Out of the Money Covered Calls for 07/26/2019 - 7 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Snap Inc SNAP 15.00 14.93 0.94 6.72 % 7.26 %
Skechers USA Inc SKX 34.50 34.41 2.15 6.66 % 6.94 %
Blue Apron Holdings Inc APRN 10.00 9.54 0.55 6.12 % 11.23 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 20.00 19.99 1.10 5.82 % 5.88 %
iRobot Corporation IRBT 94.00 93.58 5.10 5.76 % 6.24 %
AmerisourceBergen Corp. ABC 85.50 85.45 4.60 5.69 % 5.75 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 74.00 73.20 3.90 5.63 % 6.78 %
Overstock.com Inc OSTK 19.00 18.94 1.00 5.57 % 5.91 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 32.00 32.00 1.66 5.47 % 5.47 %
Twitter Inc TWTR 38.00 37.71 1.83 5.10 % 5.91 %
Riot Blockchain Inc RIOT 2.00 2.00 0.09 4.71 % 4.71 %
Cleveland-Cliffs Inc CLF 11.00 10.99 0.49 4.67 % 4.76 %
Align Technology, Inc. ALGN 285.00 283.96 12.60 4.64 % 5.03 %
Atlassian Corporation PLC TEAM 137.00 136.37 5.80 4.44 % 4.92 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 27.00 26.65 1.13 4.43 % 5.80 %
Tesla Inc TSLA 255.00 254.83 10.65 4.36 % 4.43 %
Eastman Kodak Company KODK 2.50 2.50 0.10 4.17 % 4.17 %
Direxion Daily Brazil Bull 3X Shares BRZU 38.00 37.88 1.50 4.12 % 4.45 %
Xilinx, Inc. XLNX 121.00 120.91 4.65 4.00 % 4.08 %
Netflix, Inc. NFLX 365.00 362.65 13.85 3.97 % 4.64 %
Nio Inc - ADR NIO 3.50 3.43 0.13 3.94 % 6.06 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 46.50 46.08 1.70 3.83 % 4.78 %
PG&E Corporation PCG 19.00 18.42 0.67 3.77 % 7.04 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 19.50 19.36 0.70 3.75 % 4.50 %
Luckin Coffee Inc - ADR LK 19.50 19.50 0.70 3.72 % 3.72 %
Hecla Mining Company HL 2.00 1.96 0.07 3.70 % 5.82 %
Flex Ltd FLEX 10.00 9.74 0.34 3.62 % 6.38 %
United Rentals, Inc. URI 132.00 131.49 4.60 3.63 % 4.03 %
Chipotle Mexican Grill, Inc. CMG 752.50 752.24 25.60 3.52 % 3.56 %
Mattel Inc MAT 12.00 11.79 0.40 3.51 % 5.36 %
ServiceNow Inc NOW 297.50 296.52 10.00 3.49 % 3.83 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 23.50 23.31 0.78 3.46 % 4.31 %
Juniper Networks, Inc. JNPR 27.00 27.00 0.90 3.45 % 3.45 %
Weight Watchers International, Inc. WW 24.00 23.96 0.80 3.45 % 3.63 %
Ultra DJ-AIG Crude Oil ProShares UCO 18.50 18.31 0.60 3.39 % 4.46 %
Facebook Inc FB 202.50 201.82 6.35 3.25 % 3.60 %
W W Grainger Inc GWW 270.00 269.18 8.10 3.10 % 3.42 %
Zoom Video Communications Inc ZM 100.00 99.70 3.00 3.10 % 3.41 %
Signet Jewelers Ltd. SIG 18.50 18.37 0.55 3.09 % 3.82 %
Hasbro, Inc. HAS 109.00 108.60 3.20 3.04 % 3.42 %
Tandem Diabetes Care Inc TNDM 63.00 62.83 1.85 3.03 % 3.31 %
Whirlpool Corporation WHR 150.00 149.21 4.40 3.04 % 3.58 %
Harley-Davidson Inc HOG 36.00 35.86 1.05 3.02 % 3.42 %
Roku Inc ROKU 110.00 109.33 3.20 3.02 % 3.65 %
F5 Networks, Inc. FFIV 145.00 144.92 4.15 2.95 % 3.00 %
Alexion Pharmaceuticals, Inc. ALXN 124.00 123.41 3.50 2.92 % 3.41 %
HUYA Inc - ADR HUYA 23.00 22.86 0.65 2.93 % 3.56 %
Chemours Co CC 19.50 19.43 0.55 2.91 % 3.28 %
ProShares UltraShort DJUBS Crude Oil SCO 18.00 17.63 0.50 2.92 % 5.08 %
Cloudera Inc CLDR 5.50 5.48 0.15 2.81 % 3.19 %
Amarin Corporation plc (ADR) AMRN 21.50 21.08 0.57 2.78 % 4.83 %
Mylan NV MYL 18.00 17.91 0.48 2.75 % 3.27 %
VF Corp VFC 86.50 86.43 2.30 2.73 % 2.82 %
Lumentum Holdings Inc LITE 55.00 54.84 1.45 2.72 % 3.02 %
Paypal Holdings Inc PYPL 119.00 118.80 3.15 2.72 % 2.90 %
Tilray Inc TLRY 45.00 44.25 1.17 2.72 % 4.46 %
Yandex NV YNDX 40.00 39.57 1.05 2.73 % 3.84 %
Nutanix Inc NTNX 25.00 24.78 0.65 2.69 % 3.61 %
ProShares UltraPro QQQ TQQQ 67.50 67.06 1.75 2.68 % 3.35 %
United States Steel Corporation X 15.00 14.93 0.39 2.68 % 3.16 %
Alcoa Corp AA 23.50 23.14 0.60 2.66 % 4.26 %
Expedia Group Inc EXPE 136.00 135.12 3.50 2.66 % 3.33 %
Intuitive Surgical, Inc. ISRG 525.00 523.49 13.60 2.67 % 2.96 %
Stanley Black & Decker, Inc. SWK 143.00 142.84 3.70 2.66 % 2.77 %
Canopy Growth Corporation CGC 37.00 36.59 0.94 2.64 % 3.79 %
Cal-Maine Foods Inc CALM 39.50 39.35 1.00 2.61 % 3.00 %
American Airlines Group Inc AAL 33.50 33.25 0.84 2.59 % 3.36 %
Direxion Small Cap Bull 3X Shares TNA 60.50 60.43 1.53 2.60 % 2.72 %
Whiting Petroleum Corp WLL 15.50 15.06 0.38 2.59 % 5.59 %
Edwards Lifesciences Corp EW 190.00 189.69 4.70 2.54 % 2.71 %
Tractor Supply Company TSCO 112.00 111.16 2.75 2.54 % 3.31 %
MGM Resorts International MGM 29.00 28.85 0.71 2.52 % 3.06 %
Weibo Corp (ADR) WB 41.00 40.90 1.00 2.51 % 2.76 %
Mongodb Inc MDB 162.50 160.87 3.90 2.48 % 3.52 %
Stamps.com Inc. STMP 48.00 47.60 1.15 2.48 % 3.34 %
Shopify Inc (US) SHOP 327.50 325.19 7.80 2.46 % 3.19 %
Puma Biotechnology Inc PBYI 10.50 10.48 0.25 2.44 % 2.64 %
Sarepta Therapeutics Inc SRPT 155.00 154.00 3.65 2.43 % 3.09 %
Zscaler Inc ZS 82.00 82.00 1.95 2.44 % 2.44 %
Beyond Meat Inc BYND 170.00 169.64 4.00 2.41 % 2.63 %
Nektar Therapeutics NKTR 32.00 31.98 0.75 2.40 % 2.47 %
ProShares VIX Short-Term Futures ETF VIXY 19.50 19.17 0.45 2.40 % 4.17 %
Western Digital Corp WDC 52.00 51.49 1.21 2.41 % 3.42 %
Cronos Group Inc. CRON 15.00 14.99 0.35 2.39 % 2.46 %
Immunomedics, Inc. IMMU 15.00 14.99 0.35 2.39 % 2.46 %
Micron Technology, Inc. MU 43.50 43.38 1.01 2.38 % 2.67 %
PTC Therapeutics, Inc. PTCT 43.00 42.80 1.00 2.39 % 2.87 %
Pinterest Inc PINS 26.00 25.92 0.60 2.37 % 2.69 %
Trinity Industries Inc TRN 20.00 19.51 0.45 2.36 % 4.93 %
Halliburton Company HAL 22.00 21.77 0.50 2.35 % 3.43 %
eBay Inc EBAY 39.50 39.02 0.89 2.33 % 3.59 %
GrubHub Inc GRUB 75.00 74.74 1.70 2.33 % 2.68 %
Symantec Corporation SYMC 23.00 22.67 0.51 2.30 % 3.79 %
3D Systems Corporation DDD 9.00 8.94 0.20 2.29 % 2.97 %
3M Co MMM 175.00 174.66 3.90 2.28 % 2.48 %
Navistar International Corp NAV 31.50 31.42 0.70 2.28 % 2.54 %
Advanced Micro Devices, Inc. AMD 34.00 33.58 0.74 2.25 % 3.53 %
Charter Communications Inc CHTR 415.00 414.56 9.10 2.24 % 2.35 %
DISH Network Corp DISH 41.00 40.85 0.90 2.25 % 2.63 %
Hershey Co HSY 146.00 145.71 3.20 2.25 % 2.45 %
Southwest Airlines Co LUV 52.50 52.31 1.15 2.25 % 2.62 %
Twilio Inc TWLO 146.00 145.88 3.20 2.24 % 2.33 %
Direxion Daily Small Cap Bear 3X Shares TZA 47.00 46.83 1.03 2.25 % 2.62 %
Momo Inc (ADR) MOMO 32.50 32.28 0.70 2.22 % 2.90 %
Okta Inc OKTA 138.00 138.00 3.00 2.22 % 2.22 %
YY Inc (ADR) YY 66.50 66.45 1.45 2.23 % 2.31 %
Direxion Daily Gold Miners Bear 3X Shares DUST 10.00 9.26 0.20 2.21 % 10.38 %
Wayfair Inc W 152.50 152.22 3.30 2.22 % 2.40 %
First Majestic Silver Corp. AG 9.50 9.31 0.20 2.20 % 4.28 %
Amazon.com, Inc. AMZN 1,995.00 1,992.03 42.65 2.19 % 2.34 %
Apollo Global Management LLC APO 35.00 34.94 0.75 2.19 % 2.37 %
Direxion Energy Bull 3X Shares ERX 19.00 18.71 0.40 2.18 % 3.77 %
Alphabet Inc GOOGL 1,147.50 1,146.91 24.60 2.19 % 2.24 %
Sherwin-Williams Co SHW 457.50 456.85 9.80 2.19 % 2.34 %
Kraft Heinz Co KHC 30.50 30.44 0.65 2.18 % 2.38 %
Capital One Financial Corp. COF 88.50 88.20 1.87 2.17 % 2.51 %
Google Inc. GOOG 1,147.50 1,146.49 24.30 2.17 % 2.26 %
RH RH 125.00 124.47 2.65 2.18 % 2.61 %
Trade Desk Inc TTD 245.00 244.24 5.20 2.18 % 2.49 %
Arena Pharmaceuticals, Inc. ARNA 61.50 61.40 1.29 2.15 % 2.31 %
Biogen Inc BIIB 230.00 229.39 4.80 2.14 % 2.41 %
Dillard's, Inc. DDS 64.50 64.30 1.35 2.14 % 2.46 %
E*TRADE Financial Corp ETFC 46.00 45.72 0.96 2.14 % 2.77 %
Lumber Liquidators Holdings Inc LL 12.00 11.90 0.25 2.15 % 3.00 %
PulteGroup, Inc. PHM 33.50 33.48 0.70 2.14 % 2.20 %
SAGE Therapeutics Inc SAGE 182.50 181.67 3.80 2.14 % 2.60 %
SeaWorld Entertainment Inc SEAS 33.50 33.41 0.70 2.14 % 2.42 %
Stitch Fix Inc SFIX 29.00 28.62 0.60 2.14 % 3.48 %
Devon Energy Corp DVN 26.00 25.93 0.54 2.13 % 2.42 %
Intel Corporation INTC 50.00 49.39 1.03 2.13 % 3.39 %
Continental Resources, Inc. CLR 36.50 36.20 0.75 2.12 % 2.96 %
ArcelorMittal SA (ADR) MT 17.00 16.89 0.35 2.12 % 2.81 %
Southwestern Energy Company SWN 2.50 2.42 0.05 2.11 % 5.49 %
Synaptics, Incorporated SYNA 31.50 31.35 0.65 2.12 % 2.61 %
Norfolk Southern Corp. NSC 192.50 191.07 3.90 2.08 % 2.85 %
Anheuser Busch Inbev NV (ADR) BUD 88.50 88.41 1.79 2.07 % 2.17 %
Cyberark Software Ltd CYBR 141.00 140.82 2.85 2.07 % 2.20 %
Goodyear Tire & Rubber Co GT 15.00 14.78 0.30 2.07 % 3.59 %
NVIDIA Corporation NVDA 170.00 169.69 3.45 2.08 % 2.26 %
United Parcel Service, Inc. UPS 103.00 102.20 2.08 2.08 % 2.88 %
Yeti Holdings Inc YETI 32.50 32.03 0.65 2.07 % 3.57 %
Citrix Systems, Inc. CTXS 101.00 100.58 2.00 2.03 % 2.45 %
International Paper Co IP 42.50 42.26 0.84 2.03 % 2.61 %
Mallinckrodt PLC MNK 8.00 7.55 0.15 2.03 % 8.11 %
Teck Resources Ltd (USA) TECK 22.50 22.23 0.44 2.02 % 3.28 %
Applied Optoelectronics Inc AAOI 10.00 9.69 0.19 2.00 % 5.26 %
Anthem Inc ANTM 305.00 304.69 6.00 2.01 % 2.11 %
Caterpillar Inc. CAT 136.00 135.77 2.67 2.01 % 2.18 %
ACADIA Pharmaceuticals Inc. ACAD 26.00 25.57 0.50 1.99 % 3.71 %
KKR & Co Inc KKR 25.50 25.45 0.50 2.00 % 2.20 %
Kansas City Southern KSU 117.00 116.79 2.30 2.01 % 2.19 %
Square Inc SQ 81.00 80.90 1.59 2.00 % 2.13 %
International Business Machines Corp. IBM 144.00 143.06 2.79 1.99 % 2.66 %
Macy's Inc M 21.50 21.50 0.42 1.99 % 1.99 %
AbbVie Inc ABBV 68.50 68.32 1.32 1.97 % 2.24 %
Crispr Therapeutics AG CRSP 50.00 49.17 0.95 1.97 % 3.69 %
Cirrus Logic, Inc. CRUS 44.00 43.92 0.85 1.97 % 2.16 %
Bausch Health Companies Inc BHC 23.00 22.91 0.44 1.96 % 2.36 %
Ionis Pharmaceuticals Inc IONS 67.50 67.39 1.30 1.97 % 2.13 %
IQIYI Inc IQ 19.00 18.66 0.36 1.97 % 3.80 %
Market Vectors Oil Services ETF OIH 14.00 13.96 0.27 1.97 % 2.26 %
Range Resources Corp. RRC 5.50 5.23 0.10 1.95 % 7.21 %
Texas Instruments Incorporated TXN 118.00 117.17 2.24 1.95 % 2.67 %
AURORA CANNABIS INC. ACB 7.50 7.39 0.14 1.93 % 3.38 %
Boeing Co BA 370.00 369.35 7.00 1.93 % 2.11 %
L Brands Inc LB 26.50 26.39 0.50 1.93 % 2.36 %
Fortive Corp FTV 80.00 79.70 1.50 1.92 % 2.30 %
Papa John's Int'l, Inc. PZZA 45.50 45.17 0.85 1.92 % 2.66 %
Wynn Resorts, Limited WYNN 136.00 135.90 2.57 1.93 % 2.00 %
Microsoft Corporation MSFT 137.00 136.22 2.53 1.89 % 2.48 %
Northrop Grumman Corporation NOC 322.50 321.96 6.00 1.90 % 2.07 %
NXP Semiconductors NV NXPI 96.50 96.40 1.80 1.90 % 2.01 %
Childrens Place Inc PLCE 99.50 99.11 1.85 1.90 % 2.30 %
Zillow Group, Inc. Class C Z 48.50 48.11 0.90 1.91 % 2.73 %
Cree, Inc. CREE 58.50 58.22 1.07 1.87 % 2.36 %
Spotify Technology SA SPOT 149.00 148.04 2.70 1.86 % 2.52 %
Valero Energy Corporation VLO 83.50 83.26 1.52 1.86 % 2.15 %
Arista Networks Inc ANET 277.50 277.32 5.00 1.84 % 1.90 %
United States Natural Gas Fund, LP UNG 20.00 19.87 0.36 1.85 % 2.51 %
Electronic Arts Inc. EA 90.00 89.70 1.61 1.83 % 2.17 %
Rite Aid Corporation RAD 8.00 7.78 0.14 1.83 % 4.71 %
T. Rowe Price Group Inc TROW 109.00 108.88 1.95 1.82 % 1.94 %
CF Industries Holdings, Inc. CF 47.50 47.42 0.84 1.80 % 1.98 %
Deutsche Bank AG (USA) DB 8.00 7.89 0.14 1.81 % 3.29 %
Apache Corporation APA 24.50 24.47 0.43 1.79 % 1.91 %
LYFT Inc LYFT 65.50 65.17 1.15 1.80 % 2.31 %
Dow Inc DOW 52.00 51.61 0.90 1.77 % 2.54 %
Hess Corp. HES 60.00 59.65 1.04 1.77 % 2.37 %
Boston Scientific Corporation BSX 42.50 42.24 0.73 1.76 % 2.38 %
Marathon Petroleum Corp MPC 54.50 54.32 0.94 1.76 % 2.10 %
National-Oilwell Varco, Inc. NOV 21.00 20.79 0.36 1.76 % 2.82 %
QUALCOMM, Inc. QCOM 76.00 75.75 1.31 1.76 % 2.10 %
Regeneron Pharmaceuticals Inc REGN 300.00 299.26 5.20 1.77 % 2.02 %
Baidu Inc (ADR) BIDU 114.00 113.58 1.95 1.75 % 2.12 %
EXACT Sciences Corporation EXAS 117.00 116.37 2.00 1.75 % 2.30 %
Market Vectors Junior Gold Miners ETF GDXJ 38.00 37.67 0.65 1.76 % 2.65 %
Schlumberger Limited. SLB 39.00 38.63 0.67 1.77 % 2.74 %
Honeywell International Inc. HON 170.00 168.84 2.90 1.75 % 2.45 %
Transocean LTD RIG 6.00 5.82 0.10 1.75 % 4.90 %
Five Below Inc FIVE 124.00 123.19 2.10 1.73 % 2.40 %
General Electric Company GE 10.00 9.99 0.17 1.73 % 1.83 %
Rent-A-Center Inc RCII 26.50 26.46 0.45 1.73 % 1.88 %
Union Pacific Corporation UNP 165.00 164.04 2.79 1.73 % 2.33 %
TD Ameritrade Holding Corp. AMTD 50.50 50.37 0.85 1.72 % 1.98 %
Dover Corp DOV 95.50 95.46 1.60 1.70 % 1.75 %
Hertz Global Holdings Inc HTZ 15.00 14.86 0.25 1.71 % 2.67 %
Nordstrom, Inc. JWN 30.00 29.78 0.50 1.71 % 2.46 %
Alibaba Group Holding Ltd BABA 175.00 174.75 2.90 1.69 % 1.83 %
Editas Medicine Inc EDIT 24.50 24.05 0.40 1.69 % 3.59 %
Himax Technologies, Inc. (ADR) HIMX 3.00 3.00 0.05 1.69 % 1.69 %
Lam Research Corporation LRCX 192.50 191.74 3.20 1.70 % 2.10 %
Intercept Pharmaceuticals Inc ICPT 70.00 69.67 1.15 1.68 % 2.16 %
Olin Corporation OLN 21.50 21.31 0.35 1.67 % 2.58 %
Pioneer Natural Resources PXD 137.00 136.34 2.25 1.68 % 2.17 %
Vale SA (ADR) VALE 14.00 13.94 0.23 1.68 % 2.12 %
First Solar, Inc. FSLR 65.00 64.79 1.06 1.66 % 1.99 %
Universal Display Corporation OLED 205.00 203.00 3.30 1.65 % 2.65 %
Philip Morris International Inc. PM 81.50 81.06 1.32 1.66 % 2.21 %
Under Armour Inc UAA 27.00 26.92 0.44 1.66 % 1.96 %
Analog Devices, Inc. ADI 114.00 113.93 1.85 1.65 % 1.71 %
Ralph Lauren Corp RL 111.00 110.80 1.80 1.65 % 1.83 %
Splunk Inc SPLK 139.00 138.62 2.25 1.65 % 1.93 %
Tenet Healthcare Corp THC 19.00 18.54 0.30 1.64 % 4.17 %
Ctrip.Com International Ltd (ADR) CTRP 38.00 37.62 0.60 1.62 % 2.65 %
Microchip Technology Inc. MCHP 91.00 90.77 1.45 1.62 % 1.88 %
Morgan Stanley MS 44.00 43.76 0.70 1.63 % 2.18 %
Dave & Buster's Entertainment Inc PLAY 41.00 40.89 0.65 1.62 % 1.89 %
Phillips 66 PSX 101.00 100.77 1.60 1.61 % 1.85 %
Starbucks Corporation SBUX 91.00 90.26 1.44 1.62 % 2.45 %
Dicks Sporting Goods Inc DKS 38.00 37.91 0.60 1.61 % 1.85 %
Weyerhaeuser Co WY 25.50 25.30 0.40 1.61 % 2.41 %
Comcast Corporation CMCSA 44.50 44.43 0.69 1.58 % 1.74 %
FireEye Inc FEYE 15.50 15.46 0.24 1.58 % 1.84 %
Herbalife Nutrition Ltd HLF 41.00 40.51 0.63 1.58 % 2.81 %
Skyworks Solutions Inc SWKS 81.00 80.10 1.25 1.59 % 2.73 %
Activision Blizzard, Inc. ATVI 47.00 46.67 0.72 1.57 % 2.29 %
AMC Entertainment Holdings Inc AMC 10.00 9.80 0.15 1.55 % 3.57 %
EOG Resources Inc EOG 85.50 85.16 1.31 1.56 % 1.97 %
Direxion Daily Financial Bull 3X Shares FAS 77.50 77.35 1.19 1.56 % 1.76 %
Yelp Inc YELP 35.00 34.90 0.54 1.57 % 1.86 %
Equifax Inc. EFX 138.00 137.99 2.10 1.55 % 1.55 %
JD.Com Inc(ADR) JD 31.00 30.70 0.47 1.55 % 2.55 %
Las Vegas Sands Corp. LVS 65.00 64.19 0.98 1.55 % 2.83 %
Stratasys Ltd SSYS 30.50 29.51 0.45 1.55 % 4.96 %
Take-Two Interactive Software Inc TTWO 118.00 117.61 1.80 1.55 % 1.89 %
Abercrombie & Fitch Co. ANF 19.00 18.52 0.28 1.54 % 4.17 %
Bristol-Myers Squibb Co BMY 44.50 44.12 0.67 1.54 % 2.42 %
Mosaic Co MOS 24.00 23.85 0.36 1.53 % 2.17 %
Nucor Corporation NUE 55.00 54.72 0.82 1.52 % 2.04 %
Royal Caribbean Cruises Ltd RCL 112.00 111.70 1.68 1.53 % 1.80 %
ProShares Trust UPRO 57.00 56.63 0.85 1.52 % 2.19 %
Urban Outfitters, Inc. URBN 23.50 23.26 0.35 1.53 % 2.58 %
Ambarella Inc AMBA 47.50 46.89 0.70 1.52 % 2.84 %
AstraZeneca plc (ADR) AZN 40.50 40.35 0.60 1.51 % 1.89 %
Cameco Corp (USA) CCJ 10.50 10.09 0.15 1.51 % 5.63 %
Colgate-Palmolive Company CL 74.00 73.76 1.10 1.51 % 1.84 %
Humana Inc HUM 282.50 282.07 4.20 1.51 % 1.67 %
NetApp Inc. NTAP 59.50 59.32 0.88 1.51 % 1.81 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 8.50 8.10 0.12 1.50 % 6.52 %
Uber Technologies Inc UBER 44.00 43.61 0.65 1.51 % 2.42 %
UnitedHealth Group Inc UNH 267.50 266.67 3.95 1.50 % 1.82 %
Wheaton Precious Metals Corp WPM 26.50 26.27 0.39 1.51 % 2.40 %
AutoZone, Inc. AZO 1,160.00 1,159.27 16.90 1.48 % 1.54 %
Baxter International Inc BAX 83.00 82.65 1.21 1.49 % 1.92 %
Genuine Parts Company GPC 103.00 102.22 1.50 1.49 % 2.26 %
Freeport-McMoRan Inc FCX 11.50 11.05 0.16 1.47 % 5.60 %
Discover Financial Services DFS 80.50 80.02 1.15 1.46 % 2.07 %
General Dynamics Corporation GD 185.00 183.52 2.65 1.47 % 2.28 %
Newmont Goldcorp Corp NEM 39.50 39.06 0.56 1.45 % 2.60 %
AT&T Inc. T 33.50 33.26 0.48 1.46 % 2.20 %
VMware, Inc. VMW 175.00 174.04 2.50 1.46 % 2.02 %
iShares MSCI Brazil Index (ETF) EWZ 46.00 45.95 0.65 1.43 % 1.55 %
Synchrony Financial SYF 36.00 35.54 0.50 1.43 % 2.74 %
United Technologies Corporation UTX 131.00 130.11 1.84 1.43 % 2.13 %
CSX Corporation CSX 71.50 71.38 1.00 1.42 % 1.59 %
Dropbox Inc DBX 25.50 25.04 0.35 1.42 % 3.28 %
Perrigo Company PLC PRGO 50.50 50.36 0.70 1.41 % 1.69 %
YPF SA (ADR) YPF 18.00 17.96 0.25 1.41 % 1.64 %
Canada Goose Holdings inc. GOOS 43.50 43.50 0.60 1.40 % 1.40 %
Kimberly Clark Corp KMB 139.00 138.03 1.90 1.40 % 2.11 %
Capri Holdings Ltd CPRI 37.00 36.61 0.50 1.38 % 2.46 %
Fossil Group Inc FOSL 11.50 11.04 0.15 1.38 % 5.60 %
Illinois Tool Works Inc. ITW 152.50 150.30 2.05 1.38 % 2.87 %
Lockheed Martin Corporation LMT 360.00 358.47 4.90 1.39 % 1.82 %
Toll Brothers Inc TOL 36.50 36.45 0.50 1.39 % 1.53 %
Seagate Technology PLC STX 47.50 47.01 0.64 1.38 % 2.44 %
Suncor Energy Inc. (USA) SU 31.50 31.40 0.43 1.39 % 1.71 %
Amgen, Inc. AMGN 177.50 177.04 2.37 1.36 % 1.62 %
Broadcom Inc AVGO 287.50 285.14 3.80 1.35 % 2.19 %
Gap Inc GPS 19.00 18.74 0.25 1.35 % 2.76 %
United Airlines Holdings Inc UAL 95.00 94.75 1.27 1.36 % 1.63 %
Foot Locker, Inc. FL 42.00 41.84 0.55 1.33 % 1.72 %
Jabil Inc JBL 30.50 30.42 0.40 1.33 % 1.60 %
Altria Group Inc MO 49.50 49.44 0.65 1.33 % 1.46 %
Tapestry Inc TPR 30.50 30.26 0.40 1.34 % 2.14 %
Tripadvisor Inc TRIP 46.00 45.60 0.60 1.33 % 2.22 %
Ulta Beauty Inc ULTA 367.50 366.31 4.80 1.33 % 1.66 %
Vipshop Holdings Ltd - ADR VIPS 8.00 7.67 0.10 1.32 % 5.68 %
Workday Inc WDAY 220.00 218.01 2.85 1.32 % 2.25 %
Sony Corp (ADR) SNE 54.50 54.37 0.70 1.30 % 1.55 %
Visa Inc V 180.00 179.16 2.30 1.30 % 1.78 %
Avon Products, Inc. AVP 4.00 3.95 0.05 1.28 % 2.56 %
American Express Company AXP 128.00 127.05 1.61 1.28 % 2.04 %
McKesson Corporation MCK 139.00 138.64 1.75 1.28 % 1.54 %
NetEase Inc (ADR) NTES 255.00 252.73 3.20 1.28 % 2.19 %
Tiffany & Co. TIF 93.50 93.25 1.18 1.28 % 1.55 %
BlackRock, Inc. BLK 472.50 470.99 5.90 1.27 % 1.59 %
Direxion Daily Financial Bear 3X Shares FAZ 37.00 36.64 0.46 1.27 % 2.27 %
Gilead Sciences, Inc. GILD 67.00 66.90 0.84 1.27 % 1.42 %
Fluor Corporation (NEW) FLR 32.50 32.13 0.40 1.26 % 2.43 %
Illumina, Inc. ILMN 305.00 302.88 3.80 1.27 % 1.98 %
Under Armour, Inc. UA 24.00 23.83 0.30 1.27 % 2.00 %
Tata Motors Limited (ADR) TTM 12.50 12.05 0.15 1.26 % 5.04 %
DuPont de Nemours Inc DD 71.50 71.30 0.88 1.25 % 1.53 %
Kohl's Corporation KSS 49.00 48.62 0.60 1.25 % 2.04 %
Autodesk, Inc. ADSK 172.50 171.63 2.09 1.23 % 1.75 %
Akorn, Inc. AKRX 4.50 4.11 0.05 1.23 % 10.84 %
Cardinal Health Inc CAH 45.50 45.07 0.55 1.24 % 2.20 %
SPDR KBW Regional Banking (ETF) KRE 52.50 52.45 0.64 1.24 % 1.33 %
LyondellBasell Industries NV LYB 86.00 85.73 1.05 1.24 % 1.56 %
Marvell Technology Group Ltd. MRVL 26.50 26.10 0.32 1.24 % 2.79 %
Canadian Solar Inc. CSIQ 21.00 20.62 0.25 1.23 % 3.09 %
HCA Healthcare Inc HCA 140.00 139.98 1.70 1.23 % 1.24 %
Occidental Petroleum Corporation OXY 51.50 51.19 0.62 1.23 % 1.84 %
Vertex Pharmaceuticals Incorporated VRTX 177.50 177.03 2.15 1.23 % 1.50 %
SPDR S&P Biotech (ETF) XBI 86.00 85.52 1.04 1.23 % 1.80 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 25.00 24.62 0.30 1.23 % 2.80 %
Mcdonald's Corp MCD 215.00 213.72 2.54 1.20 % 1.81 %
Raytheon Company RTN 180.00 178.32 2.13 1.21 % 2.16 %
iShares Silver Trust (ETF) SLV 15.00 14.95 0.18 1.22 % 1.56 %
Adobe Inc ADBE 310.00 309.42 3.65 1.19 % 1.38 %
CBS Corporation CBS 52.50 52.42 0.62 1.20 % 1.35 %
Amicus Therapeutics, Inc. FOLD 13.00 12.68 0.15 1.20 % 3.75 %
VanEck Vectors Gold Miners ETF GDX 27.50 27.09 0.32 1.20 % 2.73 %
Groupon Inc GRPN 3.50 3.40 0.04 1.19 % 4.17 %
CarMax, Inc KMX 85.50 85.15 1.00 1.19 % 1.60 %
Market Vectors Semiconductor ETF SMH 115.00 114.36 1.35 1.19 % 1.76 %
SunPower Corporation SPWR 11.50 11.03 0.13 1.19 % 5.50 %
ProShares VIX Mid-Term Futures ETF VIXM 21.50 21.23 0.25 1.19 % 2.48 %
Cigna Corp CI 180.00 178.44 2.08 1.18 % 2.06 %
Tableau Software Inc DATA 175.00 174.21 2.00 1.16 % 1.62 %
D. R. Horton Inc DHI 45.50 45.20 0.52 1.16 % 1.84 %
Corning Incorporated GLW 33.00 32.95 0.38 1.17 % 1.32 %
Fitbit Inc FIT 4.50 4.38 0.05 1.15 % 3.81 %
Gogo Inc GOGO 4.50 4.36 0.05 1.16 % 4.41 %
Monster Beverage Corp MNST 66.00 65.72 0.75 1.15 % 1.59 %
NRG Energy Inc NRG 35.00 34.79 0.40 1.16 % 1.77 %
Shake Shack Inc SHAK 75.00 73.92 0.85 1.16 % 2.64 %
Vodafone Group Plc (ADR) VOD 16.00 15.67 0.18 1.16 % 3.29 %
Burlington Stores Inc BURL 180.00 178.63 2.00 1.13 % 1.91 %
GoPro Inc GPRO 5.50 5.32 0.06 1.14 % 4.56 %
Cheniere Energy, Inc. LNG 66.50 66.15 0.75 1.15 % 1.68 %
Marathon Oil Corporation MRO 13.50 13.22 0.15 1.15 % 3.29 %
ProShares Ultra S&P500 (ETF) SSO 130.00 129.73 1.47 1.15 % 1.36 %
Merck & Co., Inc. MRK 82.00 81.93 0.92 1.14 % 1.22 %
Nike Inc NKE 87.50 87.49 0.98 1.13 % 1.14 %
ProShares Short VIX Short-Term Futures ETF SVXY 57.00 56.72 0.64 1.14 % 1.64 %
Target Corporation TGT 88.00 87.85 0.99 1.14 % 1.31 %
Cabot Oil & Gas Corporation COG 23.00 22.39 0.25 1.13 % 3.88 %
American Eagle Outfitters AEO 18.50 18.10 0.20 1.12 % 3.35 %
Noble Corporation PLC NE 2.00 1.81 0.02 1.12 % 11.73 %
Palo Alto Networks Inc PANW 225.00 223.58 2.48 1.12 % 1.76 %
Molson Coors Brewing Co TAP 54.50 54.28 0.60 1.12 % 1.53 %
United States Oil Fund LP (ETF) USO 12.00 11.76 0.13 1.12 % 3.18 %
AFLAC Incorporated AFL 56.00 55.63 0.60 1.09 % 1.76 %
Eaton Corporation PLC ETN 79.50 79.35 0.85 1.08 % 1.27 %
Barrick Gold Corp (USA) GOLD 17.00 16.71 0.18 1.09 % 2.84 %
Johnson & Johnson JNJ 132.00 131.83 1.43 1.10 % 1.23 %
Charles Schwab Corp SCHW 41.50 41.20 0.45 1.10 % 1.84 %
Lululemon Athletica inc. LULU 192.50 190.37 2.05 1.09 % 2.22 %
Applied Materials, Inc. AMAT 47.00 46.22 0.49 1.07 % 2.78 %
Citigroup Inc C 71.00 70.81 0.75 1.07 % 1.34 %
Ford Motor Company F 10.50 10.33 0.11 1.08 % 2.74 %
Genworth Financial Inc GNW 4.00 3.75 0.04 1.08 % 7.82 %
iShares NASDAQ Biotechnology Index (ETF) IBB 106.00 105.61 1.10 1.05 % 1.43 %
ProShares UltraShort S&P500 (ETF) SDS 30.00 29.84 0.31 1.05 % 1.59 %
Centurylink Inc CTL 12.00 11.78 0.12 1.03 % 2.92 %
Walt Disney Co DIS 143.00 142.59 1.46 1.03 % 1.33 %
Marriott International Inc MAR 142.00 141.24 1.45 1.04 % 1.58 %
Metlife Inc MET 50.00 49.96 0.51 1.03 % 1.11 %
Akamai Technologies, Inc. AKAM 84.00 83.85 0.84 1.01 % 1.19 %
Cummins Inc. CMI 170.00 169.30 1.70 1.01 % 1.43 %
Emerson Electric Co. EMR 65.00 64.65 0.65 1.02 % 1.56 %
Constellation Brands, Inc. STZ 200.00 199.30 2.00 1.01 % 1.37 %
Tyson Foods, Inc. TSN 79.50 79.14 0.80 1.02 % 1.47 %
iShares MSCI South Korea Index Fund(ETF) EWY 57.00 56.97 0.57 1.01 % 1.06 %
Eli Lilly And Co LLY 108.00 107.10 1.07 1.01 % 1.86 %
Oracle Corporation ORCL 58.00 58.00 0.58 1.01 % 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.