Out of the Money Covered Calls for 07/19/2019 - 246 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
GOGO INC. GOGO 7.00 6.67 1.40 26.57 % 32.83 %
MOHAWK INDS INC MHK 125.00 123.25 14.40 13.23 % 14.84 %
HILTON GRAND VACATIONS INC HGV 28.00 27.75 3.00 12.12 % 13.13 %
BIG LOTS INC OHIO BIG 45.00 44.00 4.30 10.83 % 13.35 %
PITNEY BOWES INC PBI 8.00 7.93 0.70 9.68 % 10.65 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 105.00 104.03 8.60 9.01 % 10.03 %
NASDAQ 100 INDEX NEW CALC NDX 6,850.00 6,830.91 535.00 8.50 % 8.80 %
TUPPERWARE BRANDS CORP TUP 40.00 36.87 2.80 8.22 % 17.41 %
SHIRE PLC SHPG 185.00 180.86 12.10 7.17 % 9.62 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 50.00 47.72 1.50 3.25 % 8.18 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.