Out of the Money Covered Calls for 07/19/2019 - 176 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Clovis Oncology Inc CLVS 23.00 22.64 5.20 29.82 % 31.88 %
The Medicines Company MDCO 20.00 19.71 4.40 28.74 % 30.63 %
Lexicon Pharmaceuticals, Inc. LXRX 6.00 5.74 1.20 26.43 % 32.16 %
Regenxbio Inc RGNX 45.00 43.74 9.10 26.27 % 29.91 %
Anavex Life Sciences Corp AVXL 2.50 1.72 0.35 25.55 % 82.48 %
Scientific Games Corp SGMS 24.00 23.35 4.70 25.20 % 28.69 %
Pulse Biosciences Inc PLSE 12.50 11.70 2.30 24.47 % 32.98 %
Roku Inc ROKU 40.00 39.91 7.70 23.91 % 24.19 %
American Superconductor Corporation AMSC 12.00 11.78 2.25 23.61 % 25.92 %
BioCryst Pharmaceuticals, Inc. BCRX 9.00 8.94 1.70 23.48 % 24.31 %
Transenterix Inc TRXC 3.00 2.64 0.50 23.36 % 40.19 %
Acorda Therapeutics Inc ACOR 16.00 15.93 3.00 23.20 % 23.74 %
Sunesis Pharmaceuticals, Inc. SNSS 1.00 0.53 0.10 23.13 % 131.32 %
ProShares UltraShort DJUBS Crude Oil SCO 22.00 21.63 4.00 22.69 % 24.79 %
Madrigal Pharmaceuticals Inc MDGL 115.00 113.92 21.00 22.60 % 23.76 %
Zafgen Inc ZFGN 5.00 4.61 0.85 22.61 % 32.98 %
Blue Apron Holdings Inc APRN 1.50 1.37 0.25 22.32 % 33.93 %
Dynavax Technologies Corporation DVAX 12.00 11.61 2.10 22.08 % 26.18 %
Marinus Pharmaceuticals Inc MRNS 4.00 3.06 0.55 21.96 % 59.68 %
Vericel Corp VCEL 17.50 17.32 3.10 21.80 % 23.07 %
Remark Holdings Inc MARK 2.50 2.26 0.40 21.51 % 34.41 %
Twilio Inc TWLO 100.00 99.53 17.60 21.48 % 22.06 %
Direxion Daily India Bull 3x Shares INDL 63.00 62.11 10.90 21.28 % 23.02 %
Intellia Therapeutics Inc NTLA 15.00 14.16 2.45 20.92 % 28.10 %
Revance Therapeutics Inc RVNC 17.50 17.50 3.00 20.69 % 20.69 %
Rite Aid Corporation RAD 1.00 0.94 0.16 20.64 % 28.98 %
Key Energy Services Inc KEG 2.50 2.34 0.40 20.62 % 28.87 %
Direxion Energy Bear 3X Shares ERY 50.00 49.24 8.40 20.57 % 22.43 %
Gogo Inc GOGO 4.00 3.83 0.65 20.44 % 25.79 %
StoneMor Partners L.P. STON 2.50 2.36 0.40 20.41 % 27.55 %
Cronos Group Inc. CRON 16.00 15.06 2.55 20.38 % 27.89 %
Direxion Emerging Markets Bear 3X Shares EDZ 52.00 51.76 8.70 20.20 % 20.76 %
Intrexon Corp XON 9.00 8.04 1.35 20.18 % 34.53 %
Advanced Micro Devices, Inc. AMD 20.00 19.77 3.30 20.04 % 21.43 %
YRC Worldwide Inc YRCW 6.00 5.57 0.93 20.04 % 29.31 %
HUYA Inc - ADR HUYA 20.00 19.84 3.30 19.95 % 20.92 %
Ultra DJ-AIG Crude Oil ProShares UCO 18.00 17.44 2.90 19.94 % 23.80 %
Sientra Inc SIEN 12.50 12.35 2.05 19.90 % 21.36 %
Mallinckrodt PLC MNK 20.00 20.00 3.30 19.76 % 19.76 %
Hertz Global Holdings Inc HTZ 17.00 16.44 2.70 19.65 % 23.73 %
Tesla Inc TSLA 300.00 298.92 49.10 19.65 % 20.09 %
Snap Inc SNAP 6.00 5.93 0.97 19.56 % 20.97 %
Crispr Therapeutics AG CRSP 35.00 33.08 5.40 19.51 % 26.45 %
APHRIA INC APHA 7.50 7.08 1.15 19.39 % 26.48 %
Conn's Inc CONN 19.00 18.49 3.00 19.37 % 22.66 %
Attunity Ltd ATTU 22.50 21.05 3.40 19.26 % 27.48 %
Adient PLC ADNT 19.00 18.59 3.00 19.24 % 21.87 %
Hi-Crush Partners LP HCLP 4.50 4.37 0.70 19.10 % 22.78 %
Direxion Emerging Markets Bull 3X Shares EDC 71.00 70.92 11.30 18.95 % 19.09 %
United Technologies Corporation UTX 115.00 111.24 17.70 18.92 % 22.94 %
Blueprint Medicines Corp BPMC 70.00 66.61 10.50 18.71 % 24.75 %
Globalstar, Inc. GSAT 1.00 0.64 0.10 18.63 % 86.32 %
Trade Desk Inc TTD 135.00 134.09 21.00 18.57 % 19.37 %
SendGrid Inc SEND 50.00 48.11 7.50 18.47 % 23.12 %
Ra Pharmaceuticals Inc RARX 20.00 19.35 3.00 18.35 % 22.32 %
Direxion Daily China 3X Bear Shares YANG 60.00 59.05 9.10 18.22 % 20.12 %
Eyepoint Pharmaceuticals Inc EYPT 2.50 2.28 0.35 18.13 % 29.53 %
Direxion Technology Bear 3X Shares TECS 25.00 24.16 3.70 18.08 % 22.19 %
Akcea Therapeutics Inc AKCA 30.00 29.42 4.50 18.06 % 20.39 %
Tellurian Inc TELL 10.00 8.18 1.25 18.04 % 44.30 %
Vuzix Corp VUZI 5.00 4.60 0.70 17.95 % 28.21 %
Endo International PLC ENDP 10.00 9.29 1.40 17.74 % 26.74 %
Tencent Music Entertainment Group - ADR TME 15.00 14.80 2.20 17.46 % 19.05 %
Direxion Daily China Bull 3x Shares YINN 20.00 19.18 2.85 17.45 % 22.47 %
Zogenix, Inc. ZGNX 43.00 42.40 6.30 17.45 % 19.11 %
Direxion Technology Bull 3X Shares TECL 93.00 92.54 13.70 17.38 % 17.96 %
Arena Pharmaceuticals, Inc. ARNA 44.00 44.00 6.45 17.18 % 17.18 %
Aquinox Pharmaceuticals Inc AQXP 2.50 2.39 0.35 17.16 % 22.55 %
GoPro Inc GPRO 5.00 4.78 0.70 17.16 % 22.55 %
Signet Jewelers Ltd. SIG 24.00 23.94 3.50 17.12 % 17.42 %
Kosmos Energy Ltd KOS 5.00 4.80 0.70 17.05 % 21.80 %
Canopy Growth Corporation CGC 45.00 43.62 6.35 17.04 % 20.74 %
Amicus Therapeutics, Inc. FOLD 12.00 11.70 1.70 17.00 % 20.00 %
Direxion Daily Small Cap Bear 3X Shares TZA 12.00 11.85 1.72 16.98 % 18.46 %
BBVA Banco Frances S.A. (ADR) BFR 12.50 12.43 1.80 16.93 % 17.59 %
Sears Hometown and Outlet Stores Inc SHOS 2.50 2.09 0.30 16.76 % 39.66 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 40.00 35.88 5.10 16.57 % 29.95 %
ZIOPHARM Oncology Inc. ZIOP 2.50 2.11 0.30 16.57 % 38.12 %
Frontdoor Inc FTDR 29.00 28.16 4.00 16.56 % 20.03 %
W&T Offshore, Inc. WTI 6.00 5.29 0.75 16.52 % 32.16 %
Momo Inc (ADR) MOMO 30.00 28.96 4.10 16.49 % 20.68 %
Lendingtree Inc TREE 280.00 278.54 39.40 16.48 % 17.09 %
Direxion Energy Bull 3X Shares ERX 20.00 19.30 2.70 16.27 % 20.48 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 35.00 34.60 4.80 16.11 % 17.45 %
Uniqure NV QURE 35.00 31.08 4.30 16.06 % 30.69 %
EXACT Sciences Corporation EXAS 77.50 76.05 10.50 16.02 % 18.23 %
International Game Technology PLC IGT 15.00 14.91 2.05 15.93 % 16.60 %
Nio Inc - ADR NIO 7.00 6.56 0.90 15.90 % 23.67 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 27.00 26.27 3.60 15.88 % 19.10 %
Enanta Pharmaceuticals Inc ENTA 80.00 76.81 10.50 15.83 % 20.65 %
Direxion Small Cap Bull 3X Shares TNA 53.00 52.71 7.20 15.82 % 16.46 %
Maxar Technologies Inc MAXR 7.50 5.14 0.70 15.77 % 68.92 %
AxoGen Inc AXGN 17.50 16.17 2.20 15.75 % 25.27 %
Spotify Technology SA SPOT 135.00 133.78 18.20 15.75 % 16.80 %
Weight Watchers International, Inc. WTW 35.00 32.34 4.40 15.75 % 25.27 %
Baozun Inc (ADR) BZUN 35.00 32.41 4.40 15.71 % 24.96 %
Bilibili Inc - ADR BILI 17.50 15.93 2.15 15.60 % 27.00 %
Chesapeake Energy Corporation CHK 3.00 2.74 0.37 15.61 % 26.58 %
Micron Technology, Inc. MU 34.00 33.93 4.55 15.49 % 15.72 %
Winnebago Industries, Inc. WGO 30.00 30.00 4.00 15.38 % 15.38 %
Bausch Health Companies Inc BHC 23.00 22.91 3.05 15.36 % 15.81 %
Pluralsight Inc PS 30.00 28.60 3.80 15.32 % 20.97 %
Turtle Beach Corp HEAR 17.50 15.07 2.00 15.30 % 33.89 %
Syndax Pharmaceuticals Inc SNDX 7.50 5.28 0.70 15.28 % 63.76 %
MarineMax Inc HZO 20.00 19.63 2.60 15.27 % 17.44 %
22nd Century Group Inc XXII 3.00 2.27 0.30 15.23 % 52.28 %
Secureworks Corp SCWX 17.50 16.43 2.15 15.06 % 22.55 %
Eldorado Gold Corp (USA) EGO 3.00 2.68 0.35 15.02 % 28.76 %
IMPINJ Inc PI 17.50 15.31 2.00 15.03 % 31.48 %
Nutanix Inc NTNX 52.50 50.74 6.60 14.95 % 18.94 %
Galectin Therapeutics Inc GALT 5.00 4.64 0.60 14.85 % 23.76 %
Galapagos NV GLPG 105.00 103.68 13.40 14.84 % 16.30 %
Carrizo Oil & Gas Inc CRZO 13.00 12.06 1.55 14.75 % 23.69 %
Albireo Pharma Inc ALBO 25.00 24.14 3.10 14.73 % 18.82 %
Iridium Communications Inc IRDM 19.00 18.80 2.40 14.63 % 15.85 %
Weibo Corp (ADR) WB 55.00 52.49 6.70 14.63 % 20.11 %
Avon Products, Inc. AVP 2.00 1.96 0.25 14.62 % 16.96 %
Control4 Corp CTRL 19.00 18.51 2.35 14.54 % 17.57 %
Dropbox Inc DBX 23.00 22.90 2.90 14.50 % 15.00 %
Encana Corp (USA) ECA 7.00 6.75 0.85 14.41 % 18.64 %
Laredo Petroleum Inc LPI 4.00 3.58 0.45 14.38 % 27.80 %
Rowan Companies PLC RDC 12.00 11.55 1.45 14.36 % 18.81 %
Farfetch Ltd FTCH 22.50 20.21 2.50 14.12 % 27.05 %
CymaBay Therapeutics Inc CBAY 10.00 8.91 1.10 14.08 % 28.04 %
Tilly's Inc TLYS 12.50 11.74 1.45 14.09 % 21.48 %
United States Steel Corporation X 21.00 20.87 2.57 14.04 % 14.75 %
Bonanza Creek Energy Inc BCEI 25.00 24.41 3.00 14.01 % 16.77 %
Shopify Inc (US) SHOP 160.00 156.31 19.20 14.00 % 16.69 %
Tableau Software Inc DATA 120.00 119.89 14.70 13.97 % 14.08 %
Canada Goose Holdings inc. GOOS 55.00 50.05 6.10 13.88 % 25.14 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 38.00 37.79 4.60 13.86 % 14.49 %
Cleveland-Cliffs Inc CLF 9.00 8.72 1.06 13.84 % 17.49 %
Groupon Inc GRPN 4.00 3.62 0.44 13.84 % 25.79 %
Natera Inc NTRA 15.00 13.98 1.70 13.84 % 22.15 %
Intec Pharma Ltd. NTEC 7.50 7.43 0.90 13.78 % 14.85 %
Skechers USA Inc SKX 26.00 25.68 3.10 13.73 % 15.15 %
Inphi Corporation IPHI 35.00 34.11 4.10 13.66 % 16.63 %
Changyou.Com Ltd (ADR) CYOU 18.00 18.00 2.15 13.56 % 13.56 %
Brookdale Senior Living, Inc. BKD 8.00 7.96 0.95 13.55 % 14.12 %
Eventbrite Inc EB 35.00 30.15 3.60 13.56 % 31.83 %
Affimed NV AFMD 5.00 3.36 0.40 13.51 % 68.92 %
Concert Pharmaceuticals Inc CNCE 15.00 14.31 1.70 13.48 % 18.95 %
Zendesk Inc ZEN 65.00 64.02 7.60 13.47 % 15.21 %
Alder Biopharmaceuticals Inc ALDR 15.00 12.66 1.50 13.44 % 34.41 %
Triple-S Management Corp. GTS 20.00 19.84 2.35 13.44 % 14.35 %
Unisys Corporation UIS 13.00 12.66 1.50 13.44 % 16.49 %
LendingClub Corp LC 3.00 2.97 0.35 13.36 % 14.50 %
Calix Inc CALX 11.00 10.19 1.20 13.35 % 22.36 %
Veeco Instruments Inc. VECO 9.00 8.50 1.00 13.33 % 20.00 %
Direxion Daily Financial Bull 3X Shares FAS 55.00 54.91 6.45 13.31 % 13.50 %
Carbon Black Inc CBLK 15.00 13.24 1.55 13.26 % 28.31 %
Pinduoduo Inc PDD 30.00 25.22 2.95 13.25 % 34.71 %
Sonos Inc SONO 12.50 11.13 1.30 13.22 % 27.16 %
Corbus Pharmaceuticals Holdings Inc CRBP 10.00 7.72 0.90 13.20 % 46.63 %
Intersect ENT Inc XENT 30.00 29.25 3.40 13.15 % 16.05 %
OraSure Technologies, Inc. OSUR 12.50 12.08 1.40 13.11 % 17.04 %
Dova Pharmaceuticals Inc DOVA 10.00 7.78 0.90 13.09 % 45.45 %
Glaukos Corp GKOS 65.00 61.33 7.10 13.09 % 19.86 %
Lonestar Resources US Inc LONE 5.00 4.75 0.55 13.10 % 19.05 %
Teladoc Health Inc TDOC 65.00 60.48 7.00 13.09 % 21.54 %
ON Semiconductor Corp ON 18.00 17.76 2.05 13.05 % 14.58 %
Align Technology, Inc. ALGN 220.00 216.19 24.90 13.02 % 15.01 %
Fabrinet FN 55.00 54.00 6.20 12.97 % 15.06 %
Floor & Decor Holdings Inc FND 32.50 30.61 3.50 12.91 % 19.88 %
PetIQ Inc PETQ 29.00 28.03 3.20 12.89 % 16.79 %
Resonant Inc RESN 5.00 2.63 0.30 12.88 % 114.59 %
II-VI, Inc. IIVI 35.00 32.50 3.70 12.85 % 21.53 %
World Acceptance Corp. WRLD 115.00 114.50 13.00 12.81 % 13.30 %
PDC Energy Inc PDCE 35.00 33.53 3.80 12.78 % 17.73 %
American Woodmark Corporation AMWD 70.00 68.00 7.70 12.77 % 16.09 %
Criteo SA (ADR) CRTO 25.00 23.96 2.70 12.70 % 17.59 %
Tower Semiconductor Ltd. (USA) TSEM 14.00 13.85 1.55 12.60 % 13.82 %
Wix.Com Ltd WIX 105.00 101.80 11.40 12.61 % 16.15 %
CAI International Inc CAI 25.00 24.13 2.70 12.60 % 16.66 %
Hibbett Sports, Inc. HIBB 17.50 15.64 1.75 12.60 % 25.99 %
Navistar International Corp NAV 32.00 31.34 3.50 12.57 % 14.94 %
Ocwen Financial Corp OCN 2.00 1.79 0.20 12.58 % 25.79 %
Alcoa Corp AA 28.00 27.81 3.10 12.55 % 13.31 %
Autodesk, Inc. ADSK 140.00 139.10 15.50 12.54 % 13.27 %
GrafTech International Ltd EAF 14.30 13.46 1.50 12.54 % 19.57 %
RingCentral Inc RNG 90.00 88.79 9.90 12.55 % 14.08 %
Inovalon Holdings Inc INOV 15.00 14.39 1.60 12.51 % 17.28 %
ArQule, Inc. ARQL 5.00 3.61 0.40 12.46 % 55.76 %
Upland Software Inc UPLD 30.00 29.77 3.30 12.47 % 13.34 %
Senseonics Holdings Inc SENS 5.00 2.71 0.30 12.45 % 107.47 %
ProShares UltraShort QQQ (ETF) QID 43.00 42.61 4.70 12.40 % 13.43 %
Keane Group Inc FRAC 10.00 9.10 1.00 12.35 % 23.46 %
Penn National Gaming, Inc PENN 25.00 24.12 2.65 12.34 % 16.44 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 21.00 20.96 2.30 12.33 % 12.54 %
Scorpio Tankers Inc. STNG 21.00 20.04 2.20 12.33 % 17.71 %
Brightcove Inc BCOV 7.50 7.31 0.80 12.29 % 15.21 %
Nautilus, Inc. NLS 7.50 6.86 0.75 12.27 % 22.75 %
Cimpress NV CMPR 120.00 119.03 13.00 12.26 % 13.18 %
Direxion Daily Financial Bear 3X Shares FAZ 11.00 10.89 1.19 12.26 % 13.34 %
Aurinia Pharmaceuticals Inc AUPH 7.50 6.89 0.75 12.21 % 22.07 %
LivaNova PLC LIVN 95.00 91.01 9.90 12.21 % 17.12 %
Fanhua Inc (ADR) FANH 25.00 22.55 2.45 12.19 % 24.38 %
NewLink Genetics Corp NLNK 2.00 1.38 0.15 12.20 % 62.60 %
Vicor Corp VICR 50.00 46.02 5.00 12.19 % 21.89 %
Caesarstone Ltd CSTE 15.00 14.74 1.60 12.18 % 14.16 %
Conduent Inc CNDT 12.50 11.99 1.30 12.16 % 16.93 %
Tidewater Inc. TDW 22.50 22.15 2.40 12.15 % 13.92 %
Devon Energy Corp DVN 27.00 26.62 2.87 12.08 % 13.68 %
Atkore International Group Inc ATKR 22.50 21.90 2.35 12.02 % 15.09 %
Red Rock Resorts Inc RRR 25.00 24.30 2.60 11.98 % 15.21 %
Office Depot Inc ODP 3.00 2.91 0.31 11.92 % 15.38 %
ProShares Ultra QQQ (ETF) QLD 74.00 73.66 7.85 11.93 % 12.44 %
Chemours Co CC 34.00 33.82 3.60 11.91 % 12.51 %
Career Education Corp. CECO 13.00 12.69 1.35 11.90 % 14.64 %
Ionis Pharmaceuticals Inc IONS 60.00 57.44 6.10 11.88 % 16.87 %
TopBuild Corp BLD 50.00 48.21 5.10 11.83 % 15.98 %
Daqo New Energy Corp DQ 35.00 30.23 3.20 11.84 % 29.49 %
Callon Petroleum Company CPE 9.00 8.06 0.85 11.79 % 24.83 %
UltraShort Oil & Gas ProShares DUG 42.00 41.73 4.40 11.79 % 12.51 %
Nabriva Therapeutics PLC - ADR NBRV 2.50 1.90 0.20 11.76 % 47.06 %
Five9 Inc FIVN 50.00 46.60 4.90 11.75 % 19.90 %
Chegg Inc CHGG 35.00 33.33 3.50 11.73 % 17.33 %
Radius Health Inc RDUS 17.50 16.66 1.75 11.74 % 17.37 %
Container Store Group Inc TCS 7.50 6.20 0.65 11.71 % 35.14 %
IPG Photonics Corporation IPGP 130.00 128.06 13.40 11.69 % 13.38 %
Banco Macro SA (ADR) BMA 55.00 52.62 5.50 11.67 % 16.72 %
Trex Company Inc TREX 70.00 67.96 7.10 11.67 % 15.02 %
Curo Group Holdings Corp CURO 12.50 11.99 1.25 11.64 % 16.39 %
Deutsche Bank AG (USA) DB 9.00 8.85 0.92 11.61 % 13.56 %
Teradyne, Inc. TER 32.00 31.80 3.30 11.58 % 12.28 %
Etfmg Alternative Harvest Etf MJ 31.00 30.94 3.20 11.54 % 11.75 %
Avanos Medical Inc AVNS 45.00 43.72 4.50 11.47 % 14.74 %
Turning Point Brands Inc TPB 35.00 33.01 3.40 11.48 % 18.20 %
Net 1 UEPS Technologies Inc UEPS 5.00 4.86 0.50 11.48 % 14.81 %
Natural Gas Services Group, Inc. NGS 17.50 17.50 1.80 11.46 % 11.46 %
NetSol Technologies Inc. NTWK 7.50 6.84 0.70 11.40 % 22.15 %
Harsco Corporation HSC 22.50 22.09 2.25 11.34 % 13.41 %
NanoString Technologies Inc NSTG 22.50 20.19 2.05 11.30 % 24.04 %
LivePerson, Inc. LPSN 22.50 20.70 2.10 11.29 % 20.97 %
Ollie's Bargain Outlet Holdings Inc OLLI 75.00 73.89 7.50 11.30 % 12.97 %
ProShares Ultra Gold Miners GDXX 30.00 29.66 3.00 11.25 % 12.51 %
C&J Energy Services Inc CJ 17.50 15.87 1.60 11.21 % 22.63 %
MasTec, Inc. MTZ 46.00 45.65 4.60 11.21 % 12.06 %
Kura Oncology Inc KURA 17.50 15.45 1.55 11.15 % 25.90 %
Grupo Televisa SAB (ADR) TV 12.00 11.96 1.20 11.15 % 11.52 %
Cray Inc. CRAY 22.50 21.46 2.15 11.13 % 16.52 %
Marathon Oil Corporation MRO 16.00 15.67 1.57 11.13 % 13.48 %
American Axle & Manufact. Holdings, Inc. AXL 15.00 14.52 1.45 11.09 % 14.77 %
KB Home KBH 20.00 19.52 1.95 11.10 % 13.85 %
Arlo Technologies Inc ARLO 10.00 7.53 0.75 11.06 % 47.49 %
Beacon Roofing Supply, Inc. BECN 35.00 34.16 3.40 11.05 % 13.78 %
Cooper-Standard Holdings Inc CPS 75.00 73.59 7.30 11.01 % 13.14 %
Jeld-Wen Holding Inc JELD 17.50 16.12 1.60 11.02 % 20.52 %
Cyberark Software Ltd CYBR 80.00 75.63 7.50 11.01 % 17.42 %
Proto Labs Inc PRLB 120.00 116.16 11.50 10.99 % 14.66 %
Ampio Pharmaceuticals Inc AMPE 1.00 0.51 0.05 10.97 % 119.35 %
Blucora Inc BCOR 30.00 28.91 2.85 10.94 % 15.12 %
Amazon.com, Inc. AMZN 1,635.00 1,633.98 160.65 10.90 % 10.97 %
AppFolio Inc APPF 65.00 61.18 6.00 10.87 % 17.80 %
PROSHARES EMERG MKTS EET 68.00 67.25 6.60 10.88 % 12.12 %
National Beverage Corp. FIZZ 82.10 80.70 7.90 10.85 % 12.77 %
NCR Corporation NCR 26.00 25.56 2.50 10.84 % 12.75 %
Dell Technologies Inc DELL 45.00 44.06 4.30 10.81 % 13.18 %
UltraShort Russell2000 ProShares TWM 18.00 17.48 1.70 10.77 % 14.07 %
Workiva Inc WK 40.00 38.08 3.70 10.76 % 16.35 %
Medidata Solutions Inc MDSO 70.00 68.00 6.60 10.75 % 14.01 %
Sanmina Corp SANM 26.00 25.76 2.50 10.75 % 11.78 %
Under Armour, Inc. UA 20.00 18.59 1.80 10.72 % 19.12 %
Heidrick & Struggles International, Inc. HSII 35.00 33.14 3.20 10.69 % 16.90 %
58.com Inc (ADR) WUBA 65.00 60.05 5.80 10.69 % 19.82 %
Big Lots, Inc. BIG 32.50 32.25 3.10 10.63 % 11.49 %
Allegiant Travel Company ALGT 120.00 119.75 11.50 10.62 % 10.85 %
Liberty Global PLC LBTYA 22.50 22.39 2.15 10.62 % 11.17 %
La-Z-Boy Incorporated LZB 30.00 29.67 2.85 10.63 % 11.86 %
Ellie Mae Inc ELLI 75.00 72.02 6.90 10.60 % 15.17 %
2U Inc TWOU 60.00 56.36 5.40 10.60 % 17.74 %
Aspen Technology, Inc. AZPN 90.00 88.88 8.50 10.57 % 11.97 %
Hilton Grand Vacations Inc HGV 30.00 29.26 2.80 10.58 % 13.38 %
Spectrum Brands Holdings Inc SPB 55.00 53.35 5.10 10.57 % 13.99 %
TrueCar Inc TRUE 10.00 9.41 0.90 10.58 % 17.51 %
Express, Inc. EXPR 6.00 5.24 0.50 10.55 % 26.58 %
Grupo Financiero Galicia S.A. (ADR) GGAL 35.00 32.48 3.10 10.55 % 19.13 %
Kohl's Corporation KSS 70.00 69.31 6.60 10.52 % 11.62 %
ANI Pharmaceuticals Inc ANIP 55.00 52.70 5.00 10.48 % 15.30 %
Hawaiian Holdings, Inc. HA 33.00 32.72 3.10 10.47 % 11.41 %
FuelCell Energy Inc FCEL 1.00 0.53 0.05 10.45 % 108.99 %
P H Glatfelter Co GLT 12.50 12.15 1.15 10.45 % 13.64 %
Insteel Industries Inc IIIN 22.50 21.16 2.00 10.44 % 17.43 %
Kulicke and Soffa Industries Inc. KLIC 21.00 20.62 1.95 10.44 % 12.48 %
TiVo Corp TIVO 12.00 11.10 1.05 10.45 % 19.40 %
Tribune Publishing Co TPCO 12.50 11.63 1.10 10.45 % 18.71 %
Applied Materials, Inc. AMAT 35.00 34.44 3.25 10.42 % 12.22 %
Seritage Growth Properties SRG 39.00 38.14 3.60 10.42 % 12.91 %
Terex Corporation TEX 30.00 29.68 2.80 10.42 % 11.61 %
Care.com Inc CRCM 25.00 23.88 2.25 10.40 % 15.58 %
Evolution Petroleum Corp EPM 7.50 7.45 0.70 10.37 % 11.11 %
SVMK Inc SVMK 15.00 12.77 1.20 10.37 % 29.65 %
Mercury Systems Inc MRCY 50.00 47.95 4.50 10.36 % 15.07 %
IAC/InterActiveCorp IAC 200.00 197.94 18.50 10.31 % 11.46 %
Murphy Oil Corporation MUR 27.50 27.27 2.55 10.32 % 11.25 %
Yamana Gold Inc. (USA) AUY 2.50 2.36 0.22 10.28 % 16.82 %
Electronics For Imaging, Inc. EFII 25.00 24.15 2.25 10.27 % 14.16 %
Mitek Systems, Inc. MITK 12.50 11.31 1.05 10.23 % 21.83 %
Tower International Inc TOWR 30.00 29.60 2.75 10.24 % 11.73 %
Adobe Inc ADBE 245.00 243.99 22.60 10.21 % 10.66 %
Ciena Corporation CIEN 39.00 38.38 3.55 10.19 % 11.97 %
PROSHARES FTSE XINHU XPP 61.26 60.50 5.60 10.20 % 11.58 %
Enerplus Corp (USA) ERF 9.00 8.67 0.80 10.17 % 14.36 %
Ultra Russell2000 ProShares UWM 61.00 60.73 5.60 10.16 % 10.65 %
Westlake Chemical Corporation WLK 75.00 74.95 6.90 10.14 % 10.21 %
Westport Innovations Inc. (USA) WPRT 2.00 1.63 0.15 10.14 % 35.14 %
Guidewire Software Inc GWRE 85.00 84.91 7.80 10.12 % 10.23 %
Liberty Global Inc LBTYK 22.50 21.85 2.00 10.08 % 13.35 %
Apache Corporation APA 32.50 31.51 2.88 10.06 % 13.52 %
Veritiv Corp VRTV 35.00 32.85 3.00 10.05 % 17.25 %
New Oriental Education & Tech Grp (ADR) EDU 75.00 71.31 6.50 10.03 % 15.72 %
World Wrestling Entertainment, Inc. WWE 85.00 80.08 7.30 10.03 % 16.79 %
Oceaneering International OII 17.50 15.96 1.45 9.99 % 20.61 %
PTC Inc PTC 87.50 85.81 7.80 10.00 % 12.17 %
SkyWest, Inc. SKYW 50.00 48.47 4.40 9.98 % 13.46 %
YPF SA (ADR) YPF 16.00 15.41 1.40 9.99 % 14.20 %
Quantenna Communications Inc QTNA 15.00 13.80 1.25 9.96 % 19.52 %
Tutor Perini Corp TPC 17.50 16.55 1.50 9.97 % 16.28 %
RealPage Inc RP 55.00 54.13 4.90 9.95 % 11.72 %
Universal Forest Products, Inc. UFPI 30.00 29.29 2.65 9.95 % 12.61 %
Western Digital Corp WDC 40.00 37.57 3.40 9.95 % 17.06 %
Alibaba Group Holding Ltd BABA 155.00 152.09 13.75 9.94 % 12.04 %
Mattel, Inc. MAT 13.00 12.19 1.10 9.92 % 17.22 %
Talos Energy Inc TALO 22.50 20.52 1.85 9.91 % 20.51 %
Credit Acceptance Corp. CACC 430.00 424.89 38.20 9.88 % 11.20 %
NXP Semiconductors NV NXPI 80.00 79.08 7.10 9.86 % 11.14 %
Ralph Lauren Corp RL 110.00 109.34 9.80 9.85 % 10.51 %
Symantec Corporation SYMC 20.00 19.80 1.77 9.82 % 10.93 %
Oshkosh Corp OSK 70.00 69.53 6.20 9.79 % 10.53 %
Vocera Communications Inc VCRA 40.00 38.40 3.40 9.71 % 14.29 %
VMware, Inc. VMW 148.19 147.97 13.10 9.71 % 9.88 %
Party City Holdco Inc PRTY 12.50 11.37 1.00 9.64 % 20.54 %
Cabot Microelectronics Corporation CCMP 95.00 94.88 8.30 9.59 % 9.73 %
51job, Inc. (ADR) JOBS 70.00 66.34 5.80 9.58 % 15.63 %
First Majestic Silver Corp. AG 6.00 5.16 0.45 9.55 % 27.39 %
Hub Group Inc HUBG 45.00 43.64 3.80 9.54 % 12.95 %
Nordstrom, Inc. JWN 47.50 47.05 4.10 9.55 % 10.59 %
Line Corp (ADR) LN 37.50 35.59 3.10 9.54 % 15.42 %
Sothebys BID 42.00 41.43 3.60 9.52 % 11.02 %
Under Armour Inc UAA 22.50 20.49 1.78 9.51 % 20.26 %
The Ultimate Software Group, Inc. ULTI 270.00 265.24 23.00 9.49 % 11.46 %
Intuitive Surgical, Inc. ISRG 540.00 536.81 46.50 9.48 % 10.13 %
Moderna Inc MRNA 17.50 15.59 1.35 9.48 % 22.89 %
Smart Sand Inc SND 2.50 2.31 0.20 9.48 % 18.48 %
Fluor Corporation (NEW) FLR 37.50 37.02 3.20 9.46 % 10.88 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 16.00 15.18 1.31 9.44 % 15.36 %
Baker Hughes A GE Co BHGE 24.00 23.78 2.05 9.43 % 10.45 %
Davita Inc DVA 57.50 56.88 4.90 9.43 % 10.62 %
AMN Healthcare Services, Inc. AMN 65.00 62.99 5.40 9.38 % 12.87 %
BioMarin Pharmaceutical Inc. BMRN 100.00 95.66 8.20 9.38 % 14.34 %
CarMax, Inc KMX 60.00 59.46 5.10 9.38 % 10.38 %
UltraShort Dow30 ProShares DXD 33.00 32.15 2.75 9.35 % 12.24 %
Vertex Pharmaceuticals Incorporated VRTX 195.00 193.91 16.60 9.36 % 9.98 %
Gulfport Energy Corporation GPOR 10.00 8.81 0.75 9.31 % 24.07 %
Infinera Corp. INFN 5.00 4.11 0.35 9.31 % 32.98 %
New York Times Co NYT 25.00 24.76 2.10 9.27 % 10.33 %
Strategic Education Inc STRA 110.00 108.56 9.20 9.26 % 10.71 %
Discovery Inc DISCA 27.50 26.62 2.25 9.23 % 12.84 %
RedHill Biopharma Ltd. RDHL 7.50 7.11 0.60 9.22 % 15.21 %
Halcon Resources Corp HK 2.50 1.78 0.15 9.20 % 53.37 %
LCI Industries LCII 85.00 83.14 7.00 9.19 % 11.64 %
Smith Micro Software, Inc. SMSI 2.00 1.78 0.15 9.20 % 22.70 %
Papa John's Int'l, Inc. PZZA 42.50 41.61 3.50 9.18 % 11.52 %
Mohawk Industries, Inc. MHK 130.00 126.74 10.60 9.13 % 11.93 %
Natural Health Trends Corp. NHTC 17.50 15.54 1.30 9.13 % 22.89 %
Bitauto Hldg Ltd (ADR) BITA 20.00 17.97 1.50 9.11 % 21.43 %
BJ's Restaurants, Inc. BJRI 55.00 52.66 4.40 9.12 % 13.97 %
United States Oil Fund LP (ETF) USO 11.50 11.13 0.93 9.12 % 12.75 %
ASML Holding NV (ADR) ASML 160.00 159.35 13.30 9.11 % 9.55 %
Ameresco Inc AMRC 15.00 14.40 1.20 9.09 % 13.64 %
Market Vectors Oil Services ETF OIH 17.00 16.69 1.39 9.08 % 11.11 %
Pacific Ethanol Inc PEIX 2.00 1.20 0.10 9.09 % 81.82 %
Kirkland Lake Gold Ltd KL 30.00 27.63 2.30 9.08 % 18.44 %
UltraShort Basic Materials ProShares SMN 32.00 31.25 2.60 9.08 % 11.69 %
Telecom Argentina SA (ADR) TEO 17.50 16.25 1.35 9.06 % 17.45 %
iShares MSCI South Africa Index (ETF) EZA 55.00 54.24 4.50 9.05 % 10.57 %
Dave & Buster's Entertainment Inc PLAY 50.00 48.26 4.00 9.04 % 12.97 %
Trivago NV - ADR TRVG 7.50 6.03 0.50 9.04 % 35.62 %
TRI Pointe Group Inc TPH 12.50 12.07 1.00 9.03 % 12.87 %
Biogen Inc BIIB 340.00 338.96 28.00 9.00 % 9.34 %
Harmonic Inc HLIT 5.00 4.84 0.40 9.01 % 12.61 %
OSI Systems, Inc. OSIS 75.00 73.82 6.10 9.01 % 10.75 %
United States Natural Gas Fund, LP UNG 27.00 26.64 2.20 9.00 % 10.47 %
Calavo Growers, Inc. CVGW 85.00 81.29 6.70 8.98 % 13.96 %
Vail Resorts, Inc. MTN 185.00 184.27 15.20 8.99 % 9.42 %
Methanex Corporation (USA) MEOH 57.50 55.90 4.60 8.97 % 12.09 %
Mobileiron Inc MOBL 5.00 4.86 0.40 8.97 % 12.11 %
Contango Oil & Gas Company MCF 5.00 3.66 0.30 8.93 % 48.81 %
Old Dominion Freight Line ODFL 135.00 132.91 10.90 8.93 % 10.65 %
STMicroelectronics NV (ADR) STM 15.00 14.04 1.15 8.92 % 16.37 %
ZTO Express (Cayman) Inc (ADR) ZTO 18.00 17.13 1.40 8.90 % 14.43 %
Despegar.com Corp DESP 15.00 14.10 1.15 8.88 % 15.83 %
Marriott Vacations Worldwide Corp VAC 85.00 81.06 6.60 8.86 % 14.16 %
Canadian Solar Inc. CSIQ 18.00 17.28 1.40 8.82 % 13.35 %
Kala Pharmaceuticals Inc KALA 7.50 5.56 0.45 8.81 % 46.77 %
Barnes & Noble, Inc. BKS 7.00 6.19 0.50 8.79 % 23.02 %
TTEC Holdings Inc TTEC 35.00 32.80 2.65 8.79 % 16.09 %
Masco Corp MAS 31.00 31.00 2.50 8.77 % 8.77 %
EOG Resources Inc EOG 97.50 96.91 7.80 8.75 % 9.42 %
Nokia Oyj (ADR) NOK 6.00 5.96 0.48 8.75 % 9.39 %
Greif, Inc. GEF 40.00 39.93 3.20 8.71 % 8.90 %
Merit Medical Systems, Inc. MMSI 55.00 53.67 4.30 8.71 % 11.40 %
Marathon Petroleum Corp MPC 65.00 64.84 5.20 8.72 % 8.99 %
Safe Bulkers, Inc. SB 2.50 1.87 0.15 8.72 % 45.35 %
Tata Motors Limited (ADR) TTM 13.00 12.48 1.00 8.71 % 13.24 %
Delek US Holdings Inc DK 35.00 32.52 2.60 8.69 % 16.98 %
GameStop Corp. GME 16.00 15.26 1.22 8.69 % 13.96 %
AutoNation, Inc. AN 38.00 37.05 2.95 8.65 % 11.44 %
RBC Bearings Incorporated ROLL 135.00 134.29 10.70 8.66 % 9.23 %
Seres Therapeutics Inc MCRB 7.50 5.66 0.45 8.64 % 43.95 %
LPL Financial Holdings Inc LPLA 70.00 69.32 5.50 8.62 % 9.68 %
United States Gasoline UGA 25.00 24.58 1.95 8.62 % 10.47 %
MKS Instruments, Inc. MKSI 75.00 71.94 5.70 8.61 % 13.22 %
NXT-ID Inc NXTD 2.50 1.26 0.10 8.59 % 114.87 %
Kopin Corporation KOPN 2.50 1.26 0.10 8.58 % 114.59 %
Tenneco Inc TEN 35.00 34.14 2.70 8.59 % 11.32 %
Broadcom Inc AVGO 260.00 258.49 20.40 8.57 % 9.20 %
Barrick Gold Corp (USA) GOLD 12.00 11.78 0.93 8.57 % 10.60 %
Hanesbrands Inc. HBI 15.00 14.59 1.15 8.56 % 11.61 %
Penumbra Inc PEN 145.00 140.73 11.10 8.56 % 11.86 %
Quad/Graphics, Inc. QUAD 15.00 13.31 1.05 8.56 % 22.35 %
eBay Inc EBAY 33.00 32.92 2.58 8.50 % 8.77 %
TechnipFMC PLC FTI 24.00 23.02 1.80 8.48 % 13.10 %
Addus Homecare Corporation ADUS 65.00 61.66 4.80 8.44 % 14.32 %
ProShares Ultra Health Care RXL 99.00 98.88 7.70 8.44 % 8.58 %
Echostar Corporation SATS 40.00 38.52 3.00 8.45 % 12.61 %
Xerox Corp XRX 24.00 23.38 1.82 8.44 % 11.32 %
Peabody Energy Corporation BTU 35.00 34.08 2.65 8.43 % 11.36 %
Hasbro, Inc. HAS 90.00 89.05 6.90 8.40 % 9.56 %
Nantkwest Inc NK 2.50 1.29 0.10 8.40 % 110.08 %
Henry Schein, Inc. HSIC 77.50 77.49 6.00 8.39 % 8.41 %
Presidio Inc PSDO 15.00 14.84 1.15 8.40 % 9.57 %
Altisource Portfolio Solutions S.A. ASPS 25.00 23.29 1.80 8.38 % 16.33 %
Axalta Coating Systems Ltd AXTA 26.00 25.23 1.95 8.38 % 11.68 %
Banc of California Inc BANC 15.00 14.90 1.15 8.36 % 9.09 %
SPS Commerce, Inc. SPSC 90.00 85.49 6.60 8.37 % 14.08 %
PulteGroup, Inc. PHM 27.00 26.33 2.03 8.35 % 11.11 %
Booking Holdings Inc BKNG 1,720.00 1,709.81 131.50 8.33 % 8.98 %
CNX Resources Corp CNX 14.00 13.01 1.00 8.33 % 16.57 %
Select Energy Services Inc WTTR 10.00 8.49 0.65 8.29 % 27.55 %
Westinghouse Air Brake Technologies Corp WAB 75.00 71.96 5.50 8.28 % 12.85 %
Donnelley Financial Solutions Inc DFIN 15.00 13.79 1.05 8.24 % 17.74 %
Paypal Holdings Inc PYPL 92.50 90.02 6.85 8.24 % 11.22 %
Tractor Supply Company TSCO 90.00 89.36 6.80 8.24 % 9.01 %
Nuance Communications Inc. NUAN 16.00 15.15 1.15 8.21 % 14.29 %
Microchip Technology Inc. MCHP 77.50 75.24 5.70 8.20 % 11.45 %
Brooks Automation, Inc BRKS 30.00 27.78 2.10 8.18 % 16.82 %
Cabot Oil & Gas Corporation COG 26.00 25.23 1.90 8.15 % 11.47 %
Gold Fields Limited (ADR) GFI 4.00 3.73 0.28 8.12 % 15.94 %
Ooma Inc OOMA 17.50 15.35 1.15 8.10 % 23.24 %
Sogou Inc SOGO 7.50 6.00 0.45 8.11 % 35.14 %
CommVault Systems, Inc. CVLT 65.00 62.74 4.70 8.10 % 11.99 %
EPAM Systems Inc EPAM 140.00 136.41 10.20 8.08 % 10.93 %
Direxion Daily Devlpd Mrkts Bear 3X Shrs DPK 17.00 16.10 1.20 8.05 % 14.11 %
W W Grainger Inc GWW 310.00 300.78 22.40 8.05 % 11.36 %
VanEck Vectors Gold Miners ETF GDX 20.50 20.45 1.52 8.03 % 8.29 %
Oxford Industries Inc OXM 80.00 75.36 5.60 8.03 % 14.68 %
Cubic Corporation CUB 65.00 62.04 4.60 8.01 % 13.16 %
Briggs & Stratton Corporation BGG 15.00 14.18 1.05 8.00 % 14.24 %
Santander Consumer USA Holdings Inc SC 19.00 18.92 1.40 7.99 % 8.45 %
Veru Inc VERU 2.50 1.35 0.10 8.00 % 100.00 %
PRA Health Sciences Inc PRAH 105.00 100.07 7.40 7.99 % 13.31 %
FLIR Systems, Inc. FLIR 45.00 44.75 3.30 7.96 % 8.56 %
Shenandoah Telecommunications Company SHEN 50.00 47.60 3.50 7.94 % 13.38 %
DENTSPLY SIRONA Inc XRAY 41.00 40.79 3.00 7.94 % 8.49 %
AngloGold Ashanti Limited (ADR) AU 13.00 12.26 0.90 7.92 % 14.44 %
Mastercard Inc MA 200.00 199.55 14.65 7.92 % 8.17 %
Constellation Brands, Inc. STZ 165.00 164.78 12.10 7.93 % 8.07 %
Cigna Holding Co CI 195.00 193.00 14.15 7.91 % 9.03 %
Juniper Networks, Inc. JNPR 28.00 27.83 2.04 7.91 % 8.57 %
Vivint Solar Inc VSLR 5.00 4.09 0.30 7.92 % 31.93 %
Apple Inc. AAPL 155.00 153.69 11.25 7.90 % 8.82 %
Manhattan Associates, Inc. MANH 50.00 47.86 3.50 7.89 % 12.71 %
Mylan NV MYL 30.00 28.90 2.11 7.88 % 11.98 %
Comfort Systems USA, Inc. FIX 50.00 48.04 3.50 7.86 % 12.26 %
InnerWorkings, Inc. INWK 5.00 4.80 0.35 7.87 % 12.36 %
Chuy's Holdings Inc CHUY 22.50 20.67 1.50 7.82 % 17.37 %
Lowe's Companies, Inc. LOW 92.50 91.56 6.65 7.83 % 8.94 %
Patterson Companies, Inc. PDCO 23.00 22.04 1.60 7.83 % 12.52 %
SS&C Technologies Holdings, Inc. SSNC 50.00 48.45 3.50 7.79 % 11.23 %
ProShares UltraPro Short 20+ Year Treasury TTT 27.00 26.29 1.90 7.79 % 10.70 %
United States Brent Oil Fund LP BNO 18.00 17.37 1.25 7.75 % 11.66 %
Centennial Resource Development Inc CDEV 15.00 13.20 0.95 7.76 % 22.45 %
Pan American Silver Corp. (USA) PAAS 14.00 13.19 0.95 7.76 % 14.38 %
Cheesecake Factory Inc CAKE 45.00 44.52 3.20 7.74 % 8.91 %
Ultra Dow30 ProShares DDM 42.00 41.20 2.95 7.71 % 9.80 %
Telefonaktiebolaget LM Ericsson ERIC 9.00 8.38 0.60 7.71 % 15.68 %
FMC Corp FMC 80.00 79.57 5.70 7.72 % 8.30 %
Monro Inc MNRO 75.00 71.17 5.10 7.72 % 13.52 %
Athersys, Inc. ATHX 2.00 1.40 0.10 7.69 % 53.85 %
Boeing Co BA 360.00 358.00 25.60 7.70 % 8.30 %
Hillenbrand, Inc. HI 40.00 39.90 2.85 7.69 % 7.96 %
Bunge Ltd BG 52.50 51.89 3.70 7.68 % 8.94 %
First Trust Dow Jones Internet Index FDN 128.00 127.67 9.10 7.67 % 7.95 %
Hollysys Automation Technologies Ltd HOLI 22.50 21.02 1.50 7.68 % 15.27 %
San Juan Basin Royalty Trust SJT 5.00 4.90 0.35 7.69 % 9.89 %
Nordic American Tanker Ltd NAT 3.00 2.11 0.15 7.65 % 53.06 %
Culp, Inc. CULP 20.00 18.36 1.30 7.62 % 17.23 %
F5 Networks, Inc. FFIV 160.00 157.33 11.15 7.63 % 9.45 %
Royal Gold, Inc (USA) RGLD 82.50 81.92 5.80 7.62 % 8.38 %
Sociedad Quimica y Minera de Chile (ADR) SQM 43.00 42.33 3.00 7.63 % 9.33 %
Potbelly Corp PBPB 9.00 8.49 0.60 7.60 % 14.07 %
Eagle Materials, Inc. EXP 70.00 68.09 4.80 7.58 % 10.60 %
Micro Focus International Plc MFGP 20.00 19.13 1.35 7.59 % 12.49 %
Sturm Ruger & Company Inc RGR 57.50 55.27 3.90 7.59 % 11.93 %
Texas Instruments Incorporated TXN 97.50 96.67 6.80 7.57 % 8.49 %
Kraton Corp KRA 30.00 26.36 1.85 7.55 % 22.40 %
COMSCORE, Inc. SCOR 20.00 17.80 1.25 7.55 % 20.85 %
Edison International EIX 55.00 54.22 3.80 7.54 % 9.08 %
Spirit AeroSystems Holdings, Inc. SPR 80.00 78.44 5.50 7.54 % 9.68 %
USANA Health Sciences, Inc. USNA 120.00 115.56 8.10 7.54 % 11.67 %
InterXion Holding NV INXN 60.00 58.61 4.10 7.52 % 10.07 %
Tegna Inc TGNA 12.00 11.45 0.80 7.51 % 12.68 %
Brinker International, Inc. EAT 50.00 47.29 3.30 7.50 % 13.66 %
Jacobs Engineering Group Inc JEC 62.50 61.78 4.30 7.48 % 8.74 %
Rush Enterprises, Inc. RUSHA 40.00 38.77 2.70 7.49 % 10.90 %
Kroger Co KR 30.00 29.33 2.04 7.48 % 9.93 %
Avid Bioservices Inc CDMO 5.00 3.60 0.25 7.46 % 49.25 %
Deluxe Corporation DLX 45.00 43.29 3.00 7.45 % 11.69 %
Intel Corporation INTC 49.00 48.31 3.35 7.45 % 8.99 %
MicroStrategy Incorporated MSTR 140.00 137.55 9.50 7.42 % 9.33 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 163.00 162.05 11.20 7.42 % 8.05 %
ANSYS, Inc. ANSS 165.00 161.08 11.10 7.40 % 10.01 %
Crown Holdings, Inc. CCK 48.00 47.83 3.30 7.41 % 7.79 %
Alaska Air Group, Inc. ALK 65.00 63.96 4.40 7.39 % 9.13 %
iShares Dow Jones US Home Const. (ETF) ITB 32.00 31.97 2.20 7.39 % 7.49 %
Kirkland's, Inc. KIRK 12.50 10.17 0.70 7.39 % 32.00 %
Power Integrations Inc POWI 65.00 60.99 4.20 7.40 % 14.46 %
Group 1 Automotive, Inc. GPI 65.00 61.20 4.20 7.37 % 14.04 %
Steelcase Inc. SCS 17.50 16.75 1.15 7.37 % 12.18 %
Silicon Laboratories SLAB 90.00 86.01 5.90 7.36 % 12.35 %
Goodyear Tire & Rubber Co GT 21.00 20.47 1.40 7.34 % 10.12 %
Renewable Energy Group Inc REGI 30.00 27.02 1.85 7.35 % 19.19 %
Telenav Inc TNAV 5.00 4.39 0.30 7.33 % 22.25 %
Bloomin' Brands Inc BLMN 20.00 19.06 1.30 7.32 % 12.61 %
iShares NASDAQ Biotechnology Index (ETF) IBB 109.00 108.68 7.40 7.31 % 7.62 %
Live Nation Entertainment, Inc. LYV 55.00 52.88 3.60 7.31 % 11.61 %
ALPS Medical Breakthroughs ETF SBIO 32.00 31.57 2.15 7.31 % 8.77 %
Site Centers Corp SITC 12.50 12.49 0.85 7.30 % 7.39 %
Sony Corp (ADR) SNE 50.00 48.46 3.30 7.31 % 10.72 %
Advanced Energy Industries, Inc. AEIS 50.00 45.65 3.10 7.29 % 17.51 %
Insperity Inc NSP 105.00 100.23 6.80 7.28 % 12.38 %
Martin Marietta Materials, Inc. MLM 185.00 180.24 12.20 7.26 % 10.09 %
Centurylink Inc CTL 16.00 15.40 1.04 7.24 % 11.42 %
Trinity Industries Inc TRN 23.00 22.21 1.50 7.24 % 11.06 %
United States Cellular Corp USM 60.00 57.73 3.90 7.25 % 11.46 %
Boise Cascade Co BCC 27.50 25.28 1.70 7.21 % 16.62 %
National Vision Holdings Inc EYE 35.00 31.96 2.15 7.21 % 17.41 %
SandRidge Energy Inc. SD 10.00 8.17 0.55 7.22 % 31.23 %
Franco-Nevada Corporation FNV 70.00 69.92 4.70 7.21 % 7.33 %
Olympic Steel, Inc. ZEUS 20.00 17.85 1.20 7.21 % 20.12 %
Teradata Corporation TDC 45.00 43.36 2.90 7.17 % 11.22 %
Goldman Sachs Group Inc GS 200.00 197.69 13.20 7.15 % 8.41 %
Applied Genetic Technologies Corp AGTC 5.00 3.00 0.20 7.14 % 78.57 %
FedEx Corporation FDX 180.00 175.93 11.70 7.12 % 9.60 %
Allegheny Technologies Incorporated ATI 27.50 25.60 1.70 7.11 % 15.06 %
Axos Financial Inc AX 30.00 27.17 1.80 7.09 % 18.25 %
SEADRILL LTD SDRL 10.00 9.05 0.60 7.10 % 18.34 %
Hilton Worldwide Holdings Inc HLT 72.50 71.03 4.70 7.09 % 9.30 %
Liberty Tripadvisor Holdings Inc LTRPA 17.50 15.86 1.05 7.09 % 18.16 %
Qurate Retail Inc QRTEA 22.50 21.19 1.40 7.07 % 13.69 %
Altaba Inc AABA 65.00 63.00 4.15 7.05 % 10.45 %
Halliburton Company HAL 32.50 31.28 2.06 7.05 % 11.23 %
H & R Block Inc HRB 26.00 25.07 1.65 7.05 % 11.02 %
Pico Holdings Inc PICO 10.00 9.87 0.65 7.05 % 8.46 %
CIT Group Inc. CIT 44.00 43.55 2.86 7.03 % 8.13 %
Equifax Inc. EFX 105.00 103.64 6.80 7.02 % 8.43 %
Expedia Group Inc EXPE 120.00 115.71 7.60 7.03 % 11.00 %
Morgan Stanley MS 43.00 42.40 2.78 7.02 % 8.53 %
Asbury Automotive Group, Inc. ABG 75.00 70.52 4.60 6.98 % 13.77 %
SiteOne Landscape Supply Inc SITE 60.00 55.18 3.60 6.98 % 16.32 %
Altra Industrial Motion Corp AIMC 29.00 28.45 1.85 6.95 % 9.02 %
Motorola Solutions Inc MSI 115.00 114.51 7.45 6.96 % 7.42 %
Nike Inc NKE 82.50 80.78 5.25 6.95 % 9.23 %
HCI Group Inc HCI 50.00 47.80 3.10 6.94 % 11.86 %
Rockwell Automation ROK 165.00 163.49 10.60 6.93 % 7.92 %
US Foods Holding Corp USFD 35.00 33.90 2.20 6.94 % 10.41 %
Pool Corporation POOL 155.00 151.89 9.80 6.90 % 9.09 %
Tupperware Brands Corporation TUP 40.00 37.18 2.40 6.90 % 15.01 %
T-Mobile Us Inc TMUS 67.50 66.84 4.30 6.88 % 7.93 %
Taylor Morrison Home Corp TMHC 17.50 17.16 1.10 6.85 % 8.97 %
Targa Resources Corp TRGP 43.00 42.28 2.70 6.82 % 8.64 %
American Express Company AXP 100.00 99.82 6.35 6.79 % 6.99 %
Carriage Services, Inc. CSV 20.00 19.68 1.25 6.78 % 8.52 %
Darling Ingredients Inc DAR 22.00 21.24 1.35 6.79 % 10.61 %
Darden Restaurants, Inc. DRI 110.00 108.64 6.90 6.78 % 8.12 %
Woodward Inc WWD 80.00 77.08 4.90 6.79 % 10.83 %
Xylem Inc XYL 70.00 69.28 4.40 6.78 % 7.89 %
L3 Technologies Inc LLL 180.00 178.75 11.30 6.75 % 7.49 %
Vishay Intertechnology VSH 20.00 18.17 1.15 6.76 % 17.51 %
Allied Motion Technologies, Inc. AMOT 45.00 41.27 2.60 6.72 % 16.37 %
Cisco Systems, Inc. CSCO 45.00 44.80 2.82 6.72 % 7.19 %
Markel Corporation MKL 1,040.00 1,035.00 65.00 6.70 % 7.22 %
SP Plus Corp SP 35.00 34.25 2.15 6.70 % 9.03 %
Cullen/Frost Bankers, Inc. CFR 100.00 99.07 6.20 6.68 % 7.68 %
Flex Ltd FLEX 9.00 8.18 0.51 6.65 % 17.34 %
Interpublic Group of Companies Inc IPG 22.00 21.64 1.35 6.65 % 8.43 %
Marriott International Inc MAR 110.00 107.29 6.70 6.66 % 9.35 %
Mechel PAO (ADR) MTL 2.50 2.41 0.15 6.64 % 10.62 %
GMS Inc GMS 20.00 18.54 1.15 6.61 % 15.01 %
IDEXX Laboratories, Inc. IDXX 210.00 201.34 12.50 6.62 % 11.21 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 25.00 24.16 1.50 6.62 % 10.33 %
Landstar System, Inc. LSTR 105.00 101.87 6.30 6.59 % 9.87 %
Primo Water Corporation PRMW 15.00 13.75 0.85 6.59 % 16.28 %
Vistra Energy Corp VST 25.00 24.27 1.50 6.59 % 9.79 %
Zoetis Inc ZTS 85.00 84.10 5.20 6.59 % 7.73 %
QUALCOMM, Inc. QCOM 55.00 54.30 3.35 6.58 % 7.95 %
Garmin Ltd. GRMN 67.50 67.41 4.15 6.56 % 6.70 %
Arconic Inc ARNC 18.00 17.08 1.05 6.55 % 12.29 %
Loral Space & Communications Ltd. LORL 35.00 34.96 2.15 6.55 % 6.67 %
Ferro Corporation FOE 17.50 16.29 1.00 6.54 % 14.45 %
Walgreens Boots Alliance Inc WBA 72.50 71.60 4.40 6.55 % 7.89 %
ResMed Inc. RMD 120.00 117.47 7.20 6.53 % 8.82 %
Advanced Disposal Services Inc ADSW 25.00 24.56 1.50 6.50 % 8.41 %
Equinor ASA (ADR) EQNR 22.50 22.14 1.35 6.49 % 8.23 %
Flowers Foods, Inc. FLO 20.00 19.70 1.20 6.49 % 8.11 %
J M Smucker Co SJM 105.00 105.00 6.40 6.49 % 6.49 %
Molson Coors Brewing Co TAP 65.00 64.11 3.90 6.48 % 7.96 %
Intuit Inc. INTU 220.00 212.37 12.90 6.47 % 10.29 %
WESCO International, Inc. WCC 55.00 52.64 3.20 6.47 % 11.25 %
Carnival Corp CCL 55.00 54.55 3.30 6.44 % 7.32 %
Direxion Mid Cap Bull 3X Shares MIDU 35.00 34.69 2.10 6.44 % 7.39 %
Stanley Black & Decker, Inc. SWK 120.00 115.68 7.00 6.44 % 10.42 %
Turkcell Iletisim Hizmetleri A.S. (ADR) TKC 7.50 6.64 0.40 6.41 % 20.19 %
Warrior Met Coal Inc HCC 30.00 25.80 1.55 6.39 % 23.71 %
Kadant Inc. KAI 85.00 84.85 5.10 6.39 % 6.58 %
ProShares UltraShort Financials (ETF) SKF 21.00 20.98 1.26 6.39 % 6.49 %
Schneider National Inc SNDR 22.50 20.83 1.25 6.38 % 14.91 %
Cognizant Technology Solutions Corp CTSH 67.50 66.81 4.00 6.37 % 7.47 %
SPDR S&P Semiconductor (ETF) XSD 67.00 66.78 4.00 6.37 % 6.72 %
Resolute Forest Products Inc RFP 11.00 9.21 0.55 6.35 % 27.02 %
Johnson Controls International PLC JCI 33.00 32.55 1.93 6.30 % 7.77 %
T. Rowe Price Group Inc TROW 95.00 94.48 5.60 6.30 % 6.89 %
Westrock Co WRK 42.50 41.31 2.45 6.30 % 9.37 %
TE Connectivity Ltd TEL 80.00 79.49 4.70 6.28 % 6.97 %
Target Corporation TGT 72.50 70.32 4.15 6.27 % 9.57 %
Webster Financial Corporation WBS 55.00 54.27 3.20 6.27 % 7.70 %
I.D. Systems, Inc. IDSY 7.50 5.96 0.35 6.24 % 33.69 %
Safety Income & Growth Inc SAFE 17.50 17.04 1.00 6.23 % 9.10 %
United States 12 Month Oil Fund LP USL 21.00 20.45 1.20 6.23 % 9.09 %
AerCap Holdings N.V. AER 47.50 45.27 2.65 6.22 % 11.45 %
Genesee & Wyoming Inc GWR 80.00 76.81 4.50 6.22 % 10.63 %
Keurig Dr Pepper Inc KDP 27.00 26.56 1.55 6.20 % 7.96 %
Universal Health Services, Inc. UHS 135.00 130.65 7.60 6.18 % 9.71 %
Wells Fargo & Co WFC 50.00 49.88 2.90 6.17 % 6.43 %
Baytex Energy Corp (USA) BTE 2.50 1.73 0.10 6.13 % 53.37 %
China Petroleum & Chemical Corp (ADR) SNP 80.00 77.80 4.50 6.14 % 9.14 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 37.00 36.38 2.10 6.13 % 7.93 %
Domtar Corp (USA) UFS 47.50 45.07 2.60 6.12 % 11.84 %
Aircastle Limited AYR 20.00 20.00 1.15 6.10 % 6.13 %
Lincoln National Corporation LNC 60.00 58.19 3.35 6.11 % 9.41 %
DSW Inc. DSW 30.00 26.18 1.50 6.08 % 21.56 %
Rev Group Inc REVG 10.00 7.85 0.45 6.08 % 35.14 %
RenaissanceRe Holdings Ltd. RNR 135.00 132.58 7.60 6.08 % 8.02 %
Columbia Sportswear Company COLM 90.00 85.66 4.90 6.07 % 11.44 %
Gardner Denver Holdings Inc GDI 25.00 22.78 1.30 6.05 % 16.39 %
Penn Virginia Corporation PVAC 55.00 52.49 3.00 6.06 % 11.13 %
Teekay Corporation TK 5.00 3.50 0.20 6.06 % 51.52 %
Griffon Corporation GFF 15.00 13.17 0.75 6.04 % 20.77 %
SemGroup Corp SEMG 17.50 16.67 0.95 6.04 % 11.32 %
Hallmark Financial Services, Inc. HALL 10.00 9.67 0.55 6.03 % 9.65 %
Basic Energy Services Inc BAS 7.50 5.30 0.30 6.00 % 50.00 %
IDEX Corporation IEX 140.00 137.59 7.80 6.01 % 7.87 %
PriceSmart, Inc. PSMT 70.00 65.39 3.70 6.00 % 13.47 %
iShares MSCI Global Gold Miners ETF RING 16.00 15.92 0.90 5.99 % 6.52 %
Xinyuan Real Estate Co., Ltd. (ADR) XIN 5.00 4.42 0.25 6.00 % 19.90 %
Estee Lauder Companies Inc EL 130.00 125.76 7.10 5.98 % 9.56 %
Check Point Software Technologies Ltd. CHKP 110.00 106.66 6.00 5.96 % 9.28 %
Cowen Inc COWN 17.50 15.12 0.85 5.96 % 22.63 %
Flowserve Corp FLS 45.00 41.86 2.35 5.95 % 13.90 %
Clean Harbors Inc CLH 60.00 57.14 3.20 5.93 % 11.23 %
Invesco Ltd. IVZ 19.00 18.72 1.05 5.94 % 7.53 %
Market Vectors Brazil Small-Cap ETF BRF 22.00 21.50 1.20 5.91 % 8.37 %
Fair Isaac Corporation FICO 220.00 212.97 11.90 5.92 % 9.41 %
iShares MSCI South Korea Index Fund(ETF) EWY 61.00 60.12 3.35 5.90 % 7.45 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 12.50 10.78 0.60 5.89 % 22.79 %
Energy Fuels, Inc UUUU 5.00 2.69 0.15 5.89 % 96.46 %
Principal Financial Group Inc PFG 50.00 49.51 2.75 5.88 % 6.93 %
Assured Guaranty Ltd. AGO 40.00 39.69 2.19 5.84 % 6.67 %
Packaging Corp Of America PKG 95.00 92.29 5.10 5.85 % 8.96 %
Ingredion Inc INGR 100.00 97.96 5.40 5.83 % 8.04 %
Hostess Brands Inc TWNK 12.50 11.78 0.65 5.84 % 12.31 %
iShares Dow Jones US Medical Dev.(ETF) IHI 210.00 209.88 11.50 5.80 % 5.86 %
Willis Towers Watson PLC WLTW 160.00 158.72 8.70 5.80 % 6.65 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 23.71 23.07 1.26 5.78 % 8.71 %
ProShares UltraShort MSCI Japan EWV 32.00 31.15 1.70 5.77 % 8.66 %
* Restaurant Brands International Inc. QSR 60.00 57.03 3.10 5.75 % 11.26 %
Gain Capital Holdings Inc GCAP 7.00 6.45 0.35 5.74 % 14.75 %
CSI Compressco LP CCLP 5.00 2.77 0.15 5.73 % 90.84 %
INTL Fcstone Inc INTL 40.00 37.82 2.05 5.73 % 11.83 %
iShares Silver Trust (ETF) SLV 14.50 14.39 0.78 5.73 % 6.54 %
Yum China Holdings Inc YUMC 37.50 35.01 1.90 5.74 % 13.26 %
Kennametal Inc. KMT 40.00 36.05 1.95 5.72 % 17.30 %
Fred's, Inc. FRED 5.00 2.78 0.15 5.70 % 90.11 %
HDFC Bank Limited (ADR) HDB 105.00 101.91 5.50 5.70 % 8.91 %
Embraer SA (ADR) ERJ 22.50 20.45 1.10 5.68 % 16.28 %
M/I Homes Inc MHO 25.00 24.16 1.30 5.69 % 9.36 %
Microsoft Corporation MSFT 110.00 105.82 5.70 5.69 % 9.87 %
Zions Bancorp ZION 47.00 46.53 2.50 5.68 % 6.75 %
Celgene Corporation CELG 90.00 85.98 4.60 5.65 % 10.59 %
Columbia Financial Inc CLBK 15.00 14.96 0.80 5.65 % 5.93 %
Cemex SAB de CV (ADR) CX 6.00 5.42 0.29 5.65 % 16.96 %
Goldcorp Inc. (USA) GG 11.00 10.47 0.56 5.65 % 11.00 %
iShares Dow Jones US Aerospace & Def.ETF ITA 183.00 182.93 9.80 5.66 % 5.70 %
Stifel Financial Corp SF 50.00 47.61 2.55 5.66 % 10.96 %
ITT Inc ITT 55.00 51.63 2.75 5.63 % 12.52 %
Ashland Global Holdings Inc ASH 80.00 77.20 4.10 5.61 % 9.44 %
BlackRock, Inc. BLK 420.00 413.60 22.00 5.62 % 7.25 %
Discover Financial Services DFS 67.50 66.12 3.50 5.59 % 7.79 %
Global X Silver Miners ETF SIL 25.00 24.53 1.30 5.60 % 7.62 %
Sealed Air Corp SEE 39.00 38.09 2.00 5.54 % 8.06 %
United Parcel Service, Inc. UPS 105.00 102.71 5.40 5.55 % 7.90 %
iShares S&P SmallCap 600 Growth (ETF) IJT 172.00 171.84 9.00 5.53 % 5.63 %
Linde PLC LIN 165.00 160.91 8.40 5.51 % 8.19 %
Global X Lithium ETF LIT 28.00 27.81 1.45 5.50 % 6.22 %
Short QQQ ProShares PSQ 33.00 32.70 1.70 5.48 % 6.45 %
Kraft Heinz Co KHC 47.50 47.29 2.45 5.46 % 5.93 %
LG Display Co Ltd. (ADR) LPL 10.00 8.69 0.45 5.46 % 21.36 %
iShares S&P 500 Growth Index (ETF) IVW 158.00 157.88 8.10 5.41 % 5.49 %
Everest Re Group Ltd RE 220.00 214.69 11.00 5.40 % 8.01 %
Shell Midstream Partners LP SHLX 20.00 19.51 1.00 5.40 % 8.05 %
TJX Companies Inc TJX 50.00 48.77 2.50 5.40 % 8.06 %
Comerica Incorporated CMA 82.50 80.19 4.10 5.39 % 8.42 %
Omnicom Group Inc. OMC 75.00 74.43 3.80 5.38 % 6.19 %
SLM Corp SLM 10.00 9.39 0.48 5.39 % 12.23 %
Catalent Inc CTLT 40.00 35.40 1.80 5.36 % 19.05 %
Essent Group Ltd ESNT 40.00 37.31 1.90 5.37 % 12.96 %
ING Groep NV (ADR) ING 12.00 11.78 0.60 5.37 % 7.38 %
Lloyds Banking Group PLC (ADR) LYG 3.00 2.94 0.15 5.37 % 7.33 %
Ultra Gold ProShares UGL 38.00 37.25 1.90 5.37 % 7.50 %
Melinta Therapeutics Inc MLNT 2.50 0.98 0.05 5.35 % 167.58 %
Essential Properties Realty Trust Inc EPRT 15.00 14.82 0.75 5.33 % 6.61 %
Global x Gold Explorers Etf GOEX 20.00 19.81 1.00 5.32 % 6.35 %
Liberty Broadband Corp LBRDA 75.00 73.36 3.70 5.31 % 7.67 %
3M Co MMM 195.00 192.31 9.70 5.31 % 6.78 %
Yum! Brands, Inc. YUM 92.50 92.06 4.65 5.32 % 5.82 %
Murphy USA Inc MUSA 85.00 81.48 4.10 5.30 % 9.85 %
iShares Dow Jones US Pharm Indx (ETF) IHE 146.00 145.90 7.30 5.27 % 5.34 %
BEST Inc (ADR) BSTI 7.50 5.01 0.25 5.25 % 57.56 %
BorgWarner Inc. BWA 42.50 40.03 2.00 5.26 % 11.75 %
Fomento Economico Mexicano SAB (ADR) FMX 95.00 92.18 4.60 5.25 % 8.47 %
Nucor Corporation NUE 60.00 57.66 2.88 5.26 % 9.54 %
Aon PLC AON 155.00 153.74 7.60 5.20 % 6.06 %
Dynagas LNG Partners LP DLNG 5.00 4.04 0.20 5.21 % 30.21 %
American Tower Corp AMT 165.00 164.70 8.10 5.17 % 5.36 %
Benchmark Electronics, Inc. BHE 25.00 23.45 1.15 5.16 % 12.11 %
International Business Machines Corp. IBM 125.00 122.51 6.00 5.15 % 7.29 %
MYR Group Inc MYRG 35.00 30.60 1.50 5.15 % 20.27 %
Weyerhaeuser Co WY 25.00 24.56 1.20 5.14 % 7.02 %
Crescent Point Energy Corporation CPG 5.00 3.09 0.15 5.10 % 70.07 %
FormFactor, Inc. FORM 15.00 13.38 0.65 5.11 % 17.83 %
News Corp NWSA 13.00 12.36 0.60 5.10 % 10.54 %
Servicesource International Inc SREV 2.50 1.03 0.05 5.10 % 155.10 %
Nextera Energy Partners LP NEP 45.00 42.62 2.05 5.05 % 10.92 %
Popular Inc BPOP 55.00 50.89 2.44 5.04 % 13.52 %
UltraShort Gold ProShares GLL 75.00 73.06 3.50 5.03 % 7.82 %
International Paper Co IP 47.50 45.75 2.19 5.03 % 9.04 %
Natural Resource Partners LP NRP 40.00 37.61 1.80 5.03 % 11.70 %
Alexandria Real Estate Equities Inc ARE 125.00 124.41 5.90 4.98 % 5.48 %
Infosys Ltd ADR INFY 11.00 10.54 0.50 4.98 % 9.62 %
Short Russell2000 ProShares RWM 44.00 43.13 2.05 4.99 % 7.11 %
Guggenheim Solar ETF TAN 21.00 20.15 0.95 4.95 % 9.38 %
Telaria Inc TLRA 5.00 3.18 0.15 4.95 % 65.02 %
Clorox Co CLX 155.00 151.22 7.10 4.93 % 7.55 %
Franklin Resources, Inc. BEN 32.50 31.33 1.45 4.85 % 8.77 %
Glacier Bancorp, Inc. GBCI 44.70 43.15 2.00 4.86 % 8.63 %
TCF Financial Corporation TCF 22.50 21.68 1.00 4.84 % 8.80 %
Aqua Metals Inc AQMS 2.50 2.18 0.10 4.81 % 20.19 %
Starbucks Corporation SBUX 67.50 65.49 3.00 4.80 % 8.02 %
Vodafone Group Plc (ADR) VOD 20.00 19.18 0.88 4.81 % 9.29 %
Johnson & Johnson JNJ 130.00 128.92 5.90 4.80 % 5.67 %
Kinsale Capital Group Inc KNSL 60.00 59.24 2.70 4.78 % 6.11 %
M&T Bank Corporation MTB 170.00 166.66 7.60 4.78 % 6.88 %
B. Riley Financial Inc RILY 15.00 14.24 0.65 4.78 % 10.38 %
AT&T Inc. T 31.00 30.60 1.39 4.76 % 6.13 %
Methode Electronics Inc. MEI 30.00 25.45 1.15 4.73 % 23.46 %
Market Vectors Pharmaceutical ETF PPH 58.00 57.57 2.60 4.73 % 5.51 %
Ribbon Communications Inc RBBN 7.50 5.53 0.25 4.73 % 42.05 %
First Trust NASDAQ-100 Technology Index Fund QTEC 72.00 71.09 3.20 4.71 % 6.05 %
Eli Lilly And Co LLY 120.00 117.11 5.25 4.69 % 7.28 %
SunTrust Banks, Inc. STI 62.50 60.38 2.71 4.70 % 8.38 %
iShares Dow Jones US Healthcare (ETF) IYH 188.00 188.00 8.40 4.68 % 4.68 %
Schwab Emerging Markets Equity ETF SCHE 25.00 24.61 1.10 4.68 % 6.34 %
Verizon Communications Inc. VZ 57.50 56.99 2.55 4.68 % 5.62 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 50.00 49.53 2.20 4.65 % 5.64 %
First Trust Large Cap Growth AlphaDEX Fund FTC 61.00 60.69 2.70 4.66 % 5.19 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 61.00 60.65 2.70 4.66 % 5.26 %
Vanguard Mega Cap Growth ETF MGK 113.00 112.30 5.00 4.66 % 5.31 %
Exxon Mobil Corporation XOM 72.50 71.91 3.20 4.66 % 5.52 %
Costco Wholesale Corporation COST 220.00 212.49 9.40 4.63 % 8.33 %
Identiv Inc INVE 7.50 5.64 0.25 4.64 % 39.15 %
Tyson Foods, Inc. TSN 62.50 60.05 2.65 4.62 % 8.89 %
Honda Motor Co Ltd (ADR) HMC 30.00 29.52 1.30 4.61 % 6.31 %
Rogers Communications Inc. (USA) RCI 55.00 54.69 2.40 4.59 % 5.18 %
Simon Property Group Inc SPG 175.00 173.31 7.60 4.59 % 5.61 %
Viveve Medical Inc VIVE 2.50 1.14 0.05 4.59 % 129.36 %
Ambev S.A. ABEV 5.00 4.57 0.20 4.58 % 14.42 %
Howard Hughes Corp HHC 110.00 105.23 4.60 4.57 % 9.31 %
Rio Tinto plc (ADR) RIO 52.50 50.31 2.20 4.57 % 9.12 %
Seacor Holdings, Inc. CKH 45.00 41.35 1.80 4.55 % 13.78 %
HCP, Inc. HCP 30.00 29.92 1.30 4.54 % 4.82 %
Lamar Advertising Co LAMR 75.00 73.68 3.20 4.54 % 6.41 %
Syros Pharmaceuticals Inc SYRS 7.50 6.90 0.30 4.55 % 13.64 %
Sophiris Bio Inc SPHS 2.50 1.16 0.05 4.50 % 125.23 %
SPDR S&P Aerospace & Defense ETF XAR 84.00 83.36 3.60 4.51 % 5.32 %
Crown Castle International Corp CCI 110.00 109.19 4.70 4.50 % 5.27 %
Walt Disney Co DIS 115.00 110.64 4.75 4.49 % 8.60 %
Huntington Bancshares Incorporated HBAN 14.00 13.53 0.58 4.48 % 8.11 %
Extended Stay America Inc STAY 17.50 16.34 0.70 4.48 % 11.89 %
Aramark ARMK 35.00 31.69 1.35 4.45 % 15.36 %
Energy Transfer LP ET 15.00 14.09 0.60 4.45 % 11.19 %
Eaton Corporation PLC ETN 72.50 70.44 3.00 4.45 % 7.50 %
Shaw Communications Inc (USA) SJR 20.00 19.99 0.85 4.44 % 4.49 %
ProShares Ultra 20+ Year Treasury UBT 76.00 75.10 3.20 4.45 % 5.70 %
A. O. Smith Corp AOS 50.00 47.17 2.00 4.43 % 10.69 %
China Life Insurance Co Ltd (ADR) LFC 12.50 11.83 0.50 4.41 % 10.33 %
Pennsylvania R.E.I.T. PEI 8.00 7.11 0.30 4.41 % 17.47 %
Mdu Resources Group Inc MDU 25.00 24.96 1.05 4.39 % 4.56 %
Northern Trust Corporation NTRS 95.00 90.60 3.80 4.38 % 9.45 %
Permianville Royalty Trust PVL 2.50 2.38 0.10 4.39 % 9.65 %
Toyota Motor Corp (ADR) TM 125.00 123.56 5.20 4.39 % 5.61 %
Elanco Animal Health Inc ELAN 35.00 30.99 1.30 4.38 % 17.88 %
General Mills, Inc. GIS 45.00 43.25 1.81 4.37 % 8.59 %
iShares Russell Midcap Growth Idx. (ETF) IWP 122.00 121.89 5.10 4.37 % 4.46 %
Akebia Therapeutics Inc AKBA 7.50 6.02 0.25 4.33 % 29.98 %
WisdomTree India Earnings EPI 25.00 24.08 1.00 4.33 % 8.32 %
E*TRADE Financial Corp ETFC 55.00 50.09 2.08 4.33 % 14.56 %
Verso Corp VRS 30.00 25.29 1.05 4.33 % 23.76 %
Allstate Corp ALL 87.50 85.88 3.55 4.31 % 6.28 %
Amgen, Inc. AMGN 210.00 202.00 8.35 4.31 % 8.44 %
Hanmi Financial Corp HAFC 22.50 21.73 0.90 4.32 % 8.02 %
Vanguard Large-Cap ETF VV 121.00 120.82 5.00 4.32 % 4.47 %
American Midstream Partners LP AMID 5.00 3.64 0.15 4.30 % 43.27 %
Global Cord Blood Corp CO 7.50 6.06 0.25 4.30 % 29.09 %
Royal Dutch Shell plc (ADR) A 60.00 59.62 2.45 4.29 % 4.95 %
Daktronics, Inc. DAKT 7.50 7.34 0.30 4.26 % 6.53 %
Encompass Health Corp EHC 70.00 66.00 2.70 4.27 % 10.58 %
iShares MSCI United Kingdom Index (ETF) EWU 31.00 30.62 1.25 4.26 % 5.55 %
Amphenol Corporation APH 85.00 81.15 3.30 4.24 % 9.18 %
First Trust ISE Cloud Computing Index Fund SKYY 52.72 51.84 2.10 4.22 % 5.99 %
Westamerica Bancorporation WABC 65.00 62.87 2.55 4.23 % 7.76 %
AvalonBay Communities Inc AVB 185.00 184.07 7.40 4.19 % 4.72 %
Merck & Co., Inc. MRK 77.50 75.85 3.05 4.19 % 6.46 %
Enzo Biochem, Inc. ENZ 5.00 3.74 0.15 4.18 % 39.28 %
Reinsurance Group of America Inc RGA 150.00 147.15 5.90 4.18 % 6.19 %
FirstEnergy Corp. FE 39.00 38.76 1.55 4.17 % 4.81 %
Infinity Pharmaceuticals Inc. INFI 2.00 1.25 0.05 4.17 % 66.67 %
Wabash National Corporation WNC 17.50 15.02 0.60 4.16 % 21.36 %
NIC Inc. EGOV 15.00 13.84 0.55 4.14 % 12.87 %
iShares Dow Jones US Energy Sector (ETF) IYE 35.00 34.03 1.35 4.13 % 7.10 %
Triton International Ltd TRTN 40.00 35.26 1.40 4.13 % 18.13 %
ExlService Holdings, Inc. EXLS 60.00 55.64 2.20 4.12 % 12.28 %
Vanguard Mega Cap ETF MGC 91.00 91.00 3.60 4.12 % 4.12 %
Avery Dennison Corp AVY 100.00 96.53 3.80 4.10 % 7.84 %
Ecolab Inc. ECL 155.00 152.94 6.00 4.08 % 5.49 %
Sykes Enterprises, Incorporated SYKE 30.00 26.81 1.05 4.08 % 16.46 %
AllianceBernstein Holding LP AB 30.00 29.52 1.15 4.05 % 5.75 %
Digital Realty Trust, Inc. DLR 110.00 105.10 4.10 4.06 % 8.91 %
Corelogic Inc CLGX 40.00 36.06 1.40 4.04 % 15.41 %
KAR Auction Services Inc KAR 55.00 51.57 2.00 4.03 % 10.95 %
Procter & Gamble Co PG 92.50 90.44 3.50 4.03 % 6.40 %
Royal Bank of Canada RY 75.00 74.90 2.90 4.03 % 4.17 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 30.00 29.80 1.15 4.01 % 4.71 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 48.00 47.90 1.85 4.02 % 4.23 %
iShares S&P 500 Value Index (ETF) IVE 107.00 106.70 4.10 4.00 % 4.29 %
PPL Corp PPL 30.00 29.88 1.15 4.00 % 4.42 %
Schwab U.S. Large-Cap Growth ETF SCHG 73.00 72.76 2.80 4.00 % 4.35 %
Sprague Resources LP SRLP 20.00 19.49 0.75 4.00 % 6.72 %
Liberty Sirius XM Group LSXMA 40.00 37.79 1.45 3.99 % 10.07 %
Medical Properties Trust, Inc. MPW 17.00 16.99 0.65 3.98 % 4.04 %
RevenueShares Small Cap Fund (ETF) RWJ 65.00 64.02 2.45 3.98 % 5.57 %
Lamb Weston Holdings Inc LW 75.00 70.75 2.70 3.97 % 10.21 %
Boston Properties, Inc. BXP 125.00 121.22 4.60 3.94 % 7.19 %
Comcast Corporation CMCSA 37.50 35.18 1.33 3.93 % 10.78 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 45.00 44.97 1.70 3.93 % 4.00 %
Host Hotels and Resorts Inc HST 18.00 17.27 0.65 3.91 % 8.30 %
Macquarie Infrastructure Corp MIC 42.50 41.11 1.55 3.92 % 7.43 %
Industrial Logistics Properties Trust ILPT 20.00 19.99 0.75 3.90 % 3.95 %
Intevac, Inc. IVAC 7.50 5.32 0.20 3.91 % 46.48 %
Vanguard S&P 500 Etf VOO 245.00 241.66 9.10 3.91 % 5.35 %
Fidelity National Information Servcs Inc FIS 110.00 105.35 3.95 3.90 % 8.48 %
Sabre Corp SABR 25.00 22.68 0.85 3.89 % 14.52 %
Barnes & Noble Education Inc BNED 7.50 5.38 0.20 3.86 % 44.93 %
Market Vectors Coal ETF KOL 14.00 13.53 0.50 3.84 % 7.44 %
Lantheus Holdings Inc LNTH 17.50 16.26 0.60 3.83 % 11.75 %
Navient Corp NAVI 12.50 10.87 0.40 3.82 % 19.39 %
Valvoline Inc VVV 22.50 21.70 0.80 3.83 % 7.66 %
Travelers Companies Inc TRV 125.00 122.41 4.50 3.82 % 6.01 %
ONE Gas Inc OGS 85.00 81.87 3.00 3.80 % 7.77 %
iShares MSCI Switzerland Index Fund(ETF) EWL 33.00 32.92 1.20 3.78 % 4.04 %
Kimberly Clark Corp KMB 120.00 115.32 4.20 3.78 % 7.99 %
Tallgrass Energy LP TGE 25.00 23.28 0.85 3.79 % 11.46 %
Vertex Energy Inc VTNR 2.50 1.37 0.05 3.79 % 89.39 %
Arthur J Gallagher & Co AJG 75.00 73.39 2.65 3.75 % 6.02 %
BP plc (ADR) BP 41.00 40.08 1.45 3.75 % 6.15 %
Internap Corp INAP 6.00 5.55 0.20 3.74 % 12.15 %
NGL Energy Partners LP NGL 12.50 11.10 0.40 3.74 % 16.82 %
Waste Management, Inc. WM 95.00 94.90 3.40 3.72 % 3.83 %
KT Corp (ADR) KT 15.00 14.05 0.50 3.69 % 10.70 %
Pitney Bowes Inc. PBI 8.00 7.01 0.25 3.70 % 18.34 %
Sempra Energy SRE 115.00 112.35 4.00 3.69 % 6.14 %
Church & Dwight Co., Inc. CHD 70.00 66.25 2.35 3.68 % 9.55 %
Comtech Telecomm. Corp. CMTL 30.00 25.36 0.90 3.68 % 22.65 %
Mkt Vectors Glb Alternative Energy ETF GEX 58.00 57.82 2.05 3.68 % 4.00 %
Diageo plc (ADR) DEO 145.00 142.93 5.00 3.63 % 5.13 %
IHS Markit Ltd INFO 55.00 51.50 1.80 3.62 % 10.66 %
Liberty Property Trust LPT 45.00 44.38 1.55 3.62 % 5.07 %
Essex Property Trust Inc ESS 270.00 261.29 9.10 3.61 % 7.06 %
Sumitomo Mitsui Financial Grp, Inc.(ADR) SMFG 7.50 7.16 0.25 3.62 % 8.54 %
DHT Holdings Inc DHT 5.00 4.32 0.15 3.60 % 19.90 %
First Trust Materials AlphaDEX FXZ 37.00 36.10 1.25 3.59 % 6.17 %
Jagged Peak Energy Inc JAG 12.50 10.10 0.35 3.59 % 28.21 %
PowerShares DWA Emerging Markets Technical Leaders PIE 16.00 15.97 0.55 3.57 % 3.76 %
WP Carey Inc WPC 70.00 69.91 2.40 3.56 % 3.69 %
DCP Midstream LP DCP 35.00 32.14 1.10 3.54 % 12.76 %
Toronto-Dominion Bank TD 55.00 54.20 1.85 3.53 % 5.06 %
Amdocs Limited DOX 62.50 60.48 2.05 3.51 % 6.97 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 21.00 20.71 0.70 3.50 % 4.95 %
Vanguard Mid-Cap ETF VO 148.00 147.59 5.00 3.51 % 3.79 %
Gulf Island Fabrication, Inc. GIFI 10.00 8.91 0.30 3.48 % 16.14 %
ONEOK, Inc. OKE 65.00 62.59 2.10 3.47 % 7.46 %
Consolidated Communications Holdings Inc CNSL 12.50 10.51 0.35 3.44 % 23.03 %
AstraZeneca plc (ADR) AZN 37.50 36.27 1.20 3.42 % 6.93 %
SPDR S&P Emerging Small Cap ETF EWX 43.00 42.30 1.40 3.42 % 5.13 %
New York Community Bancorp, Inc. NYCB 11.00 10.56 0.35 3.43 % 7.74 %
SPDR S&P Dividend (ETF) SDY 94.00 93.62 3.10 3.42 % 3.84 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 43.00 42.55 1.40 3.40 % 4.51 %
Liberty LiLAC Group Class C LILAK 17.50 15.24 0.50 3.39 % 18.72 %
Global X Uranium ETF URA 13.00 12.17 0.40 3.40 % 10.47 %
Canadian National Railway (USA) CNI 85.00 81.03 2.65 3.38 % 8.45 %
Royal Dutch Shell Plc CL B B 62.50 61.10 2.00 3.38 % 5.75 %
Schwab U.S. Small-Cap ETF SCHA 66.00 65.95 2.15 3.37 % 3.45 %
iShares MSCI Germany Index Fund (ETF) EWG 27.00 26.19 0.85 3.35 % 6.55 %
Vanguard Mid-Cap Value ETF VOE 102.00 101.47 3.30 3.36 % 3.90 %
PowerShares DWA Technical Ldrs Pf (ETF) PDP 51.00 51.00 1.65 3.34 % 3.34 %
Ranger Equity Bear ETF HDGE 8.00 7.77 0.25 3.32 % 6.39 %
ProShares Short Real Estate REK 16.00 15.58 0.50 3.32 % 6.10 %
Avid Technology, Inc. AVID 5.00 4.70 0.15 3.30 % 9.89 %
SPDR S&P Emerging Markets Dividend ETF EDIV 32.00 31.34 1.00 3.30 % 5.47 %
East West Bancorp, Inc. EWBC 55.00 50.05 1.60 3.30 % 13.52 %
iShares MSCI Spain ETF EWP 29.00 28.18 0.90 3.30 % 6.30 %
JBG SMITH Properties JBGS 40.00 37.55 1.20 3.30 % 10.04 %
Marsh & McLennan Companies, Inc. MMC 85.00 83.20 2.65 3.29 % 5.52 %
China Unicom (Hong Kong) Limited (ADR) CHU 12.00 11.05 0.35 3.27 % 12.15 %
Twenty-First Century Fox Inc FOXA 49.00 48.71 1.54 3.26 % 3.88 %
Vanguard Total International Stock ETF VXUS 50.00 49.26 1.55 3.25 % 4.80 %
SPDR S&P Pharmaceuticals (ETF) XPH 40.00 39.65 1.25 3.26 % 4.17 %
Vanguard Mega Cap Value ETF MGV 75.00 74.81 2.35 3.24 % 3.51 %
iShares MSCI ACWI Index Fund ACWI 68.00 67.27 2.10 3.22 % 4.34 %
Washington Real Estate Investment Trust WRE 25.00 24.10 0.75 3.21 % 7.07 %
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 59.00 58.15 1.80 3.19 % 4.70 %
SPDR Barclays Convertible Securities ETF CWB 49.00 48.83 1.50 3.17 % 3.53 %
PowerShares DB Silver DBS 23.00 22.79 0.70 3.17 % 4.12 %
iShares MSCI Europe Financials ETF EUFN 18.00 17.91 0.55 3.17 % 3.69 %
Points International Ltd (USA) PCOM 10.00 9.80 0.30 3.16 % 5.26 %
Exelon Corporation EXC 47.00 46.26 1.40 3.12 % 4.77 %
Magellan Midstream Partners, L.P. MMP 62.50 61.04 1.85 3.13 % 5.59 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 29.00 28.19 0.85 3.11 % 6.07 %
iShares Dow Jones International Select Dividend Income Fund IDV 30.00 29.98 0.90 3.09 % 3.16 %
iShares S&P 1500 Index Fund (ETF) ITOT 60.00 59.93 1.80 3.10 % 3.22 %
Forum Energy Technologies Inc FET 7.50 5.01 0.15 3.09 % 54.32 %
Big 5 Sporting Goods Corporation BGFV 5.00 3.36 0.10 3.07 % 53.37 %
Equity Residential EQR 72.50 70.41 2.10 3.07 % 6.13 %
Rocket Pharmaceuticals Inc RCKT 17.50 15.06 0.45 3.08 % 19.78 %
Physicians Realty Trust DOC 17.50 16.89 0.50 3.05 % 6.77 %
Aerohive Networks Inc HIVE 5.00 3.38 0.10 3.05 % 52.44 %
Novartis AG (ADR) NVS 90.00 88.31 2.60 3.03 % 5.01 %
PowerShares DB Com Indx Trckng Fund(ETF) DBC 16.00 15.45 0.45 3.00 % 6.67 %
Enviva Partners LP EVA 30.00 29.61 0.85 2.96 % 4.31 %
Phoenix New Media Ltd ADR FENG 5.00 3.50 0.10 2.94 % 47.06 %
Dominion Energy Inc D 70.00 68.61 1.95 2.93 % 5.01 %
PennyMac Mortgage Investment Trust PMT 20.00 19.38 0.55 2.92 % 6.21 %
RevenueShares Mid Cap Fund (ETF) RWK 57.00 56.32 1.60 2.92 % 4.17 %
Liberty Media Formula One FWONA 35.00 30.24 0.85 2.89 % 19.09 %
BioScrip Inc BIOS 5.00 3.59 0.10 2.87 % 43.27 %
Bancorpsouth Bank BXS 30.00 28.69 0.80 2.87 % 7.57 %
PepsiCo, Inc. PEP 115.00 110.03 3.05 2.85 % 7.50 %
Crestwood Equity Partners LP CEQP 35.00 30.88 0.85 2.83 % 16.55 %
Ryman Hospitality Properties Inc RHP 80.00 76.42 2.10 2.83 % 7.64 %
Flagstar Bancorp Inc FBC 35.00 31.10 0.85 2.81 % 15.70 %
Gannett Co Inc GCI 12.50 11.00 0.30 2.80 % 16.82 %
Bassett Furniture Industries Inc. BSET 20.00 18.45 0.50 2.79 % 11.42 %
HudBay Minerals, Inc. HBM 7.50 5.52 0.15 2.79 % 39.66 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 23.00 22.27 0.60 2.77 % 6.14 %
ARV Assisted Living, Inc. SRS 28.00 27.41 0.74 2.77 % 4.99 %
SPDR Dow Jones REIT ETF RWR 92.00 91.15 2.45 2.76 % 3.72 %
Vanguard Consumer Staples ETF VDC 135.00 134.82 3.60 2.74 % 2.88 %
DTE Energy Co DTE 115.00 113.07 3.00 2.73 % 4.48 %
iShares MSCI Malaysia Index Fund (ETF) EWM 31.00 30.19 0.80 2.72 % 5.48 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 16.00 15.13 0.40 2.72 % 8.62 %
Spirit Realty Capital Inc SRC 38.00 37.75 1.00 2.72 % 3.40 %
NiSource Inc. NI 27.00 26.55 0.70 2.71 % 4.45 %
ProShares S&P 500 Aristocrats ETF NOBL 63.00 62.62 1.65 2.71 % 3.33 %
ProShares Short High Yield SJB 23.00 22.74 0.60 2.71 % 3.88 %
Atmos Energy Corporation ATO 100.00 95.23 2.50 2.70 % 7.84 %
Alerian MLP AMLP 10.00 9.60 0.25 2.68 % 7.01 %
iShares Currency Hedged MSCI EAFE ETF HEFA 27.69 26.91 0.70 2.67 % 5.65 %
Invitation Homes Inc INVH 22.50 21.08 0.55 2.68 % 9.60 %
Recro Pharma Inc REPH 10.00 7.68 0.20 2.67 % 33.69 %
Sabra Health Care REIT Inc SBRA 20.00 19.16 0.50 2.68 % 7.18 %
Franks International NV FI 7.50 5.79 0.15 2.66 % 33.10 %
Twenty-First Century Fox, Inc. FOX 49.00 48.40 1.25 2.65 % 3.92 %
Vereit Inc VER 8.00 7.75 0.20 2.65 % 5.96 %
Enbridge Inc (USA) ENB 37.50 35.65 0.90 2.59 % 7.91 %
Schwab U.S. Broad Market ETF SCHB 64.00 63.29 1.60 2.59 % 3.74 %
Duke Energy Corp DUK 87.50 85.63 2.15 2.58 % 4.82 %
iShares MSCI Australia Index Fund (ETF) EWA 21.00 20.07 0.50 2.55 % 7.31 %
Park Hotels & Resorts Inc PK 30.00 28.16 0.70 2.55 % 9.25 %
TAKEDA PHARMACEUTICAL CO LTD TAK 22.50 20.09 0.50 2.55 % 14.85 %
iShares MSCI All Country World Minimum Volatility ETF ACWV 84.00 83.32 2.05 2.52 % 3.36 %
Ardelyx Inc ARDX 2.50 2.02 0.05 2.53 % 26.58 %
Brandywine Realty Trust BDN 15.00 14.30 0.35 2.51 % 7.53 %
Kimco Realty Corp KIM 17.50 16.46 0.40 2.49 % 8.97 %
Vanguard High Dividend Yield Indx ETF VYM 82.00 81.24 1.95 2.46 % 3.42 %
Amber Road Inc AMBR 10.00 8.38 0.20 2.44 % 22.25 %
WisdomTree LargeCap Dividend Fund DLN 89.00 88.31 2.10 2.44 % 3.24 %
Jumei International Holding Ltd(ADR) JMEI 3.00 2.10 0.05 2.44 % 46.34 %
LegacyTexas Financial Group Inc LTXB 40.00 38.17 0.90 2.41 % 7.32 %
Gaming and Leisure Properties Inc GLPI 36.00 35.55 0.80 2.30 % 3.60 %
Iron Mountain Inc IRM 37.50 35.57 0.80 2.30 % 7.85 %
Koninklijke Philips NV (ADR) PHG 40.00 35.67 0.80 2.29 % 14.71 %
Global X Guru Index ETF GURU 30.00 29.44 0.65 2.26 % 4.20 %
Regency Centers Corp REG 65.00 61.57 1.35 2.24 % 7.94 %
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF GSLC 53.00 52.87 1.15 2.22 % 2.47 %
PS Business Parks Inc PSB 140.00 137.69 3.00 2.23 % 3.94 %
Global X FTSE Argentina 20 ETF ARGT 26.00 25.90 0.55 2.17 % 2.56 %
Crossamerica Partners LP CAPL 17.50 16.61 0.35 2.15 % 7.63 %
Old Republic International Corporation ORI 22.50 21.26 0.45 2.16 % 8.12 %
Eversource Energy ES 70.00 67.53 1.40 2.12 % 5.85 %
National Fuel Gas Co. NFG 60.00 55.99 1.15 2.10 % 9.41 %
Covia Holdings Corp CVIA 5.00 4.90 0.10 2.08 % 4.17 %
Moelis & Co MC 45.00 41.85 0.85 2.07 % 9.76 %
Citizens Financial Group Inc CFG 40.00 35.16 0.70 2.03 % 16.08 %
iShares S&P Global 100 Index (ETF) IOO 44.00 43.79 0.85 1.98 % 2.47 %
Schwab U.S. Mid-Cap ETF SCHM 52.00 51.51 1.00 1.98 % 2.95 %
GasLog Partners LP GLOP 22.50 20.86 0.40 1.96 % 9.97 %
Invesco Mortgage Capital Inc IVR 16.00 15.71 0.30 1.95 % 3.80 %
Vanguard Telecommunication Services ETF VOX 79.00 78.82 1.50 1.94 % 2.17 %
First Commonwealth Financial FCF 15.00 13.23 0.25 1.93 % 15.52 %
Eastman Kodak Company KODK 5.00 2.65 0.05 1.92 % 92.31 %
PBF Logistics LP PBFX 22.50 21.26 0.40 1.92 % 7.86 %
Interface, Inc. TILE 17.50 16.01 0.30 1.91 % 11.39 %
Thomson Reuters Corp TRI 55.00 50.68 0.95 1.91 % 10.60 %
National Bank Holdings Corp NBHC 35.00 33.01 0.60 1.85 % 8.01 %
Sibanye Gold Ltd (ADR) SBGL 5.00 2.78 0.05 1.83 % 83.15 %
EQM Midstream Partners LP EQM 50.00 45.15 0.80 1.80 % 12.74 %
Republic Services, Inc. RSG 80.00 76.18 1.35 1.80 % 6.91 %
Trecora Resources TREC 10.00 8.63 0.15 1.77 % 17.92 %
Mack Cali Realty Corp CLI 22.50 20.40 0.35 1.75 % 12.22 %
Agree Realty Corporation ADC 65.00 61.97 1.05 1.72 % 6.70 %
WEC Energy Group Inc WEC 75.00 71.02 1.20 1.72 % 7.42 %
iShares FTSE NAREIT Residential REZ 66.00 65.69 1.10 1.70 % 2.18 %
Weingarten Realty Investors WRI 28.60 26.97 0.45 1.70 % 7.84 %
Tecrium Wheat Fund WEAT 7.00 6.09 0.10 1.67 % 16.86 %
Market Vectors Emerging Markets Local Currency Bond ETF EMLC 34.00 33.74 0.55 1.66 % 2.44 %
Sensient Technologies Corporation SXT 65.00 61.90 1.00 1.64 % 6.73 %
UGI Corp UGI 60.00 55.64 0.90 1.64 % 9.61 %
Perion Network Ltd PERI 5.00 3.12 0.05 1.63 % 62.87 %
Perficient, Inc. PRFT 30.00 25.16 0.40 1.62 % 21.16 %
Black Stone Minerals LP BSM 17.50 16.19 0.25 1.57 % 9.79 %
iShares International Treasury Bond ETF IGOV 49.00 48.48 0.75 1.57 % 2.66 %
Guggenheim Spin-Off ETF CSD 47.00 46.01 0.70 1.54 % 3.72 %
New Media Investment Group Inc NEWM 15.00 13.07 0.20 1.55 % 16.50 %
First Data Corp FDC 24.00 23.07 0.35 1.54 % 5.63 %
Third Point Reinsurance Ltd TPRE 12.50 10.14 0.15 1.50 % 25.13 %
WisdomTree Bloomberg U.S. Dollar Bullish Fund USDU 27.00 26.99 0.40 1.50 % 1.54 %
EPR Properties EPR 75.00 70.66 1.00 1.44 % 7.67 %
iShares FTSE NAREIT Mortgage REITs REM 43.00 42.37 0.60 1.44 % 2.94 %
Just Energy Group Inc JE 5.00 3.61 0.05 1.40 % 40.45 %
PowerShares S&P 500 Hgh Qlty Prtfl (ETF) SPHQ 30.00 29.04 0.40 1.40 % 4.75 %
AgroFresh Solutions Inc AGFS 5.00 3.70 0.05 1.37 % 36.99 %
Consumer Portfolio Services, Inc. CPSS 5.00 3.70 0.05 1.37 % 36.99 %
KNOT Offshore Partners LP KNOP 20.00 18.67 0.25 1.36 % 8.58 %
Garrett Motion Inc GTX 17.50 15.26 0.20 1.33 % 16.20 %
Ishares 10+ Year Credit Bond Etf IGLB 57.00 56.95 0.75 1.33 % 1.42 %
National Storage Affiliates Trust NSA 30.00 26.58 0.35 1.33 % 14.37 %
TPG RE Finance Trust Inc TRTX 20.00 19.00 0.25 1.33 % 6.67 %
UDR, Inc. UDR 45.00 41.88 0.55 1.33 % 8.88 %
SPDR Barclays International Treasury Bond ETF BWX 28.00 27.59 0.35 1.28 % 2.77 %
Kayne Anderson MLP Midstream Invstmnt Co KYN 17.50 15.77 0.20 1.28 % 12.40 %
AU Optronics Corp (ADR) AUO 5.00 4.02 0.05 1.26 % 25.94 %
Caretrust REIT Inc CTRE 22.50 20.08 0.25 1.26 % 13.46 %
Schwab US Dividend Equity ETF SCHD 49.00 48.57 0.60 1.25 % 2.15 %
iShares Gold Trust(ETF) IAU 13.00 12.31 0.15 1.23 % 6.91 %
Oaktree Capital Group LLC OAK 45.00 41.29 0.50 1.23 % 10.32 %
ProShares UltraShort Europe EPV 38.00 37.66 0.45 1.21 % 2.12 %
Washington Federal Inc. WAFD 30.00 29.27 0.35 1.21 % 3.73 %
Computer Task Group, Inc. CTG 5.00 4.31 0.05 1.17 % 17.37 %
First American Financial Corp FAF 50.00 47.65 0.50 1.06 % 6.04 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 84.00 83.94 0.88 1.06 % 1.13 %
Tuniu Corp TOUR 5.00 4.94 0.05 1.02 % 2.25 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.