Out of the Money Covered Calls for 07/19/2019 - 0 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Skechers USA Inc SKX 34.50 34.41 2.00 6.17 % 6.45 %
Navistar International Corp NAV 31.50 31.42 1.60 5.37 % 5.63 %
Cleveland-Cliffs Inc CLF 11.00 10.99 0.41 3.88 % 3.97 %
Netflix, Inc. NFLX 365.00 362.65 12.00 3.42 % 4.09 %
Sherwin-Williams Co SHW 457.50 456.85 14.60 3.30 % 3.45 %
ADTRAN, Inc. ADTN 16.00 15.84 0.50 3.26 % 4.30 %
United Rentals, Inc. URI 132.00 131.49 4.10 3.22 % 3.62 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 20.00 19.99 0.55 2.83 % 2.88 %
Plexus Corp. PLXS 60.00 59.83 1.65 2.84 % 3.13 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 32.00 32.00 0.80 2.56 % 2.56 %
Riot Blockchain Inc RIOT 2.00 2.00 0.05 2.56 % 2.56 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 27.00 26.65 0.65 2.50 % 3.85 %
Snap-on Incorporated SNA 155.00 153.57 3.70 2.47 % 3.42 %
Crowdstrike Holdings Inc CRWD 75.00 70.97 1.70 2.45 % 8.28 %
Overstock.com Inc OSTK 19.00 18.94 0.45 2.43 % 2.76 %
Autoliv Inc. ALV 70.00 69.82 1.60 2.35 % 2.61 %
CorMedix Inc. CRMD 9.00 8.95 0.20 2.29 % 2.86 %
Pool Corporation POOL 185.00 183.90 4.00 2.22 % 2.83 %
Nautilus, Inc. NLS 2.50 2.36 0.05 2.16 % 8.23 %
Chewy Inc CHWY 35.00 31.66 0.65 2.10 % 12.87 %
eBay Inc EBAY 39.50 39.02 0.80 2.09 % 3.35 %
GlycoMimetics Inc GLYC 12.50 12.39 0.25 2.06 % 2.97 %
Medley Capital Corp MCC 2.50 2.47 0.05 2.07 % 3.31 %
Rigel Pharmaceuticals, Inc. RIGL 2.50 2.48 0.05 2.06 % 2.88 %
Alcoa Corp AA 23.50 23.14 0.45 1.98 % 3.57 %
ManpowerGroup Inc. MAN 90.00 89.45 1.70 1.94 % 2.56 %
Direxion Daily Semiconductor Bull 3X SOXL 162.00 161.24 3.00 1.90 % 2.38 %
Resources Connection, Inc. RECN 17.50 16.36 0.30 1.87 % 8.97 %
Signature Bank SBNY 125.00 124.93 2.30 1.88 % 1.93 %
Capital One Financial Corp. COF 88.50 88.20 1.59 1.84 % 2.18 %
Limelight Networks, Inc. LLNW 3.00 2.76 0.05 1.85 % 10.70 %
Luckin Coffee Inc - ADR LK 19.50 19.50 0.35 1.83 % 1.83 %
SAP SE (ADR) SAP 135.00 134.23 2.40 1.82 % 2.40 %
State Street Corp STT 55.00 54.59 0.98 1.83 % 2.59 %
Direxion Daily Brazil Bull 3X Shares BRZU 38.00 37.88 0.65 1.75 % 2.07 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 23.50 23.31 0.40 1.75 % 2.58 %
Zynerba Pharmaceuticals Inc ZYNE 12.50 11.67 0.20 1.74 % 8.98 %
Amyris Inc AMRS 3.00 2.95 0.05 1.72 % 3.45 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 21.00 20.99 0.35 1.70 % 1.75 %
Eaton Corporation PLC ETN 79.50 79.35 1.30 1.67 % 1.86 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 46.50 46.08 0.75 1.65 % 2.58 %
Blue Apron Holdings Inc APRN 10.00 9.54 0.15 1.60 % 6.50 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 19.50 19.36 0.30 1.57 % 2.31 %
Talos Energy Inc TALO 22.50 22.47 0.35 1.58 % 1.72 %
Danaher Corporation DHR 140.00 139.62 2.15 1.56 % 1.84 %
Dover Corp DOV 95.50 95.46 1.45 1.54 % 1.58 %
Baozun Inc (ADR) BZUN 50.00 49.98 0.75 1.52 % 1.56 %
Microsoft Corporation MSFT 137.00 136.22 2.03 1.51 % 2.09 %
Nio Inc - ADR NIO 3.50 3.43 0.05 1.48 % 3.55 %
Roku Inc ROKU 110.00 109.33 1.60 1.49 % 2.11 %
Weight Watchers International, Inc. WW 24.00 23.96 0.35 1.48 % 1.65 %
Zoom Video Communications Inc ZM 100.00 99.70 1.45 1.48 % 1.78 %
Union Pacific Corporation UNP 165.00 164.04 2.35 1.45 % 2.05 %
Alliance Data Systems Corporation ADS 155.00 150.71 2.10 1.41 % 4.30 %
Direxion Daily Semiconductor Bear 3X SOXS 47.00 46.60 0.65 1.41 % 2.29 %
Tucows Inc. (USA) TCX 50.00 49.97 0.70 1.42 % 1.48 %
Signet Jewelers Ltd. SIG 18.50 18.37 0.25 1.38 % 2.10 %
Ultra DJ-AIG Crude Oil ProShares UCO 18.50 18.31 0.25 1.38 % 2.44 %
Allscripts Healthcare Solutions Inc MDRX 12.00 11.15 0.15 1.36 % 9.09 %
Tandem Diabetes Care Inc TNDM 63.00 62.83 0.85 1.37 % 1.65 %
Pan American Silver Corp. (USA) PAAS 15.00 14.95 0.20 1.36 % 1.69 %
Philip Morris International Inc. PM 81.50 81.06 1.08 1.35 % 1.90 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 42.00 41.63 0.55 1.34 % 2.24 %
Applied Genetic Technologies Corp AGTC 5.00 3.82 0.05 1.33 % 32.63 %
Tilray Inc TLRY 44.50 44.25 0.58 1.33 % 1.90 %
California Resources Corp CRC 16.00 15.52 0.20 1.31 % 4.47 %
Nektar Therapeutics NKTR 32.00 31.98 0.40 1.27 % 1.33 %
XPO Logistics Inc XPO 60.00 59.73 0.75 1.27 % 1.73 %
Direxion Small Cap Bull 3X Shares TNA 60.50 60.43 0.75 1.26 % 1.37 %
Nutanix Inc NTNX 25.00 24.78 0.30 1.23 % 2.12 %
United States Steel Corporation X 15.00 14.93 0.18 1.22 % 1.69 %
Watsco Inc WSO 160.00 159.56 1.90 1.21 % 1.48 %
Beyond Meat Inc BYND 170.00 169.64 2.00 1.19 % 1.41 %
Crown Holdings, Inc. CCK 60.00 59.39 0.70 1.19 % 2.23 %
Tesla Inc TSLA 255.00 254.83 3.00 1.19 % 1.26 %
Zscaler Inc ZS 82.00 82.00 0.95 1.17 % 1.17 %
Delphi Technologies PLC DLPH 17.50 17.46 0.20 1.16 % 1.39 %
UltraShort Silver ProShares ZSL 35.00 34.91 0.40 1.16 % 1.42 %
Bio-Rad Laboratories, Inc. BIO 310.00 308.48 3.50 1.15 % 1.65 %
Ultra Silver ProShares AGQ 27.00 26.80 0.30 1.13 % 1.89 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 45.00 44.51 0.50 1.14 % 2.25 %
Digimarc Corp DMRC 45.00 44.20 0.50 1.14 % 2.97 %
Morgan Stanley MS 44.00 43.76 0.49 1.13 % 1.69 %
Schlumberger Limited. SLB 39.00 38.63 0.43 1.13 % 2.09 %
StoneCo Ltd STNE 36.00 35.70 0.40 1.13 % 1.98 %
Synchrony Financial SYF 36.00 35.54 0.40 1.14 % 2.45 %
bluebird bio Inc BLUE 140.00 139.44 1.55 1.12 % 1.53 %
UnitedHealth Group Inc UNH 267.50 266.67 2.98 1.13 % 1.44 %
ProShares Ultra DJ-UBS Natural Gas BOIL 14.00 13.83 0.15 1.10 % 2.34 %
Dillard's, Inc. DDS 64.50 64.30 0.70 1.10 % 1.42 %
Domo Inc DOMO 28.00 27.51 0.30 1.10 % 2.90 %
Lumentum Holdings Inc LITE 55.00 54.84 0.60 1.11 % 1.40 %
Weibo Corp (ADR) WB 41.00 40.90 0.45 1.11 % 1.36 %
Devon Energy Corp DVN 26.00 25.93 0.28 1.09 % 1.38 %
Okta Inc OKTA 138.00 138.00 1.50 1.10 % 1.10 %
Qutoutiao Inc - ADR QTT 5.00 4.63 0.05 1.09 % 9.17 %
Shopify Inc (US) SHOP 327.50 325.19 3.50 1.09 % 1.81 %
TAL Education Group (ADR) TAL 37.00 37.00 0.40 1.09 % 1.09 %
Direxion Daily Small Cap Bear 3X Shares TZA 47.00 46.83 0.51 1.10 % 1.47 %
Mylan NV MYL 18.00 17.91 0.19 1.07 % 1.58 %
Reata Pharmaceuticals Inc RETA 85.00 84.19 0.90 1.08 % 2.05 %
Ocular Therapeutix Inc OCUL 5.00 4.80 0.05 1.05 % 5.26 %
PTC Therapeutics, Inc. PTCT 43.00 42.80 0.45 1.06 % 1.53 %
Ryder System, Inc. R 57.50 57.42 0.60 1.06 % 1.20 %
SeaWorld Entertainment Inc SEAS 33.50 33.41 0.35 1.06 % 1.33 %
ProShares UltraPro QQQ TQQQ 67.50 67.06 0.70 1.05 % 1.72 %
ProShares VIX Short-Term Futures ETF VIXY 19.50 19.17 0.20 1.05 % 2.79 %
Wayfair Inc W 152.50 152.22 1.60 1.06 % 1.25 %
YY Inc (ADR) YY 66.50 66.45 0.70 1.06 % 1.14 %
Consol Energy Inc CEIX 25.00 24.31 0.25 1.04 % 3.91 %
Mongodb Inc MDB 162.50 160.87 1.65 1.04 % 2.06 %
Neptune Wellness Solutions Inc. NEPT 5.00 4.89 0.05 1.03 % 3.31 %
PG&E Corporation PCG 19.00 18.42 0.19 1.04 % 4.22 %
Rite Aid Corporation RAD 8.00 7.78 0.08 1.04 % 3.90 %
Canopy Growth Corporation CGC 37.00 36.59 0.37 1.02 % 2.15 %
Natural Grocers by Vitamin Cottage Inc NGVC 10.00 9.84 0.10 1.03 % 2.67 %
Rayonier Advanced Materials Inc RYAM 5.00 4.97 0.05 1.02 % 1.63 %
Sibanye Gold Ltd (ADR) SBGL 5.00 4.97 0.05 1.02 % 1.63 %
Snap Inc SNAP 15.00 14.93 0.15 1.02 % 1.52 %
Twilio Inc TWLO 146.00 145.88 1.48 1.02 % 1.11 %
American Express Company AXP 128.00 127.05 1.26 1.00 % 1.76 %
Blackstone Group Inc BX 45.50 45.27 0.45 1.00 % 1.52 %
Consolidated Communications Holdings Inc CNSL 5.00 5.00 0.05 1.01 % 1.01 %
Cronos Group Inc. CRON 15.00 14.99 0.15 1.01 % 1.08 %
Dine Brands Global Inc DIN 95.00 94.95 0.95 1.01 % 1.06 %
ProShares UltraPro 3x Crude Oil ETF OILU 21.00 20.14 0.20 1.00 % 5.32 %
Pinduoduo Inc PDD 20.00 19.96 0.20 1.01 % 1.21 %
Tencent Music Entertainment Group - ADR TME 15.00 14.96 0.15 1.01 % 1.28 %
Cimarex Energy Co XEC 50.00 49.76 0.50 1.02 % 1.50 %
Chart Industries, Inc. GTLS 70.00 69.49 1.85 2.74 % 3.49 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 74.00 73.20 1.94 2.72 % 3.85 %
Intuitive Surgical, Inc. ISRG 525.00 523.49 11.00 2.15 % 2.44 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 30.00 30.00 0.60 2.04 % 2.04 %
Insteel Industries Inc IIIN 22.50 20.97 0.35 1.70 % 9.12 %
Kansas City Southern KSU 117.00 116.79 1.90 1.65 % 1.84 %
E*TRADE Financial Corp ETFC 46.00 45.72 0.71 1.58 % 2.20 %
East West Bancorp, Inc. EWBC 45.00 44.82 0.70 1.59 % 1.99 %
Jumia Technologies AG - ADR JMIA 23.00 22.72 0.35 1.56 % 2.82 %
Hecla Mining Company HL 2.00 1.96 0.03 1.55 % 3.63 %
Irhythm Technologies Inc IRTC 80.00 79.95 1.20 1.52 % 1.59 %
Honeywell International Inc. HON 170.00 168.84 2.46 1.48 % 2.18 %
Immunomedics, Inc. IMMU 15.00 14.99 0.20 1.35 % 1.42 %
HUYA Inc - ADR HUYA 23.00 22.86 0.30 1.33 % 1.95 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 16.00 15.50 0.20 1.31 % 4.58 %
Ensco Rowan PLC ESV 8.00 7.90 0.10 1.28 % 2.56 %
Genuine Parts Company GPC 103.00 102.22 1.30 1.29 % 2.06 %
Hibbett Sports, Inc. HIBB 20.00 19.96 0.25 1.27 % 1.47 %
IBERIABANK Corp IBKC 75.00 74.42 0.90 1.22 % 2.01 %
Kinsale Capital Group Inc KNSL 95.00 91.93 1.10 1.21 % 4.59 %
Inogen Inc INGN 60.00 59.91 0.70 1.18 % 1.33 %
GDS Holdings Ltd - ADR GDS 39.00 38.89 0.45 1.17 % 1.46 %
GTT Communications Inc GTT 15.00 14.41 0.15 1.05 % 5.19 %
Iridium Communications Inc IRDM 24.00 23.95 0.25 1.05 % 1.27 %
Ebix Inc EBIX 45.00 44.89 0.45 1.01 % 1.26 %
EQT Corporation EQT 15.00 14.96 0.15 1.01 % 1.28 %
GrubHub Inc GRUB 75.00 74.74 0.75 1.01 % 1.37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.