Out of the Money Covered Calls for 07/19/2019 - 124 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Sunesis Pharmaceuticals, Inc. SNSS 1.00 0.88 0.20 29.52 % 47.62 %
Marinus Pharmaceuticals Inc MRNS 4.00 3.84 0.85 28.43 % 33.78 %
22nd Century Group Inc XXII 2.00 1.97 0.40 25.48 % 27.39 %
BioCryst Pharmaceuticals, Inc. BCRX 9.00 8.05 1.58 24.42 % 39.10 %
Ideanomics Inc IDEX 2.50 1.59 0.30 23.26 % 93.80 %
Dova Pharmaceuticals Inc DOVA 10.00 8.94 1.65 22.63 % 37.17 %
Eyepoint Pharmaceuticals Inc EYPT 2.50 2.47 0.45 22.28 % 23.76 %
ArQule, Inc. ARQL 5.00 4.71 0.85 22.02 % 29.53 %
Melinta Therapeutics Inc MLNT 7.50 5.02 0.90 21.84 % 82.04 %
Maxar Technologies Inc MAXR 5.00 4.56 0.80 21.28 % 32.98 %
Affimed NV AFMD 5.00 4.00 0.70 21.21 % 51.52 %
Lexicon Pharmaceuticals, Inc. LXRX 8.00 7.43 1.25 20.23 % 29.45 %
Dynavax Technologies Corporation DVAX 8.00 7.96 1.25 18.63 % 19.23 %
Clovis Oncology Inc CLVS 28.00 27.44 4.30 18.58 % 21.00 %
Regenxbio Inc RGNX 60.00 57.51 9.00 18.55 % 23.69 %
APHRIA INC APHA 10.00 9.60 1.50 18.52 % 23.46 %
Adient PLC ADNT 14.00 13.97 2.15 18.19 % 18.44 %
Intellia Therapeutics Inc NTLA 17.50 16.72 2.55 18.00 % 23.50 %
Tellurian Inc TELL 10.00 9.99 1.50 17.67 % 17.79 %
Wave Life Sciences Ltd WVE 50.00 45.78 6.80 17.44 % 28.27 %
Cronos Group Inc. CRON 22.00 21.01 3.10 17.31 % 22.84 %
Sientra Inc SIEN 10.00 8.84 1.30 17.24 % 32.63 %
Transenterix Inc TRXC 2.50 2.39 0.35 17.16 % 22.55 %
Nio Inc - ADR NIO 6.00 5.75 0.80 16.16 % 21.21 %
Uniqure NV QURE 65.00 63.29 8.80 16.15 % 19.29 %
Avon Products, Inc. AVP 3.00 2.92 0.40 15.87 % 19.05 %
Acorda Therapeutics Inc ACOR 15.00 14.65 2.00 15.81 % 18.58 %
Chesapeake Energy Corporation CHK 3.00 2.97 0.40 15.56 % 16.73 %
Crispr Therapeutics AG CRSP 40.00 38.64 5.20 15.55 % 19.62 %
Corbus Pharmaceuticals Holdings Inc CRBP 7.50 6.72 0.90 15.46 % 28.87 %
Eventbrite Inc EB 22.50 22.50 3.00 15.38 % 15.38 %
Gogo Inc GOGO 5.00 4.88 0.65 15.37 % 18.20 %
Natera Inc NTRA 20.00 19.40 2.55 15.13 % 18.69 %
Madrigal Pharmaceuticals Inc MDGL 140.00 138.56 18.20 15.12 % 16.32 %
Roku Inc ROKU 65.00 62.77 8.25 15.13 % 19.21 %
Scientific Games Corp SGMS 23.00 22.89 3.00 15.08 % 15.64 %
HUYA Inc - ADR HUYA 27.50 26.73 3.50 15.07 % 18.38 %
Seres Therapeutics Inc MCRB 7.50 6.58 0.85 14.83 % 30.89 %
American Superconductor Corporation AMSC 15.00 14.14 1.80 14.59 % 21.56 %
Galectin Therapeutics Inc GALT 5.00 4.72 0.60 14.56 % 21.36 %
Mallinckrodt PLC MNK 22.00 21.87 2.75 14.38 % 15.06 %
Covia Holdings Corp CVIA 7.50 6.41 0.80 14.26 % 33.69 %
ProShares UltraShort DJUBS Crude Oil SCO 18.00 17.77 2.20 14.13 % 15.58 %
China XD Plastics Company Ltd CXDC 2.50 2.43 0.30 14.08 % 17.37 %
Pinduoduo Inc PDD 25.00 24.50 3.00 13.95 % 16.28 %
Tesla Inc TSLA 280.00 275.55 33.65 13.91 % 15.75 %
Key Energy Services Inc KEG 7.50 6.15 0.75 13.89 % 38.89 %
Signet Jewelers Ltd. SIG 28.00 27.13 3.30 13.85 % 17.50 %
Hertz Global Holdings Inc HTZ 17.00 16.53 2.00 13.76 % 17.00 %
Moderna Inc MRNA 22.50 21.83 2.60 13.52 % 17.00 %
Concert Pharmaceuticals Inc CNCE 17.50 16.47 1.95 13.43 % 20.52 %
Endo International PLC ENDP 9.00 8.45 1.00 13.42 % 20.81 %
Intrexon Corp XON 6.00 5.49 0.65 13.43 % 23.97 %
Twilio Inc TWLO 130.00 129.37 15.30 13.41 % 13.97 %
Direxion Daily China Bull 3x Shares YINN 25.00 24.67 2.90 13.32 % 14.84 %
Conn's Inc CONN 23.00 22.99 2.70 13.31 % 13.36 %
Ra Pharmaceuticals Inc RARX 30.00 27.27 3.20 13.29 % 24.64 %
Direxion Energy Bear 3X Shares ERY 42.00 41.20 4.80 13.19 % 15.38 %
Daqo New Energy Corp DQ 35.00 32.88 3.80 13.07 % 20.36 %
Trade Desk Inc TTD 210.00 207.00 23.90 13.05 % 14.69 %
ImmunoGen, Inc. IMGN 3.00 2.66 0.30 12.71 % 27.12 %
Canopy Growth Corporation CGC 47.50 45.88 5.15 12.64 % 16.61 %
Carrizo Oil & Gas Inc CRZO 12.00 11.62 1.30 12.60 % 16.28 %
Direxion Daily China 3X Bear Shares YANG 45.00 43.90 4.90 12.56 % 15.38 %
Internap Corp INAP 5.00 4.50 0.50 12.52 % 25.16 %
PetIQ Inc PETQ 28.00 27.93 3.10 12.49 % 12.79 %
Farfetch Ltd FTCH 28.00 27.09 3.00 12.45 % 16.23 %
Direxion Emerging Markets Bull 3X Shares EDC 82.00 81.56 9.00 12.40 % 13.01 %
Scorpio Tankers Inc. STNG 19.00 18.60 2.05 12.39 % 14.80 %
Weight Watchers International, Inc. WTW 22.50 20.45 2.25 12.36 % 23.63 %
Direxion Emerging Markets Bear 3X Shares EDZ 44.00 43.71 4.80 12.34 % 13.08 %
Blueprint Medicines Corp BPMC 90.00 85.73 9.40 12.31 % 17.91 %
Ultra DJ-AIG Crude Oil ProShares UCO 21.00 20.54 2.25 12.30 % 14.82 %
Galapagos NV GLPG 100.00 98.78 10.80 12.28 % 13.66 %
CymaBay Therapeutics Inc CBAY 15.00 12.87 1.40 12.21 % 30.78 %
Bitauto Hldg Ltd (ADR) BITA 17.50 17.17 1.85 12.08 % 14.23 %
MacroGenics Inc MGNX 20.00 19.12 2.05 12.01 % 17.16 %
Direxion Technology Bull 3X Shares TECL 135.00 134.35 14.40 12.01 % 12.55 %
Hi-Crush Partners LP HCLP 4.50 4.25 0.45 11.84 % 18.42 %
Amicus Therapeutics, Inc. FOLD 14.00 13.83 1.45 11.71 % 13.09 %
Infinera Corp. INFN 5.00 4.77 0.50 11.71 % 17.10 %
Barnes & Noble Education Inc BNED 5.00 4.81 0.50 11.60 % 16.01 %
Frontdoor Inc FTDR 36.00 35.89 3.70 11.49 % 11.84 %
Tabula Rasa HealthCare Inc TRHC 60.00 58.23 6.00 11.49 % 14.88 %
Arlo Technologies Inc ARLO 5.00 4.38 0.45 11.45 % 27.23 %
Recro Pharma Inc REPH 10.00 9.25 0.95 11.45 % 20.48 %
Advanced Micro Devices, Inc. AMD 24.00 23.30 2.38 11.38 % 14.72 %
Rite Aid Corporation RAD 1.00 0.69 0.07 11.28 % 61.19 %
Secureworks Corp SCWX 20.00 19.25 1.95 11.27 % 15.61 %
Turtle Beach Corp HEAR 15.00 13.35 1.35 11.25 % 25.00 %
Direxion Daily Small Cap Bear 3X Shares TZA 10.00 9.70 0.98 11.24 % 14.68 %
Direxion Energy Bull 3X Shares ERX 23.00 22.34 2.25 11.20 % 14.48 %
Pluralsight Inc PS 30.00 29.43 2.95 11.14 % 13.29 %
Micron Technology, Inc. MU 40.00 39.53 3.95 11.10 % 12.42 %
Cleveland-Cliffs Inc CLF 10.00 9.97 0.99 11.02 % 11.36 %
Quotient Ltd QTNT 10.00 9.56 0.95 11.03 % 16.14 %
Momo Inc (ADR) MOMO 40.00 38.51 3.80 10.95 % 15.24 %
II-VI, Inc. IIVI 40.00 39.63 3.90 10.92 % 11.95 %
Novavax, Inc. NVAX 1.00 0.51 0.05 10.81 % 116.22 %
Presidio Inc PSDO 15.00 14.90 1.45 10.78 % 11.52 %
Keane Group Inc FRAC 10.00 9.79 0.95 10.75 % 13.12 %
Intersect ENT Inc XENT 35.00 34.01 3.30 10.75 % 13.97 %
Nutanix Inc NTNX 40.00 38.27 3.70 10.70 % 15.71 %
Alder Biopharmaceuticals Inc ALDR 15.00 13.52 1.30 10.64 % 22.75 %
Iridium Communications Inc IRDM 25.00 24.98 2.40 10.63 % 10.72 %
Direxion Technology Bear 3X Shares TECS 17.00 16.16 1.55 10.61 % 16.38 %
Sears Hometown and Outlet Stores Inc SHOS 2.50 2.09 0.20 10.59 % 32.32 %
Banco Macro SA (ADR) BMA 50.00 49.30 4.70 10.54 % 12.11 %
Gulfport Energy Corporation GPOR 7.50 7.35 0.70 10.53 % 12.78 %
YRC Worldwide Inc YRCW 8.00 7.14 0.68 10.53 % 23.84 %
Hibbett Sports, Inc. HIBB 20.00 18.48 1.75 10.46 % 19.55 %
Hawaiian Holdings, Inc. HA 26.00 25.98 2.45 10.41 % 10.50 %
China Finance Online Co. (ADR) JRJC 2.00 1.60 0.15 10.36 % 38.15 %
Five9 Inc FIVN 55.00 54.47 5.10 10.33 % 11.40 %
Bilibili Inc - ADR BILI 20.00 18.71 1.75 10.32 % 17.92 %
TrueCar Inc TRUE 7.00 6.95 0.65 10.33 % 11.20 %
Alcoa Corp AA 28.00 27.82 2.60 10.31 % 11.00 %
EXACT Sciences Corporation EXAS 97.50 95.20 8.90 10.31 % 12.98 %
Direxion Small Cap Bull 3X Shares TNA 64.00 63.17 5.90 10.30 % 11.75 %
Enanta Pharmaceuticals Inc ENTA 105.00 101.47 9.40 10.21 % 14.04 %
Olympic Steel, Inc. ZEUS 17.50 16.72 1.55 10.22 % 15.36 %
NanoString Technologies Inc NSTG 30.00 27.54 2.55 10.20 % 20.05 %
Skechers USA Inc SKX 33.00 32.57 3.00 10.15 % 11.60 %
Chuy's Holdings Inc CHUY 22.50 22.40 2.05 10.07 % 10.57 %
Bausch Health Companies Inc BHC 24.00 23.98 2.18 10.00 % 10.09 %
Minerva Neurosciences Inc NERV 10.00 8.25 0.75 10.00 % 33.33 %
Teladoc Health Inc TDOC 65.00 62.83 5.70 9.98 % 13.78 %
Autoweb Inc AUTO 5.00 4.43 0.40 9.93 % 24.07 %
Shopify Inc (US) SHOP 210.00 206.00 18.60 9.93 % 12.06 %
Canada Goose Holdings inc. GOOS 55.00 51.10 4.60 9.89 % 18.28 %
Pacific Ethanol Inc PEIX 2.00 1.11 0.10 9.90 % 98.02 %
Veeco Instruments Inc. VECO 12.00 11.68 1.05 9.88 % 12.89 %
Control4 Corp CTRL 17.00 16.72 1.50 9.86 % 11.70 %
First Majestic Silver Corp. AG 7.00 6.72 0.60 9.80 % 14.38 %
Mohawk Industries, Inc. MHK 130.00 128.57 11.40 9.73 % 10.95 %
AxoGen Inc AXGN 22.50 20.89 1.85 9.72 % 18.17 %
United States Steel Corporation X 20.00 19.65 1.74 9.72 % 11.67 %
Laredo Petroleum Inc LPI 3.00 2.83 0.25 9.69 % 16.28 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 44.00 43.09 3.80 9.67 % 11.99 %
Brookdale Senior Living, Inc. BKD 7.00 6.82 0.60 9.65 % 12.63 %
IMPINJ Inc PI 20.00 18.25 1.60 9.61 % 20.12 %
COMSCORE, Inc. SCOR 22.50 22.26 1.95 9.60 % 10.78 %
Floor & Decor Holdings Inc FND 40.00 38.85 3.40 9.59 % 12.83 %
Tilly's Inc TLYS 11.50 11.44 1.00 9.58 % 10.15 %
Turning Point Brands Inc TPB 50.00 48.01 4.20 9.59 % 14.13 %
Lendingtree Inc TREE 350.00 340.88 29.60 9.51 % 12.44 %
Fabrinet FN 55.00 54.30 4.70 9.48 % 10.89 %
Kala Pharmaceuticals Inc KALA 10.00 8.67 0.75 9.47 % 26.26 %
Mattel Inc MAT 15.00 14.47 1.25 9.46 % 13.46 %
Under Armour Inc UAA 22.50 22.21 1.92 9.46 % 10.86 %
Weibo Corp (ADR) WB 65.00 62.66 5.40 9.43 % 13.52 %
Snap Inc SNAP 12.00 11.16 0.96 9.41 % 17.65 %
Canadian Solar Inc. CSIQ 24.00 23.29 2.00 9.39 % 12.73 %
Under Armour, Inc. UA 20.00 19.80 1.70 9.39 % 10.50 %
BioMarin Pharmaceutical Inc. BMRN 95.00 94.52 8.10 9.37 % 9.93 %
Baozun Inc (ADR) BZUN 40.00 37.32 3.20 9.38 % 17.23 %
Radius Health Inc RDUS 20.00 18.68 1.60 9.37 % 17.10 %
XBiotech Inc XBIT 10.00 9.40 0.80 9.30 % 16.28 %
Garrett Motion Inc GTX 15.00 14.75 1.25 9.26 % 11.11 %
Talos Energy Inc TALO 25.00 24.78 2.10 9.26 % 10.23 %
Zogenix, Inc. ZGNX 55.00 51.90 4.40 9.26 % 15.79 %
Ollie's Bargain Outlet Holdings Inc OLLI 80.00 79.44 6.70 9.21 % 9.98 %
Ionis Pharmaceuticals Inc IONS 80.00 78.54 6.60 9.17 % 11.20 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 55.00 50.10 4.20 9.15 % 19.83 %
LendingClub Corp LC 3.00 2.98 0.25 9.16 % 9.89 %
Bonanza Creek Energy Inc BCEI 22.50 20.91 1.75 9.13 % 17.43 %
Devon Energy Corp DVN 30.00 29.64 2.48 9.13 % 10.46 %
Inphi Corporation IPHI 45.00 44.28 3.70 9.12 % 10.89 %
Triple-S Management Corp. GTS 25.00 24.62 2.05 9.08 % 10.77 %
Arena Pharmaceuticals, Inc. ARNA 47.00 46.47 3.85 9.03 % 10.29 %
Dropbox Inc DBX 23.00 22.31 1.85 9.04 % 12.41 %
Quad/Graphics, Inc. QUAD 12.50 12.10 1.00 9.01 % 12.61 %
2U Inc TWOU 70.00 69.07 5.70 8.99 % 10.46 %
Cimpress NV CMPR 80.00 79.05 6.50 8.96 % 10.27 %
Vicor Corp VICR 35.00 32.21 2.65 8.96 % 18.40 %
Dynagas LNG Partners LP DLNG 2.50 2.44 0.20 8.93 % 11.61 %
Spotify Technology SA SPOT 145.00 141.93 11.60 8.90 % 11.26 %
Callon Petroleum Company CPE 8.00 7.36 0.60 8.88 % 18.34 %
Cooper-Standard Holdings Inc CPS 55.00 52.88 4.30 8.85 % 13.22 %
ProShares Ultra Gold Miners GDXX 35.00 34.43 2.80 8.85 % 10.65 %
Tata Motors Limited (ADR) TTM 13.00 12.92 1.05 8.85 % 9.52 %
CNX Resources Corp CNX 11.00 10.72 0.87 8.83 % 11.62 %
Navistar International Corp NAV 33.00 32.03 2.60 8.83 % 12.13 %
Care.com Inc CRCM 20.00 19.16 1.55 8.80 % 13.57 %
Direxion Mid Cap Bull 3X Shares MIDU 41.00 40.84 3.30 8.79 % 9.22 %
AppFolio Inc APPF 75.00 74.38 6.00 8.77 % 9.68 %
Papa John's Int'l, Inc. PZZA 47.50 47.18 3.80 8.76 % 9.50 %
Revance Therapeutics Inc RVNC 17.50 15.52 1.25 8.76 % 22.63 %
American Woodmark Corporation AMWD 80.00 79.85 6.40 8.71 % 8.92 %
Line Corp (ADR) LN 35.00 34.92 2.80 8.72 % 8.97 %
IPG Photonics Corporation IPGP 155.00 153.60 12.30 8.70 % 9.70 %
Carbon Black Inc CBLK 15.00 13.77 1.10 8.68 % 18.39 %
Solid Biosciences Inc SLDB 12.50 10.04 0.80 8.66 % 35.28 %
The Medicines Company MDCO 28.00 27.13 2.15 8.61 % 12.09 %
Wix.Com Ltd WIX 110.00 107.21 8.50 8.61 % 11.44 %
Cyberark Software Ltd CYBR 115.00 111.35 8.80 8.58 % 12.14 %
MarineMax Inc HZO 20.00 18.98 1.50 8.58 % 14.42 %
Verso Corp VRS 20.00 19.60 1.55 8.59 % 10.80 %
Deutsche Bank AG (USA) DB 9.00 8.87 0.70 8.57 % 10.16 %
PROSHARES FTSE XINHU XPP 73.26 72.45 5.70 8.54 % 9.75 %
Workiva Inc WK 50.00 48.53 3.80 8.50 % 11.78 %
Coty Inc COTY 11.00 10.89 0.85 8.47 % 9.56 %
Beacon Roofing Supply, Inc. BECN 35.00 34.64 2.70 8.45 % 9.58 %
Eldorado Gold Corp (USA) EGO 5.00 4.50 0.35 8.43 % 20.48 %
Kirkland Lake Gold Ltd KL 35.00 33.47 2.60 8.42 % 13.38 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 22.00 21.23 1.65 8.43 % 12.36 %
LivePerson, Inc. LPSN 30.00 28.50 2.20 8.37 % 14.07 %
Ampio Pharmaceuticals Inc AMPE 1.00 0.65 0.05 8.33 % 66.61 %
Gold Fields Limited (ADR) GFI 4.00 3.91 0.30 8.31 % 10.80 %
World Acceptance Corp. WRLD 115.00 113.37 8.70 8.31 % 9.87 %
Centennial Resource Development Inc CDEV 10.00 9.16 0.70 8.27 % 18.20 %
New Oriental Education & Tech Grp (ADR) EDU 80.00 77.14 5.90 8.28 % 12.30 %
Terex Corporation TEX 33.00 32.79 2.50 8.25 % 8.95 %
Zendesk Inc ZEN 85.00 82.60 6.30 8.26 % 11.40 %
Barnes & Noble, Inc. BKS 6.00 5.26 0.40 8.23 % 23.46 %
Glaukos Corp GKOS 75.00 72.26 5.50 8.24 % 12.34 %
Kulicke and Soffa Industries Inc. KLIC 23.00 22.99 1.75 8.24 % 8.29 %
GMS Inc GMS 17.50 16.52 1.25 8.19 % 14.60 %
Container Store Group Inc TCS 7.50 6.63 0.50 8.16 % 22.35 %
Chemours Co CC 38.00 37.89 2.85 8.13 % 8.45 %
UltraShort Oil & Gas ProShares DUG 38.00 37.25 2.80 8.13 % 10.30 %
Western Digital Corp WDC 50.00 48.10 3.60 8.09 % 12.36 %
Office Depot Inc ODP 3.50 3.36 0.25 8.04 % 12.54 %
Pulse Biosciences Inc PLSE 20.00 18.13 1.35 8.05 % 19.19 %
Grupo Financiero Galicia S.A. (ADR) GGAL 30.00 28.32 2.10 8.01 % 14.42 %
GrafTech International Ltd EAF 14.30 13.51 1.00 7.99 % 14.31 %
TopBuild Corp BLD 65.00 63.81 4.70 7.95 % 9.96 %
Etfmg Alternative Harvest Etf MJ 38.00 37.34 2.75 7.95 % 9.86 %
Biogen Inc BIIB 330.00 329.71 24.20 7.92 % 8.02 %
MasTec, Inc. MTZ 48.00 47.66 3.50 7.93 % 8.70 %
Discovery Inc DISCA 27.50 27.43 2.00 7.86 % 8.14 %
Pitney Bowes Inc. PBI 7.00 6.85 0.50 7.87 % 10.24 %
58.com Inc (ADR) WUBA 65.00 61.73 4.50 7.86 % 13.58 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 23.00 22.68 1.65 7.85 % 9.37 %
Align Technology, Inc. ALGN 260.00 252.37 18.30 7.82 % 11.08 %
KB Home KBH 24.00 23.36 1.69 7.80 % 10.75 %
Midstates Petroleum Company Inc MPO 10.00 9.67 0.70 7.80 % 11.48 %
Apache Corporation APA 35.00 34.46 2.49 7.79 % 9.48 %
Intec Pharma Ltd. NTEC 7.50 6.94 0.50 7.77 % 16.53 %
TechnipFMC PLC FTI 23.00 22.92 1.65 7.76 % 8.13 %
Sothebys BID 40.00 39.70 2.85 7.73 % 8.55 %
AutoNation, Inc. AN 33.00 32.88 2.35 7.70 % 8.09 %
Ciena Corporation CIEN 40.00 39.41 2.82 7.71 % 9.32 %
Boise Cascade Co BCC 27.50 27.29 1.95 7.70 % 8.52 %
Avid Bioservices Inc CDMO 5.00 4.20 0.30 7.69 % 28.21 %
Phoenix New Media Ltd ADR FENG 5.00 4.20 0.30 7.70 % 28.37 %
World Wrestling Entertainment, Inc. WWE 95.00 92.37 6.60 7.69 % 10.76 %
Addus Homecare Corporation ADUS 65.00 64.64 4.60 7.66 % 8.26 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 47.00 46.34 3.30 7.67 % 9.20 %
C&J Energy Services Inc CJ 17.50 16.18 1.15 7.65 % 16.43 %
Criteo SA (ADR) CRTO 30.00 27.52 1.95 7.63 % 17.32 %
Penumbra Inc PEN 160.00 155.30 11.00 7.62 % 10.88 %
Proto Labs Inc PRLB 110.00 105.86 7.50 7.63 % 11.83 %
Mercury Systems Inc MRCY 65.00 62.21 4.40 7.61 % 12.44 %
Tableau Software Inc DATA 135.00 130.46 9.20 7.59 % 11.33 %
International Game Technology PLC IGT 14.00 13.46 0.95 7.59 % 11.91 %
Murphy Oil Corporation MUR 30.00 29.77 2.10 7.59 % 8.42 %
Qutoutiao Inc - ADR QTT 17.50 15.58 1.10 7.60 % 20.86 %
51job, Inc. (ADR) JOBS 75.00 72.37 5.10 7.58 % 11.49 %
Autodesk, Inc. ADSK 155.00 153.28 10.75 7.54 % 8.75 %
Resonant Inc RESN 5.00 2.85 0.20 7.55 % 88.68 %
National Beverage Corp. FIZZ 60.00 58.61 4.10 7.52 % 10.07 %
ON Semiconductor Corp ON 23.00 22.18 1.55 7.51 % 11.49 %
Ameresco Inc AMRC 17.50 17.24 1.20 7.48 % 9.10 %
RingCentral Inc RNG 110.00 106.19 7.40 7.49 % 11.35 %
ProShares Ultra QQQ (ETF) QLD 89.00 88.40 6.15 7.48 % 8.21 %
Tidewater Inc. TDW 25.00 23.72 1.65 7.48 % 13.28 %
ZIOPHARM Oncology Inc. ZIOP 4.00 3.59 0.25 7.49 % 19.76 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 17.00 16.60 1.15 7.44 % 10.03 %
Harsco Corporation HSC 22.50 21.77 1.50 7.40 % 11.00 %
Market Vectors Oil Services ETF OIH 17.00 16.99 1.17 7.40 % 7.46 %
Eastman Kodak Company KODK 5.00 3.64 0.25 7.37 % 47.49 %
Navigant Consulting, Inc. NCI 20.00 19.65 1.35 7.38 % 9.29 %
United Technologies Corporation UTX 130.00 125.98 8.65 7.37 % 10.80 %
Elanco Animal Health Inc ELAN 31.00 30.69 2.10 7.35 % 8.43 %
Penn Virginia Corporation PVAC 55.00 52.62 3.60 7.34 % 12.20 %
ProShares UltraShort QQQ (ETF) QID 36.00 35.21 2.41 7.35 % 9.76 %
Ultra Russell2000 ProShares UWM 69.00 68.81 4.70 7.33 % 7.63 %
Liberty LiLAC Group Class C LILAK 20.00 19.99 1.35 7.24 % 7.30 %
Arconic Inc ARNC 19.00 18.99 1.28 7.23 % 7.28 %
Axalta Coating Systems Ltd AXTA 26.00 25.96 1.75 7.23 % 7.39 %
PROSHARES EMERG MKTS EET 75.00 74.28 5.00 7.22 % 8.26 %
Hilton Grand Vacations Inc HGV 32.00 31.93 2.15 7.22 % 7.45 %
Unisys Corporation UIS 14.00 13.35 0.90 7.23 % 12.45 %
MKS Instruments, Inc. MKSI 90.00 87.78 5.90 7.21 % 9.92 %
Liberty Tripadvisor Holdings Inc LTRPA 15.00 14.16 0.95 7.19 % 13.55 %
Sanmina Corp SANM 31.00 30.56 2.05 7.19 % 8.73 %
Tower Semiconductor Ltd. (USA) TSEM 17.00 16.38 1.10 7.20 % 11.26 %
GameStop Corp. GME 12.00 11.06 0.74 7.17 % 16.28 %
PRA Health Sciences Inc PRAH 105.00 104.84 7.00 7.15 % 7.32 %
Career Education Corp. CECO 17.00 16.54 1.10 7.12 % 10.10 %
SPS Commerce, Inc. SPSC 110.00 106.69 7.10 7.13 % 10.45 %
Tenneco Inc TEN 28.00 27.04 1.80 7.13 % 10.94 %
Altra Industrial Motion Corp AIMC 32.00 31.74 2.10 7.09 % 7.96 %
AngloGold Ashanti Limited (ADR) AU 14.00 13.59 0.90 7.09 % 10.32 %
Westport Innovations Inc. (USA) WPRT 2.00 1.51 0.10 7.09 % 41.84 %
ANI Pharmaceuticals Inc ANIP 65.00 63.61 4.20 7.07 % 9.41 %
Innovative Industrial Properties Inc IIPR 85.00 80.22 5.30 7.07 % 13.45 %
Advanced Energy Industries, Inc. AEIS 50.00 48.54 3.20 7.06 % 10.28 %
Boeing Co BA 380.00 378.89 25.00 7.06 % 7.38 %
Insperity Inc NSP 125.00 123.12 8.10 7.04 % 8.68 %
Celgene Corporation CELG 90.00 88.49 5.80 7.01 % 8.84 %
Basic Energy Services Inc BAS 5.00 4.59 0.30 6.99 % 16.55 %
Barrick Gold Corp (USA) GOLD 13.00 12.99 0.85 7.00 % 7.08 %
GoPro Inc GPRO 7.00 6.26 0.41 7.01 % 19.66 %
Davita Inc DVA 55.00 53.54 3.50 6.99 % 9.91 %
LCI Industries LCII 80.00 79.53 5.20 7.00 % 7.63 %
Groupon Inc GRPN 4.00 3.52 0.23 6.98 % 21.40 %
CommVault Systems, Inc. CVLT 65.00 64.64 4.20 6.95 % 7.54 %
Eagle Materials, Inc. EXP 72.50 72.25 4.70 6.96 % 7.33 %
Vericel Corp VCEL 20.00 19.21 1.25 6.96 % 11.36 %
Albireo Pharma Inc ALBO 35.00 31.64 2.05 6.93 % 18.30 %
Applied Materials, Inc. AMAT 41.00 40.39 2.61 6.91 % 8.52 %
StoneMor Partners L.P. STON 5.00 3.87 0.25 6.91 % 38.12 %
Kura Oncology Inc KURA 17.50 15.53 1.00 6.88 % 20.44 %
Goodyear Tire & Rubber Co GT 18.00 17.89 1.15 6.87 % 7.53 %
Amazon.com, Inc. AMZN 1,715.00 1,712.43 109.40 6.82 % 6.98 %
Avanos Medical Inc AVNS 45.00 43.00 2.75 6.83 % 11.80 %
SiteOne Landscape Supply Inc SITE 55.00 54.66 3.50 6.84 % 7.51 %
CarMax, Inc KMX 62.50 61.06 3.90 6.82 % 9.34 %
Sogou Inc SOGO 7.50 6.26 0.40 6.83 % 27.99 %
VMware, Inc. VMW 183.19 181.59 11.60 6.82 % 7.77 %
Kraton Corp KRA 35.00 32.95 2.10 6.81 % 13.45 %
Teekay Corporation TK 5.00 3.92 0.25 6.81 % 36.24 %
Direxion Daily Financial Bull 3X Shares FAS 66.00 65.17 4.15 6.80 % 8.16 %
Cabot Oil & Gas Corporation COG 26.00 25.95 1.65 6.79 % 7.00 %
CAI International Inc CAI 25.00 22.84 1.45 6.78 % 16.88 %
Westlake Chemical Corporation WLK 70.00 69.22 4.40 6.79 % 7.99 %
Penn National Gaming, Inc PENN 23.00 22.11 1.40 6.76 % 11.06 %
United States Brent Oil Fund LP BNO 19.00 18.99 1.20 6.75 % 6.80 %
Teradyne, Inc. TER 41.00 40.45 2.55 6.73 % 8.18 %
Baker Hughes A GE Co BHGE 28.00 27.85 1.75 6.70 % 7.28 %
Intuitive Surgical, Inc. ISRG 560.00 558.23 35.10 6.71 % 7.05 %
PulteGroup, Inc. PHM 27.00 26.87 1.69 6.71 % 7.23 %
Smart Sand Inc SND 5.00 3.99 0.25 6.68 % 33.69 %
Dave & Buster's Entertainment Inc PLAY 50.00 48.00 3.00 6.67 % 11.11 %
PTC Inc PTC 92.50 91.17 5.70 6.67 % 8.23 %
Hanesbrands Inc. HBI 18.00 17.64 1.10 6.65 % 8.79 %
Smith Micro Software, Inc. SMSI 3.00 2.40 0.15 6.65 % 33.06 %
Credit Acceptance Corp. CACC 460.00 454.97 28.30 6.63 % 7.81 %
Curo Group Holdings Corp CURO 12.50 11.24 0.70 6.64 % 18.60 %
Calix Inc CALX 9.00 8.04 0.50 6.63 % 19.36 %
Changyou.Com Ltd (ADR) CYOU 20.00 19.28 1.20 6.64 % 10.62 %
Vocera Communications Inc VCRA 35.00 32.94 2.05 6.64 % 13.31 %
Vertex Pharmaceuticals Incorporated VRTX 190.00 188.26 11.70 6.63 % 7.61 %
UltraShort Russell2000 ProShares TWM 16.00 15.33 0.95 6.61 % 11.27 %
Strategic Education Inc STRA 140.00 138.32 8.50 6.55 % 7.84 %
Donnelley Financial Solutions Inc DFIN 15.00 14.72 0.90 6.51 % 8.54 %
Carriage Services, Inc. CSV 20.00 19.70 1.20 6.49 % 8.11 %
Qurate Retail Inc QRTEA 17.50 17.24 1.05 6.49 % 8.09 %
Marathon Oil Corporation MRO 18.00 17.27 1.05 6.47 % 10.97 %
USANA Health Sciences, Inc. USNA 95.00 91.99 5.60 6.48 % 9.97 %
NXP Semiconductors NV NXPI 95.00 93.39 5.65 6.44 % 8.27 %
American Axle & Manufact. Holdings, Inc. AXL 15.00 14.08 0.85 6.42 % 13.38 %
Brooks Automation, Inc BRKS 32.50 30.65 1.85 6.42 % 12.85 %
LPL Financial Holdings Inc LPLA 75.00 74.54 4.50 6.42 % 7.08 %
Spectrum Brands Holdings Inc SPB 60.00 56.40 3.40 6.42 % 13.21 %
ZTO Express (Cayman) Inc (ADR) ZTO 20.00 19.06 1.15 6.42 % 11.67 %
EPAM Systems Inc EPAM 170.00 169.46 10.20 6.40 % 6.74 %
Mobileiron Inc MOBL 5.00 5.00 0.30 6.38 % 6.38 %
NCR Corporation NCR 29.00 28.37 1.70 6.37 % 8.74 %
Nuance Communications Inc. NUAN 17.00 16.70 1.00 6.37 % 8.28 %
EOG Resources Inc EOG 90.00 88.74 5.30 6.35 % 7.86 %
Guidewire Software Inc GWRE 95.00 93.88 5.60 6.34 % 7.61 %
Nordstrom, Inc. JWN 45.00 43.75 2.61 6.34 % 9.38 %
Rocket Pharmaceuticals Inc RCKT 17.50 15.92 0.95 6.35 % 16.90 %
UltraShort Basic Materials ProShares SMN 29.00 28.58 1.70 6.32 % 7.89 %
Tutor Perini Corp TPC 20.00 18.51 1.10 6.32 % 14.88 %
Pennsylvania R.E.I.T. PEI 6.00 5.91 0.35 6.30 % 8.01 %
Winnebago Industries, Inc. WGO 35.00 31.19 1.85 6.31 % 19.29 %
YPF SA (ADR) YPF 15.00 14.33 0.85 6.31 % 11.28 %
TiVo Corp TIVO 10.00 9.30 0.55 6.29 % 14.29 %
Delek US Holdings Inc DK 37.50 35.73 2.10 6.24 % 11.51 %
Hasbro, Inc. HAS 87.50 86.72 5.10 6.25 % 7.20 %
Telaria Inc TLRA 7.50 5.95 0.35 6.25 % 33.93 %
Aramark ARMK 30.00 29.86 1.75 6.23 % 6.72 %
Lonestar Resources US Inc LONE 5.00 4.27 0.25 6.22 % 24.38 %
SVMK Inc SVMK 17.50 15.37 0.90 6.22 % 20.94 %
Vuzix Corp VUZI 5.00 3.43 0.20 6.19 % 54.80 %
Express, Inc. EXPR 5.00 4.30 0.25 6.17 % 23.46 %
Direxion Daily Financial Bear 3X Shares FAZ 10.00 9.11 0.53 6.18 % 16.55 %
AMN Healthcare Services, Inc. AMN 50.00 46.54 2.70 6.16 % 14.05 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 25.00 24.96 1.45 6.17 % 6.34 %
Lantheus Holdings Inc LNTH 25.00 24.09 1.40 6.17 % 10.18 %
Spirit AeroSystems Holdings, Inc. SPR 92.50 91.26 5.30 6.17 % 7.61 %
La-Z-Boy Incorporated LZB 35.00 33.69 1.95 6.14 % 10.27 %
iShares MSCI South Africa Index (ETF) EZA 53.00 52.66 3.00 6.04 % 6.73 %
Nautilus, Inc. NLS 7.50 6.15 0.35 6.03 % 29.31 %
Booking Holdings Inc BKNG 1,760.00 1,751.37 99.50 6.02 % 6.55 %
Clean Harbors Inc CLH 70.00 68.76 3.90 6.01 % 7.92 %
FedEx Corporation FDX 180.00 177.96 10.10 6.02 % 7.23 %
Seritage Growth Properties SRG 46.00 45.93 2.60 6.00 % 6.16 %
Akcea Therapeutics Inc AKCA 35.00 30.15 1.70 5.98 % 23.02 %
Allegiant Travel Company ALGT 130.00 125.81 7.10 5.98 % 9.51 %
Cameco Corp (USA) CCJ 13.00 12.41 0.70 5.98 % 11.02 %
W W Grainger Inc GWW 300.00 297.18 16.70 5.95 % 6.96 %
Brinker International, Inc. EAT 45.00 43.74 2.45 5.93 % 8.99 %
Direxion Mid Cap Bear 3X Shares MIDZ 12.00 11.62 0.65 5.93 % 9.39 %
SEADRILL LTD SDRL 10.00 8.93 0.50 5.93 % 18.62 %
Silicon Laboratories SLAB 85.00 82.15 4.60 5.93 % 9.61 %
Infinity Pharmaceuticals Inc. INFI 2.00 1.79 0.10 5.92 % 18.34 %
Kroger Co KR 25.00 24.37 1.36 5.91 % 8.65 %
Landstar System, Inc. LSTR 110.00 109.27 6.10 5.91 % 6.62 %
Liberty Global PLC LBTYA 27.50 26.02 1.45 5.90 % 11.93 %
Methanex Corporation (USA) MEOH 57.50 55.58 3.10 5.91 % 9.57 %
Aurinia Pharmaceuticals Inc AUPH 7.50 6.29 0.35 5.89 % 26.26 %
ProShares UltraShort MSCI Japan EWV 30.00 29.70 1.65 5.88 % 6.95 %
New York Times Co NYT 35.00 34.25 1.90 5.87 % 8.19 %
Encompass Health Corp EHC 60.00 59.74 3.30 5.85 % 6.31 %
Encana Corp (USA) ECA 8.00 7.25 0.40 5.84 % 16.70 %
Old Dominion Freight Line ODFL 150.00 147.14 8.10 5.83 % 7.88 %
Sonos Inc SONO 12.50 10.01 0.55 5.81 % 32.14 %
Despegar.com Corp DESP 17.50 16.44 0.90 5.79 % 12.61 %
Tencent Music Entertainment Group - ADR TME 19.00 18.27 1.00 5.79 % 10.02 %
MicroStrategy Incorporated MSTR 150.00 148.37 8.10 5.77 % 6.94 %
STMicroelectronics NV (ADR) STM 17.50 16.47 0.90 5.78 % 12.40 %
China Unicom (Hong Kong) Limited (ADR) CHU 13.00 12.84 0.70 5.77 % 7.13 %
ALPS Medical Breakthroughs ETF SBIO 36.00 35.80 1.95 5.76 % 6.35 %
Martin Marietta Materials, Inc. MLM 195.00 193.43 10.50 5.74 % 6.60 %
Alibaba Group Holding Ltd BABA 185.00 180.94 9.80 5.73 % 8.10 %
Nike Inc NKE 87.50 86.80 4.70 5.72 % 6.58 %
F5 Networks, Inc. FFIV 155.00 153.69 8.30 5.71 % 6.61 %
Henry Schein, Inc. HSIC 60.00 59.30 3.20 5.70 % 6.95 %
Masco Corp MAS 39.00 38.98 2.10 5.69 % 5.75 %
Hub Group Inc HUBG 45.00 42.78 2.30 5.68 % 11.17 %
Xinyuan Real Estate Co., Ltd. (ADR) XIN 5.00 4.65 0.25 5.68 % 13.64 %
Tractor Supply Company TSCO 90.00 89.46 4.80 5.67 % 6.31 %
Cowen Inc COWN 15.00 14.94 0.80 5.66 % 6.08 %
Adobe Inc ADBE 260.00 257.65 13.75 5.64 % 6.60 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 28.71 28.08 1.50 5.64 % 8.01 %
H & R Block Inc HRB 25.00 24.36 1.30 5.64 % 8.41 %
Jeld-Wen Holding Inc JELD 20.00 18.74 1.00 5.64 % 12.74 %
Kinsale Capital Group Inc KNSL 70.00 69.37 3.70 5.63 % 6.59 %
Microchip Technology Inc. MCHP 87.50 86.11 4.60 5.64 % 7.35 %
Mitek Systems, Inc. MITK 12.50 11.26 0.60 5.63 % 17.26 %
PDC Energy Inc PDCE 45.00 40.38 2.15 5.62 % 17.71 %
Stanley Black & Decker, Inc. SWK 135.00 131.51 7.00 5.62 % 8.43 %
United States Oil Fund LP (ETF) USO 12.50 12.20 0.65 5.63 % 8.23 %
Conduent Inc CNDT 15.00 14.12 0.75 5.61 % 12.23 %
Kohl's Corporation KSS 70.00 67.96 3.60 5.59 % 8.76 %
Schneider National Inc SNDR 22.50 21.68 1.15 5.60 % 9.60 %
Nabriva Therapeutics PLC - ADR NBRV 5.00 2.86 0.15 5.54 % 84.50 %
Columbia Sportswear Company COLM 105.00 103.76 5.40 5.49 % 6.75 %
Symantec Corporation SYMC 24.00 23.02 1.20 5.50 % 9.99 %
Tegna Inc TGNA 15.00 14.39 0.75 5.50 % 9.97 %
Telefonaktiebolaget LM Ericsson ERIC 10.00 9.63 0.50 5.48 % 9.53 %
Flowserve Corp FLS 45.00 44.28 2.30 5.48 % 7.18 %
AerCap Holdings N.V. AER 45.00 43.48 2.25 5.46 % 9.14 %
FMC Corp FMC 77.50 77.22 4.00 5.46 % 5.85 %
BBVA Banco Frances S.A. (ADR) BFR 12.50 10.67 0.55 5.43 % 23.52 %
Darling Ingredients Inc DAR 22.00 21.31 1.10 5.44 % 8.86 %
NXT-ID Inc NXTD 2.50 0.97 0.05 5.44 % 172.03 %
Power Integrations Inc POWI 75.00 71.64 3.70 5.45 % 10.39 %
Rowan Companies PLC RDC 12.00 11.62 0.60 5.44 % 8.89 %
Cigna Corp CI 170.00 166.46 8.55 5.41 % 7.66 %
Dell Technologies Inc DELL 62.50 60.26 3.10 5.42 % 9.34 %
Resolute Forest Products Inc RFP 8.50 7.79 0.40 5.41 % 15.02 %
Liberty Media Formula One FWONA 35.00 34.16 1.75 5.40 % 7.99 %
QUALCOMM, Inc. QCOM 57.50 56.60 2.90 5.40 % 7.08 %
Blucora Inc BCOR 30.00 28.41 1.45 5.38 % 11.28 %
Chegg Inc CHGG 45.00 41.10 2.10 5.38 % 15.38 %
LivaNova PLC LIVN 100.00 95.83 4.90 5.39 % 9.97 %
HudBay Minerals, Inc. HBM 7.50 6.87 0.35 5.37 % 15.03 %
IAC/InterActiveCorp IAC 220.00 210.05 10.70 5.37 % 10.36 %
ASML Holding NV (ADR) ASML 195.00 192.81 9.80 5.35 % 6.55 %
Comtech Telecomm. Corp. CMTL 25.00 22.59 1.15 5.36 % 16.60 %
Warrior Met Coal Inc HCC 30.00 28.61 1.45 5.34 % 10.46 %
Oceaneering International OII 17.50 15.81 0.80 5.33 % 16.59 %
Xerox Corp XRX 32.00 31.61 1.60 5.33 % 6.63 %
IDEXX Laboratories, Inc. IDXX 220.00 216.21 10.90 5.31 % 7.16 %
Cemex SAB de CV (ADR) CX 5.00 4.77 0.24 5.30 % 10.38 %
US Foods Holding Corp USFD 35.00 34.78 1.75 5.30 % 5.96 %
Cabot Microelectronics Corporation CCMP 115.00 111.51 5.60 5.29 % 8.58 %
Mylan NV MYL 30.00 28.08 1.41 5.29 % 12.49 %
Oxford Industries Inc OXM 80.00 75.75 3.80 5.28 % 11.19 %
RBC Bearings Incorporated ROLL 135.00 131.49 6.60 5.28 % 8.10 %
Forum Energy Technologies Inc FET 7.50 5.99 0.30 5.27 % 31.81 %
KAR Auction Services Inc KAR 50.00 48.92 2.45 5.27 % 7.60 %
Asbury Automotive Group, Inc. ABG 70.00 68.30 3.40 5.24 % 7.86 %
Aspen Technology, Inc. AZPN 105.00 102.29 5.10 5.25 % 8.04 %
Ocwen Financial Corp OCN 2.50 2.00 0.10 5.25 % 31.23 %
Tower International Inc TOWR 25.00 23.03 1.15 5.26 % 14.26 %
Atkore International Group Inc ATKR 22.50 22.15 1.10 5.23 % 6.89 %
Crown Holdings, Inc. CCK 55.00 54.38 2.70 5.22 % 6.42 %
Ultra Dow30 ProShares DDM 47.00 46.26 2.30 5.23 % 6.92 %
Essent Group Ltd ESNT 45.00 44.26 2.20 5.23 % 6.99 %
Goldcorp Inc. (USA) GG 11.00 10.86 0.54 5.23 % 6.59 %
Kraft Heinz Co KHC 32.50 32.12 1.60 5.24 % 6.49 %
Sturm Ruger & Company Inc RGR 52.50 50.33 2.50 5.23 % 9.76 %
Juniper Networks, Inc. JNPR 27.00 26.84 1.33 5.21 % 5.84 %
E*TRADE Financial Corp ETFC 50.00 49.05 2.42 5.19 % 7.23 %
Select Energy Services Inc WTTR 12.50 11.13 0.55 5.20 % 18.15 %
Comerica Incorporated CMA 82.50 82.28 4.05 5.18 % 5.46 %
Patterson Companies, Inc. PDCO 23.00 22.32 1.10 5.18 % 8.39 %
Estee Lauder Companies Inc EL 165.00 162.73 8.00 5.17 % 6.64 %
Five Star Senior Living Inc FVE 2.50 1.02 0.05 5.17 % 158.50 %
Blue Apron Holdings Inc APRN 1.50 1.02 0.05 5.15 % 54.64 %
UltraShort Dow30 ProShares DXD 29.00 28.56 1.40 5.15 % 6.77 %
eBay Inc EBAY 37.00 36.29 1.78 5.16 % 7.22 %
Pan American Silver Corp. (USA) PAAS 14.00 13.24 0.65 5.16 % 11.20 %
Rockwell Automation ROK 180.00 179.30 8.80 5.16 % 5.57 %
Vistra Energy Corp VST 26.00 25.60 1.25 5.13 % 6.78 %
Medidata Solutions Inc MDSO 80.00 76.21 3.70 5.10 % 10.33 %
Nordic American Tanker Ltd NAT 3.00 2.06 0.10 5.10 % 53.06 %
Sibanye Gold Ltd (ADR) SBGL 5.00 4.12 0.20 5.11 % 27.71 %
Alaska Air Group, Inc. ALK 57.50 55.73 2.70 5.09 % 8.43 %
Banc of California Inc BANC 15.00 14.43 0.70 5.10 % 9.25 %
Pool Corporation POOL 160.00 156.94 7.60 5.09 % 7.14 %
Trex Company Inc TREX 75.00 70.18 3.40 5.09 % 12.31 %
SemGroup Corp SEMG 15.00 14.48 0.70 5.08 % 8.85 %
Ralph Lauren Corp RL 125.00 120.78 5.80 5.04 % 8.71 %
Westinghouse Air Brake Technologies Corp WAB 75.00 71.14 3.40 5.02 % 10.72 %
Intuit Inc. INTU 260.00 258.17 12.30 5.00 % 5.75 %
Assured Guaranty Ltd. AGO 45.00 44.92 2.13 4.98 % 5.16 %
Flex Ltd FLEX 11.00 10.32 0.49 4.98 % 11.90 %
Lamb Weston Holdings Inc LW 70.00 69.50 3.30 4.98 % 5.74 %
Moelis & Co MC 43.75 42.18 2.00 4.98 % 8.89 %
ProShares Ultra Health Care RXL 106.00 105.46 5.00 4.98 % 5.51 %
Targa Resources Corp TRGP 41.00 40.02 1.90 4.98 % 7.56 %
Intel Corporation INTC 55.00 54.30 2.57 4.97 % 6.32 %
Live Nation Entertainment, Inc. LYV 65.00 63.46 3.00 4.96 % 7.51 %
Allegheny Technologies Incorporated ATI 27.50 25.47 1.20 4.94 % 13.31 %
Bancorpsouth Bank BXS 30.00 29.85 1.40 4.92 % 5.45 %
OraSure Technologies, Inc. OSUR 12.50 11.71 0.55 4.93 % 12.01 %
Universal Health Services, Inc. UHS 135.00 134.23 6.30 4.92 % 5.53 %
Equinor ASA (ADR) EQNR 22.50 22.48 1.05 4.90 % 4.99 %
Sophiris Bio Inc SPHS 2.50 1.07 0.05 4.90 % 145.10 %
Energy Fuels, Inc UUUU 5.00 3.21 0.15 4.90 % 63.40 %
MYR Group Inc MYRG 40.00 36.50 1.70 4.89 % 14.94 %
Domtar Corp (USA) UFS 50.00 49.33 2.30 4.89 % 6.32 %
Griffon Corporation GFF 20.00 18.28 0.85 4.88 % 14.74 %
OSI Systems, Inc. OSIS 90.00 86.01 4.00 4.88 % 9.74 %
Goldman Sachs Group Inc GS 200.00 198.22 9.20 4.87 % 5.81 %
RealPage Inc RP 65.00 61.35 2.85 4.87 % 11.11 %
Constellation Brands, Inc. STZ 175.00 170.44 7.90 4.86 % 7.67 %
Expedia Group Inc EXPE 125.00 121.49 5.60 4.83 % 7.86 %
Johnson Controls International PLC JCI 36.00 35.86 1.65 4.82 % 5.23 %
Jacobs Engineering Group Inc JEC 75.00 73.81 3.40 4.83 % 6.51 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 190.00 189.50 8.70 4.81 % 5.09 %
DENTSPLY SIRONA Inc XRAY 50.00 49.09 2.25 4.80 % 6.75 %
Group 1 Automotive, Inc. GPI 65.00 61.39 2.80 4.78 % 10.94 %
Navient Corp NAVI 12.50 12.05 0.55 4.78 % 8.70 %
Rev Group Inc REVG 12.50 10.96 0.50 4.78 % 19.50 %
Target Corporation TGT 77.50 76.67 3.50 4.78 % 5.92 %
ProShares UltraPro Short 20+ Year Treasury TTT 26.00 25.21 1.15 4.78 % 8.06 %
Morgan Stanley MS 44.00 43.31 1.97 4.77 % 6.43 %
United States Cellular Corp USM 50.00 47.18 2.15 4.77 % 11.04 %
Big Lots, Inc. BIG 37.50 35.22 1.60 4.76 % 11.54 %
Aerohive Networks Inc HIVE 5.00 4.40 0.20 4.76 % 19.05 %
Ooma Inc OOMA 17.50 15.41 0.70 4.76 % 18.97 %
Carnival Corp CCL 57.50 56.59 2.55 4.72 % 6.40 %
Catalent Inc CTLT 45.00 42.21 1.90 4.71 % 11.63 %
Deluxe Corporation DLX 45.00 43.29 1.95 4.72 % 8.85 %
ProShares UltraShort Europe EPV 33.00 32.16 1.45 4.72 % 7.46 %
BJ's Restaurants, Inc. BJRI 50.00 46.76 2.10 4.70 % 11.96 %
Marriott International Inc MAR 125.00 122.32 5.50 4.71 % 7.00 %
Vail Resorts, Inc. MTN 220.00 213.99 9.60 4.70 % 7.64 %
PriceSmart, Inc. PSMT 65.00 62.29 2.80 4.71 % 9.26 %
Trinity Industries Inc TRN 23.00 22.23 1.00 4.71 % 8.34 %
iShares NASDAQ Biotechnology Index (ETF) IBB 115.00 114.20 5.10 4.67 % 5.41 %
Kopin Corporation KOPN 2.50 1.12 0.05 4.67 % 133.64 %
WESCO International, Inc. WCC 55.00 52.75 2.35 4.66 % 9.13 %
ANSYS, Inc. ANSS 185.00 180.44 8.00 4.64 % 7.28 %
Cognizant Technology Solutions Corp CTSH 72.50 72.13 3.20 4.64 % 5.18 %
Sony Corp (ADR) SNE 47.50 46.26 2.05 4.64 % 7.44 %
Calavo Growers, Inc. CVGW 90.00 85.95 3.80 4.63 % 9.56 %
Altaba Inc AABA 75.00 73.71 3.25 4.61 % 6.44 %
Caesarstone Ltd CSTE 17.50 15.87 0.70 4.61 % 15.36 %
Heidrick & Struggles International, Inc. HSII 45.00 40.78 1.80 4.62 % 15.44 %
SS&C Technologies Holdings, Inc. SSNC 65.00 62.23 2.75 4.62 % 9.28 %
Marriott Vacations Worldwide Corp VAC 100.00 95.02 4.20 4.62 % 10.11 %
NIC Inc. EGOV 17.50 17.04 0.75 4.60 % 7.43 %
Tupperware Brands Corporation TUP 30.00 27.21 1.20 4.61 % 15.34 %
IHS Markit Ltd INFO 55.00 54.55 2.40 4.60 % 5.47 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 12.50 11.37 0.50 4.60 % 15.00 %
Centurylink Inc CTL 13.00 12.10 0.53 4.58 % 12.36 %
DHT Holdings Inc DHT 5.00 4.56 0.20 4.59 % 14.68 %
Evolution Petroleum Corp EPM 7.50 6.85 0.30 4.58 % 14.50 %
LG Display Co Ltd. (ADR) LPL 10.00 9.14 0.40 4.58 % 14.42 %
Everest Re Group Ltd RE 220.00 219.09 9.60 4.58 % 5.02 %
Livent Corp LTHM 15.00 12.59 0.55 4.57 % 24.64 %
Walt Disney Co DIS 115.00 114.97 5.00 4.55 % 4.57 %
HCI Group Inc HCI 45.00 42.58 1.85 4.54 % 10.48 %
Fair Isaac Corporation FICO 270.00 263.16 11.40 4.53 % 7.24 %
iShares Dow Jones US Home Const. (ETF) ITB 35.00 34.59 1.50 4.53 % 5.77 %
Zoetis Inc ZTS 97.50 96.91 4.20 4.53 % 5.17 %
Ingredion Inc INGR 95.00 94.87 4.10 4.52 % 4.66 %
Comfort Systems USA, Inc. FIX 55.00 52.48 2.25 4.48 % 9.50 %
Hanger Inc HNGR 20.00 19.79 0.85 4.49 % 5.60 %
VanEck Vectors Gold Miners ETF GDX 23.00 22.29 0.95 4.45 % 7.78 %
Yamana Gold Inc. (USA) AUY 3.00 2.59 0.11 4.44 % 20.97 %
First Trust Dow Jones Internet Index FDN 140.00 138.83 5.90 4.44 % 5.32 %
Fanhua Inc (ADR) FANH 30.00 25.94 1.10 4.43 % 20.77 %
TJX Companies Inc TJX 52.50 51.77 2.20 4.44 % 5.91 %
Market Vectors Brazil Small-Cap ETF BRF 23.00 22.48 0.95 4.41 % 6.83 %
Cubic Corporation CUB 60.00 55.50 2.35 4.42 % 12.89 %
Marathon Petroleum Corp MPC 62.50 60.47 2.56 4.42 % 7.93 %
Santander Consumer USA Holdings Inc SC 22.00 21.27 0.90 4.42 % 8.00 %
Infosys Ltd ADR INFY 11.00 10.70 0.45 4.39 % 7.32 %
Apple Inc. AAPL 190.00 186.21 7.80 4.37 % 6.50 %
Electronics For Imaging, Inc. EFII 30.00 27.41 1.15 4.38 % 14.24 %
ProShares Ultra MSCI Japan EZJ 32.72 32.18 1.35 4.38 % 6.14 %
International Business Machines Corp. IBM 140.00 139.43 5.85 4.38 % 4.81 %
Rio Tinto plc (ADR) RIO 57.50 55.99 2.35 4.38 % 7.20 %
Shenandoah Telecommunications Company SHEN 50.00 46.60 1.95 4.37 % 11.98 %
Markel Corporation MKL 1,010.00 1,007.93 42.00 4.35 % 4.56 %
SkyWest, Inc. SKYW 55.00 51.60 2.15 4.35 % 11.22 %
Teradata Corporation TDC 50.00 47.95 2.00 4.35 % 8.83 %
Global x Gold Explorers Etf GOEX 22.00 21.72 0.90 4.32 % 5.65 %
Keurig Dr Pepper Inc KDP 28.00 27.70 1.15 4.33 % 5.46 %
SP Plus Corp SP 35.00 33.75 1.40 4.33 % 8.19 %
Nantkwest Inc NK 2.50 1.21 0.05 4.31 % 115.52 %
Potbelly Corp PBPB 9.00 8.46 0.35 4.32 % 10.97 %
Global X Silver Miners ETF SIL 27.00 26.60 1.10 4.31 % 5.88 %
SPDR S&P Semiconductor (ETF) XSD 80.00 79.89 3.30 4.31 % 4.45 %
Halliburton Company HAL 30.00 27.97 1.15 4.29 % 11.86 %
Monro Inc MNRO 80.00 75.36 3.10 4.29 % 10.71 %
Paypal Holdings Inc PYPL 105.00 100.74 4.15 4.30 % 8.71 %
United Parcel Service, Inc. UPS 110.00 109.53 4.50 4.28 % 4.73 %
Ashland Global Holdings Inc ASH 80.00 78.28 3.20 4.26 % 6.55 %
Party City Holdco Inc PRTY 10.00 8.56 0.35 4.26 % 21.80 %
Sealed Air Corp SEE 46.00 45.30 1.85 4.26 % 5.87 %
Ultra Gold ProShares UGL 38.00 37.88 1.55 4.27 % 4.60 %
Hollysys Automation Technologies Ltd HOLI 22.50 20.96 0.85 4.23 % 11.88 %
Nucor Corporation NUE 60.00 58.53 2.37 4.22 % 6.84 %
Grupo Televisa SAB (ADR) TV 12.00 11.09 0.45 4.23 % 12.78 %
Walgreens Boots Alliance Inc WBA 65.00 62.64 2.54 4.23 % 8.15 %
Invesco Ltd. IVZ 20.00 19.78 0.80 4.21 % 5.37 %
Interpublic Group of Companies Inc IPG 23.00 22.35 0.90 4.20 % 7.23 %
T-Mobile Us Inc TMUS 75.00 73.43 2.96 4.20 % 6.43 %
Iron Mountain Inc IRM 35.00 34.93 1.40 4.18 % 4.38 %
Martin Midstream Partners L.P. MMLP 12.50 12.47 0.50 4.18 % 4.43 %
Fidelity National Information Servcs Inc FIS 110.00 108.89 4.35 4.16 % 5.22 %
LegacyTexas Financial Group Inc LTXB 40.00 38.80 1.55 4.16 % 7.38 %
Northern Trust Corporation NTRS 95.00 94.93 3.80 4.17 % 4.25 %
ITT Inc ITT 60.00 57.60 2.30 4.16 % 8.50 %
Oshkosh Corp OSK 80.00 75.26 3.00 4.15 % 10.71 %
Fluor Corporation (NEW) FLR 40.00 37.74 1.50 4.14 % 10.38 %
Yum China Holdings Inc YUMC 45.00 42.71 1.70 4.15 % 9.73 %
Crestwood Equity Partners LP CEQP 35.00 34.13 1.35 4.12 % 6.77 %
Hilton Worldwide Holdings Inc HLT 87.50 85.78 3.40 4.13 % 6.22 %
Royal Gold, Inc (USA) RGLD 92.50 90.71 3.60 4.13 % 6.19 %
Amdocs Limited DOX 55.00 54.72 2.15 4.09 % 4.62 %
Fomento Economico Mexicano SAB (ADR) FMX 90.00 88.99 3.50 4.09 % 5.28 %
Vivint Solar Inc VSLR 6.00 5.08 0.20 4.10 % 22.95 %
Syndax Pharmaceuticals Inc SNDX 7.50 5.11 0.20 4.07 % 52.75 %
Allstate Corp ALL 95.00 94.84 3.70 4.06 % 4.24 %
Echostar Corporation SATS 40.00 37.18 1.45 4.06 % 11.95 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 40.00 39.66 1.55 4.07 % 4.96 %
Seacor Holdings, Inc. CKH 45.00 42.60 1.65 4.03 % 9.89 %
Identiv Inc INVE 7.50 5.16 0.20 4.03 % 51.21 %
* Restaurant Brands International Inc. QSR 65.00 63.15 2.45 4.04 % 7.08 %
Genesee & Wyoming Inc GWR 90.00 85.48 3.30 4.02 % 9.52 %
Senseonics Holdings Inc SENS 5.00 2.59 0.10 4.02 % 100.80 %
SunTrust Banks, Inc. STI 65.00 63.80 2.46 4.01 % 5.97 %
Amgen, Inc. AMGN 195.00 191.26 7.35 4.00 % 6.03 %
Broadcom Inc AVGO 300.00 290.15 11.10 3.98 % 7.51 %
ONEOK, Inc. OKE 67.50 66.82 2.55 3.97 % 5.03 %
TE Connectivity Ltd TEL 85.00 83.71 3.20 3.97 % 5.58 %
Kirkland's, Inc. KIRK 10.00 7.87 0.30 3.96 % 32.10 %
United States Natural Gas Fund, LP UNG 25.00 24.64 0.94 3.97 % 5.49 %
Natural Resource Partners LP NRP 45.00 42.25 1.60 3.94 % 10.70 %
iShares Russell 2000 Index (ETF) IWM 155.00 154.76 5.84 3.92 % 4.08 %
Molson Coors Brewing Co TAP 62.50 60.82 2.30 3.93 % 6.80 %
Natural Health Trends Corp. NHTC 15.00 13.28 0.50 3.91 % 17.37 %
Sabre Corp SABR 22.50 21.35 0.80 3.89 % 9.49 %
BlackRock, Inc. BLK 440.00 433.64 16.20 3.88 % 5.40 %
Ferro Corporation FOE 20.00 18.74 0.70 3.88 % 10.86 %
First Trust ISE Cloud Computing Index Fund SKYY 57.72 57.70 2.15 3.87 % 3.91 %
Weyerhaeuser Co WY 26.00 25.53 0.95 3.86 % 5.78 %
First Data Corp FDC 26.00 25.64 0.95 3.85 % 5.31 %
Merit Medical Systems, Inc. MMSI 65.00 60.89 2.25 3.84 % 10.85 %
ResMed Inc. RMD 105.00 100.32 3.70 3.83 % 8.67 %
iShares Silver Trust (ETF) SLV 14.50 14.34 0.53 3.84 % 5.00 %
Akebia Therapeutics Inc AKBA 10.00 8.17 0.30 3.81 % 27.06 %
American Express Company AXP 115.00 113.52 4.15 3.79 % 5.15 %
Enerplus Corp (USA) ERF 9.00 8.19 0.30 3.80 % 14.07 %
iShares S&P SmallCap 600 Growth (ETF) IJT 180.00 179.74 6.60 3.81 % 3.96 %
Global X Lithium ETF LIT 29.00 28.63 1.05 3.81 % 5.15 %
Eli Lilly And Co LLY 125.00 123.92 4.55 3.81 % 4.72 %
Zions Bancorporation NA ZION 50.00 49.17 1.80 3.80 % 5.55 %
Cullen/Frost Bankers, Inc. CFR 105.00 102.33 3.70 3.75 % 6.46 %
East West Bancorp, Inc. EWBC 55.00 52.45 1.90 3.76 % 8.80 %
Huntington Bancshares Incorporated HBAN 14.00 13.77 0.50 3.77 % 5.50 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 47.00 46.90 1.70 3.76 % 3.98 %
iShares MSCI South Korea Index Fund(ETF) EWY 63.00 62.01 2.24 3.75 % 5.40 %
iShares Dow Jones US Energy Sector (ETF) IYE 36.00 35.92 1.30 3.76 % 3.99 %
L3 Technologies Inc LLL 210.00 207.03 7.50 3.76 % 5.25 %
Remark Holdings Inc MARK 5.00 2.76 0.10 3.76 % 87.97 %
Equifax Inc. EFX 115.00 111.04 4.00 3.74 % 7.44 %
3M Co MMM 210.00 208.04 7.50 3.74 % 4.72 %
Spirit Realty Capital Inc SRC 38.00 37.41 1.35 3.74 % 5.38 %
Tyson Foods, Inc. TSN 67.50 65.22 2.35 3.74 % 7.36 %
Fred's, Inc. FRED 5.00 2.79 0.10 3.72 % 85.87 %
iShares Dow Jones US Aerospace & Def.ETF ITA 198.00 197.81 7.10 3.72 % 3.82 %
BorgWarner Inc. BWA 40.00 37.83 1.35 3.70 % 9.65 %
Inovalon Holdings Inc INOV 15.00 12.61 0.45 3.70 % 23.36 %
BP plc (ADR) BP 44.00 43.87 1.56 3.69 % 4.01 %
News Corp NWSA 13.00 12.63 0.45 3.69 % 6.73 %
Clearside Biomedical Inc CLSD 2.50 1.41 0.05 3.68 % 83.82 %
Garmin Ltd. GRMN 85.00 83.23 2.94 3.66 % 5.87 %
Edison International EIX 65.00 63.93 2.25 3.65 % 5.38 %
IDEX Corporation IEX 150.00 147.78 5.20 3.65 % 5.20 %
Manhattan Associates, Inc. MANH 60.00 55.30 1.95 3.66 % 12.46 %
Loral Space & Communications Ltd. LORL 40.00 38.42 1.35 3.64 % 7.90 %
RedHill Biopharma Ltd. RDHL 10.00 8.55 0.30 3.64 % 21.21 %
SLM Corp SLM 11.00 10.52 0.37 3.65 % 8.37 %
Rogers Communications Inc. (USA) RCI 55.00 54.33 1.90 3.62 % 4.90 %
Hillenbrand, Inc. HI 45.00 43.09 1.50 3.61 % 8.20 %
Murphy USA Inc MUSA 85.00 80.38 2.80 3.61 % 9.56 %
PowerShares DB Com Indx Trckng Fund(ETF) DBC 16.00 15.93 0.55 3.58 % 4.03 %
Essex Property Trust Inc ESS 290.00 289.49 10.00 3.58 % 3.76 %
Culp, Inc. CULP 20.00 17.51 0.60 3.55 % 18.27 %
WisdomTree India Earnings EPI 27.00 26.25 0.90 3.55 % 6.51 %
Packaging Corp Of America PKG 100.00 96.19 3.30 3.55 % 7.65 %
Renewable Energy Group Inc REGI 25.00 23.30 0.80 3.56 % 11.11 %
EQM Midstream Partners LP EQM 45.00 43.82 1.50 3.54 % 6.33 %
Bunge Ltd BG 55.00 52.85 1.80 3.53 % 7.74 %
Gardner Denver Holdings Inc GDI 30.00 27.92 0.95 3.52 % 11.23 %
HDFC Bank Limited (ADR) HDB 115.00 111.98 3.80 3.51 % 6.30 %
Rush Enterprises, Inc. RUSHA 45.00 41.17 1.40 3.52 % 13.15 %
Hostess Brands Inc TWNK 12.50 11.79 0.40 3.51 % 9.75 %
Kosmos Energy Ltd KOS 7.50 5.93 0.20 3.49 % 30.89 %
Motorola Solutions Inc MSI 145.00 140.63 4.75 3.50 % 6.71 %
Omnicom Group Inc. OMC 77.50 75.46 2.55 3.50 % 6.30 %
Trecora Resources TREC 10.00 8.89 0.30 3.49 % 16.41 %
Veru Inc VERU 2.50 1.48 0.05 3.50 % 74.83 %
PowerShares DB Oil DBO 11.00 10.44 0.35 3.47 % 9.02 %
M&T Bank Corporation MTB 175.00 172.55 5.80 3.48 % 4.95 %
Darden Restaurants, Inc. DRI 115.00 110.66 3.70 3.46 % 7.52 %
Ecolab Inc. ECL 175.00 174.48 5.80 3.44 % 3.75 %
Short Russell2000 ProShares RWM 41.00 40.50 1.35 3.45 % 4.73 %
Starbucks Corporation SBUX 72.50 70.68 2.35 3.44 % 6.10 %
Sykes Enterprises, Incorporated SYKE 30.00 28.50 0.95 3.45 % 8.89 %
Guggenheim Solar ETF TAN 25.00 24.02 0.80 3.45 % 7.67 %
Anavex Life Sciences Corp AVXL 5.00 3.02 0.10 3.42 % 71.23 %
I.D. Systems, Inc. IDSY 7.50 6.03 0.20 3.43 % 28.64 %
Lincoln National Corporation LNC 65.00 62.71 2.08 3.43 % 7.21 %
Natural Gas Services Group, Inc. NGS 20.00 18.09 0.60 3.43 % 14.35 %
Renren Inc RENN 2.00 1.51 0.05 3.42 % 36.99 %
Extended Stay America Inc STAY 20.00 18.16 0.60 3.42 % 13.90 %
W&T Offshore, Inc. WTI 7.00 6.05 0.20 3.42 % 19.66 %
National Vision Holdings Inc EYE 35.00 30.50 1.00 3.39 % 18.64 %
UGI Corp UGI 55.00 54.97 1.80 3.39 % 3.44 %
Check Point Software Technologies Ltd. CHKP 130.00 125.63 4.10 3.37 % 6.97 %
Magellan Midstream Partners, L.P. MMP 60.00 59.99 1.95 3.36 % 3.38 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 61.00 60.65 1.95 3.32 % 3.92 %
T. Rowe Price Group Inc TROW 105.00 102.48 3.30 3.33 % 5.87 %
Vishay Intertechnology VSH 22.50 20.25 0.65 3.32 % 14.80 %
Franco-Nevada Corporation FNV 80.00 76.79 2.45 3.30 % 7.61 %
SPDR S&P Aerospace & Defense ETF XAR 91.00 90.70 2.90 3.30 % 3.64 %
TCF Financial Corporation TCF 22.50 21.98 0.70 3.29 % 5.73 %
Global X Uranium ETF URA 13.00 12.56 0.40 3.29 % 6.91 %
Franks International NV FI 7.50 6.31 0.20 3.27 % 22.75 %
DSW Inc. DSW 30.00 25.39 0.80 3.25 % 22.00 %
Equity Residential EQR 75.00 74.77 2.35 3.24 % 3.56 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 16.00 15.87 0.50 3.25 % 4.10 %
SPDR S&P 500 ETF Trust SPY 282.00 281.35 8.88 3.26 % 3.50 %
Lowe's Companies, Inc. LOW 105.00 100.15 3.15 3.25 % 8.25 %
J M Smucker Co SJM 110.00 105.56 3.30 3.23 % 7.57 %
Third Point Reinsurance Ltd TPRE 12.50 11.19 0.35 3.23 % 15.31 %
Corelogic Inc CLGX 40.00 37.04 1.15 3.20 % 11.45 %
Westamerica Bancorporation WABC 65.00 62.72 1.95 3.21 % 6.96 %
Discover Financial Services DFS 75.00 73.15 2.25 3.17 % 5.78 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 46.00 45.40 1.40 3.18 % 4.55 %
Mastercard Inc MA 240.00 231.20 7.15 3.19 % 7.12 %
Standard & Poors 500 Index SPX 2,825.00 2,822.48 87.10 3.18 % 3.28 %
ProShares Ultra 20+ Year Treasury UBT 78.00 77.05 2.35 3.15 % 4.42 %
Alerian MLP AMLP 10.00 9.88 0.30 3.13 % 4.38 %
Altisource Portfolio Solutions S.A. ASPS 30.00 26.31 0.80 3.14 % 17.60 %
Merck & Co., Inc. MRK 82.50 81.55 2.46 3.11 % 4.31 %
Red Rock Resorts Inc RRR 30.00 26.49 0.80 3.11 % 16.78 %
Texas Instruments Incorporated TXN 115.00 110.66 3.35 3.12 % 7.17 %
American Tower Corp AMT 190.00 188.97 5.70 3.11 % 3.67 %
Diageo plc (ADR) DEO 165.00 163.27 4.90 3.09 % 4.19 %
Exelon Corporation EXC 50.00 50.00 1.50 3.09 % 3.09 %
Baytex Energy Corp (USA) BTE 2.50 1.68 0.05 3.07 % 53.37 %
Costco Wholesale Corporation COST 240.00 233.62 6.95 3.07 % 5.88 %
Insteel Industries Inc IIIN 22.50 20.16 0.60 3.07 % 15.03 %
ONE Gas Inc OGS 90.00 88.81 2.65 3.08 % 4.46 %
Travelers Companies Inc TRV 135.00 134.19 4.00 3.07 % 3.69 %
International Paper Co IP 47.50 45.49 1.35 3.06 % 7.60 %
InterXion Holding NV INXN 70.00 66.00 1.95 3.04 % 9.29 %
Embraer SA (ADR) ERJ 22.50 20.40 0.60 3.03 % 13.64 %
RenaissanceRe Holdings Ltd. RNR 150.00 146.58 4.30 3.02 % 5.43 %
Sociedad Quimica y Minera de Chile (ADR) SQM 41.00 40.80 1.20 3.03 % 3.54 %
Bloomin' Brands Inc BLMN 22.50 20.48 0.60 3.02 % 13.18 %
Eaton Corporation PLC ETN 82.50 80.58 2.35 3.00 % 5.46 %
Liberty Broadband Corp LBRDA 95.00 92.40 2.70 3.01 % 5.91 %
iShares MSCI Europe Financials ETF EUFN 19.00 18.91 0.55 3.00 % 3.49 %
New Media Investment Group Inc NEWM 12.50 12.01 0.35 3.00 % 7.20 %
Kennametal Inc. KMT 40.00 36.28 1.05 2.98 % 13.54 %
Lamar Advertising Co LAMR 80.00 77.79 2.25 2.98 % 5.90 %
National Bank Holdings Corp NBHC 35.00 34.54 1.00 2.98 % 4.35 %
PPL Corp PPL 33.00 32.72 0.95 2.99 % 3.87 %
Sempra Energy SRE 125.00 124.62 3.60 2.97 % 3.29 %
Global Cord Blood Corp CO 7.50 6.99 0.20 2.95 % 10.46 %
FormFactor, Inc. FORM 17.50 15.71 0.45 2.95 % 14.68 %
iShares Dow Jones US Medical Dev.(ETF) IHI 235.00 230.65 6.50 2.90 % 4.84 %
TAKEDA PHARMACEUTICAL CO LTD TAK 22.50 21.22 0.60 2.91 % 9.12 %
Kadant Inc. KAI 90.00 88.83 2.50 2.90 % 4.25 %
Clorox Co CLX 165.00 160.70 4.50 2.88 % 5.63 %
Xylem Inc XYL 80.00 76.74 2.15 2.88 % 7.25 %
ING Groep NV (ADR) ING 13.00 12.58 0.35 2.86 % 6.30 %
Royal Dutch Shell Plc CL B B 65.00 64.55 1.80 2.87 % 3.59 %
Interface, Inc. TILE 17.50 16.13 0.45 2.87 % 11.61 %
Triton International Ltd TRTN 35.00 30.69 0.85 2.85 % 17.29 %
Vanguard S&P 500 Etf VOO 260.00 259.81 7.20 2.85 % 2.93 %
iShares Russell Midcap Growth Idx. (ETF) IWP 135.00 134.27 3.70 2.83 % 3.39 %
Simon Property Group Inc SPG 180.00 176.11 4.85 2.83 % 5.10 %
Canadian National Railway (USA) CNI 90.00 87.61 2.40 2.82 % 5.62 %
Points International Ltd (USA) PCOM 15.00 12.78 0.35 2.82 % 20.68 %
AvalonBay Communities Inc AVB 200.00 198.96 5.40 2.79 % 3.33 %
Avery Dennison Corp AVY 115.00 110.18 3.00 2.80 % 7.30 %
Cisco Systems, Inc. CSCO 55.00 53.21 1.45 2.80 % 6.26 %
Dominion Energy Inc D 77.50 76.98 2.10 2.80 % 3.50 %
ARV Assisted Living, Inc. SRS 24.00 23.47 0.64 2.80 % 5.12 %
Toyota Motor Corp (ADR) TM 120.00 118.96 3.25 2.81 % 3.71 %
iShares Dow Jones US Healthcare (ETF) IYH 196.00 195.03 5.30 2.79 % 3.30 %
Linde PLC LIN 180.00 176.40 4.80 2.80 % 4.90 %
Bank Ozk OZK 35.00 31.24 0.85 2.80 % 15.17 %
Regency Centers Corp REG 65.00 64.76 1.75 2.78 % 3.16 %
AT&T Inc. T 31.00 30.68 0.83 2.78 % 3.85 %
Cheesecake Factory Inc CAKE 50.00 46.40 1.25 2.77 % 10.74 %
INTL Fcstone Inc INTL 45.00 41.38 1.10 2.73 % 11.72 %
Nokia Oyj (ADR) NOK 7.00 6.38 0.17 2.74 % 12.72 %
Tribune Publishing Co TPCO 12.50 11.25 0.30 2.74 % 14.16 %
Willis Towers Watson PLC WLTW 175.00 173.65 4.60 2.72 % 3.52 %
Boston Properties, Inc. BXP 135.00 132.74 3.50 2.71 % 4.46 %
Braemar Hotel & Resorts Inc BHR 12.50 11.43 0.30 2.70 % 12.31 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 23.00 22.78 0.60 2.71 % 3.70 %
Vodafone Group Plc (ADR) VOD 20.00 19.05 0.50 2.70 % 7.85 %
NetSol Technologies Inc. NTWK 10.00 7.65 0.20 2.68 % 34.23 %
Perficient, Inc. PRFT 30.00 28.69 0.75 2.68 % 7.37 %
United States Gasoline UGA 29.00 28.70 0.75 2.68 % 3.76 %
Church & Dwight Co., Inc. CHD 70.00 67.39 1.75 2.67 % 6.64 %
Enbridge Inc (USA) ENB 37.50 36.50 0.95 2.67 % 5.49 %
China Life Insurance Co Ltd (ADR) LFC 15.00 13.55 0.35 2.65 % 13.64 %
NGL Energy Partners LP NGL 15.00 13.51 0.35 2.66 % 13.98 %
Shell Midstream Partners LP SHLX 20.00 19.24 0.50 2.67 % 6.72 %
iShares MSCI Global Gold Miners ETF RING 18.00 17.43 0.45 2.65 % 6.04 %
AllianceBernstein Holding LP AB 30.00 29.24 0.75 2.63 % 5.30 %
SPDR S&P Emerging Small Cap ETF EWX 45.00 44.86 1.15 2.63 % 2.95 %
iShares S&P 500 Growth Index (ETF) IVW 172.00 171.14 4.40 2.64 % 3.15 %
Novartis AG (ADR) NVS 95.00 93.29 2.40 2.64 % 4.52 %
Market Vectors Pharmaceutical ETF PPH 61.00 60.55 1.55 2.63 % 3.39 %
Steelcase Inc. SCS 20.00 17.52 0.45 2.64 % 17.16 %
iShares Dow Jones US Pharm Indx (ETF) IHE 154.00 153.12 3.90 2.61 % 3.20 %
Hanmi Financial Corp HAFC 22.50 21.69 0.55 2.60 % 6.43 %
Schwab U.S. Large-Cap Growth ETF SCHG 79.00 78.79 2.00 2.60 % 2.88 %
Vanguard Large-Cap ETF VV 130.00 129.95 3.30 2.61 % 2.65 %
BMC Stock Holdings Inc BMCH 20.00 17.94 0.45 2.57 % 14.35 %
SPDR S&P Emerging Markets Dividend ETF EDIV 32.00 31.78 0.80 2.58 % 3.29 %
IMPAC Mortgage Holdings, Inc IMH 5.00 3.96 0.10 2.59 % 29.53 %
Westrock Co WRK 40.00 37.56 0.95 2.59 % 9.26 %
Stifel Financial Corp SF 60.00 55.65 1.40 2.58 % 10.60 %
Weingarten Realty Investors WRI 28.60 27.88 0.70 2.58 % 5.22 %
Reinsurance Group of America Inc RGA 150.00 145.33 3.60 2.54 % 5.84 %
RevenueShares Small Cap Fund (ETF) RWJ 67.00 66.39 1.65 2.55 % 3.49 %
SandRidge Energy Inc. SD 10.00 8.05 0.20 2.55 % 27.39 %
Wells Fargo & Co WFC 52.50 50.66 1.26 2.55 % 6.28 %
Aon PLC AON 175.00 170.04 4.20 2.53 % 5.52 %
Axos Financial Inc AX 35.00 30.44 0.75 2.53 % 17.88 %
Jagged Peak Energy Inc JAG 12.50 10.15 0.25 2.53 % 26.26 %
UltraShort Gold ProShares GLL 75.00 71.44 1.75 2.51 % 7.62 %
Kimberly Clark Corp KMB 125.00 120.20 2.95 2.52 % 6.61 %
FirstEnergy Corp. FE 42.00 41.21 1.00 2.49 % 4.45 %
Sapiens International Corporation N.V. SPNS 15.00 14.39 0.35 2.49 % 6.84 %
Meridian Bioscience, Inc. VIVO 17.50 16.52 0.40 2.48 % 8.56 %
Cray Inc. CRAY 30.00 25.16 0.60 2.44 % 22.15 %
Energy Transfer LP ET 16.00 15.05 0.36 2.45 % 8.92 %
Johnson & Johnson JNJ 140.00 137.62 3.30 2.46 % 4.23 %
Liberty Sirius XM Group LSXMA 45.00 41.55 1.00 2.47 % 10.97 %
Principal Financial Group Inc PFG 55.00 52.18 1.25 2.45 % 7.99 %
iShares MSCI Germany Index Fund (ETF) EWG 28.00 27.57 0.65 2.41 % 4.01 %
A. O. Smith Corp AOS 55.00 51.32 1.20 2.39 % 9.74 %
Schwab U.S. Small-Cap ETF SCHA 71.00 70.60 1.65 2.39 % 2.97 %
Methode Electronics Inc. MEI 35.00 30.19 0.70 2.37 % 18.68 %
Digital Realty Trust, Inc. DLR 120.00 115.23 2.65 2.35 % 6.59 %
DTE Energy Co DTE 125.00 123.88 2.85 2.35 % 3.28 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 46.00 45.58 1.05 2.36 % 3.30 %
Popular Inc BPOP 60.00 55.35 1.26 2.33 % 10.93 %
Gannett Co Inc GCI 12.50 10.97 0.25 2.33 % 16.60 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 31.00 30.63 0.70 2.34 % 3.58 %
Consumer Portfolio Services, Inc. CPSS 5.00 4.41 0.10 2.32 % 16.01 %
Amphenol Corporation APH 100.00 95.41 2.15 2.31 % 7.23 %
Franklin Resources, Inc. BEN 35.00 33.31 0.75 2.30 % 7.49 %
Valvoline Inc VVV 20.00 17.95 0.40 2.28 % 13.96 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 23.00 22.64 0.50 2.26 % 3.86 %
Market Vectors Coal ETF KOL 14.00 13.64 0.30 2.25 % 4.95 %
General Mills, Inc. GIS 50.00 47.51 1.04 2.24 % 7.60 %
Vanguard Mid-Cap ETF VO 160.00 159.72 3.50 2.24 % 2.42 %
Exxon Mobil Corporation XOM 82.50 80.16 1.76 2.24 % 5.23 %
Webster Financial Corporation WBS 60.00 55.19 1.20 2.22 % 11.13 %
Ranger Equity Bear ETF HDGE 7.00 6.94 0.15 2.21 % 3.09 %
Vanguard Mega Cap ETF MGC 98.00 97.78 2.10 2.19 % 2.42 %
Vanguard Mega Cap Growth ETF MGK 123.00 122.96 2.65 2.20 % 2.24 %
Microsoft Corporation MSFT 120.00 115.90 2.50 2.20 % 5.82 %
Marsh & McLennan Companies, Inc. MMC 95.00 93.33 2.00 2.19 % 4.02 %
NiSource Inc. NI 28.00 27.88 0.60 2.20 % 2.64 %
Procter & Gamble Co PG 105.00 102.58 2.20 2.19 % 4.60 %
Royal Dutch Shell plc (ADR) A 65.00 63.28 1.35 2.18 % 4.96 %
TTEC Holdings Inc TTEC 40.00 35.10 0.75 2.18 % 16.45 %
Toronto-Dominion Bank TD 57.50 56.57 1.20 2.17 % 3.85 %
iShares S&P 500 Value Index (ETF) IVE 114.00 113.69 2.40 2.16 % 2.44 %
Alexandria Real Estate Equities Inc ARE 145.00 140.52 2.95 2.14 % 5.40 %
iShares MSCI Australia Index Fund (ETF) EWA 22.00 21.44 0.45 2.14 % 4.81 %
iShares MSCI United Kingdom Index (ETF) EWU 34.00 33.42 0.70 2.14 % 3.90 %
Macquarie Infrastructure Corp MIC 42.50 40.59 0.85 2.14 % 6.95 %
Republic Services, Inc. RSG 80.00 78.65 1.65 2.14 % 3.90 %
Howard Hughes Corp HHC 115.00 110.35 2.30 2.13 % 6.43 %
Host Hotels and Resorts Inc HST 20.00 19.18 0.40 2.13 % 6.50 %
SPDR S&P Dividend (ETF) SDY 99.00 98.43 2.05 2.13 % 2.72 %
Comcast Corporation CMCSA 42.50 40.41 0.83 2.10 % 7.38 %
Mkt Vectors Glb Alternative Energy ETF GEX 64.00 63.09 1.30 2.10 % 3.58 %
TEUCRIUM SUGAR FUND CANE 8.00 7.35 0.15 2.08 % 11.11 %
Schwab U.S. REIT ETF SCHH 44.00 43.91 0.90 2.09 % 2.30 %
Crown Castle International Corp CCI 130.00 125.07 2.55 2.08 % 6.11 %
United States 12 Month Oil Fund LP USL 23.00 22.20 0.45 2.07 % 5.73 %
Veritiv Corp VRTV 30.00 27.10 0.55 2.07 % 12.99 %
iShares MSCI ACWI Index Fund ACWI 73.00 72.06 1.45 2.05 % 3.38 %
AstraZeneca plc (ADR) AZN 45.00 42.51 0.85 2.04 % 8.02 %
Flagstar Bancorp Inc FBC 35.00 32.42 0.65 2.05 % 10.17 %
Allied Motion Technologies, Inc. AMOT 45.00 40.26 0.80 2.03 % 14.04 %
ExlService Holdings, Inc. EXLS 65.00 60.42 1.20 2.03 % 9.76 %
FLIR Systems, Inc. FLIR 55.00 50.14 1.00 2.04 % 11.93 %
Verizon Communications Inc. VZ 60.00 58.43 1.17 2.04 % 4.79 %
Greif, Inc. GEF 45.00 40.53 0.80 2.01 % 13.26 %
Primo Water Corporation PRMW 17.50 15.28 0.30 2.00 % 16.86 %
WEC Energy Group Inc WEC 80.00 78.75 1.55 2.01 % 3.63 %
Nextera Energy Partners LP NEP 50.00 46.13 0.90 1.99 % 10.55 %
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 64.00 63.93 1.25 1.99 % 2.11 %
TRI Pointe Group Inc TPH 15.00 12.80 0.25 1.99 % 19.52 %
Yum! Brands, Inc. YUM 105.00 100.88 1.98 2.00 % 6.17 %
HCP, Inc. HCP 32.50 31.14 0.60 1.96 % 6.42 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 32.00 31.19 0.60 1.96 % 4.61 %
Short MSCI Emerging Markets ProShares EUM 19.00 18.46 0.35 1.93 % 4.91 %
Wabash National Corporation WNC 15.00 13.21 0.25 1.93 % 15.74 %
Duke Energy Corp DUK 92.50 90.65 1.70 1.91 % 3.99 %
iShares MSCI Spain ETF EWP 30.00 29.30 0.55 1.91 % 4.35 %
Tallgrass Energy LP TGE 25.00 24.05 0.45 1.91 % 5.95 %
Tecrium Wheat Fund WEAT 6.00 5.35 0.10 1.90 % 14.29 %
Vanguard Mega Cap Value ETF MGV 79.00 78.91 1.45 1.87 % 1.99 %
Short QQQ ProShares PSQ 30.00 29.81 0.55 1.88 % 2.53 %
Aquinox Pharmaceuticals Inc AQXP 5.00 2.74 0.05 1.86 % 85.87 %
iShares MSCI Malaysia Index Fund (ETF) EWM 31.00 30.58 0.55 1.83 % 3.23 %
ARMOUR Residential REIT, Inc. ARR 20.00 19.62 0.35 1.82 % 3.76 %
Ryman Hospitality Properties Inc RHP 85.00 83.73 1.50 1.82 % 3.37 %
SPDR Dow Jones REIT ETF RWR 99.00 98.07 1.75 1.82 % 2.78 %
Gaming and Leisure Properties Inc GLPI 38.00 37.04 0.65 1.79 % 4.42 %
CSI Compressco LP CCLP 5.00 2.88 0.05 1.77 % 76.68 %
Schwab Emerging Markets Equity ETF SCHE 27.00 26.05 0.45 1.76 % 5.47 %
iShares S&P 1500 Index Fund (ETF) ITOT 65.00 64.41 1.10 1.74 % 2.67 %
Ardmore Shipping Corp ASC 7.50 5.90 0.10 1.72 % 29.31 %
Atmos Energy Corporation ATO 105.00 101.52 1.70 1.70 % 5.19 %
Crescent Point Energy Corporation CPG 5.00 2.97 0.05 1.71 % 71.23 %
Caretrust REIT Inc CTRE 25.00 23.88 0.40 1.70 % 6.50 %
Invitation Homes Inc INVH 25.00 23.84 0.40 1.71 % 6.66 %
SPDR S&P Pharmaceuticals (ETF) XPH 42.00 41.75 0.70 1.71 % 2.31 %
Intevac, Inc. IVAC 7.50 6.08 0.10 1.67 % 25.42 %
Medical Properties Trust, Inc. MPW 19.00 18.31 0.30 1.67 % 5.50 %
Telenav Inc TNAV 7.50 6.07 0.10 1.68 % 25.63 %
Schwab U.S. Broad Market ETF SCHB 69.00 68.08 1.10 1.64 % 3.02 %
First Trust Materials AlphaDEX FXZ 38.00 37.81 0.60 1.61 % 2.12 %
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF GSLC 57.00 56.68 0.90 1.61 % 2.19 %
Turkcell Iletisim Hizmetleri A.S. (ADR) TKC 7.50 6.27 0.10 1.62 % 21.56 %
PepsiCo, Inc. PEP 120.00 115.56 1.83 1.61 % 5.51 %
Waste Management, Inc. WM 105.00 100.96 1.60 1.61 % 5.68 %
iShares Dow Jones International Select Dividend Income Fund IDV 32.00 31.98 0.50 1.59 % 1.65 %
ProShares S&P 500 Aristocrats ETF NOBL 67.00 66.92 1.05 1.59 % 1.72 %
Gain Capital Holdings Inc GCAP 7.00 6.46 0.10 1.57 % 10.06 %
iShares International Treasury Bond ETF IGOV 49.00 48.82 0.75 1.56 % 1.93 %
M/I Homes Inc MHO 30.00 26.01 0.40 1.56 % 17.14 %
Royal Bank of Canada RY 80.00 77.64 1.20 1.57 % 4.66 %
RevenueShares Mid Cap Fund (ETF) RWK 60.00 59.40 0.90 1.54 % 2.56 %
Flowers Foods, Inc. FLO 22.50 20.35 0.30 1.50 % 12.22 %
CTS Corporation CTS 35.00 30.79 0.45 1.48 % 15.36 %
DCP Midstream LP DCP 35.00 31.13 0.45 1.47 % 14.08 %
Liberty Property Trust LPT 50.00 48.59 0.70 1.46 % 4.42 %
Vanguard High Dividend Yield Indx ETF VYM 87.00 86.42 1.25 1.47 % 2.15 %
SPDR Barclays Convertible Securities ETF CWB 53.00 52.26 0.75 1.46 % 2.89 %
Mack Cali Realty Corp CLI 22.50 21.13 0.30 1.44 % 8.02 %
iShares MSCI Switzerland Index Fund(ETF) EWL 36.00 35.27 0.50 1.44 % 3.54 %
iShares MSCI All Country World Minimum Volatility ETF ACWV 89.00 88.51 1.20 1.37 % 1.94 %
AgroFresh Solutions Inc AGFS 5.00 3.73 0.05 1.36 % 35.87 %
Vanguard Mid-Cap Value ETF VOE 109.00 108.33 1.45 1.36 % 1.98 %
KNOT Offshore Partners LP KNOP 20.00 18.82 0.25 1.35 % 7.70 %
Athenex Inc ATNX 12.50 11.87 0.15 1.28 % 6.66 %
Citizens Financial Group Inc CFG 40.00 35.86 0.45 1.27 % 12.96 %
iShares S&P Global 100 Index (ETF) IOO 48.00 47.53 0.60 1.28 % 2.28 %
New York Community Bancorp, Inc. NYCB 13.00 12.02 0.15 1.26 % 9.52 %
TPG RE Finance Trust Inc TRTX 20.00 19.88 0.25 1.27 % 1.88 %
Thomson Reuters Corp TRI 60.00 56.32 0.70 1.26 % 7.87 %
Aqua Metals Inc AQMS 5.00 4.09 0.05 1.24 % 23.76 %
Brightcove Inc BCOV 10.00 8.16 0.10 1.24 % 24.07 %
Briggs & Stratton Corporation BGG 15.00 12.62 0.15 1.20 % 20.29 %
Liberty Global Inc LBTYK 30.00 25.37 0.30 1.20 % 19.66 %
Old Republic International Corporation ORI 22.50 21.01 0.25 1.20 % 8.38 %
PBF Logistics LP PBFX 22.50 21.04 0.25 1.20 % 8.23 %
Ambev S.A. ABEV 5.00 4.31 0.05 1.17 % 17.37 %
WisdomTree LargeCap Dividend Fund DLN 95.00 94.26 1.10 1.18 % 1.98 %
PowerShares DWA Technical Ldrs Pf (ETF) PDP 56.00 55.64 0.65 1.18 % 1.84 %
Blackstone Mortgage Trust Inc BXMT 35.00 34.76 0.40 1.16 % 1.86 %
Woodward Inc WWD 100.00 95.05 1.10 1.17 % 6.44 %
Applied Genetic Technologies Corp AGTC 5.00 4.44 0.05 1.14 % 13.90 %
Arthur J Gallagher & Co AJG 85.00 80.27 0.90 1.13 % 7.09 %
KT Corp (ADR) KT 15.00 13.30 0.15 1.14 % 14.07 %
First Commonwealth Financial FCF 15.00 13.49 0.15 1.12 % 12.44 %
CIT Group Inc. CIT 55.00 50.14 0.55 1.11 % 10.91 %
SPDR Barclays International Treasury Bond ETF BWX 28.00 27.80 0.30 1.09 % 1.82 %
Eversource Energy ES 75.00 71.75 0.75 1.06 % 5.63 %
Healthcare Trust Of America Inc HTA 30.00 28.78 0.30 1.05 % 5.34 %
Aircastle Limited AYR 22.50 20.13 0.20 1.00 % 12.90 %
Micro Focus International Plc MFGP 30.00 25.23 0.25 1.00 % 20.10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.