In the Money Covered Calls for 08/16/2019 - 57 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Athenex Inc ATNX 17.50 17.99 4.10 13.89 25.99 %
Marinus Pharmaceuticals Inc MRNS 4.00 4.09 0.80 3.29 21.58 %
Zynerba Pharmaceuticals Inc ZYNE 12.50 13.77 3.30 10.47 19.38 %
EnLink Midstream LLC ENLC 9.00 9.93 2.35 7.58 18.73 %
Uxin Ltd (ADR) UXIN 2.00 2.08 0.40 1.69 18.69 %
Ion Geophysical Corp IO 7.50 7.58 1.20 6.38 17.55 %
AMAG Pharmaceuticals, Inc. AMAG 9.00 9.14 1.40 7.74 16.28 %
Pyxus International Inc PYX 15.00 15.18 2.20 12.98 15.56 %
Digimarc Corp DMRC 50.00 50.91 7.40 43.51 14.92 %
California Resources Corp CRC 18.00 18.69 2.95 15.74 14.36 %
Axsome Therapeutics Inc AXSM 22.50 24.24 4.50 19.74 13.98 %
Health Insurance Innovations Inc HIIQ 25.00 25.68 3.70 21.98 13.74 %
Hudson Technologies, Inc. HDSN 1.00 1.03 0.15 0.88 13.64 %
Karyopharm Therapeutics Inc KPTI 5.00 5.91 1.50 4.41 13.38 %
Stamps.com Inc. STMP 40.00 40.60 5.20 35.40 12.99 %
Direxion Daily Semiconductor Bull 3X SOXL 130.00 133.20 17.70 115.50 12.55 %
Rockwell Medical Inc RMTI 3.00 3.02 0.35 2.67 12.36 %
eHealth, Inc. EHTH 75.00 75.02 8.10 66.92 12.07 %
Sarepta Therapeutics Inc SRPT 130.00 132.32 16.05 116.27 11.81 %
Jumia Technologies AG - ADR JMIA 22.50 23.14 3.00 20.14 11.72 %
SurModics, Inc. SRDX 40.00 42.13 6.20 35.93 11.33 %
Cytokinetics, Inc. CYTK 11.00 11.04 1.15 9.89 11.22 %
Insmed Incorporated INSM 26.00 26.03 2.60 23.43 10.97 %
Tenet Healthcare Corp THC 21.00 21.24 2.30 18.94 10.88 %
Roku Inc ROKU 100.00 104.31 14.00 90.31 10.73 %
J.Jill Inc JILL 1.35 1.57 0.35 1.22 10.66 %
STAAR Surgical Company STAA 28.00 28.41 3.10 25.31 10.63 %
Immunomedics, Inc. IMMU 13.00 13.26 1.50 11.76 10.54 %
Beyond Meat Inc BYND 165.00 169.69 20.40 149.29 10.52 %
Carvana Co CVNA 65.00 65.93 7.10 58.83 10.49 %
Endologix, Inc. ELGX 7.50 7.74 0.95 6.79 10.46 %
Yeti Holdings Inc YETI 27.50 28.00 3.10 24.90 10.44 %
Epizyme Inc EPZM 12.50 13.04 1.70 11.34 10.23 %
Tesla Inc TSLA 220.00 224.74 25.15 199.59 10.23 %
HEXO CORP. HEXO 5.00 5.54 1.00 4.54 10.13 %
HUYA Inc - ADR HUYA 26.00 26.14 2.50 23.64 9.98 %
Zogenix, Inc. ZGNX 39.00 39.76 4.30 35.46 9.98 %
Amarin Corporation plc (ADR) AMRN 19.00 19.40 2.12 17.28 9.95 %
Polarityte Inc PTE 5.00 5.90 1.35 4.55 9.89 %
Retrophin Inc RTRX 20.00 20.36 2.15 18.21 9.83 %
GTT Communications Inc GTT 22.50 22.79 2.30 20.49 9.81 %
Tronox Holdings PLC TROX 11.00 11.27 1.25 10.02 9.78 %
Viking Therapeutics Inc VKTX 8.00 8.34 1.05 7.29 9.74 %
McDermott International Inc MDR 7.00 7.63 1.25 6.38 9.72 %
Alteryx Inc AYX 105.00 106.38 10.60 95.78 9.63 %
Domo Inc DOMO 30.00 30.38 3.00 27.38 9.57 %
Advanced Micro Devices, Inc. AMD 30.00 30.46 3.05 27.41 9.45 %
Wayfair Inc W 155.00 156.31 14.70 141.61 9.46 %
KEMET Corporation KEM 17.00 17.61 2.05 15.56 9.25 %
Omeros Corporation OMER 16.00 16.75 2.10 14.65 9.22 %
Twilio Inc TWLO 140.00 142.32 14.05 128.27 9.14 %
e.l.f. Beauty Inc ELF 12.50 12.56 1.10 11.46 9.08 %
Enphase Energy Inc ENPH 17.50 18.80 2.75 16.05 9.03 %
Mongodb Inc MDB 165.00 166.35 14.90 151.45 8.95 %
AnaptysBio Inc ANAB 65.00 67.47 7.80 59.67 8.93 %
The Medicines Company MDCO 35.00 35.83 3.70 32.13 8.93 %
Urogen Pharma Ltd URGN 35.00 35.36 3.20 32.16 8.83 %
Nektar Therapeutics NKTR 35.00 35.17 3.00 32.17 8.80 %
Mylan NV MYL 17.50 17.76 1.67 16.09 8.76 %
Alkermes Plc ALKS 22.00 22.24 2.00 20.24 8.70 %
Editas Medicine Inc EDIT 22.50 23.02 2.30 20.72 8.59 %
Beigene Ltd (ADR) BGNE 115.00 116.52 10.60 105.92 8.57 %
Pinterest Inc PINS 28.00 28.80 3.00 25.80 8.53 %
Mercadolibre Inc MELI 620.00 622.57 51.00 571.57 8.47 %
Myriad Genetics, Inc. MYGN 24.00 24.18 2.05 22.13 8.45 %
United States Steel Corporation X 14.00 14.58 1.67 12.91 8.44 %
Zagg Inc ZAGG 7.00 7.21 0.75 6.46 8.36 %
Oasis Petroleum Inc. OAS 5.00 5.26 0.65 4.61 8.34 %
Zillow Group Inc ZG 45.00 45.75 4.20 41.55 8.30 %
Scorpio Tankers Inc. STNG 26.00 26.52 2.50 24.02 8.24 %
Beazer Homes USA, Inc. BZH 10.00 10.09 0.85 9.24 8.23 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 21.00 21.16 1.75 19.41 8.19 %
Direxion Daily Natural Gas Related Bear 3X Shares GASX 47.00 47.44 4.00 43.44 8.20 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 26.00 26.84 2.81 24.03 8.20 %
Tandem Diabetes Care Inc TNDM 60.00 64.66 9.20 55.46 8.19 %
Zoom Video Communications Inc ZM 95.00 99.61 11.80 87.81 8.19 %
Ichor Holdings Ltd ICHR 22.50 22.75 1.95 20.80 8.17 %
Shopify Inc (US) SHOP 300.00 304.25 26.90 277.35 8.17 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 30.00 30.94 3.20 27.74 8.15 %
Chemours Co CC 24.00 24.35 2.15 22.20 8.11 %
Sunrun Inc RUN 18.00 18.25 1.60 16.65 8.11 %
Boingo Wireless Inc WIFI 19.00 19.78 2.20 17.58 8.08 %
Talend SA ADR TLND 40.00 40.22 3.20 37.02 8.06 %
Cleveland-Cliffs Inc CLF 10.00 10.05 0.80 9.25 8.05 %
Aerie Pharmaceuticals Inc AERI 30.00 33.77 6.00 27.77 8.03 %
Mattel Inc MAT 12.00 12.06 0.95 11.11 8.01 %
RH RH 115.00 115.77 9.30 106.47 8.01 %
CareDx Inc CDNA 35.00 38.61 6.20 32.41 7.99 %
iRobot Corporation IRBT 90.00 91.84 8.50 83.34 7.99 %
3D Systems Corporation DDD 8.00 8.36 0.95 7.41 7.96 %
Bed Bath & Beyond Inc. BBBY 11.00 12.06 1.87 10.19 7.95 %
Inspire Medical Systems Inc INSP 55.00 56.65 5.70 50.95 7.95 %
Pagerduty Inc PD 50.00 54.43 8.10 46.33 7.92 %
United Natural Foods Inc UNFI 10.00 10.37 1.10 9.27 7.87 %
Western Digital Corp WDC 37.50 38.11 3.35 34.76 7.88 %
Sprint Corp S 7.00 7.22 0.73 6.49 7.86 %
Bilibili Inc - ADR BILI 15.00 15.16 1.25 13.91 7.84 %
Sangamo Therapeutics Inc SGMO 9.00 9.90 1.55 8.35 7.78 %
Cincinnati Bell Inc. CBB 5.00 5.44 0.80 4.64 7.76 %
Orion Energy Systems, Inc. OESX 2.50 2.72 0.40 2.32 7.75 %
Zillow Group, Inc. Class C Z 45.00 46.47 4.70 41.77 7.73 %
Snap Inc SNAP 14.00 14.86 1.86 13.00 7.69 %
Vipshop Holdings Ltd - ADR VIPS 8.00 8.18 0.75 7.43 7.67 %
Skyline Champion Corp SKY 26.00 26.70 2.55 24.15 7.66 %
Direxion Daily Latin America Bull 3x Shares LBJ 22.00 22.40 1.95 20.45 7.58 %
Anaplan Inc PLAN 50.00 50.69 4.20 46.49 7.55 %
Calumet Specialty Products Partners, L.P CLMT 4.00 4.17 0.45 3.72 7.53 %
Nio Inc - ADR NIO 2.00 2.53 0.67 1.86 7.53 %
Neurocrine Biosciences, Inc. NBIX 85.00 85.76 6.70 79.06 7.51 %
Redfin Corp RDFN 18.00 18.50 1.75 16.75 7.46 %
DBV Technologies S.A. DBVT 7.50 8.43 1.45 6.98 7.45 %
Agios Pharmaceuticals Inc AGIO 50.00 51.95 5.40 46.55 7.41 %
Energy Recovery, Inc. ERII 10.00 10.06 0.75 9.31 7.41 %
bluebird bio Inc BLUE 115.00 118.32 11.20 107.12 7.36 %
Qudian Inc - ADR QD 7.00 7.52 1.00 6.52 7.36 %
Acacia Communications, Inc. ACIA 45.00 46.54 4.60 41.94 7.30 %
UltraPro Short Russell2000 SRTY 24.00 24.32 1.95 22.37 7.29 %
Uniti Group Inc UNIT 10.00 11.07 1.75 9.32 7.30 %
Flex Ltd FLEX 9.00 9.12 0.73 8.39 7.27 %
Revlon Inc REV 22.50 23.48 2.50 20.98 7.24 %
Instructure Inc INST 40.00 40.07 2.75 37.32 7.18 %
Avis Budget Group Inc. CAR 34.00 34.43 2.70 31.73 7.15 %
Canopy Growth Corporation CGC 40.00 42.08 4.75 37.33 7.15 %
Chico's FAS, Inc. CHS 3.00 3.10 0.30 2.80 7.14 %
Immersion Corporation IMMR 7.50 7.70 0.70 7.00 7.14 %
Arista Networks Inc ANET 240.00 242.23 18.20 224.03 7.13 %
TAL Education Group (ADR) TAL 37.00 37.29 2.75 34.54 7.12 %
Spectrum Pharmaceuticals, Inc. SPPI 8.00 8.47 1.00 7.47 7.10 %
BlueLinx Holdings Inc. BXC 20.00 21.98 3.30 18.68 7.07 %
GlycoMimetics Inc GLYC 10.00 11.64 2.30 9.34 7.07 %
Paylocity Holding Corp PCTY 95.00 96.25 7.50 88.75 7.04 %
Acceleron Pharma Inc XLRN 40.00 40.67 3.30 37.37 7.04 %
Sea Ltd (ADR) SE 31.00 31.27 2.30 28.96 7.03 %
Zscaler Inc ZS 75.00 78.00 7.90 70.10 6.99 %
Pacira Biosciences Inc PCRX 42.50 43.73 4.00 39.73 6.97 %
On Deck Capital Inc ONDK 4.00 4.14 0.40 3.74 6.95 %
Atlassian Corporation PLC TEAM 125.00 129.49 12.60 116.89 6.94 %
SAGE Therapeutics Inc SAGE 180.00 182.39 14.00 168.39 6.89 %
Abercrombie & Fitch Co. ANF 15.00 15.76 1.72 14.04 6.84 %
Exelixis, Inc. EXEL 20.00 20.77 2.05 18.72 6.84 %
Nevro Corp NVRO 62.50 63.51 5.00 58.51 6.82 %
BioTelemetry Inc BEAT 50.00 51.52 4.70 46.82 6.79 %
Horizon Therapeutics PLC HZNP 23.00 23.54 2.00 21.54 6.78 %
Spotify Technology SA SPOT 145.00 147.01 11.20 135.81 6.77 %
Zynga Inc ZNGA 6.00 6.03 0.41 5.62 6.76 %
Lumber Liquidators Holdings Inc LL 10.00 10.87 1.50 9.37 6.72 %
Qorvo Inc QRVO 65.00 65.10 4.20 60.90 6.73 %
Reata Pharmaceuticals Inc RETA 80.00 84.45 9.50 74.95 6.74 %
Switch Inc SWCH 13.00 13.28 1.10 12.18 6.73 %
Alcoa Corp AA 22.00 22.52 1.90 20.62 6.69 %
YY Inc (ADR) YY 75.00 77.19 6.90 70.29 6.70 %
Citi Trends, Inc. CTRN 15.00 15.11 1.05 14.06 6.69 %
Netflix, Inc. NFLX 355.00 356.99 24.25 332.74 6.69 %
Paycom Software Inc PAYC 220.00 222.22 16.00 206.22 6.68 %
NanoString Technologies Inc NSTG 25.00 26.44 3.00 23.44 6.66 %
Bausch Health Companies Inc BHC 22.00 22.44 1.81 20.63 6.64 %
Audentes Therapeutics Inc BOLD 35.00 39.92 7.10 32.82 6.64 %
First Solar, Inc. FSLR 62.50 62.86 4.25 58.61 6.64 %
Nielsen Holdings PLC NLSN 23.00 23.42 1.85 21.57 6.63 %
Yelp Inc YELP 32.00 32.91 2.90 30.01 6.63 %
General Electric Company GE 10.00 10.42 1.04 9.38 6.61 %
Freeport-McMoRan Inc FCX 11.00 11.13 0.81 10.32 6.59 %
Veoneer Inc VNE 16.00 17.46 2.45 15.01 6.60 %
World Wrestling Entertainment, Inc. WWE 75.00 76.96 6.60 70.36 6.59 %
Acorda Therapeutics Inc ACOR 7.00 7.67 1.10 6.57 6.54 %
Tapestry Inc TPR 30.00 30.31 2.15 28.16 6.53 %
ProShares Ultra Nasdaq Biotechnology BIB 50.00 50.35 3.40 46.95 6.50 %
NVIDIA Corporation NVDA 150.00 152.89 12.05 140.84 6.50 %
Elastic NV ESTC 75.00 75.83 5.40 70.43 6.49 %
Wesco Aircraft Holdings Inc WAIR 10.00 10.29 0.90 9.39 6.50 %
XPO Logistics Inc XPO 55.00 57.15 5.50 51.65 6.49 %
Okta Inc OKTA 125.00 128.71 11.30 117.41 6.46 %
Catasys, Inc. CATS 17.50 18.55 2.10 16.45 6.38 %
Corcept Therapeutics Incorporated CORT 10.00 10.50 1.10 9.40 6.38 %
Coupa Software Inc COUP 120.00 122.99 10.20 112.79 6.39 %
DHI Group Inc DHX 4.00 4.16 0.40 3.76 6.38 %
Funko Inc FNKO 20.00 22.00 3.20 18.80 6.38 %
FTS International Inc FTSI 5.00 5.85 1.15 4.70 6.38 %
MannKind Corporation MNKD 1.00 1.22 0.28 0.94 6.38 %
Uranium Energy Corp. UEC 1.00 1.29 0.35 0.94 6.38 %
ADVISORSHARES PURE CANNABIS ETF YOLO 23.00 23.02 1.40 21.62 6.38 %
Zovio Inc ZVO 3.00 3.52 0.70 2.82 6.38 %
MakeMyTrip Limited MMYT 25.00 26.01 2.50 23.51 6.34 %
Planet Fitness Inc PLNT 80.00 80.23 5.00 75.23 6.34 %
GW Pharmaceuticals PLC- ADR GWPH 175.00 176.00 11.40 164.60 6.32 %
Noble Energy, Inc. NBL 20.00 20.36 1.55 18.81 6.33 %
TreeHouse Foods Inc. THS 55.00 55.14 3.40 51.74 6.30 %
VF Corp VFC 87.50 88.31 6.00 82.31 6.31 %
Kronos Worldwide, Inc. KRO 15.00 15.17 1.05 14.12 6.23 %
Solaris Oilfield Infrastructure Inc SOI 15.00 15.62 1.50 14.12 6.23 %
Ambarella Inc AMBA 42.50 43.32 3.30 40.02 6.20 %
Coherent, Inc. COHR 120.00 124.99 12.00 112.99 6.20 %
Appian Corp APPN 35.00 36.76 3.80 32.96 6.19 %
Bloom Energy Corp BE 11.00 12.06 1.70 10.36 6.18 %
Lam Research Corporation LRCX 180.00 180.47 10.95 169.52 6.18 %
Ultragenyx Pharmaceutical Inc RARE 60.00 62.31 5.80 56.51 6.18 %
ServiceNow Inc NOW 280.00 282.65 18.90 263.75 6.16 %
Aluminum Corp. of China Limited (ADR) ACH 9.00 9.03 0.55 8.48 6.13 %
L Brands Inc LB 22.50 22.85 1.65 21.20 6.13 %
Aaron's, Inc. AAN 60.00 60.54 4.00 56.54 6.12 %
Plantronics Inc PLT 40.00 41.69 4.00 37.69 6.13 %
SVB Financial Group SIVB 220.00 220.80 13.50 207.30 6.13 %
Splunk Inc SPLK 120.00 120.11 7.00 113.11 6.09 %
Yext Inc YEXT 20.00 20.35 1.50 18.85 6.10 %
Covetrus Inc CVET 25.00 25.47 1.90 23.57 6.07 %
Atlas Air Worldwide Holdings, Inc. AAWW 40.00 41.42 3.70 37.72 6.04 %
Knight-Swift Transportation Holdings Inc KNX 30.00 31.69 3.40 28.29 6.04 %
BJs Wholesale Club Holdings Inc BJ 25.00 25.08 1.50 23.58 6.02 %
PDF Solutions, Inc. PDFS 12.50 12.74 0.95 11.79 6.02 %
Seagate Technology PLC STX 45.00 45.54 3.10 42.44 6.03 %
Cohu, Inc. COHU 15.00 16.10 1.95 14.15 6.01 %
Direxion Daily Healthcare Bull 3x Shares CURE 55.00 55.28 3.40 51.88 6.01 %
Yirendai Ltd - ADR YRD 12.50 13.89 2.10 11.79 6.02 %
CryoPort Inc CYRX 17.50 18.71 2.20 16.51 6.00 %
Zebra Technologies Corp. ZBRA 200.00 201.80 13.10 188.70 5.99 %
Huntsman Corporation HUN 19.00 19.13 1.20 17.93 5.97 %
Yandex NV YNDX 38.00 38.76 2.90 35.86 5.97 %
National-Oilwell Varco, Inc. NOV 20.00 20.62 1.74 18.88 5.93 %
Tailored Brands Inc TLRD 5.00 5.42 0.70 4.72 5.93 %
PagSeguro Digital Ltd PAGS 35.00 36.65 3.60 33.05 5.90 %
TG Therapeutics Inc TGTX 7.00 7.76 1.15 6.61 5.90 %
Blackline Inc BL 50.00 50.22 3.00 47.22 5.89 %
Skyworks Solutions Inc SWKS 75.00 75.73 4.90 70.83 5.89 %
Builders FirstSource, Inc. BLDR 15.00 15.32 1.15 14.17 5.86 %
Liveramp Holdings Inc RAMP 50.00 51.23 4.00 47.23 5.86 %
Rio Algom Limited ROM 115.00 116.33 7.70 108.63 5.86 %
Neptune Wellness Solutions Inc. NEPT 4.00 4.53 0.75 3.78 5.82 %
Commscope Holding Company Inc COMM 15.00 15.88 1.70 14.18 5.78 %
Stericycle Inc SRCL 45.00 45.49 2.95 42.54 5.78 %
Baidu Inc (ADR) BIDU 115.00 116.95 8.20 108.75 5.75 %
Rapid7 Inc RPD 50.00 52.99 5.70 47.29 5.73 %
Cornerstone OnDemand, Inc. CSOD 55.00 55.44 3.40 52.04 5.69 %
Tivity Health Inc TVTY 17.50 18.16 1.60 16.56 5.68 %
Activision Blizzard, Inc. ATVI 45.00 45.79 3.20 42.59 5.66 %
eGain Corp EGAN 7.50 8.65 1.55 7.10 5.63 %
Regeneron Pharmaceuticals Inc REGN 305.00 306.75 18.00 288.75 5.63 %
Five Below Inc FIVE 130.00 131.19 8.10 123.09 5.61 %
Dillard's, Inc. DDS 57.50 59.25 4.80 54.45 5.60 %
Capri Holdings Ltd CPRI 32.50 34.68 3.90 30.78 5.59 %
BioMarin Pharmaceutical Inc. BMRN 85.00 85.51 5.00 80.51 5.58 %
Ligand Pharmaceuticals Inc. LGND 110.00 114.29 10.10 104.19 5.58 %
ON Semiconductor Corp ON 19.00 19.59 1.60 17.99 5.58 %
Edgewell Personal Care Co EPC 30.00 30.42 2.00 28.42 5.56 %
Mohawk Industries, Inc. MHK 150.00 150.69 8.60 142.09 5.57 %
Patterson-UTI Energy, Inc. PTEN 11.00 11.52 1.10 10.42 5.57 %
Gogo Inc GOGO 4.00 4.59 0.80 3.79 5.54 %
Mimecast Ltd MIME 45.00 46.85 4.20 42.65 5.51 %
Alibaba Group Holding Ltd BABA 165.00 165.52 9.10 156.42 5.49 %
American Airlines Group Inc AAL 32.00 32.53 2.19 30.34 5.47 %
PROS Holdings, Inc. PRO 60.00 63.49 6.60 56.89 5.47 %
Q2 Holdings Inc QTWO 75.00 76.42 5.30 71.12 5.46 %
Ubiquiti Networks Inc UBNT 130.00 132.47 9.20 123.27 5.46 %
Allergan plc AGN 120.00 120.67 6.85 113.82 5.43 %
Arch Coal Inc ARCH 90.00 90.36 5.00 85.36 5.44 %
Proofpoint Inc PFPT 110.00 111.63 7.30 104.33 5.43 %
Constellium NV CSTM 9.00 9.49 0.95 8.54 5.39 %
MGM Resorts International MGM 28.00 28.23 1.66 26.57 5.38 %
Hess Corp. HES 57.50 58.72 4.15 54.57 5.37 %
Copa Holdings, S.A. CPA 95.00 95.97 5.80 90.17 5.36 %
Electronic Arts Inc. EA 90.00 92.04 6.60 85.44 5.34 %
Sonic Automotive Inc SAH 22.50 23.06 1.70 21.36 5.34 %
Irhythm Technologies Inc IRTC 75.00 79.72 8.50 71.22 5.31 %
J C Penney Company Inc JCP 1.00 1.17 0.22 0.95 5.26 %
Kinross Gold Corporation (USA) KGC 3.50 3.60 0.28 3.33 5.26 %
North American Construction Group Ltd NOA 10.00 10.45 0.95 9.50 5.26 %
Seabridge Gold, Inc. (USA) SA 12.00 12.50 1.10 11.40 5.26 %
Ternium SA (ADR) TX 22.00 22.60 1.70 20.90 5.26 %
Deckers Outdoor Corp DECK 170.00 174.82 13.30 161.52 5.25 %
BHP Group Ltd (ADR) BHP 55.00 56.37 4.10 52.27 5.22 %
Boot Barn Holdings Inc BOOT 30.00 33.81 5.30 28.51 5.23 %
CarGurus Inc CARG 35.00 36.76 3.50 33.26 5.23 %
Smartsheet Inc SMAR 45.00 48.86 6.10 42.76 5.24 %
Macy's Inc M 21.00 21.88 1.92 19.96 5.21 %
iShares MSCI Turkey ETF TUR 23.00 23.16 1.30 21.86 5.22 %
Teucrium Corn Fund CORN 17.00 17.16 1.00 16.16 5.20 %
Newell Brands Inc NWL 14.00 14.81 1.50 13.31 5.18 %
Alexion Pharmaceuticals, Inc. ALXN 120.00 122.42 8.30 114.12 5.15 %
Integer Holdings Corp ITGR 80.00 80.69 4.60 76.09 5.14 %
Booking Holdings Inc BKNG 1,810.00 1,810.10 87.70 1,722.40 5.09 %
Tucows Inc. (USA) TCX 60.00 61.31 4.20 57.11 5.06 %
Teck Resources Ltd (USA) TECK 22.00 22.78 1.84 20.94 5.06 %
Arena Pharmaceuticals, Inc. ARNA 55.00 58.41 6.05 52.36 5.04 %
Castlight Health Inc CSLT 2.50 3.03 0.65 2.38 5.04 %
Dorman Products Inc. DORM 85.00 85.42 4.50 80.92 5.04 %
Ecopetrol SA (ADR) EC 17.50 17.66 1.00 16.66 5.04 %
Meritor Inc MTOR 22.50 23.37 1.95 21.42 5.04 %
Direxion Daily Semiconductor Bear 3X SOXS 5.00 5.81 1.05 4.76 5.04 %
Acuity Brands, Inc. AYI 130.00 134.50 10.70 123.80 5.01 %
Generac Holdings Inc. GNRC 65.00 65.40 3.50 61.90 5.01 %
Hain Celestial Group Inc HAIN 20.00 20.55 1.50 19.05 5.01 %
Herbalife Nutrition Ltd HLF 42.50 43.87 3.40 40.47 5.02 %
Direxion Daily Real Estate Bull 3X Shares DRN 27.00 27.57 1.85 25.71 5.00 %
ChemoCentryx Inc CCXI 8.00 8.72 1.10 7.62 4.99 %
Green Dot Corporation GDOT 45.00 48.56 5.70 42.86 4.99 %
Facebook Inc FB 185.00 188.52 12.30 176.22 4.98 %
ProShares Short VIX Short-Term Futures ETF SVXY 53.00 53.06 2.58 50.48 4.99 %
Model N Inc MODN 19.00 19.20 1.10 18.10 4.97 %
NeoGenomics, Inc. NEO 22.50 23.74 2.30 21.44 4.94 %
Insight Enterprises, Inc. NSIT 55.00 56.41 4.00 52.41 4.94 %
US Concrete Inc USCR 45.00 47.48 4.60 42.88 4.94 %
MSG Networks Inc MSGN 20.00 20.96 1.90 19.06 4.93 %
Akamai Technologies, Inc. AKAM 77.50 78.28 4.40 73.88 4.90 %
Benefitfocus Inc BNFT 25.00 27.93 4.10 23.83 4.91 %
Occidental Petroleum Corporation OXY 50.00 50.36 2.70 47.66 4.91 %
Ambac Financial Group, Inc. AMBC 15.00 15.90 1.60 14.30 4.90 %
Chesapeake Energy Corporation CHK 1.50 1.90 0.47 1.43 4.90 %
salesforce.com, inc. CRM 150.00 150.60 7.60 143.00 4.90 %
United Therapeutics Corporation UTHR 75.00 78.60 7.10 71.50 4.90 %
Aerojet Rocketdyne Holdings Inc AJRD 40.00 41.64 3.50 38.14 4.88 %
Trinseo S.A. TSE 40.00 40.59 2.45 38.14 4.88 %
Ultra Basic Materials ProShares UYM 57.00 57.55 3.20 54.35 4.88 %
Evertec Inc EVTC 30.00 30.01 1.40 28.61 4.86 %
MACOM Technology Solutions Holdings Inc MTSI 12.50 14.42 2.50 11.92 4.87 %
TPI Composites Inc TPIC 22.50 24.36 2.90 21.46 4.85 %
Nokia Oyj (ADR) NOK 5.00 5.02 0.25 4.77 4.82 %
US Xpress Enterprises Inc USX 5.00 5.47 0.70 4.77 4.82 %
LGI Homes Inc LGIH 70.00 73.39 6.60 66.79 4.81 %
CRA International, Inc. CRAI 35.00 36.25 2.85 33.40 4.79 %
Olin Corporation OLN 21.00 21.84 1.80 20.04 4.76 %
PTC Inc PTC 85.00 86.53 5.40 81.13 4.77 %
Vista Outdoor Inc VSTO 7.50 8.11 0.95 7.16 4.75 %
Amazon.com, Inc. AMZN 1,900.00 1,902.15 88.00 1,814.15 4.73 %
State Street Corp STT 55.00 55.25 2.72 52.53 4.70 %
American Eagle Outfitters AEO 17.00 17.69 1.45 16.24 4.68 %
FedEx Corporation FDX 165.00 166.33 8.70 157.63 4.68 %
Owens-Illinois Inc OI 17.00 17.09 0.85 16.24 4.68 %
B&G Foods, Inc. BGS 22.50 22.75 1.25 21.50 4.65 %
iShares MSCI Brazil Index (ETF) EWZ 42.00 42.82 2.69 40.13 4.66 %
Ryder System, Inc. R 55.00 56.55 4.00 52.55 4.66 %
Frontline Ltd FRO 7.00 7.69 1.00 6.69 4.63 %
Kraft Heinz Co KHC 30.00 30.27 1.60 28.67 4.64 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 42.74 43.05 2.20 40.85 4.63 %
NXP Semiconductors NV NXPI 90.00 94.78 8.75 86.03 4.61 %
QUALCOMM, Inc. QCOM 70.00 71.96 5.05 66.91 4.62 %
TransDigm Group Incorporated TDG 480.00 480.67 21.90 458.77 4.63 %
Antero Resources Corp AR 5.00 5.73 0.95 4.78 4.60 %
Assembly Biosciences Inc ASMB 12.50 14.30 2.35 11.95 4.60 %
Cara Therapeutics Inc CARA 17.50 19.83 3.10 16.73 4.60 %
Endurance International Group Hldgs Inc EIGI 5.00 5.43 0.65 4.78 4.60 %
FleetCor Technologies, Inc. FLT 270.00 273.31 15.20 258.11 4.61 %
StarTek, Inc. SRT 7.50 7.97 0.80 7.17 4.60 %
WPX Energy Inc WPX 10.00 10.96 1.40 9.56 4.60 %
Zumiez Inc. ZUMZ 22.50 23.91 2.40 21.51 4.60 %
Vulcan Materials Company VMC 130.00 132.50 8.20 124.30 4.59 %
Cooper Tire & Rubber Co CTB 30.00 30.94 2.25 28.69 4.57 %
Market Vectors Semiconductor ETF SMH 106.00 106.17 4.80 101.37 4.57 %
Arcosa Inc ACA 35.00 36.23 2.75 33.48 4.54 %
Mercer International Inc. MERC 15.00 15.15 0.80 14.35 4.53 %
Marvell Technology Group Ltd. MRVL 24.00 24.57 1.61 22.96 4.53 %
AmerisourceBergen Corp. ABC 85.00 85.44 4.10 81.34 4.50 %
Federal Agricultural Mortgage Corp. AGM 70.00 71.59 4.60 66.99 4.49 %
Euronet Worldwide, Inc. EEFT 155.00 157.06 8.70 148.36 4.48 %
Steel Dynamics, Inc. STLD 28.00 28.60 1.80 26.80 4.48 %
SINA Corp SINA 40.00 42.44 4.15 38.29 4.47 %
Schnitzer Steel Industries, Inc. SCHN 23.00 23.82 1.80 22.02 4.45 %
Diamondback Energy Inc FANG 100.00 104.56 8.80 95.76 4.43 %
Intel Corporation INTC 47.00 47.37 2.36 45.01 4.42 %
Vertex Pharmaceuticals Incorporated VRTX 175.00 178.00 10.40 167.60 4.42 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 33.00 33.11 1.50 31.61 4.40 %
Las Vegas Sands Corp. LVS 57.50 59.48 4.40 55.08 4.39 %
Everbridge Inc EVBG 85.00 88.53 7.10 81.44 4.38 %
Nexstar Media Group Inc NXST 100.00 101.90 6.10 95.80 4.38 %
Transocean LTD RIG 5.00 5.93 1.14 4.79 4.38 %
D. R. Horton Inc DHI 45.00 45.84 2.71 43.13 4.34 %
Godaddy Inc GDDY 70.00 71.39 4.30 67.09 4.34 %
Aptiv PLC APTV 75.00 76.80 4.90 71.90 4.31 %
Boeing Co BA 370.00 374.11 19.40 354.71 4.31 %
Radian Group Inc RDN 23.00 23.20 1.15 22.05 4.31 %
TD Ameritrade Holding Corp. AMTD 50.00 50.04 2.10 47.94 4.30 %
Sanderson Farms, Inc. SAFM 130.00 133.44 8.80 124.64 4.30 %
MBIA Inc. MBI 9.00 9.35 0.72 8.63 4.29 %
Element Solutions Inc ESI 10.00 10.39 0.80 9.59 4.28 %
Ultra Semiconductor ProShares USD 38.00 38.65 2.20 36.45 4.25 %
Energizer Holdings Inc ENR 40.00 41.78 3.40 38.38 4.22 %
Catalent Inc CTLT 50.00 50.48 2.50 47.98 4.21 %
L.B. Foster Co FSTR 22.50 23.59 2.00 21.59 4.21 %
Southern Copper Corp SCCO 38.00 38.61 2.15 36.46 4.22 %
Louisiana-Pacific Corporation LPX 25.00 25.49 1.50 23.99 4.21 %
Wyndham Destinations Inc WYND 42.50 42.89 2.10 40.79 4.19 %
Avaya Holdings Corp AVYA 10.00 12.35 2.75 9.60 4.17 %
ProShares UltraShort Nasdaq Biotechnology BIS 17.00 17.67 1.35 16.32 4.17 %
Freshpet Inc FRPT 45.00 48.40 5.20 43.20 4.17 %
Hill International Inc HIL 2.50 2.85 0.45 2.40 4.17 %
Humana Inc HUM 255.00 258.01 13.20 244.81 4.16 %
Itron, Inc. ITRI 60.00 62.10 4.50 57.60 4.17 %
Kratos Defense & Security Solutions, Inc KTOS 20.00 21.80 2.60 19.20 4.17 %
MEDNAX Inc MD 25.00 26.20 2.20 24.00 4.17 %
Meet Group Inc MEET 3.00 3.48 0.60 2.88 4.17 %
Plains GP Holdings LP PAGP 24.00 24.04 1.00 23.04 4.17 %
Market Vectors Rare Earth Strategic Metals ETF REMX 14.00 14.79 1.35 13.44 4.17 %
Resideo Technologies Inc REZI 20.00 21.20 2.00 19.20 4.17 %
Western Midstream Partners LP WES 29.00 29.14 1.30 27.84 4.17 %
Agnico Eagle Mines Ltd (USA) AEM 47.00 47.76 2.63 45.13 4.14 %
AMN Healthcare Services, Inc. AMN 50.00 53.11 5.10 48.01 4.14 %
Madison Square Garden Co MSG 290.00 290.35 11.90 278.45 4.15 %
Best Buy Co Inc BBY 67.50 68.67 3.85 64.82 4.13 %
Stewart Information Services Corp STC 40.00 40.76 2.35 38.41 4.14 %
Caterpillar Inc. CAT 130.00 130.36 5.50 124.86 4.12 %
CF Industries Holdings, Inc. CF 45.00 47.23 4.00 43.23 4.09 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 15.79 1.38 14.41 4.09 %
NOW Inc DNOW 12.50 13.66 1.65 12.01 4.08 %
Group 1 Automotive, Inc. GPI 75.00 78.36 6.30 72.06 4.08 %
NetApp Inc. NTAP 60.00 61.45 3.80 57.65 4.08 %
T-Mobile Us Inc TMUS 75.00 76.51 4.45 72.06 4.08 %
SPDR S&P Biotech (ETF) XBI 86.00 86.88 4.25 82.63 4.08 %
Parker-Hannifin Corp PH 165.00 166.55 8.00 158.55 4.07 %
Charles River Laboratories Intl. Inc CRL 130.00 132.64 7.70 124.94 4.05 %
eBay Inc EBAY 39.00 39.68 2.20 37.48 4.06 %
Repligen Corporation RGEN 75.00 78.98 6.90 72.08 4.05 %
Fitbit Inc FIT 4.00 4.62 0.77 3.85 4.03 %
Google Inc. GOOG 1,100.00 1,103.47 46.10 1,057.37 4.03 %
OneMain Holdings Inc OMF 31.00 32.00 2.20 29.80 4.03 %
Keysight Technologies Inc KEYS 85.00 86.02 4.30 81.72 4.01 %
Shutterstock Inc SSTK 37.50 39.55 3.50 36.05 4.02 %
NV5 Global Inc NVEE 75.00 77.91 5.80 72.11 4.01 %
Alphabet Inc GOOGL 1,100.00 1,104.95 47.20 1,057.75 3.99 %
Avnet, Inc. AVT 43.00 43.41 2.05 41.36 3.97 %
Iqvia Holdings Inc IQV 145.00 145.69 6.20 139.49 3.95 %
Mammoth Energy Services Inc TUSK 5.00 6.21 1.40 4.81 3.95 %
VanEck Vectors Gold Miners ETF GDX 23.50 23.66 1.05 22.61 3.94 %
Apple Inc. AAPL 195.00 198.50 10.85 187.65 3.92 %
Avantor Inc AVTR 17.50 18.80 1.95 16.85 3.89 %
Corning Incorporated GLW 32.00 32.52 1.72 30.80 3.90 %
Spirit AeroSystems Holdings, Inc. SPR 80.00 82.00 5.00 77.00 3.90 %
Cigna Corp CI 155.00 159.87 10.65 149.22 3.87 %
Forescout Technologies Inc FSCT 30.00 33.28 4.40 28.88 3.86 %
Helen of Troy Limited HELE 135.00 138.37 8.40 129.97 3.87 %
3M Co MMM 170.00 171.90 8.20 163.70 3.85 %
Raven Industries, Inc. RAVN 35.00 35.40 1.70 33.70 3.86 %
Coty Inc COTY 13.00 13.74 1.22 12.52 3.83 %
Gates Industrial Corp PLC GTES 10.00 10.63 1.00 9.63 3.84 %
Nomad Foods Ltd NOMD 20.00 20.31 1.05 19.26 3.84 %
CSX Corporation CSX 77.50 77.74 3.10 74.64 3.83 %
Craft Brew Alliance Inc BREW 12.50 13.74 1.70 12.04 3.82 %
Gilead Sciences, Inc. GILD 67.50 68.21 3.20 65.01 3.83 %
Union Pacific Corporation UNP 165.00 165.51 6.60 158.91 3.83 %
Edwards Lifesciences Corp EW 185.00 189.30 11.10 178.20 3.82 %
Morgan Stanley MS 43.00 43.36 1.94 41.42 3.81 %
Citigroup Inc C 67.50 68.01 2.98 65.03 3.80 %
The Stars Group Inc. TSG 15.00 16.70 2.25 14.45 3.81 %
Foot Locker, Inc. FL 40.00 41.94 3.40 38.54 3.79 %
Microsoft Corporation MSFT 135.00 135.18 5.10 130.08 3.78 %
Owens Corning OC 47.50 49.27 3.50 45.77 3.78 %
O'Reilly Automotive Inc ORLY 380.00 385.33 19.20 366.13 3.79 %
United Continental Holdings Inc UAL 85.00 87.41 5.50 81.91 3.77 %
C.H. Robinson Worldwide Inc CHRW 82.50 83.51 4.00 79.51 3.76 %
Cerner Corporation CERN 70.00 70.67 3.20 67.47 3.75 %
UltraShort Silver ProShares ZSL 39.00 39.74 2.15 37.59 3.75 %
Diebold Nixdorf Inc DBD 7.50 9.43 2.20 7.23 3.73 %
AURORA CANNABIS INC. ACB 7.00 7.55 0.80 6.75 3.70 %
BWX Technologies Inc BWXT 50.00 50.76 2.55 48.21 3.71 %
ADTRAN, Inc. ADTN 16.00 16.68 1.25 15.43 3.69 %
Omnicom Group Inc. OMC 80.00 80.15 3.00 77.15 3.69 %
Amgen, Inc. AMGN 180.00 181.66 8.05 173.61 3.68 %
Caleres Inc CAL 17.50 19.53 2.65 16.88 3.67 %
Edison International EIX 60.00 60.68 2.80 57.88 3.66 %
American International Group Inc AIG 52.50 53.35 2.70 50.65 3.65 %
Callaway Golf Co ELY 17.00 18.00 1.60 16.40 3.66 %
Market Vectors Junior Gold Miners ETF GDXJ 31.00 31.96 2.05 29.91 3.64 %
Hilton Worldwide Holdings Inc HLT 95.00 95.06 3.40 91.66 3.64 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 29.00 29.23 1.25 27.98 3.65 %
Flexion Therapeutics Inc FLXN 10.00 11.80 2.15 9.65 3.63 %
Northrop Grumman Corporation NOC 310.00 313.30 14.10 299.20 3.61 %
Starbucks Corporation SBUX 82.50 82.92 3.30 79.62 3.62 %
Schlumberger Limited. SLB 35.00 36.93 3.15 33.78 3.61 %
Laboratory Corp. of America Holdings LH 165.00 166.09 6.80 159.29 3.58 %
Harris Corporation HRS 195.00 196.37 8.10 188.27 3.57 %
NexPoint Residential Trust Inc NXRT 40.00 40.12 1.50 38.62 3.57 %
PACCAR Inc PCAR 70.00 70.99 3.40 67.59 3.57 %
William Lyon Homes WLH 17.50 19.05 2.15 16.90 3.55 %
Oracle Corporation ORCL 52.50 52.89 2.18 50.71 3.53 %
Raymond James Financial, Inc. RJF 82.50 83.08 3.40 79.68 3.54 %
Hilltop Holdings Inc. HTH 20.00 20.32 1.00 19.32 3.52 %
MarketAxess Holdings Inc. MKTX 310.00 318.50 19.00 299.50 3.51 %
Ferrari NV RACE 155.00 158.24 8.50 149.74 3.51 %
Cal-Maine Foods Inc CALM 40.00 40.80 2.15 38.65 3.49 %
Cintas Corporation CTAS 230.00 231.44 9.20 222.24 3.49 %
GCP Applied Technologies Inc GCP 22.50 22.89 1.15 21.74 3.50 %
Williams-Sonoma, Inc. WSM 60.00 61.77 3.80 57.97 3.50 %
Noble Midstream Partners LP NBLX 30.00 31.54 2.55 28.99 3.48 %
Qiwi PLC QIWI 17.50 19.21 2.30 16.91 3.49 %
Fortinet Inc FTNT 70.00 74.95 7.30 67.65 3.47 %
Rambus Inc. RMBS 11.00 11.71 1.08 10.63 3.48 %
BP Midstream Partners LP BPMP 15.00 15.05 0.55 14.50 3.45 %
Cognizant Technology Solutions Corp CTSH 62.50 63.72 3.30 60.42 3.44 %
Fastenal Company FAST 31.25 32.11 1.90 30.21 3.44 %
Kornit Digital Ltd KRNT 25.00 28.07 3.90 24.17 3.43 %
* Restaurant Brands International Inc. QSR 67.50 68.37 3.10 65.27 3.42 %
Anixter International Inc. AXE 55.00 58.29 5.10 53.19 3.40 %
Williams Companies Inc WMB 27.00 27.24 1.13 26.11 3.41 %
Adtalem Global Education Inc ATGE 45.00 45.13 1.60 43.53 3.38 %
Perrigo Company PLC PRGO 40.00 43.89 5.20 38.69 3.39 %
Bank of America Corp BAC 28.00 28.63 1.54 27.09 3.36 %
Credicorp Ltd. (USA) BAP 220.00 220.33 7.50 212.83 3.37 %
McKesson Corporation MCK 130.00 133.46 7.70 125.76 3.37 %
Norfolk Southern Corp. NSC 190.00 193.44 9.60 183.84 3.35 %
Nice Ltd (ADR) NICE 135.00 137.64 7.00 130.64 3.34 %
Quanta Services Inc PWR 38.00 38.42 1.65 36.77 3.35 %
Science Applications International Corp SAIC 85.00 86.15 3.90 82.25 3.34 %
Boston Scientific Corporation BSX 40.00 40.95 2.24 38.71 3.33 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 24.00 24.83 1.60 23.23 3.31 %
West Pharmaceutical Services Inc. WST 120.00 121.35 5.20 116.15 3.31 %
Entegris Inc ENTG 35.00 37.19 3.30 33.89 3.28 %
Deere & Company DE 155.00 159.40 9.30 150.10 3.26 %
Legg Mason Inc LM 36.00 36.26 1.40 34.86 3.27 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.50 41.60 1.41 40.19 3.26 %
Nova Measuring Instruments Ltd. NVMI 25.00 26.36 2.15 24.21 3.26 %
International Business Machines Corp. IBM 135.00 136.41 5.65 130.76 3.24 %
Newmont Goldcorp Corp NEM 35.00 36.00 2.10 33.90 3.24 %
Qiagen NV QGEN 40.00 40.44 1.70 38.74 3.25 %
United Parcel Service, Inc. UPS 100.00 102.16 5.30 96.86 3.24 %
Simply Good Foods Co SMPL 22.50 23.65 1.85 21.80 3.21 %
HP Inc HPQ 20.00 20.53 1.15 19.38 3.20 %
Lennar Corporation LEN 50.00 52.50 4.05 48.45 3.20 %
QAD Inc. QADA 40.00 40.96 2.20 38.76 3.20 %
Wendys Co WEN 19.00 19.41 1.00 18.41 3.20 %
Hyatt Hotels Corporation H 75.00 75.99 3.30 72.69 3.18 %
Gray Television, Inc. GTN 15.00 16.79 2.25 14.54 3.16 %
Pure Storage Inc PSTG 15.00 16.14 1.60 14.54 3.16 %
Ethan Allen Interiors Inc. ETH 20.00 20.69 1.30 19.39 3.15 %
Halliburton Company HAL 20.00 22.22 2.83 19.39 3.15 %
Sterling Bancorp STL 20.00 20.39 1.00 19.39 3.15 %
Brighthouse Financial Inc BHF 35.00 38.24 4.30 33.94 3.12 %
Quest Diagnostics Inc DGX 100.00 100.57 3.60 96.97 3.12 %
Watsco Inc WSO 160.00 161.45 6.30 155.15 3.13 %
Frontier Communications Corp FTR 1.00 1.32 0.35 0.97 3.09 %
Ironwood Pharmaceuticals, Inc. IRWD 10.00 11.50 1.80 9.70 3.09 %
Synovus Financial Corp. SNV 33.00 33.66 1.65 32.01 3.09 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 186.00 186.40 5.96 180.44 3.08 %
BP plc (ADR) BP 41.00 41.08 1.30 39.78 3.07 %
Sun Life Financial Inc SLF 40.00 40.01 1.20 38.81 3.07 %
Wheaton Precious Metals Corp WPM 22.50 23.64 1.81 21.83 3.07 %
Phillips 66 PSX 85.00 86.79 4.30 82.49 3.04 %
SS&C Technologies Holdings, Inc. SSNC 55.00 58.08 4.70 53.38 3.03 %
United Technologies Corporation UTX 125.00 126.67 5.35 121.32 3.03 %
Vectrus Inc VEC 35.00 38.27 4.30 33.97 3.03 %
Cisco Systems, Inc. CSCO 55.00 56.06 2.67 53.39 3.02 %
Agilent Technologies Inc A 70.00 71.91 3.95 67.96 3.00 %
Altaba Inc AABA 67.50 68.64 3.10 65.54 2.99 %
AbbVie Inc ABBV 77.50 78.25 3.00 75.25 2.99 %
FutureFuel Corp. FF 10.00 10.86 1.15 9.71 2.99 %
Panhandle Oil and Gas Inc. PHX 12.50 13.34 1.20 12.14 2.97 %
Tiffany & Co. TIF 90.00 92.05 4.65 87.40 2.97 %
Prologis Inc PLD 80.00 80.50 2.80 77.70 2.96 %
Baxter International Inc BAX 80.00 80.54 2.82 77.72 2.93 %
J B Hunt Transport Services Inc JBHT 85.00 89.88 7.30 82.58 2.93 %
Westinghouse Air Brake Technologies Corp WAB 65.00 69.85 6.70 63.15 2.93 %
Cooper Companies Inc COO 320.00 324.13 13.20 310.93 2.92 %
Harley-Davidson Inc HOG 32.50 34.98 3.40 31.58 2.91 %
Hewlett Packard Enterprise Co HPE 14.00 14.59 0.98 13.61 2.90 %
Malibu Boats Inc MBUU 35.00 38.51 4.50 34.01 2.91 %
Casa Systems Inc CASA 5.00 6.16 1.30 4.86 2.88 %
Federal Signal Corporation FSS 25.00 26.10 1.80 24.30 2.88 %
iShares MSCI China Index Fund MCHI 57.00 57.85 2.45 55.40 2.89 %
Novanta Inc (USA) NOVT 85.00 89.92 7.30 82.62 2.88 %
Varian Medical Systems, Inc. VAR 130.00 134.26 7.90 126.36 2.88 %
Verisign, Inc. VRSN 200.00 205.93 11.50 194.43 2.86 %
Roper Technologies Inc ROP 360.00 365.81 15.80 350.01 2.85 %
Trupanion Inc TRUP 30.00 33.97 4.80 29.17 2.85 %
Forestar Group Inc. FOR 17.50 17.72 0.70 17.02 2.82 %
Moody's Corporation MCO 190.00 194.08 9.30 184.78 2.82 %
OFG Bancorp OFG 20.00 21.20 1.75 19.45 2.83 %
Wright Medical Group NV WMGI 30.00 31.68 2.50 29.18 2.83 %
Market Vectors Russia ETF RSX 23.00 23.25 0.88 22.37 2.82 %
Campbell Soup Company CPB 40.00 40.86 1.95 38.91 2.80 %
Global Payments Inc GPN 155.00 158.77 8.00 150.77 2.81 %
Automatic Data Processing ADP 165.00 168.22 7.70 160.52 2.79 %
8x8, Inc. EGHT 22.50 24.89 3.00 21.89 2.79 %
H&E Equipment Services, Inc. HEES 25.00 27.92 3.60 24.32 2.80 %
MSCI Emerging Markets Index Option MXEF 1,025.00 1,025.83 28.60 997.23 2.78 %
Progressive Corp PGR 80.00 81.33 3.50 77.83 2.79 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 43.00 43.83 2.00 41.83 2.80 %
Intuit Inc. INTU 250.00 258.36 15.10 243.26 2.77 %
iShares Russell 2000 Index (ETF) IWM 153.00 153.95 5.08 148.87 2.77 %
Livevol Forward Russell 2000 Index RUT 1,550.00 1,551.19 43.00 1,508.19 2.77 %
Pentair PLC PNR 35.00 36.16 2.10 34.06 2.76 %
UltraShort Lehman 20+ Trsy ProShares TBT 29.00 29.29 1.07 28.22 2.76 %
Wells Fargo & Co WFC 45.00 46.10 2.31 43.79 2.76 %
Ball Corporation BLL 65.00 66.46 3.20 63.26 2.75 %
ACI Worldwide Inc ACIW 30.00 32.05 2.85 29.20 2.74 %
Atlantica Yield PLC AY 22.50 22.60 0.70 21.90 2.74 %
Fortress Transprtn and Infr Investrs LLC FTAI 15.00 15.10 0.50 14.60 2.74 %
Hershey Co HSY 135.00 138.24 6.85 131.39 2.75 %
Home Depot Inc HD 205.00 207.59 8.05 199.54 2.74 %
International Flavors & Fragrances Inc IFF 145.00 147.83 6.70 141.13 2.74 %
PGT Innovations Inc PGTI 15.00 16.10 1.50 14.60 2.74 %
Allogene Therapeutics Inc ALLO 25.00 28.14 3.80 24.34 2.71 %
CVS Health Corp CVS 52.50 54.66 3.55 51.11 2.72 %
Patrick Industries, Inc. PATK 45.00 46.80 3.00 43.80 2.73 %
First Trust AMEX Biotechnology Index FBT 135.00 137.74 6.30 131.44 2.71 %
General Dynamics Corporation GD 170.00 173.61 8.10 165.51 2.71 %
Pinnacle Financial Partners PNFP 55.00 56.65 3.10 53.55 2.71 %
iShares MSCI Emerging Markets Indx (ETF) EEM 41.50 41.95 1.54 40.41 2.70 %
Maxim Integrated Products Inc. MXIM 55.00 57.76 4.20 53.56 2.69 %
Waters Corporation WAT 200.00 208.05 13.30 194.75 2.70 %
Exxon Mobil Corporation XOM 75.00 75.75 2.71 73.04 2.68 %
Cadence Design Systems Inc CDNS 65.00 69.21 5.90 63.31 2.67 %
Colgate-Palmolive Company CL 72.50 72.90 2.28 70.62 2.66 %
DXP Enterprises Inc DXPE 30.00 34.92 5.70 29.22 2.67 %
POSCO (ADR) PKX 50.00 51.70 3.00 48.70 2.67 %
Abbott Laboratories ABT 82.50 83.42 3.05 80.37 2.65 %
Accenture Plc ACN 180.00 184.49 9.10 175.39 2.63 %
GasLog Ltd GLOG 12.50 13.68 1.50 12.18 2.63 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 145.00 145.58 4.30 141.28 2.63 %
Total System Services, Inc. TSS 125.00 127.29 5.50 121.79 2.64 %
Metlife Inc MET 47.50 48.72 2.43 46.29 2.61 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 13.00 13.77 1.10 12.67 2.60 %
Plains All American Pipeline, L.P. PAA 23.00 23.67 1.25 22.42 2.59 %
The Western Union Company WU 19.00 19.57 1.05 18.52 2.59 %
Badger Meter, Inc. BMI 55.00 57.42 3.80 53.62 2.57 %
Penske Automotive Group, Inc. PAG 45.00 46.87 3.00 43.87 2.58 %
Barrett Business Services, Inc. BBSI 85.00 85.98 3.10 82.88 2.56 %
Casey's General Stores Inc CASY 150.00 152.35 6.10 146.25 2.56 %
LKQ Corporation LKQ 25.00 26.32 1.95 24.38 2.56 %
Progenics Pharmaceuticals, Inc. PGNX 4.00 4.65 0.75 3.90 2.56 %
Southern Co SO 55.00 55.27 1.64 53.63 2.55 %
ConocoPhillips COP 57.50 59.83 3.75 56.08 2.53 %
iShares Dow Jones US Health Care(ETF) IHF 170.00 170.92 5.10 165.82 2.52 %
Actuant Corporation ATU 22.50 24.30 2.35 21.95 2.51 %
Open Text Corp (USA) OTEX 40.00 41.22 2.20 39.02 2.51 %
Rudolph Technologies Inc RTEC 22.50 24.45 2.50 21.95 2.51 %
Energy Select Sector SPDR (ETF) XLE 62.00 62.39 1.91 60.48 2.51 %
Delek Logistics Partners LP DKL 30.00 30.37 1.10 29.27 2.49 %
Walker & Dunlop, Inc. WD 50.00 53.68 4.90 48.78 2.50 %
BGC Partners, Inc. BGCP 5.00 5.18 0.30 4.88 2.46 %
Cadiz Inc CDZI 10.00 10.36 0.60 9.76 2.46 %
Heico Corp HEI 125.00 127.19 5.20 121.99 2.47 %
LexinFintech Holdings Ltd - ADR LX 10.00 11.41 1.65 9.76 2.46 %
iShares S&P SmallCap 600 Index (ETF) IJR 76.00 76.84 2.65 74.19 2.44 %
Total SA (ADR) TOT 52.50 53.70 2.45 51.25 2.44 %
First Horizon National Corp FHN 14.00 14.47 0.80 13.67 2.41 %
iShares Expanded Tech-Software ETF IGV 210.00 214.94 9.90 205.04 2.42 %
iShares Core S&P Mid Cap ETF IJH 191.00 191.61 5.10 186.51 2.41 %
nVent Electric PLC NVT 22.50 24.12 2.15 21.97 2.41 %
Allstate Corp ALL 100.00 101.87 4.20 97.67 2.39 %
CIRCOR International, Inc. CIR 45.00 45.95 2.00 43.95 2.39 %
Ingredion Inc INGR 80.00 82.53 4.40 78.13 2.39 %
iShares Russell 1000 Growth Index (ETF) IWF 157.00 157.22 3.90 153.32 2.40 %
Ross Stores, Inc. ROST 100.00 102.65 5.00 97.65 2.41 %
Chevron Corporation CVX 120.00 122.96 5.75 117.21 2.38 %
Walt Disney Co DIS 135.00 139.25 7.40 131.85 2.39 %
Eli Lilly And Co LLY 110.00 114.64 7.20 107.44 2.38 %
Apogee Enterprises Inc APOG 35.00 38.59 4.40 34.19 2.37 %
Medtronic PLC MDT 97.50 97.98 2.74 95.24 2.37 %
RPM International Inc. RPM 60.00 61.01 2.40 58.61 2.37 %
Clorox Co CLX 150.00 153.66 7.10 146.56 2.35 %
First Trust Consumer Staples AlphaDEX FXG 46.00 46.25 1.30 44.95 2.34 %
S&P Global Inc SPGI 220.00 226.28 11.30 214.98 2.34 %
Standard & Poors 500 Index SPX 2,915.00 2,917.75 69.50 2,848.25 2.34 %
Livevol Forward Russell 1000 Growth Index RLG 1,580.00 1,582.02 38.00 1,544.02 2.33 %
Dollar General Corp. DG 135.00 137.04 5.10 131.94 2.32 %
Consolidated Edison, Inc. ED 87.50 88.07 2.55 85.52 2.32 %
Leidos Holdings Inc LDOS 75.00 78.60 5.30 73.30 2.32 %
Mantech International Corp MANT 60.00 64.14 5.50 58.64 2.32 %
SL Green Realty Corp SLG 85.00 85.42 2.35 83.07 2.32 %
Fifth Third Bancorp FITB 27.00 27.88 1.49 26.39 2.31 %
IDEX Corporation IEX 160.00 162.83 6.40 156.43 2.28 %
The Coca-Cola Co KO 50.00 50.65 1.77 48.88 2.29 %
Mistras Group Inc MG 12.50 13.67 1.45 12.22 2.29 %
Series C Liberty Formula One Common FWONK 35.00 37.07 2.85 34.22 2.28 %
S&P 500 Mini-SPX Options Index XSP 291.00 291.78 7.29 284.49 2.29 %
Vanguard Emerging Markets Stock Index Fd VWO 41.00 41.59 1.50 40.09 2.27 %
AAR Corp. AIR 30.00 33.24 3.90 29.34 2.25 %
Anadarko Petroleum Corporation APC 67.50 69.96 3.95 66.01 2.26 %
MAG Silver Corp (USA) MAG 10.00 10.93 1.15 9.78 2.25 %
Merck & Co., Inc. MRK 82.50 84.49 3.80 80.69 2.24 %
S&P 100 Index RTH OEX 1,285.00 1,289.69 32.90 1,256.79 2.24 %
Royal Bank of Scotland Group PLC RBS 5.00 5.49 0.60 4.89 2.25 %
Rayonier Advanced Materials Inc RYAM 5.00 6.59 1.70 4.89 2.25 %
AZZ Inc AZZ 40.00 43.63 4.50 39.13 2.22 %
Direxion Daily Real Estate Bear 3X DRV 6.00 6.17 0.30 5.87 2.21 %
GlaxoSmithKline plc (ADR) GSK 40.00 40.23 1.10 39.13 2.22 %
SPDR S&P 500 ETF Trust SPY 292.00 292.29 6.60 285.69 2.21 %
SPDR Dow Jones Industrial Average ETF DIA 265.00 265.21 5.90 259.31 2.19 %
Trueblue Inc TBI 20.00 21.82 2.25 19.57 2.20 %
CDK Global Inc CDK 45.00 47.94 3.90 44.04 2.18 %
Amphenol Corporation APH 90.00 94.09 6.00 88.09 2.17 %
Dollar Tree, Inc. DLTR 105.00 109.47 6.70 102.77 2.17 %
World Fuel Services Corp INT 30.00 33.66 4.30 29.36 2.18 %
Eaton Corporation PLC ETN 77.50 79.46 3.60 75.86 2.16 %
iShares MSCI Chile Capped ETF ECH 39.00 39.53 1.35 38.18 2.15 %
Genuine Parts Company GPC 100.00 102.93 5.00 97.93 2.11 %
Mcdonald's Corp MCD 200.00 204.51 8.65 195.86 2.11 %
PNC Financial Services Group Inc PNC 130.00 134.45 7.15 127.30 2.12 %
S&P 100 Index (European Style) XEO 1,285.00 1,289.69 31.30 1,258.39 2.11 %
Lamb Weston Holdings Inc LW 55.00 58.97 5.10 53.87 2.10 %
iShares Russell Midcap Value Index (ETF) IWS 88.00 88.06 1.85 86.21 2.08 %
American Equity Investment Life Holding AEL 25.00 27.45 2.95 24.50 2.06 %
iShares Russell 3000 Index (ETF) IWV 171.00 171.05 3.50 167.55 2.06 %
Acacia Research Corp ACTG 2.50 3.10 0.65 2.45 2.04 %
Antares Pharma Inc ATRS 2.50 3.05 0.60 2.45 2.04 %
Azul SA (ADR) AZUL 30.00 35.00 5.60 29.40 2.04 %
Camtek LTD. CAMT 7.50 8.45 1.10 7.35 2.04 %
Fluidigm Corporation FLDM 10.00 12.40 2.60 9.80 2.04 %
Johnson & Johnson JNJ 140.00 140.25 3.05 137.20 2.04 %
Moneygram International Inc MGI 2.50 3.90 1.45 2.45 2.04 %
iShares MSCI USA Momentum Factor ETF MTUM 118.00 118.34 2.70 115.64 2.04 %
PPG Industries, Inc. PPG 110.00 114.70 6.90 107.80 2.04 %
ALCON INC. ALC 55.00 58.51 4.60 53.91 2.02 %
UltraShort Yen ProShares YCS 74.00 74.03 1.50 72.53 2.03 %
SPDR S&P Emerging Asia Pacific ETF GMF 95.00 95.88 2.75 93.13 2.01 %
Rayonier Inc. RYN 30.00 30.86 1.45 29.41 2.01 %
Trimble Inc TRMB 40.00 43.91 4.70 39.21 2.01 %
iShares Russell Midcap Index Fund (ETF) IWR 55.00 55.37 1.45 53.92 2.00 %
Vanguard Industrials ETF VIS 143.00 143.79 3.60 140.19 2.00 %
Financial Select Sector SPDR Fund XLF 27.00 27.35 0.88 26.47 2.00 %
AGCO Corporation AGCO 70.00 74.64 6.00 68.64 1.98 %
Expeditors International of Washington EXPD 70.00 74.34 5.70 68.64 1.98 %
America Movil SAB de CV (ADR) AMX 14.00 14.63 0.90 13.73 1.97 %
SPDR Gold Trust (ETF) GLD 127.00 127.04 2.50 124.54 1.98 %
Coca-Cola European Partners PLC CCEP 55.00 56.59 2.65 53.94 1.97 %
Fidelity Southern Corporation LION 30.00 30.52 1.10 29.42 1.97 %
Enable Midstream Partners LP ENBL 12.50 13.01 0.75 12.26 1.96 %
iShares US Real Estate ETF IYR 89.00 89.86 2.57 87.29 1.96 %
iShares Russell 1000 Index (ETF) IWB 161.00 161.63 3.70 157.93 1.94 %
Livevol Forward Russell 1000 Index RUI 1,610.00 1,615.70 36.50 1,579.20 1.95 %
Servicemaster Global Holdings Inc SERV 50.00 53.65 4.60 49.05 1.94 %
iShares S&P 100 Index (ETF) OEF 128.00 128.90 3.30 125.60 1.91 %
PowerShares Dynamic Pharmaceuticals(ETF) PJP 59.00 59.44 1.55 57.89 1.92 %
SYSCO Corporation SYY 70.00 71.68 3.00 68.68 1.92 %
Cognex Corporation CGNX 40.00 44.85 5.60 39.25 1.91 %
ProAssurance Corporation PRA 35.00 37.30 2.95 34.35 1.89 %
Vanguard Information Technology ETF VGT 205.00 209.28 8.10 201.18 1.90 %
Golden Star Resources Ltd. (USA) GSS 3.00 3.44 0.50 2.94 1.87 %
Royal Dutch Shell plc (ADR) A 62.50 63.90 2.55 61.35 1.87 %
First Trust Emerging Markets AlphaDEX Fund FEM 24.00 24.27 0.70 23.57 1.82 %
Resources Connection, Inc. RECN 15.00 16.13 1.40 14.73 1.83 %
Vanguard Dividend Appreciation ETF VIG 114.00 114.45 2.50 111.95 1.83 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 115.00 115.65 2.70 112.95 1.81 %
Regal Beloit Corp RBC 75.00 79.86 6.20 73.66 1.82 %
Regions Financial Corp RF 14.00 14.86 1.11 13.75 1.82 %
Copart, Inc. CPRT 70.00 73.37 4.60 68.77 1.79 %
CGI Inc GIB 75.00 76.78 3.10 73.68 1.79 %
Universal Insurance Holdings, Inc. UVE 25.00 27.86 3.30 24.56 1.79 %
Herman Miller, Inc. MLHR 35.00 37.99 3.60 34.39 1.77 %
Cushman & Wakefield PLC CWK 17.50 18.45 1.25 17.20 1.74 %
Vanguard Total World Stock Index ETF VT 74.00 74.33 1.60 72.73 1.75 %
Ventas, Inc. VTR 67.50 68.59 2.25 66.34 1.75 %
iShares MSCI EAFE Index Fund (ETF) EFA 64.00 64.66 1.75 62.91 1.73 %
Continental Building Products Inc CBPX 22.50 24.22 2.10 22.12 1.72 %
Telefonica Brasil SA (ADR) VIV 12.50 12.94 0.65 12.29 1.71 %
Berkshire Hathaway Inc. class B B 200.00 206.01 9.35 196.66 1.70 %
PNM Resources Inc PNM 50.00 50.87 1.70 49.17 1.69 %
Athene Holding Ltd ATH 40.00 43.24 3.90 39.34 1.68 %
Real Estate Select Sector SPDR XLRE 38.00 38.02 0.65 37.37 1.69 %
Market Vectors China AMC SME-ChiNext ETF CNXT 24.00 24.86 1.25 23.61 1.65 %
1/100 Dow Jones Industrial Average DJX 260.00 264.66 8.90 255.76 1.66 %
Raytheon Company RTN 175.00 180.00 7.85 172.15 1.66 %
American Vanguard Corp. AVD 12.50 14.35 2.05 12.30 1.63 %
Graphic Packaging Holding Company GPK 12.50 14.05 1.75 12.30 1.63 %
MSCI EAFE Index Option MXEA 1,880.00 1,883.87 34.10 1,849.77 1.63 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 115.00 115.31 2.15 113.16 1.63 %
RCI Hospitality Holdings Inc RICK 15.00 17.21 2.45 14.76 1.63 %
Worldpay Inc WP 120.00 124.37 6.30 118.07 1.63 %
CenterPoint Energy, Inc. CNP 29.00 29.54 1.00 28.54 1.61 %
Unilever NV (ADR) UN 60.00 61.40 2.35 59.05 1.61 %
Vanguard Materials ETF VAW 125.00 125.96 2.95 123.01 1.62 %
New Gold Inc (USA) NGD 0.50 0.69 0.20 0.49 1.61 %
PowerShares Buyback Achievers Portfolio PKW 62.00 62.08 1.05 61.03 1.59 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 132.00 132.34 2.41 129.93 1.60 %
WPP PLC (ADR) WPP 60.00 61.71 2.65 59.06 1.59 %
iShares Russell 1000 Value Index (ETF) IWD 125.00 125.81 2.75 123.06 1.58 %
Douglas Dynamics Inc PLOW 35.00 37.96 3.50 34.46 1.57 %
Gibraltar Industries Inc ROCK 35.00 39.16 4.70 34.46 1.57 %
Walmart Inc WMT 105.00 109.67 6.30 103.37 1.58 %
Chubb Ltd CB 145.00 148.14 5.30 142.84 1.51 %
Voya Financial Inc VOYA 50.00 54.26 5.00 49.26 1.51 %
Greenlight Capital Re, Ltd. GLRE 7.50 8.79 1.40 7.39 1.49 %
Teucrium Soybean Fund SOYB 15.00 15.88 1.10 14.78 1.49 %
Universal Corp UVV 55.00 59.09 4.90 54.19 1.49 %
Vanguard Financials ETF VFH 68.00 68.46 1.45 67.01 1.48 %
Balchem Corporation BCPC 95.00 97.84 4.20 93.64 1.45 %
Eaton Vance Corp EV 40.00 41.93 2.50 39.43 1.45 %
Accelerate Diagnostics Inc AXDX 17.50 19.96 2.70 17.26 1.39 %
Banner Corporation BANR 50.00 52.71 3.40 49.31 1.40 %
Cott Corp (USA) COT 12.50 13.88 1.55 12.33 1.38 %
Triumph Bancorp Inc TBK 30.00 30.19 0.60 29.59 1.39 %
WisdomTree Japan Total Dividend DXJ 48.00 48.76 1.40 47.36 1.36 %
iShares Russell 2000 Growth Index (ETF) IWO 195.00 199.50 7.10 192.40 1.35 %
U.S. Bancorp USB 50.00 52.19 2.86 49.33 1.36 %
AES Corp AES 16.00 16.84 1.05 15.79 1.33 %
Orthofix Medical Inc OFIX 50.00 52.14 2.80 49.34 1.34 %
People's United Financial, Inc. PBCT 16.00 16.54 0.75 15.79 1.33 %
UltraShort Euro ProShares EUO 26.00 26.11 0.45 25.66 1.31 %
Torchmark Corporation TMK 85.00 88.80 4.90 83.90 1.31 %
Minerals Technologies Inc MTX 55.00 58.50 4.20 54.30 1.29 %
Procter & Gamble Co PG 105.00 109.61 5.95 103.66 1.29 %
Unilever plc (ADR) UL 60.00 62.33 3.10 59.23 1.30 %
Short Dow30 ProShares DOG 53.00 53.88 1.55 52.33 1.28 %
AptarGroup, Inc. ATR 115.00 119.46 5.90 113.56 1.27 %
ASA Gold and Precious Metals Ltd ASA 10.00 10.68 0.80 9.88 1.21 %
Cresud S.A.C.I.F. y A. (ADR) CRESY 10.00 10.78 0.90 9.88 1.21 %
SM Energy Co SM 10.00 11.68 1.80 9.88 1.21 %
Real Estate Select Sector Index SIXRE 180.00 183.00 5.10 177.90 1.18 %
Camden Property Trust CPT 105.00 106.69 2.90 103.79 1.17 %
iShares MSCI EAFE Growth Index (ETF) EFG 79.00 79.49 1.40 78.09 1.17 %
Varex Imaging Corp VREX 25.00 28.91 4.20 24.71 1.17 %
Clearway Energy, Inc. CWEN 15.00 16.33 1.50 14.83 1.15 %
iShares MSCI EMU Index (ETF) EZU 38.00 38.82 1.25 37.57 1.14 %
ISHARES ASIA 50 ETF AIA 59.00 59.20 0.85 58.35 1.11 %
First Midwest Bancorp Inc FMBI 20.00 20.88 1.10 19.78 1.11 %
AFLAC Incorporated AFL 52.50 54.93 3.00 51.93 1.10 %
iShares Dow Jones US Financial (ETF) IYF 120.00 124.71 6.00 118.71 1.09 %
Kelly Services, Inc. KELYA 25.00 25.28 0.55 24.73 1.09 %
Orange SA (ADR) ORAN 15.00 15.74 0.90 14.84 1.08 %
Wageworks Inc WAGE 50.00 51.97 2.50 49.47 1.07 %
Teekay LNG Partners L.P. TGP 12.50 13.47 1.10 12.37 1.05 %
Hess Midstream Partners LP HESM 17.50 18.87 1.55 17.32 1.04 %
Matrix Service Co MTRX 17.50 19.87 2.55 17.32 1.04 %
Vanguard Value ETF VTV 110.00 110.42 1.55 108.87 1.04 %
TC Pipelines, LP TCP 35.00 37.05 2.40 34.65 1.02 %
Air Lease Corp AL 35.00 39.85 5.20 34.65 1.01 %
Celgene Corporation CELG 95.00 97.15 3.10 94.05 1.01 %
Federal Realty Investment Trust FRT 130.00 134.51 5.80 128.71 1.00 %
Ingles Markets, Incorporated IMKTA 30.00 31.95 2.25 29.70 1.01 %
National HealthCare Corporation NHC 80.00 82.00 2.80 79.20 1.01 %
OMNOVA Solutions Inc. OMN 5.00 5.65 0.70 4.95 1.01 %
Summit Materials Inc SUM 15.00 17.35 2.50 14.85 1.01 %
ProShares Ultra 7-10 Year Treasury UST 61.00 61.64 1.25 60.39 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.