
Citizens, Inc. CIA 5.00 7.00 2.15 4.85 3.09 %
iShares Russell 1000 Value Index (ETF) IWD 123.00 123.72 4.40 119.32 3.08 %
Medallion Financial Corp MFIN 5.00 6.40 1.55 4.85 3.09 %
United Financial Bancorp Inc UBNK 15.00 16.10 1.55 14.55 3.09 %
Short Dow30 ProShares DOG 54.00 54.89 2.50 52.39 3.07 %
People's United Financial, Inc. PBCT 17.00 17.70 1.20 16.50 3.03 %
TIM Participacoes SA (ADR) TSU 15.00 16.41 1.85 14.56 3.02 %
Chubb Ltd CB 130.00 134.53 8.30 126.23 2.99 %
iShares Currency Hedged MSCI Japan ETF HEWJ 30.00 30.68 1.55 29.13 2.99 %
Vanguard Value ETF VTV 108.00 108.22 3.30 104.92 2.94 %
FIDELITY MSCI INDUSTRIALS INDEX ETF FIDU 38.00 38.87 1.95 36.92 2.93 %
Continental Building Products Inc CBPX 25.00 29.70 5.40 24.30 2.88 %
First Trust Emerging Markets AlphaDEX Fund FEM 25.00 25.45 1.15 24.30 2.88 %
FGL Holdings FG 7.50 8.19 0.90 7.29 2.88 %
iShares Russell 2000 Value Index (ETF) IWN 125.00 125.81 4.30 121.51 2.87 %
R1 RCM Inc RCM 7.50 9.99 2.70 7.29 2.88 %
Monotype Imaging Holdings Inc. TYPE 17.50 19.56 2.55 17.01 2.88 %
Vanguard Total World Stock Index ETF VT 72.00 72.74 2.75 69.99 2.87 %
Cott Corp (USA) COT 12.50 13.86 1.70 12.16 2.84 %
iShares Russell Midcap Value Index (ETF) IWS 87.00 87.45 2.85 84.60 2.84 %
WisdomTree Europe SmallCap Dividend DFE 58.00 58.41 2.00 56.41 2.82 %
American Electric Power Company Inc AEP 80.00 81.72 3.90 77.82 2.80 %
UltraShort Euro ProShares EUO 24.00 25.00 1.65 23.35 2.78 %
National HealthCare Corporation NHC 80.00 83.54 5.70 77.84 2.77 %
Seaspan Corporation SSW 7.50 9.00 1.70 7.30 2.74 %
First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund TDIV 37.00 37.46 1.45 36.01 2.75 %
Wesco Aircraft Holdings Inc WAIR 7.50 8.50 1.20 7.30 2.74 %
Vanguard Dividend Appreciation ETF VIG 108.00 109.04 3.90 105.14 2.72 %
Ventas, Inc. VTR 62.50 64.24 3.40 60.84 2.73 %
Mitsubishi UFJ Financial Group Inc (ADR) MUFG 5.00 5.27 0.40 4.87 2.67 %
Unilever plc (ADR) UL 52.50 54.94 3.80 51.14 2.66 %
Evertec Inc EVTC 25.00 29.36 5.00 24.36 2.63 %
iShares Russell Midcap Index Fund (ETF) IWR 53.00 53.85 2.20 51.65 2.61 %
Camtek LTD. CAMT 7.50 9.21 1.90 7.31 2.60 %
Schwab U.S. Large-Cap ETF SCHX 66.00 66.83 2.50 64.33 2.60 %
Consolidated Edison, Inc. ED 80.00 82.11 4.10 78.01 2.55 %
Total SA (ADR) TOT 55.00 56.83 3.20 53.63 2.55 %
Ares Commercial Real Estate Corp ACRE 15.00 15.08 0.45 14.63 2.53 %
Barrons 400 ETF BFOR 41.00 41.34 1.35 39.99 2.53 %
Community Bank System, Inc. CBU 60.00 64.62 6.10 58.52 2.53 %
New Senior Investment Group Inc SNR 5.00 5.43 0.55 4.88 2.46 %
First Trust Consumer Staples AlphaDEX FXG 44.00 44.65 1.70 42.95 2.44 %
Fortress Transprtn and Infr Investrs LLC FTAI 15.00 15.85 1.20 14.65 2.39 %
Royal Bank of Scotland Group PLC RBS 6.00 6.71 0.85 5.86 2.39 %
iShares Core MSCI Total International Stock ETF IXUS 57.00 57.60 1.90 55.70 2.33 %
NexPoint Residential Trust Inc NXRT 35.00 38.10 3.90 34.20 2.34 %
Hess Midstream Partners LP HESM 20.00 22.05 2.50 19.55 2.30 %
Highwoods Properties Inc HIW 45.00 46.79 2.80 43.99 2.30 %
iShares MSCI EAFE Growth Index (ETF) EFG 75.00 75.88 2.55 73.33 2.28 %
Vanguard FTSE All World ex US Small Cap ETF VSS 103.00 103.83 3.10 100.73 2.25 %
Western Gas Equity Partners LP WGP 30.00 32.94 3.60 29.34 2.25 %
Athene Holding Ltd ATH 40.00 44.75 5.60 39.15 2.17 %
ProShares Ultra 7-10 Year Treasury UST 56.00 56.15 1.30 54.85 2.11 %
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF GSEW 45.00 45.18 1.10 44.08 2.09 %
AmeriGas Partners, L.P. APU 25.00 29.60 5.10 24.50 2.04 %
CVR Partners LP UAN 2.50 3.95 1.50 2.45 2.04 %
Sun Life Financial Inc SLF 35.00 37.83 3.50 34.33 1.95 %
iShares MSCI Singapore ETF EWS 23.00 23.97 1.40 22.57 1.91 %
Camden Property Trust CPT 95.00 97.56 4.30 93.26 1.87 %
Kearny Financial Corp. KRNY 12.50 13.57 1.30 12.27 1.87 %
Stewart Information Services Corp STC 40.00 43.19 3.90 39.29 1.81 %
WisdomTree Dividend Top 100 DTN 84.00 84.78 2.25 82.53 1.79 %
iShares Dow Jones US Telecom (ETF) IYZ 29.00 29.79 1.30 28.49 1.79 %
ISHARES ASIA 50 ETF AIA 61.00 61.50 1.55 59.95 1.75 %
Capitol Federal Financial, Inc. CFFN 12.50 13.49 1.20 12.29 1.71 %
Healthcare Realty Trust Inc HR 30.00 32.35 2.85 29.50 1.69 %
AG Mortgage Investment Trust Inc MITT 17.50 17.67 0.45 17.22 1.63 %
Red Hat Inc RHT 180.00 182.83 5.70 177.13 1.62 %
iShares S&P Global Timber & Forestry Index Fund WOOD 64.00 64.89 1.90 62.99 1.61 %
Teekay Offshore Partners L.P. TOO 1.00 1.39 0.40 0.98 1.52 %
iShares Core High Dividend ETF HDV 92.00 92.14 1.50 90.64 1.50 %
Landmark Infrastructure Partners LP LMRK 12.50 14.17 1.85 12.32 1.46 %
SPDR Dow Jones Global Real Estate ETF RWO 49.00 49.24 0.95 48.29 1.47 %
Armada Hoffler Properties Inc AHH 15.00 15.64 0.85 14.79 1.42 %
KEYW Holding Corp. KEYW 5.00 7.33 2.40 4.93 1.42 %
Ballard Power Systems Inc (USA) BLDP 3.00 3.61 0.65 2.96 1.35 %
Silgan Holdings Inc. SLGN 25.00 28.87 4.20 24.67 1.34 %
SunCoke Energy Partners LP SXCP 12.50 14.54 2.20 12.34 1.30 %
Kite Realty Group Trust KRG 15.00 16.02 1.20 14.82 1.21 %
Mercer International Inc. MERC 12.50 14.65 2.30 12.35 1.21 %
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY INDEX ETF FNDA 38.00 38.55 1.00 37.55 1.20 %
Exantas Capital Corp XAN 10.00 10.84 0.95 9.89 1.11 %
PNM Resources Inc PNM 40.00 44.59 5.00 39.59 1.04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.