Out of the Money Covered Calls for 07/19/2019 - 56 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
CymaBay Therapeutics Inc CBAY 12.50 12.30 2.50 25.51 % 27.55 %
Novavax, Inc. NVAX 7.00 6.06 1.05 20.96 % 39.72 %
ArQule, Inc. ARQL 7.50 7.22 1.15 18.95 % 23.56 %
PG&E Corporation PCG 19.00 19.00 2.79 17.21 % 17.21 %
Pareteum Corp TEUM 5.00 4.85 0.70 16.87 % 20.48 %
Savara Inc SVRA 12.50 11.14 1.50 15.56 % 29.67 %
Direxion Daily Semiconductor Bull 3X SOXL 119.00 118.77 14.30 13.69 % 13.91 %
Direxion Daily Semiconductor Bear 3X SOXS 7.00 6.91 0.80 13.09 % 14.51 %
Signet Jewelers Ltd. SIG 21.00 20.94 2.05 10.85 % 11.17 %
Sesen Bio Inc SESN 2.50 2.06 0.20 10.75 % 34.41 %
Syndax Pharmaceuticals Inc SNDX 7.50 7.32 0.70 10.57 % 13.29 %
Sarepta Therapeutics Inc SRPT 125.00 121.73 11.30 10.23 % 13.19 %
Sunesis Pharmaceuticals, Inc. SNSS 2.00 1.08 0.10 10.20 % 104.08 %
Superior Energy Services, Inc. SPN 2.50 2.17 0.20 10.15 % 26.90 %
Stitch Fix Inc SFIX 25.00 24.09 2.20 10.05 % 14.21 %
Tailored Brands Inc TLRD 7.00 6.65 0.60 9.92 % 15.70 %
ProShares UltraPro QQQ TQQQ 57.00 56.82 4.95 9.54 % 9.89 %
Tronox Ltd TROX 11.00 10.95 0.95 9.50 % 10.00 %
Tenet Healthcare Corp THC 23.00 22.86 1.95 9.33 % 10.00 %
Direxion Technology Bull 3X Shares TECL 140.00 138.92 11.70 9.20 % 10.05 %
Direxion Technology Bear 3X Shares TECS 15.00 14.87 1.25 9.18 % 10.17 %
Travelzoo TZOO 20.00 19.13 1.60 9.13 % 14.09 %
U.S. Silica Holdings Inc SLCA 12.00 12.00 1.00 9.09 % 9.09 %
Sangamo Therapeutics Inc SGMO 10.00 9.73 0.80 8.96 % 11.98 %
Scientific Games Corp SGMS 20.00 19.62 1.60 8.88 % 10.99 %
ProShares UltraPro Short QQQ SQQQ 10.00 9.86 0.80 8.83 % 10.38 %
TG Therapeutics Inc TGTX 7.00 6.91 0.55 8.65 % 10.06 %
Trade Desk Inc TTD 200.00 198.92 15.00 8.16 % 8.74 %
Tenneco Inc TEN 11.00 10.70 0.80 8.08 % 11.11 %
Direxion Daily Small Cap Bear 3X Shares TZA 10.00 9.84 0.73 8.01 % 9.77 %
UltraPro Short Russell2000 SRTY 26.00 25.47 1.85 7.83 % 10.08 %
SINA Corp SINA 47.50 47.31 3.35 7.62 % 8.05 %
Tandem Diabetes Care Inc TNDM 70.00 66.96 4.70 7.55 % 12.43 %
Direxion Small Cap Bull 3X Shares TNA 60.00 59.17 4.10 7.45 % 8.95 %
Turning Point Brands Inc TPB 50.00 49.83 3.40 7.32 % 7.69 %
Twilio Inc TWLO 140.00 137.84 9.35 7.28 % 8.96 %
Ultra DJ-AIG Crude Oil ProShares UCO 23.00 22.22 1.47 7.08 % 10.84 %
UBER TECHNOLOGIES INC. UBER 42.00 41.26 2.70 7.00 % 8.93 %
Sientra Inc SIEN 7.50 6.90 0.45 6.98 % 16.28 %
Sea Ltd (ADR) SE 32.00 31.49 2.05 6.96 % 8.70 %
Spectrum Pharmaceuticals, Inc. SPPI 8.00 7.70 0.50 6.94 % 11.11 %
Smartsheet Inc SMAR 45.00 42.66 2.70 6.76 % 12.61 %
Smart Global Holdings Inc SGH 20.00 18.25 1.15 6.73 % 16.96 %
Scorpio Tankers Inc. STNG 27.00 26.29 1.65 6.70 % 9.58 %
Shopify Inc (US) SHOP 280.00 278.45 17.40 6.67 % 7.26 %
Skyline Champion Corp SKY 25.00 24.80 1.55 6.67 % 7.53 %
Sohu.com Ltd - ADR SOHU 15.00 14.53 0.90 6.60 % 10.05 %
Sleep Number Corp SNBR 34.00 33.44 2.05 6.53 % 8.31 %
UltraPro Dow30 UDOW 95.00 94.20 5.60 6.32 % 7.22 %
Lendingtree Inc TREE 380.00 378.93 22.30 6.25 % 6.55 %
Solid Biosciences Inc SLDB 7.50 5.96 0.35 6.24 % 33.69 %
Tenable Holdings Inc TENB 30.00 30.00 1.75 6.19 % 6.19 %
Solaredge Technologies Inc SEDG 55.00 54.95 3.20 6.18 % 6.28 %
StoneCo Ltd STNE 29.00 27.76 1.60 6.12 % 10.86 %
ProShares Trust SPXU 31.00 30.65 1.75 6.06 % 7.27 %
Teladoc Health Inc TDOC 65.00 62.99 3.60 6.06 % 9.45 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 48.00 47.59 2.70 6.01 % 6.93 %
Semtech Corporation SMTC 46.00 45.15 2.55 5.99 % 7.98 %
Skechers USA Inc SKX 30.00 29.36 1.65 5.95 % 8.26 %
Tilly's Inc TLYS 11.50 10.66 0.60 5.96 % 14.31 %
Twitter Inc TWTR 39.00 38.59 2.16 5.93 % 7.05 %
SVMK Inc SVMK 17.50 17.00 0.95 5.92 % 9.03 %
Ulta Beauty Inc ULTA 350.00 348.99 19.50 5.92 % 6.22 %
Southwestern Energy Company SWN 4.00 3.77 0.21 5.90 % 12.36 %
STAAR Surgical Company STAA 25.00 24.29 1.35 5.88 % 8.98 %
TechTarget Inc TTGT 20.00 19.87 1.10 5.86 % 6.55 %
The Stars Group Inc. TSG 17.50 17.33 0.95 5.80 % 6.84 %
Tidewater Inc. TDW 25.00 24.70 1.35 5.78 % 7.07 %
Atlassian Corporation PLC TEAM 130.00 126.31 6.90 5.78 % 8.87 %
SurModics, Inc. SRDX 40.00 39.74 2.15 5.72 % 6.41 %
ProShares UltraPro NASDAQ Biotechnology UBIO 24.00 23.23 1.25 5.69 % 9.19 %
Splunk Inc SPLK 140.00 136.04 7.30 5.67 % 8.75 %
Ubiquiti Networks Inc UBNT 130.00 128.56 6.90 5.67 % 6.86 %
Silicon Motion Technology Corp. (ADR) SIMO 40.00 39.10 2.05 5.53 % 7.96 %
Supernus Pharmaceuticals Inc SUPN 34.00 33.78 1.75 5.46 % 6.15 %
Tradeweb Markets Inc TW 45.00 43.52 2.25 5.45 % 9.04 %
Snap Inc SNAP 12.00 11.31 0.58 5.41 % 11.84 %
Switch Inc SWCH 13.00 12.74 0.65 5.38 % 7.53 %
SM Energy Co SM 15.00 13.85 0.70 5.32 % 14.07 %
Tilray Inc TLRY 50.00 46.25 2.33 5.31 % 13.84 %
Take-Two Interactive Software Inc TTWO 105.00 104.24 5.20 5.25 % 6.02 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 21.00 20.26 1.00 5.19 % 9.03 %
ProShares Short VIX Short-Term Futures ETF SVXY 53.00 52.99 2.59 5.14 % 5.16 %
TAL Education Group (ADR) TAL 35.00 34.10 1.65 5.08 % 7.86 %
Tempur Sealy International Inc TPX 65.00 64.02 3.10 5.09 % 6.70 %
Seattle Genetics, Inc. SGEN 70.00 68.60 3.30 5.05 % 7.20 %
Tata Motors Limited (ADR) TTM 13.00 12.57 0.60 5.01 % 8.60 %
Summit Materials Inc SUM 17.50 17.08 0.80 4.91 % 7.49 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 12.00 11.55 0.54 4.90 % 8.99 %
Shutterfly, Inc. SFLY 50.00 48.33 2.25 4.88 % 8.51 %
Triumph Group Inc TGI 22.50 21.44 1.00 4.89 % 10.08 %
SeaWorld Entertainment Inc SEAS 28.00 27.06 1.25 4.84 % 8.49 %
Seagate Technology PLC STX 45.00 44.72 2.06 4.83 % 5.49 %
Unisys Corporation UIS 10.00 9.75 0.45 4.84 % 7.53 %
Spotify Technology SA SPOT 130.00 127.08 5.80 4.78 % 7.19 %
TTM Technologies, Inc. TTMI 10.00 9.92 0.45 4.75 % 5.60 %
Skyworks Solutions Inc SWKS 70.00 68.54 3.10 4.74 % 6.97 %
Spectrum Brands Holdings Inc SPB 65.00 64.54 2.90 4.70 % 5.45 %
SPS Commerce, Inc. SPSC 105.00 104.95 4.70 4.69 % 4.74 %
Teradyne, Inc. TER 44.00 43.48 1.95 4.70 % 5.95 %
Stamps.com Inc. STMP 40.00 36.03 1.60 4.65 % 16.18 %
Tech Data Corp TECD 100.00 96.92 4.30 4.64 % 7.97 %
Sogou Inc SOGO 5.00 4.59 0.20 4.56 % 13.90 %
Terex Corporation TEX 29.00 28.68 1.25 4.56 % 5.72 %
Tiffany & Co. TIF 100.00 98.51 4.30 4.56 % 6.15 %
Market Vectors Semiconductor ETF SMH 102.00 101.71 4.40 4.52 % 4.82 %
Trex Company Inc TREX 65.00 63.69 2.75 4.51 % 6.66 %
Telaria Inc TLRA 10.00 8.21 0.35 4.45 % 27.23 %
Shake Shack Inc SHAK 60.00 58.92 2.50 4.43 % 6.35 %
SYNNEX Corporation SNX 100.00 96.73 4.10 4.43 % 7.96 %
United Continental Holdings Inc UAL 82.50 81.87 3.45 4.40 % 5.20 %
Snap-on Incorporated SNA 160.00 159.42 6.70 4.39 % 4.77 %
Tripadvisor Inc TRIP 47.50 46.55 1.95 4.37 % 6.50 %
Theravance Biopharma Inc TBPH 20.00 19.17 0.80 4.35 % 8.87 %
UltraShort Russell2000 ProShares TWM 16.00 15.56 0.65 4.36 % 7.31 %
Universal Forest Products, Inc. UFPI 35.00 34.67 1.45 4.36 % 5.36 %
Siebert Financial Corp. SIEB 10.00 9.65 0.40 4.32 % 8.11 %
Titan Machinery Inc. TITN 17.50 15.71 0.65 4.32 % 16.20 %
Tower Semiconductor Ltd. (USA) TSEM 16.00 15.70 0.65 4.32 % 6.31 %
Sensata Technologies Holding PLC ST 45.00 44.91 1.85 4.30 % 4.51 %
Constellation Brands, Inc. STZ 205.00 204.88 8.40 4.28 % 4.34 %
Targa Resources Corp TRGP 42.00 41.67 1.70 4.25 % 5.08 %
Under Armour Inc UAA 25.00 24.26 0.99 4.25 % 7.43 %
Tucows Inc. (USA) TCX 65.00 63.21 2.55 4.20 % 7.15 %
TransDigm Group Incorporated TDG 460.00 459.59 18.30 4.15 % 4.24 %
Tabula Rasa HealthCare Inc TRHC 50.00 46.40 1.85 4.15 % 12.23 %
Teck Resources Ltd (USA) TECK 21.00 20.24 0.80 4.12 % 8.02 %
ProShares Ultra S&P500 (ETF) SSO 120.00 119.40 4.70 4.10 % 4.62 %
Transenterix Inc TRXC 1.50 1.28 0.05 4.07 % 21.95 %
Synaptics, Incorporated SYNA 30.00 28.40 1.10 4.03 % 9.89 %
Shutterstock Inc SSTK 40.00 38.96 1.50 4.00 % 6.78 %
Tegna Inc TGNA 16.00 15.66 0.60 3.98 % 6.21 %
Trinity Industries Inc TRN 21.00 20.85 0.80 3.99 % 4.74 %
United States Gasoline UGA 32.00 31.57 1.20 3.95 % 5.37 %
SSR Mining Inc SSRM 11.00 10.62 0.40 3.91 % 7.63 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 16.00 15.97 0.60 3.90 % 4.10 %
Thor Industries, Inc. THO 60.00 56.10 2.10 3.89 % 11.11 %
TAKEDA PHARMACEUTICAL CO LTD TAK 17.50 17.49 0.65 3.86 % 3.92 %
Ternium SA (ADR) TX 26.00 25.53 0.95 3.86 % 5.78 %
SkyWest, Inc. SKYW 60.00 59.44 2.20 3.84 % 4.82 %
T-Mobile Us Inc TMUS 77.50 76.30 2.81 3.82 % 5.46 %
Sociedad Quimica y Minera de Chile (ADR) SQM 33.00 32.69 1.20 3.81 % 4.80 %
SiteOne Landscape Supply Inc SITE 65.00 64.39 2.35 3.79 % 4.77 %
State Street Corp STT 60.00 59.49 2.17 3.79 % 4.68 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 185.00 183.00 6.60 3.74 % 4.88 %
Square Inc SQ 70.00 66.45 2.36 3.68 % 9.23 %
Toll Brothers Inc TOL 37.00 36.60 1.30 3.68 % 4.82 %
Tellurian Inc TELL 10.00 8.65 0.30 3.59 % 19.76 %
SLM Corp SLM 10.00 9.91 0.34 3.55 % 4.49 %
SVB Financial Group SIVB 240.00 231.17 7.80 3.49 % 7.45 %
Mammoth Energy Services Inc TUSK 15.00 13.33 0.45 3.49 % 16.46 %
Talend SA ADR TLND 50.00 47.92 1.60 3.45 % 7.94 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 39.00 38.89 1.30 3.46 % 3.75 %
SunPower Corporation SPWR 9.00 8.13 0.27 3.44 % 14.50 %
Spirit AeroSystems Holdings, Inc. SPR 85.00 83.69 2.75 3.40 % 5.02 %
Titan International Inc TWI 5.00 4.58 0.15 3.39 % 12.87 %
Under Armour, Inc. UA 22.50 21.37 0.70 3.39 % 8.85 %
UltraShort Basic Materials ProShares SMN 31.00 30.63 1.00 3.37 % 4.62 %
Tile Shop Holdings Inc TTS 5.00 4.60 0.15 3.37 % 12.36 %
Tupperware Brands Corporation TUP 22.50 21.53 0.70 3.36 % 8.02 %
Textron Inc. TXT 50.00 48.69 1.58 3.35 % 6.13 %
Global X Silver Miners ETF SIL 22.00 21.99 0.70 3.29 % 3.33 %
Turkcell Iletisim Hizmetleri A.S. (ADR) TKC 5.00 4.70 0.15 3.30 % 9.89 %
Synovus Financial Corp. SNV 35.00 34.57 1.10 3.29 % 4.57 %
Scotts Miracle-Gro Co SMG 90.00 89.38 2.80 3.23 % 3.95 %
STMicroelectronics NV (ADR) STM 17.50 16.06 0.50 3.21 % 12.47 %
Tanger Factory Outlet Centers Inc. SKT 18.00 17.73 0.55 3.20 % 4.77 %
Steel Dynamics, Inc. STLD 30.00 29.05 0.90 3.20 % 6.57 %
Suncor Energy Inc. (USA) SU 32.00 31.93 0.99 3.20 % 3.43 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 41.00 40.44 1.25 3.19 % 4.62 %
Seritage Growth Properties SRG 46.00 45.89 1.40 3.15 % 3.39 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 22.00 21.55 0.65 3.11 % 5.26 %
Shell Midstream Partners LP SHLX 22.00 21.66 0.65 3.09 % 4.71 %
Shenandoah Telecommunications Company SHEN 45.00 43.63 1.30 3.07 % 6.31 %
Technology Select Sector Index SIXT 750.00 747.34 22.00 3.03 % 3.40 %
2U Inc TWOU 45.00 40.67 1.20 3.04 % 14.01 %
J M Smucker Co SJM 130.00 127.30 3.70 2.99 % 5.18 %
Guggenheim Solar ETF TAN 26.00 25.91 0.75 2.98 % 3.34 %
ProShares UltraShort Financials (ETF) SKF 18.00 17.84 0.51 2.94 % 3.87 %
TiVo Corp TIVO 8.00 7.04 0.20 2.92 % 16.96 %
Timken Co TKR 47.50 45.74 1.30 2.93 % 6.89 %
Tencent Music Entertainment Group - ADR TME 15.00 14.06 0.40 2.93 % 9.81 %
Stratasys Ltd SSYS 25.00 23.14 0.65 2.89 % 11.16 %
Symantec Corporation SYMC 21.00 20.29 0.57 2.89 % 6.49 %
TPI Composites Inc TPIC 25.00 23.22 0.65 2.88 % 10.77 %
Tenaris SA (ADR) TS 27.50 26.79 0.75 2.88 % 5.61 %
Silicon Laboratories SLAB 100.00 95.32 2.65 2.86 % 7.91 %
Tractor Supply Company TSCO 105.00 102.89 2.85 2.85 % 4.96 %
Sorrento Therapeutics Inc SRNE 5.00 3.65 0.10 2.82 % 40.85 %
Texas Instruments Incorporated TXN 110.00 106.77 2.89 2.78 % 5.89 %
Simpson Manufacturing Co, Inc. SSD 65.00 63.73 1.70 2.74 % 4.79 %
Stemline Therapeutics Inc STML 17.50 15.13 0.40 2.72 % 18.81 %
Six Flags Entertainment Corp SIX 52.50 51.66 1.35 2.68 % 4.35 %
Synopsys, Inc. SNPS 120.00 115.08 3.00 2.68 % 7.07 %
Tower International Inc TOWR 20.00 19.29 0.50 2.66 % 6.44 %
Schlumberger Limited. SLB 40.00 38.34 0.99 2.65 % 7.10 %
Stanley Black & Decker, Inc. SWK 140.00 135.57 3.50 2.65 % 6.00 %
Trecora Resources TREC 10.00 9.66 0.25 2.66 % 6.27 %
Tyson Foods, Inc. TSN 82.50 81.25 2.10 2.65 % 4.23 %
TTEC Holdings Inc TTEC 40.00 38.65 1.00 2.66 % 6.24 %
First Trust ISE Cloud Computing Index Fund SKYY 59.72 59.16 1.50 2.60 % 3.57 %
Telecom Argentina SA (ADR) TEO 17.50 15.77 0.40 2.60 % 13.86 %
Energy Select Sector Index SIXE 640.00 637.40 16.10 2.59 % 3.01 %
Senseonics Holdings Inc SENS 2.50 2.00 0.05 2.56 % 28.21 %
Silgan Holdings Inc. SLGN 30.00 29.90 0.75 2.57 % 2.92 %
Stericycle Inc SRCL 50.00 47.97 1.20 2.57 % 6.91 %
Tivity Health Inc TVTY 20.00 18.15 0.45 2.54 % 12.99 %
Net 1 UEPS Technologies Inc UEPS 5.00 4.02 0.10 2.55 % 27.55 %
Sony Corp (ADR) SNE 52.50 50.49 1.25 2.54 % 6.62 %
Sterling Construction Company, Inc. STRL 12.50 12.16 0.30 2.53 % 5.40 %
Trivago NV - ADR TRVG 5.00 4.04 0.10 2.54 % 26.90 %
Sherwin-Williams Co SHW 440.00 431.51 10.60 2.52 % 4.54 %
ProShares UltraPro Short 20+ Year Treasury TTT 23.00 22.38 0.55 2.52 % 5.36 %
Sealed Air Corp SEE 42.00 41.27 1.00 2.48 % 4.30 %
Consumer Discretionary Select Sector Index SIXY 1,160.00 1,157.04 28.10 2.49 % 2.75 %
TE Connectivity Ltd TEL 90.00 88.44 2.15 2.49 % 4.30 %
Synchrony Financial SYF 36.00 35.24 0.85 2.47 % 4.68 %
Tallgrass Energy LP TGE 25.00 24.82 0.60 2.48 % 3.22 %
TJX Companies Inc TJX 52.50 51.72 1.25 2.48 % 4.02 %
TriNet Group Inc TNET 65.00 62.49 1.50 2.46 % 6.57 %
Teucrium Soybean Fund SOYB 15.00 14.74 0.35 2.43 % 4.24 %
Strategic Education Inc STRA 180.00 177.01 4.20 2.43 % 4.16 %
Molson Coors Brewing Co TAP 60.00 59.24 1.40 2.42 % 3.73 %
Target Corporation TGT 80.00 77.58 1.84 2.43 % 5.62 %
Global X Social Media Index ETF SOCL 32.00 31.77 0.75 2.42 % 3.16 %
SS&C Technologies Holdings, Inc. SSNC 60.00 57.67 1.35 2.40 % 6.53 %
SunOpta, Inc. (USA) STKL 5.00 4.27 0.10 2.40 % 19.90 %
Ultra Clean Holdings Inc UCTT 15.00 13.04 0.30 2.35 % 17.74 %
Toronto-Dominion Bank TD 55.00 54.98 1.25 2.33 % 2.36 %
S&P Global Inc SPGI 220.00 217.57 4.90 2.30 % 3.45 %
Servicemaster Global Holdings Inc SERV 55.00 54.17 1.20 2.27 % 3.83 %
Tetra Tech, Inc. TTEK 70.00 68.04 1.50 2.25 % 5.20 %
SemGroup Corp SEMG 15.00 13.83 0.30 2.22 % 10.86 %
E. W. Scripps Co SSP 17.50 16.24 0.35 2.20 % 10.13 %
Stryker Corporation SYK 190.00 185.90 4.00 2.20 % 4.45 %
Standard & Poors 500 Index SPX 2,860.00 2,856.27 60.20 2.15 % 2.29 %
Seaspan Corporation SSW 10.00 9.46 0.20 2.16 % 8.05 %
Trupanion Inc TRUP 35.00 30.71 0.65 2.16 % 16.43 %
United Insurance Holdings Corp UIHC 15.00 14.15 0.30 2.17 % 8.26 %
Tapestry Inc TPR 32.50 30.86 0.65 2.15 % 7.58 %
Teekay LNG Partners L.P. TGP 15.00 14.32 0.30 2.14 % 6.99 %
Gentherm Inc THRM 40.00 38.31 0.80 2.13 % 6.64 %
Domtar Corp (USA) UFS 45.00 43.04 0.90 2.14 % 6.79 %
Ultra Gold ProShares UGL 36.00 35.86 0.75 2.14 % 2.53 %
Materials Select Sector Index SIXB 580.00 573.82 11.70 2.08 % 3.18 %
SPDR S&P 500 ETF Trust SPY 286.00 285.62 5.80 2.07 % 2.21 %
ARV Assisted Living, Inc. SRS 23.00 22.21 0.45 2.07 % 5.70 %
Thermo Fisher Scientific Inc. TMO 280.00 271.66 5.50 2.07 % 5.20 %
Sempra Energy SRE 135.00 134.29 2.70 2.05 % 2.59 %
Select Medical Holdings Corporation SEM 16.00 15.08 0.30 2.03 % 8.25 %
iShares MSCI Turkey ETF TUR 21.00 20.23 0.40 2.02 % 5.91 %
Industrials Select Sector Index SIXI 760.00 750.55 14.60 1.98 % 3.27 %
Schneider National Inc SNDR 20.00 18.52 0.35 1.93 % 10.07 %
Solaris Oilfield Infrastructure Inc SOI 17.50 15.92 0.30 1.92 % 12.04 %
UDR, Inc. UDR 45.00 44.93 0.85 1.93 % 2.09 %
ProShares Ultra 20+ Year Treasury UBT 83.00 82.63 1.55 1.91 % 2.37 %
Talos Energy Inc TALO 30.00 26.82 0.50 1.90 % 13.98 %
Universal Health Services, Inc. UHS 130.00 125.43 2.35 1.91 % 5.62 %
Simon Property Group Inc SPG 175.00 171.70 3.20 1.90 % 3.86 %
Sun Communities Inc SUI 125.00 124.29 2.30 1.89 % 2.47 %
TreeHouse Foods Inc. THS 60.00 56.69 1.05 1.89 % 7.84 %
Teradata Corporation TDC 37.50 35.36 0.65 1.87 % 8.04 %
Texas Capital Bancshares Inc TCBI 65.00 60.67 1.10 1.85 % 9.12 %
Spirit Realty Capital Inc SRC 43.00 42.83 0.75 1.78 % 2.19 %
Health Care Select Sector Index SIXV 900.00 898.73 15.50 1.75 % 1.90 %
Direxion Daily 10 Yr Trsy Bull 3X Shares TYD 47.00 46.86 0.80 1.74 % 2.04 %
Consumer Staples Select Sector Index SIXR 580.00 579.91 9.70 1.70 % 1.72 %
Stifel Financial Corp SF 60.00 57.19 0.95 1.69 % 6.69 %
Sanofi SA (ADR) SNY 43.00 42.07 0.70 1.69 % 3.94 %
Total SA (ADR) TOT 55.00 54.13 0.90 1.69 % 3.33 %
Travelers Companies Inc TRV 150.00 147.97 2.45 1.68 % 3.08 %
Grupo Televisa SAB (ADR) TV 10.00 9.09 0.15 1.68 % 11.86 %
Utilities Select Sector Index SIXU 600.00 598.10 9.80 1.67 % 1.99 %
Torchmark Corporation TMK 90.00 88.47 1.45 1.67 % 3.42 %
Taubman Centers, Inc. TCO 50.00 49.25 0.80 1.65 % 3.20 %
Southern Co SO 55.00 54.11 0.86 1.62 % 3.29 %
SPDR S&P 500 Growth ETF SPYG 38.00 37.85 0.60 1.61 % 2.01 %
TrueCar Inc TRUE 7.00 6.41 0.10 1.58 % 10.94 %
TherapeuticsMD Inc TXMD 4.00 3.19 0.05 1.59 % 27.39 %
Communication Services Select Sector Index SIXC 260.00 254.39 3.90 1.56 % 3.80 %
ServisFirst Bancshares, Inc. SFBS 35.00 33.25 0.50 1.53 % 6.87 %
Toyota Motor Corp (ADR) TM 120.00 117.32 1.75 1.51 % 3.83 %
Short S&P500 ProShares SH 28.00 27.48 0.40 1.48 % 3.40 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 42.00 41.16 0.60 1.48 % 3.55 %
Store Capital Corp STOR 35.00 34.23 0.50 1.48 % 3.77 %
AT&T Inc. T 33.00 32.28 0.47 1.48 % 3.74 %
UltraShort Lehman 20+ Trsy ProShares TBT 33.00 32.27 0.47 1.48 % 3.77 %
Sonos Inc SONO 12.50 10.45 0.15 1.46 % 21.36 %
Total System Services, Inc. TSS 105.00 101.22 1.45 1.45 % 5.24 %
Tyler Technologies, Inc. TYL 230.00 220.20 3.10 1.43 % 5.94 %
TransUnion TRU 70.00 66.03 0.90 1.38 % 7.48 %
Secoo Holding Ltd - ADR SECO 7.50 7.48 0.10 1.36 % 1.63 %
Stag Industrial Inc STAG 30.00 29.75 0.40 1.36 % 2.21 %
SunTrust Banks, Inc. STI 65.00 63.16 0.85 1.36 % 4.32 %
PowerShares S&P 500 High Dividend Low Volatility Portfolio SPHD 42.00 41.81 0.55 1.33 % 1.79 %
Aberdeen Standard Gold ETF Trust SGOL 123.00 122.72 1.60 1.32 % 1.55 %
Financial Select Sector Index SIXM 340.00 331.85 4.30 1.31 % 3.80 %
Stoneridge, Inc. SRI 30.00 27.14 0.35 1.31 % 11.98 %
Steris PLC STE 140.00 136.11 1.75 1.30 % 4.20 %
Guggenheim China Real Estate ETF TAO 28.00 27.39 0.35 1.29 % 3.55 %
Trueblue Inc TBI 25.00 23.35 0.30 1.30 % 8.46 %
SK Telecom Co Ltd (ADR) SKM 25.00 23.66 0.30 1.28 % 7.02 %
Tutor Perini Corp TPC 17.50 15.71 0.20 1.29 % 12.83 %
SPDR S&P Dividend (ETF) SDY 100.00 99.38 1.25 1.27 % 1.91 %
SL Green Realty Corp SLG 90.00 87.53 1.10 1.27 % 4.13 %
UBS Group AG (USA) UBS 12.50 11.91 0.15 1.28 % 6.29 %
Unilever plc (ADR) UL 62.50 61.31 0.75 1.24 % 3.20 %
Companhia Siderurgica Nacional (ADR) SID 5.00 4.17 0.05 1.21 % 21.36 %
TC Pipelines, LP TCP 40.00 37.42 0.45 1.22 % 8.20 %
Teekay Corporation TK 5.00 4.19 0.05 1.21 % 20.77 %
UMB Financial Corp UMBF 70.00 66.54 0.80 1.22 % 6.48 %
SPDR PORTFOLIO EMERGING MARKETS ETF SPEM 34.00 34.00 0.40 1.19 % 1.19 %
Monotype Imaging Holdings Inc. TYPE 17.50 17.28 0.20 1.17 % 2.46 %
T. Rowe Price Group Inc TROW 110.00 105.29 1.20 1.15 % 5.68 %
Extended Stay America Inc STAY 20.00 17.77 0.20 1.14 % 13.83 %
iShares Silver Trust (ETF) SLV 14.00 13.53 0.15 1.12 % 4.63 %
Sprague Resources LP SRLP 20.00 18.02 0.20 1.12 % 12.23 %
Sirius XM Holdings Inc SIRI 6.00 5.56 0.06 1.09 % 9.09 %
Schweitzer-Mauduit International, Inc. SWM 35.00 32.74 0.35 1.08 % 8.06 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 127.00 126.22 1.34 1.07 % 1.70 %
TransCanada Corporation (USA) TRP 50.00 48.93 0.50 1.03 % 3.24 %
Trinseo S.A. TSE 45.00 40.03 0.40 1.01 % 13.54 %
Unifi, Inc. UFI 22.50 20.12 0.20 1.00 % 12.95 %
Zynerba Pharmaceuticals Inc ZYNE 15.00 14.64 2.30 18.64 % 21.56 %
Jumia Technologies AG - ADR JMIA 23.00 22.35 3.50 18.57 % 22.02 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 34.00 33.96 5.30 18.49 % 18.63 %
Karyopharm Therapeutics Inc KPTI 7.50 5.80 0.85 17.17 % 51.52 %
Cara Therapeutics Inc CARA 20.00 18.95 2.75 16.98 % 23.46 %
Intra-Cellular Therapies Inc ITCI 15.00 13.08 1.85 16.47 % 33.57 %
Direxion Daily Brazil Bull 3X Shares BRZU 24.00 23.85 3.20 15.50 % 16.22 %
VirnetX Holding Corporation VHC 6.00 5.98 0.75 14.34 % 14.72 %
Key Energy Services Inc KEG 2.50 2.44 0.30 14.02 % 16.82 %
Conatus Pharmaceuticals Inc CNAT 1.00 0.85 0.10 13.36 % 33.62 %
ProShares UltraPro 3x Crude Oil ETF OILU 28.00 28.00 3.30 13.36 % 13.36 %
Pyxus International Inc PYX 20.00 18.78 2.20 13.27 % 20.63 %
Insys Therapeutics Inc INSY 1.00 0.86 0.10 13.08 % 30.75 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 44.00 43.28 5.00 13.06 % 14.94 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 23.00 22.62 2.60 12.99 % 14.89 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 55.00 54.83 6.20 12.75 % 13.10 %
AMAG Pharmaceuticals, Inc. AMAG 11.00 10.25 1.15 12.64 % 20.88 %
Qutoutiao Inc - ADR QTT 5.00 4.96 0.55 12.46 % 13.25 %
NewLink Genetics Corp NLNK 2.00 1.82 0.20 12.35 % 23.46 %
Mallinckrodt PLC MNK 10.00 9.22 1.00 12.17 % 21.65 %
Intrexon Corp XON 5.00 4.71 0.50 11.88 % 18.76 %
Digimarc Corp DMRC 65.00 63.45 6.70 11.81 % 14.54 %
Energous Corp WATT 5.00 4.77 0.50 11.71 % 17.10 %
Vuzix Corp VUZI 2.50 2.41 0.25 11.57 % 15.74 %
ImmunoGen, Inc. IMGN 2.00 1.94 0.20 11.49 % 14.94 %
Iovance Biotherapeutics Inc IOVA 17.50 16.62 1.70 11.39 % 17.29 %
Direxion Daily Latin America Bull 3x Shares LBJ 19.00 18.59 1.90 11.38 % 13.84 %
Health Insurance Innovations Inc HIIQ 26.00 25.48 2.60 11.36 % 13.64 %
Domo Inc DOMO 37.00 36.73 3.70 11.20 % 12.02 %
Contango Oil & Gas Company MCF 2.50 2.49 0.25 11.16 % 11.61 %
Bellicum Pharmaceuticals Inc BLCM 2.50 2.50 0.25 11.11 % 11.11 %
Internap Corp INAP 3.00 3.00 0.30 11.11 % 11.11 %
Regenxbio Inc RGNX 45.00 42.60 4.20 10.94 % 17.19 %
Dova Pharmaceuticals Inc DOVA 10.00 9.71 0.95 10.84 % 14.16 %
Aldeyra Therapeutics Inc ALDX 7.50 7.26 0.70 10.67 % 14.33 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 6.00 5.70 0.55 10.68 % 16.50 %
YRC Worldwide Inc YRCW 5.00 5.00 0.48 10.62 % 10.62 %
Acorda Therapeutics Inc ACOR 11.00 10.96 1.05 10.60 % 11.00 %
Zoom Video Communications Inc ZM 85.00 82.42 7.90 10.60 % 14.06 %
Adient PLC ADNT 17.00 16.80 1.60 10.53 % 11.84 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 28.00 27.20 2.58 10.48 % 13.75 %
Intellia Therapeutics Inc NTLA 15.00 14.79 1.40 10.46 % 12.02 %
Del Frisco's Restaurant Group Inc DFRG 7.50 6.89 0.65 10.42 % 20.19 %
Intelsat SA I 22.00 21.71 2.05 10.42 % 11.87 %
Maxar Technologies Inc MAXR 7.50 6.92 0.65 10.37 % 19.62 %
Direxion Daily India Bull 3x Shares INDL 73.00 72.73 6.80 10.31 % 10.72 %
Axovant Sciences Ltd AXGT 8.00 7.50 0.70 10.29 % 17.65 %
VIVUS, Inc. VVUS 4.00 3.99 0.37 10.22 % 10.50 %
Montage Resources Corp MR 10.00 9.75 0.90 10.17 % 12.99 %
Zogenix, Inc. ZGNX 40.00 39.02 3.60 10.16 % 12.93 %
California Resources Corp CRC 21.00 20.08 1.85 10.15 % 15.19 %
Celldex Therapeutics, Inc. CLDX 4.00 3.27 0.30 10.10 % 34.68 %
Sprint Corp S 7.00 6.66 0.61 10.08 % 15.70 %
Whiting Petroleum Corp WLL 21.00 20.94 1.90 9.98 % 10.29 %
Dermira Inc DERM 10.00 9.96 0.90 9.93 % 10.38 %
RH RH 95.00 91.92 8.30 9.93 % 13.61 %
ProShares UltraShort MSCI Brazil Capped BZQ 31.00 30.66 2.75 9.85 % 11.07 %
Clovis Oncology Inc CLVS 18.00 17.29 1.55 9.85 % 14.36 %
ProShares VIX Short-Term Futures ETF VIXY 23.00 22.34 2.00 9.83 % 13.06 %
Veoneer Inc VNE 18.00 17.95 1.60 9.79 % 10.09 %
CareDx Inc CDNA 35.00 33.18 2.95 9.76 % 15.78 %
GlycoMimetics Inc GLYC 12.50 11.85 1.05 9.72 % 15.74 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 7.00 6.43 0.57 9.73 % 19.45 %
VILLAGE FARMS INTERNATIONAL INC. VFF 14.00 13.67 1.20 9.62 % 12.27 %
Bloom Energy Corp BE 12.00 12.00 1.05 9.59 % 9.59 %
Dynavax Technologies Corporation DVAX 7.00 6.36 0.55 9.47 % 20.48 %
Agenus Inc AGEN 3.00 2.90 0.25 9.43 % 13.21 %
Avon Products, Inc. AVP 3.50 3.49 0.30 9.40 % 9.72 %
Vanda Pharmaceuticals Inc. VNDA 16.00 15.80 1.35 9.34 % 10.73 %
ADMA Biologics Inc ADMA 5.00 4.70 0.40 9.31 % 16.41 %
CARBO Ceramics Inc. CRR 2.00 1.76 0.15 9.32 % 24.22 %
Direxion Daily Gold Miners Bear 3X Shares DUST 24.00 23.53 2.00 9.29 % 11.49 %
Mongodb Inc MDB 145.00 142.46 12.10 9.28 % 11.23 %
Yeti Holdings Inc YETI 27.50 27.11 2.30 9.27 % 10.84 %
Nutanix Inc NTNX 37.50 36.60 3.10 9.25 % 11.94 %
Riot Blockchain Inc RIOT 5.00 4.04 0.34 9.20 % 35.32 %
bluebird bio Inc BLUE 125.00 124.94 10.50 9.18 % 9.23 %
Direxion Daily China 3X Bear Shares YANG 56.00 55.95 4.70 9.17 % 9.27 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 65.00 62.06 5.20 9.15 % 14.32 %
BEYOND MEAT INC. BYND 80.00 77.66 6.50 9.13 % 12.42 %
Anavex Life Sciences Corp AVXL 5.00 3.59 0.30 9.12 % 51.98 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 15.00 14.38 1.20 9.10 % 13.81 %
Athersys, Inc. ATHX 2.00 1.80 0.15 9.09 % 21.21 %
At Home Group Inc HOME 21.00 20.53 1.70 9.03 % 11.52 %
Venator Materials PLC VNTR 5.00 4.84 0.40 9.01 % 12.61 %
Zuora Inc ZUO 22.50 22.39 1.85 9.01 % 9.54 %
Mirati Therapeutics Inc MRTX 80.00 76.35 6.30 8.99 % 14.20 %
Crispr Therapeutics AG CRSP 40.00 38.89 3.20 8.97 % 12.08 %
Madrigal Pharmaceuticals Inc MDGL 100.00 98.47 8.10 8.96 % 10.66 %
Uxin Ltd (ADR) UXIN 3.00 2.43 0.20 8.97 % 34.53 %
Nektar Therapeutics NKTR 34.00 33.48 2.75 8.95 % 10.64 %
Insmed Incorporated INSM 26.00 25.86 2.10 8.84 % 9.43 %
Immunomedics, Inc. IMMU 15.00 14.80 1.20 8.82 % 10.29 %
Okta Inc OKTA 110.00 109.67 8.90 8.83 % 9.16 %
Canadian Solar Inc. CSIQ 18.00 17.93 1.45 8.80 % 9.22 %
Amarin Corporation plc (ADR) AMRN 18.00 17.60 1.42 8.78 % 11.25 %
Aqua Metals Inc AQMS 2.50 1.86 0.15 8.77 % 46.20 %
Cincinnati Bell Inc. CBB 7.50 7.44 0.60 8.77 % 9.65 %
McDermott International Inc MDR 7.00 6.83 0.55 8.76 % 11.46 %
Marinus Pharmaceuticals Inc MRNS 5.00 4.34 0.35 8.76 % 25.16 %
Rayonier Advanced Materials Inc RYAM 7.50 7.45 0.60 8.76 % 9.49 %
Arrowhead Pharmaceuticals Inc ARWR 22.00 21.79 1.75 8.73 % 9.78 %
Genworth Financial Inc GNW 3.50 3.36 0.27 8.74 % 13.27 %
Rite Aid Corporation RAD 9.00 8.10 0.65 8.72 % 20.81 %
Banco Macro SA (ADR) BMA 50.00 48.98 3.90 8.65 % 10.91 %
Editas Medicine Inc EDIT 22.50 21.98 1.75 8.65 % 11.22 %
Canada Goose Holdings inc. GOOS 50.00 49.15 3.90 8.62 % 10.50 %
Pinterest Inc PINS 25.00 24.60 1.95 8.61 % 10.38 %
Ambarella Inc AMBA 40.00 39.19 3.10 8.59 % 10.83 %
Zscaler Inc ZS 80.00 75.83 6.00 8.59 % 14.56 %
Beigene Ltd (ADR) BGNE 130.00 129.56 10.20 8.55 % 8.91 %
Cooper-Standard Holdings Inc CPS 40.00 39.40 3.10 8.54 % 10.19 %
VelocityShares Daily Long VIX Short Term ETN VIIX 12.00 11.45 0.90 8.53 % 13.74 %
Conn's Inc CONN 23.00 22.36 1.75 8.49 % 11.60 %
Wave Life Sciences Ltd WVE 25.00 24.92 1.95 8.49 % 8.84 %
ProShares UltraShort DJUBS Crude Oil SCO 16.00 15.99 1.25 8.48 % 8.51 %
HUYA Inc - ADR HUYA 21.00 20.51 1.60 8.46 % 11.05 %
Viking Therapeutics Inc VKTX 9.00 8.35 0.65 8.44 % 16.88 %
Frontier Communications Corp FTR 2.00 1.93 0.15 8.43 % 12.36 %
CorMedix Inc. CRMD 8.00 7.11 0.55 8.38 % 21.95 %
Direxion Emerging Markets Bear 3X Shares EDZ 52.00 51.78 4.00 8.37 % 8.83 %
Opko Health Inc. OPK 2.00 1.96 0.15 8.29 % 10.50 %
JinkoSolar Holding Co., Ltd. JKS 20.00 19.09 1.45 8.22 % 13.38 %
American Superconductor Corporation AMSC 11.00 10.58 0.80 8.18 % 12.47 %
Capri Holdings Ltd CPRI 40.00 39.74 3.00 8.17 % 8.87 %
Direxion Emerging Markets Bull 3X Shares EDC 66.00 65.09 4.90 8.14 % 9.65 %
Inspire Medical Systems Inc INSP 55.00 54.51 4.10 8.13 % 9.11 %
PetIQ Inc PETQ 29.00 28.66 2.15 8.11 % 9.39 %
Veracyte Inc VCYT 25.00 24.73 1.85 8.09 % 9.27 %
Direxion Energy Bear 3X Shares ERY 45.00 44.38 3.30 8.03 % 9.54 %
Momenta Pharmaceuticals, Inc. MNTA 13.00 12.81 0.95 8.01 % 9.61 %
Uniqure NV QURE 65.00 62.02 4.60 8.01 % 13.20 %
Abercrombie & Fitch Co. ANF 25.00 24.32 1.80 7.99 % 11.01 %
Realogy Holdings Corp RLGY 7.50 7.44 0.55 7.98 % 8.85 %
Micron Technology, Inc. MU 35.00 34.72 2.56 7.96 % 8.83 %
Yirendai Ltd - ADR YRD 17.50 16.96 1.25 7.96 % 11.39 %
Direxion Energy Bull 3X Shares ERX 20.00 19.70 1.45 7.95 % 9.59 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 16.00 15.65 1.15 7.93 % 10.34 %
Roku Inc ROKU 90.00 88.00 6.45 7.91 % 10.36 %
Healthequity Inc HQY 70.00 69.90 5.10 7.87 % 8.02 %
Rockwell Medical Inc RMTI 5.00 4.80 0.35 7.87 % 12.36 %
Pulse Biosciences Inc PLSE 12.50 12.40 0.90 7.83 % 8.70 %
United Natural Foods Inc UNFI 12.50 11.71 0.85 7.83 % 15.10 %
Chemours Co CC 24.00 23.47 1.70 7.81 % 10.24 %
Daqo New Energy Corp DQ 40.00 38.69 2.80 7.80 % 11.45 %
Qudian Inc - ADR QD 8.00 7.60 0.55 7.80 % 13.48 %
Navidea Biopharmaceuticals Inc NAVB 2.00 1.38 0.10 7.79 % 55.78 %
Amicus Therapeutics, Inc. FOLD 12.00 11.85 0.85 7.73 % 9.09 %
Kandi Technologies Group Inc KNDI 5.00 4.90 0.35 7.69 % 9.89 %
Red Robin Gourmet Burgers, Inc. RRGB 35.00 33.60 2.40 7.69 % 12.16 %
Lands' End, Inc. LE 15.00 14.77 1.05 7.65 % 9.33 %
Cytokinetics, Inc. CYTK 11.00 10.57 0.75 7.64 % 12.02 %
Pivotal Software Inc PVTL 22.00 21.13 1.50 7.64 % 12.07 %
Criteo SA (ADR) CRTO 20.00 19.81 1.40 7.60 % 8.64 %
Baozun Inc (ADR) BZUN 40.00 38.28 2.70 7.59 % 12.42 %
Ctrip.Com International Ltd (ADR) CTRP 38.00 37.65 2.65 7.57 % 8.57 %
EXACT Sciences Corporation EXAS 95.00 94.91 6.60 7.47 % 7.58 %
FTS International Inc FTSI 7.50 7.19 0.50 7.47 % 12.11 %
Cronos Group Inc. CRON 17.00 16.13 1.12 7.46 % 13.26 %
Weight Watchers International, Inc. WW 20.00 19.46 1.35 7.45 % 10.44 %
Audentes Therapeutics Inc BOLD 40.00 37.62 2.60 7.42 % 14.22 %
Coupa Software Inc COUP 115.00 112.82 7.80 7.43 % 9.50 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 20.00 19.59 1.35 7.40 % 9.65 %
Navistar International Corp NAV 32.00 31.91 2.20 7.40 % 7.71 %
Direxion Daily China Bull 3x Shares YINN 19.00 18.15 1.25 7.40 % 12.43 %
Arena Pharmaceuticals, Inc. ARNA 55.00 53.87 3.70 7.37 % 9.63 %
Coeur Mining Inc CDE 3.00 2.91 0.20 7.38 % 10.70 %
Anaplan Inc PLAN 40.00 38.60 2.65 7.37 % 11.27 %
AeroVironment, Inc. AVAV 70.00 68.55 4.70 7.36 % 9.63 %
Corbus Pharmaceuticals Holdings Inc CRBP 7.50 7.33 0.50 7.32 % 9.81 %
PTC Therapeutics, Inc. PTCT 41.00 40.37 2.75 7.31 % 8.98 %
MacroGenics Inc MGNX 20.00 18.40 1.25 7.29 % 16.62 %
Curo Group Holdings Corp CURO 10.00 9.60 0.65 7.26 % 11.73 %
Farfetch Ltd FTCH 22.50 22.19 1.50 7.25 % 8.75 %
Microvision, Inc. MVIS 1.00 0.74 0.05 7.26 % 45.18 %
Market Vectors Rare Earth Strategic Metals ETF REMX 15.00 14.80 1.00 7.25 % 8.70 %
RR Donnelley & Sons Co RRD 3.00 2.96 0.20 7.25 % 8.70 %
CryoPort Inc CYRX 17.50 17.06 1.15 7.23 % 9.99 %
American Outdoor Brands Corp AOBC 9.00 8.92 0.60 7.21 % 8.17 %
Advanced Micro Devices, Inc. AMD 28.00 27.42 1.84 7.19 % 9.46 %
eHealth, Inc. EHTH 70.00 65.55 4.40 7.20 % 14.47 %
Direxion Daily Russia Bull 3x Shares RUSL 43.00 42.42 2.85 7.20 % 8.67 %
WPX Energy Inc WPX 12.00 11.92 0.80 7.19 % 7.91 %
Clean Energy Fuels Corp CLNE 3.00 2.99 0.20 7.17 % 7.53 %
American Eagle Outfitters AEO 19.00 18.73 1.25 7.15 % 8.73 %
Blueprint Medicines Corp BPMC 85.00 81.25 5.40 7.12 % 12.06 %
Direxion Daily Russia Bear 3x Shares RUSS 13.00 12.79 0.85 7.12 % 8.88 %
Ideanomics Inc IDEX 2.50 1.51 0.10 7.09 % 77.30 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 26.00 25.66 1.70 7.10 % 8.51 %
Michaels Companies Inc MIK 10.00 9.82 0.65 7.09 % 9.05 %
Revlon Inc REV 22.50 21.89 1.45 7.09 % 10.08 %
Box Inc BOX 20.00 19.67 1.30 7.08 % 8.87 %
Moderna Inc MRNA 22.50 21.95 1.45 7.07 % 9.76 %
Lannett Company, Inc. LCI 7.50 6.07 0.40 7.06 % 32.39 %
Western Digital Corp WDC 42.50 42.20 2.78 7.05 % 7.81 %
Heron Therapeutics Inc HRTX 18.00 17.54 1.15 7.02 % 9.82 %
Huazhu Group Ltd (ADR) HTHT 35.00 34.40 2.25 7.00 % 8.86 %
Carrizo Oil & Gas Inc CRZO 13.00 12.31 0.80 6.95 % 12.95 %
Motorcar Parts of America, Inc. MPAA 20.00 19.99 1.30 6.96 % 7.01 %
Omeros Corporation OMER 20.00 19.22 1.25 6.96 % 11.30 %
Ultragenyx Pharmaceutical Inc RARE 60.00 58.52 3.80 6.94 % 9.65 %
Secureworks Corp SCWX 17.50 16.92 1.10 6.95 % 10.62 %
Ensco Rowan PLC ESV 11.00 10.02 0.65 6.94 % 17.40 %
ProShares Ultra Nasdaq Biotechnology BIB 48.00 47.96 3.10 6.91 % 7.00 %
Eastman Kodak Company KODK 2.50 2.32 0.15 6.91 % 15.21 %
Ooma Inc OOMA 12.50 12.37 0.80 6.91 % 8.04 %
AnaptysBio Inc ANAB 75.00 71.35 4.60 6.89 % 12.36 %
Enova International Inc ENVA 22.50 22.48 1.45 6.89 % 6.99 %
Myriad Genetics, Inc. MYGN 25.00 24.81 1.60 6.89 % 7.71 %
Elastic NV ESTC 85.00 83.94 5.40 6.88 % 8.23 %
Guardant Health Inc GH 75.00 71.46 4.60 6.88 % 12.17 %
Overstock.com Inc OSTK 12.50 10.86 0.70 6.89 % 23.03 %
Abeona Therapeutics Inc ABEO 7.50 7.01 0.45 6.86 % 14.33 %
Diebold Nixdorf Inc DBD 10.00 9.36 0.60 6.85 % 14.16 %
Forum Energy Technologies Inc FET 5.00 4.68 0.30 6.85 % 14.16 %
Mattel Inc MAT 11.00 10.93 0.70 6.84 % 7.53 %
Mylan NV MYL 20.00 19.65 1.26 6.85 % 8.75 %
BioMarin Pharmaceutical Inc. BMRN 90.00 87.71 5.60 6.82 % 9.61 %
Accuray Incorporated ARAY 4.00 3.93 0.25 6.79 % 8.70 %
Canopy Growth Corporation CGC 47.50 46.03 2.93 6.80 % 10.21 %
Global Blood Therapeutics Inc GBT 60.00 58.18 3.70 6.79 % 10.13 %
Alnylam Pharmaceuticals, Inc. ALNY 70.00 67.81 4.30 6.77 % 10.22 %
National Beverage Corp. FIZZ 52.10 52.00 3.30 6.78 % 6.98 %
Quotient Ltd QTNT 10.00 9.49 0.60 6.75 % 12.49 %
NeoPhotonics Corp NPTN 5.00 3.96 0.25 6.74 % 34.77 %
Veeva Systems Inc VEEV 145.00 144.43 9.10 6.72 % 7.15 %
Alteryx Inc AYX 90.00 89.17 5.60 6.70 % 7.69 %
Foot Locker, Inc. FL 55.00 54.20 3.40 6.69 % 8.27 %
Movado Group, Inc MOV 34.00 33.45 2.10 6.70 % 8.45 %
Array Biopharma Inc ARRY 26.00 25.55 1.60 6.68 % 8.56 %
Bed Bath & Beyond Inc. BBBY 15.00 14.21 0.89 6.68 % 12.61 %
Gogo Inc GOGO 6.00 5.59 0.35 6.68 % 14.50 %
Waitr Holdings Inc WTRH 7.50 7.19 0.45 6.68 % 11.28 %
Docusign Inc DOCU 55.00 54.78 3.40 6.62 % 7.05 %
Momo Inc (ADR) MOMO 29.40 27.37 1.70 6.62 % 14.53 %
Ultra Semiconductor ProShares USD 36.00 35.43 2.20 6.62 % 8.34 %
Barnes & Noble, Inc. BKS 5.00 4.88 0.30 6.55 % 9.17 %
Libbey Inc. LBY 2.50 2.44 0.15 6.55 % 9.17 %
Bilibili Inc - ADR BILI 15.00 14.68 0.90 6.53 % 8.85 %
Och-Ziff Capital Management Group LLC OZM 19.00 18.75 1.15 6.53 % 7.95 %
Correvio Pharma Corp CORV 2.50 2.45 0.15 6.52 % 8.70 %
Altimmune Inc ALT 2.50 2.46 0.15 6.51 % 8.46 %
BioCryst Pharmaceuticals, Inc. BCRX 4.00 3.44 0.21 6.50 % 23.84 %
Citi Trends, Inc. CTRN 17.50 17.19 1.05 6.51 % 8.43 %
Matador Resources Co MTDR 20.00 19.64 1.20 6.51 % 8.46 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 19.00 18.81 1.15 6.51 % 7.59 %
Pinduoduo Inc PDD 21.00 20.46 1.25 6.51 % 9.32 %
Direxion Daily Healthcare Bull 3x Shares CURE 51.00 50.97 3.10 6.48 % 6.54 %
Parsley Energy Inc PE 20.00 19.75 1.20 6.47 % 7.82 %
Polarityte Inc PTE 7.50 6.58 0.40 6.47 % 21.26 %
Portola Pharmaceuticals Inc PTLA 30.00 28.82 1.75 6.46 % 10.82 %
Atara Biotherapeutics Inc ATRA 25.00 23.12 1.40 6.45 % 15.10 %
DexCom, Inc. DXCM 120.00 118.80 7.20 6.45 % 7.53 %
KemPharm Inc KMPH 2.50 1.65 0.10 6.45 % 61.29 %
Nextgen Healthcare Inc NXGN 20.00 19.81 1.20 6.45 % 7.47 %
Drive Shack Inc DS 5.00 4.96 0.30 6.43 % 7.18 %
Intercept Pharmaceuticals Inc ICPT 90.00 86.14 5.20 6.42 % 11.19 %
RYB Education Inc - ADR RYB 7.50 7.45 0.45 6.43 % 7.14 %
Inogen Inc INGN 70.00 68.06 4.10 6.41 % 9.44 %
The Medicines Company MDCO 34.00 33.25 2.00 6.40 % 8.80 %
Mercadolibre Inc MELI 570.00 569.56 34.30 6.41 % 6.49 %
EQT Corporation EQT 20.00 19.96 1.20 6.40 % 6.61 %
Manitowoc Company Inc MTW 16.00 15.78 0.95 6.41 % 7.89 %
Iridium Communications Inc IRDM 24.00 23.29 1.40 6.40 % 9.64 %
Ligand Pharmaceuticals Inc. LGND 115.00 114.82 6.90 6.39 % 6.56 %
Netflix, Inc. NFLX 360.00 359.74 21.65 6.40 % 6.48 %
Reata Pharmaceuticals Inc RETA 95.00 91.40 5.50 6.40 % 10.59 %
Wynn Resorts, Limited WYNN 120.00 119.92 7.20 6.39 % 6.46 %
Autohome Inc (ADR) ATHM 95.00 92.01 5.50 6.36 % 9.81 %
Axsome Therapeutics Inc AXSM 30.00 25.09 1.50 6.36 % 27.17 %
Boingo Wireless Inc WIFI 22.00 21.77 1.30 6.35 % 7.47 %
Dicks Sporting Goods Inc DKS 37.00 36.96 2.20 6.33 % 6.44 %
Lexicon Pharmaceuticals, Inc. LXRX 6.00 5.88 0.35 6.33 % 8.50 %
Rio Algom Limited ROM 111.00 110.85 6.60 6.33 % 6.47 %
Etsy Inc ETSY 65.00 64.00 3.80 6.31 % 7.97 %
Cardiovascular Systems Inc CSII 40.00 39.64 2.35 6.30 % 7.27 %
Genesco Inc. GCO 45.00 43.82 2.60 6.31 % 9.17 %
Nio Inc - ADR NIO 5.00 4.05 0.24 6.30 % 31.23 %
ZIOPHARM Oncology Inc. ZIOP 4.50 4.23 0.25 6.28 % 13.07 %
DBV Technologies S.A. DBVT 10.00 9.32 0.55 6.27 % 14.03 %
Appian Corp APPN 35.00 34.86 2.05 6.25 % 6.67 %
CNX Resources Corp CNX 8.00 7.82 0.46 6.25 % 8.70 %
Fitbit Inc FIT 5.00 4.93 0.29 6.25 % 7.76 %
ProShares UltraShort Nasdaq Biotechnology BIS 19.00 18.74 1.10 6.23 % 7.70 %
Kroger Co KR 24.00 23.99 1.41 6.24 % 6.29 %
Akorn, Inc. AKRX 4.50 4.27 0.25 6.22 % 11.94 %
Changyou.Com Ltd (ADR) CYOU 18.00 17.93 1.05 6.22 % 6.64 %
Diamond Offshore Drilling Inc DO 10.00 9.40 0.55 6.21 % 12.99 %
Gap Inc GPS 22.00 21.68 1.27 6.22 % 7.79 %
GrubHub Inc GRUB 70.00 68.50 4.00 6.20 % 8.53 %
Hertz Global Holdings Inc HTZ 16.00 15.45 0.90 6.19 % 9.97 %
Centene Corp CNC 57.50 56.76 3.30 6.17 % 7.56 %
Denbury Resources Inc. DNR 2.00 1.72 0.10 6.17 % 23.46 %
UltraPro Short Dow30 SDOW 14.00 13.78 0.80 6.16 % 7.86 %
Fossil Group Inc FOSL 12.00 11.22 0.65 6.15 % 13.53 %
Geospace Technologies Corporation GEOS 15.00 14.68 0.85 6.15 % 8.46 %
Centennial Resource Development Inc CDEV 10.00 9.52 0.55 6.13 % 11.48 %
Avaya Holdings Corp AVYA 15.00 13.91 0.80 6.10 % 14.42 %
BioTelemetry Inc BEAT 50.00 48.67 2.80 6.10 % 9.00 %
Frontdoor Inc FTDR 42.00 41.71 2.40 6.11 % 6.84 %
Golar LNG Limited (USA) GLNG 20.00 19.98 1.15 6.11 % 6.21 %
Hecla Mining Company HL 1.50 1.39 0.08 6.11 % 14.50 %
Concho Resources Inc CXO 110.00 109.84 6.30 6.08 % 6.24 %
Autodesk, Inc. ADSK 175.00 174.01 9.95 6.06 % 6.67 %
Beazer Homes USA, Inc. BZH 10.00 9.63 0.55 6.06 % 10.13 %
Designer Brands Inc DBI 20.00 19.27 1.10 6.05 % 10.07 %
Align Technology, Inc. ALGN 320.00 318.66 18.10 6.02 % 6.47 %
Dmc Global Inc BOOM 70.00 68.60 3.90 6.03 % 8.19 %
Carvana Co CVNA 70.00 65.03 3.70 6.03 % 14.14 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 69.00 68.56 3.90 6.03 % 6.71 %
Pretium Resources, Inc. PVG 8.00 7.91 0.45 6.04 % 7.31 %
Five Below Inc FIVE 135.00 132.13 7.50 6.02 % 8.32 %
China Finance Online Co. (ADR) JRJC 1.00 0.88 0.05 6.02 % 20.48 %
Enanta Pharmaceuticals Inc ENTA 95.00 93.56 5.30 6.00 % 7.64 %
Lumber Liquidators Holdings Inc LL 11.00 10.58 0.60 6.01 % 10.22 %
General Electric Company GE 10.00 9.91 0.56 5.99 % 6.95 %
Catalyst Pharmaceuticals Inc CPRX 5.00 3.55 0.20 5.97 % 49.25 %
Palo Alto Networks Inc PANW 230.00 228.01 12.85 5.97 % 6.90 %
ProShares UltraShort QQQ (ETF) QID 34.00 33.85 1.91 5.98 % 6.45 %
Quad/Graphics, Inc. QUAD 10.00 9.75 0.55 5.98 % 8.70 %
Neurocrine Biosciences, Inc. NBIX 80.00 79.90 4.50 5.97 % 6.10 %
Ryerson Holding Corp RYI 10.00 9.79 0.55 5.95 % 8.23 %
Wayfair Inc W 155.00 151.16 8.50 5.96 % 8.65 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 50.00 49.01 2.75 5.94 % 8.08 %
Veeco Instruments Inc. VECO 12.00 11.58 0.65 5.95 % 9.79 %
Funko Inc FNKO 22.50 21.44 1.20 5.93 % 11.17 %
CEVA, Inc. CEVA 22.50 22.38 1.25 5.92 % 6.48 %
DISH Network Corp DISH 35.00 34.87 1.95 5.92 % 6.32 %
Irhythm Technologies Inc IRTC 70.00 67.94 3.80 5.92 % 9.14 %
MannKind Corporation MNKD 1.50 1.25 0.07 5.93 % 27.12 %
Molina Healthcare, Inc. MOH 135.00 133.93 7.50 5.93 % 6.78 %
Lululemon Athletica inc. LULU 180.00 175.73 9.80 5.91 % 8.48 %
ProShares Ultra QQQ (ETF) QLD 91.00 90.42 5.05 5.92 % 6.59 %
Garrett Motion Inc GTX 17.50 17.07 0.95 5.89 % 8.56 %
Seres Therapeutics Inc MCRB 5.00 4.49 0.25 5.90 % 17.92 %
PVH Corp PVH 110.00 109.59 6.10 5.89 % 6.29 %
Rogers Corporation ROG 140.00 135.06 7.50 5.88 % 9.75 %
Acceleron Pharma Inc XLRN 45.00 43.25 2.40 5.88 % 10.16 %
Herc Holdings Inc HRI 40.00 38.87 2.15 5.86 % 8.93 %
Jagged Peak Energy Inc JAG 10.00 9.94 0.55 5.86 % 6.50 %
American Airlines Group Inc AAL 30.00 29.92 1.65 5.84 % 6.12 %
Consolidated Communications Holdings Inc CNSL 5.00 4.53 0.25 5.84 % 16.82 %
Dycom Industries, Inc. DY 55.00 54.43 3.00 5.83 % 6.94 %
HubSpot Inc HUBS 190.00 188.75 10.40 5.83 % 6.53 %
Ollie's Bargain Outlet Holdings Inc OLLI 100.00 99.86 5.50 5.83 % 5.98 %
Vipshop Holdings Ltd - ADR VIPS 8.00 7.27 0.40 5.82 % 16.45 %
Akcea Therapeutics Inc AKCA 22.50 21.01 1.15 5.79 % 13.29 %
Chesapeake Energy Corporation CHK 2.50 2.19 0.12 5.80 % 20.77 %
Sinclair Broadcast Group Inc SBGI 55.00 54.69 3.00 5.80 % 6.41 %
Continental Resources, Inc. CLR 42.50 42.06 2.30 5.78 % 6.89 %
Horizon Pharma PLC HZNP 26.00 25.57 1.40 5.79 % 7.57 %
Xperi Corp XPER 22.00 21.90 1.20 5.80 % 6.28 %
ProShares Ultra DJ-UBS Natural Gas BOIL 18.00 17.44 0.95 5.76 % 9.16 %
GameStop Corp. GME 8.00 7.89 0.43 5.76 % 7.24 %
IPG Photonics Corporation IPGP 135.00 133.82 7.30 5.77 % 6.70 %
Lantheus Holdings Inc LNTH 25.00 24.77 1.35 5.76 % 6.75 %
Novocure Ltd NVCR 52.50 51.36 2.80 5.77 % 8.11 %
Vale SA (ADR) VALE 12.00 11.75 0.64 5.76 % 8.01 %
Williams-Sonoma, Inc. WSM 55.00 54.19 2.95 5.76 % 7.34 %
Xilinx, Inc. XLNX 105.00 104.67 5.70 5.76 % 6.09 %
Direxion Daily Japan 3X Bull Shares JPNL 47.00 46.95 2.55 5.74 % 5.86 %
Prothena Corporation PLC PRTA 10.00 9.21 0.50 5.74 % 14.81 %
Yext Inc YEXT 22.50 21.20 1.15 5.74 % 12.22 %
Coherent, Inc. COHR 120.00 116.57 6.30 5.71 % 8.82 %
Fluidigm Corporation FLDM 12.50 12.01 0.65 5.72 % 10.04 %
Zumiez Inc. ZUMZ 22.50 21.23 1.15 5.73 % 12.05 %
Nanometrics Incorporated NANO 30.00 29.59 1.60 5.72 % 7.18 %
Pacira Biosciences Inc PCRX 45.00 43.46 2.35 5.72 % 9.46 %
BBVA Banco Frances S.A. (ADR) BFR 10.00 9.28 0.50 5.69 % 13.90 %
Ionis Pharmaceuticals Inc IONS 70.00 68.56 3.70 5.70 % 7.92 %
Loma Negra Compania Indstrl Argentina SA LOMA 10.00 9.27 0.50 5.70 % 14.09 %
Nevro Corp NVRO 60.00 59.33 3.20 5.70 % 6.89 %
Burlington Stores Inc BURL 155.00 154.38 8.30 5.68 % 6.11 %
Commercial Metals Company CMC 15.00 14.86 0.80 5.69 % 6.69 %
Weibo Corp (ADR) WB 55.00 51.09 2.75 5.69 % 13.78 %
Goodyear Tire & Rubber Co GT 15.00 14.93 0.80 5.66 % 6.16 %
Marvell Technology Group Ltd. MRVL 23.00 22.61 1.21 5.65 % 7.48 %
New Age Beverages Corp NBEV 6.00 5.62 0.30 5.64 % 12.78 %
XPO Logistics Inc XPO 57.50 56.13 3.00 5.65 % 8.23 %
Apache Corporation APA 30.00 29.50 1.57 5.62 % 7.41 %
AxoGen Inc AXGN 22.50 21.60 1.15 5.62 % 10.02 %
United States Steel Corporation X 15.00 14.26 0.76 5.63 % 11.11 %
Cars.com Inc CARS 22.50 21.72 1.15 5.59 % 9.38 %
Scorpio Bulkers Inc SALT 5.00 4.72 0.25 5.59 % 11.86 %
Dillard's, Inc. DDS 57.50 56.74 3.00 5.58 % 7.00 %
Avis Budget Group Inc. CAR 31.00 30.32 1.60 5.57 % 7.94 %
Emergent Biosolutions Inc EBS 45.00 43.59 2.30 5.57 % 8.99 %
Zagg Inc ZAGG 7.00 6.63 0.35 5.57 % 11.46 %
Autoliv Inc. ALV 65.00 64.72 3.40 5.54 % 6.00 %
Buckle Inc BKE 17.50 17.12 0.90 5.55 % 7.89 %
Navios Maritime Holdings Inc. NM 5.00 3.82 0.20 5.52 % 38.12 %
AURORA CANNABIS INC. ACB 9.00 8.61 0.45 5.51 % 10.29 %
Alkermes Plc ALKS 26.00 25.01 1.30 5.48 % 9.66 %
YY Inc (ADR) YY 70.00 67.25 3.50 5.49 % 9.80 %
Acacia Communications, Inc. ACIA 50.00 48.22 2.50 5.47 % 9.36 %
Acuity Brands, Inc. AYI 140.00 138.87 7.20 5.47 % 6.33 %
Cleveland-Cliffs Inc CLF 10.00 9.47 0.49 5.46 % 11.36 %
NCR Corporation NCR 32.00 31.84 1.65 5.47 % 6.00 %
Agios Pharmaceuticals Inc AGIO 55.00 51.34 2.65 5.44 % 12.96 %
Core Laboratories N.V. CLB 55.00 54.22 2.80 5.45 % 6.96 %
Zendesk Inc ZEN 90.00 89.01 4.60 5.45 % 6.62 %
Care.com Inc CRCM 15.00 14.56 0.75 5.43 % 8.62 %
Endurance International Group Hldgs Inc EIGI 5.00 4.87 0.25 5.42 % 8.34 %
Frontline Ltd FRO 9.00 8.74 0.45 5.42 % 8.50 %
Zebra Technologies Corp. ZBRA 175.00 174.62 9.00 5.43 % 5.66 %
Hawaiian Holdings, Inc. HA 27.00 26.26 1.35 5.42 % 8.39 %
Polaris Industries Inc. PII 90.00 89.43 4.60 5.42 % 6.09 %
Daseke Inc DSKE 5.00 4.88 0.25 5.40 % 7.99 %
PagSeguro Digital Ltd PAGS 32.50 31.22 1.60 5.40 % 9.72 %
Ciena Corporation CIEN 36.00 35.24 1.80 5.38 % 7.66 %
Universal Display Corporation OLED 165.00 160.32 8.20 5.39 % 8.47 %
LivePerson, Inc. LPSN 30.00 29.43 1.50 5.37 % 7.41 %
LYFT Inc LYFT 60.00 57.79 2.95 5.38 % 9.41 %
Childrens Place Inc PLCE 105.00 103.73 5.30 5.38 % 6.67 %
Crocs, Inc. CROX 23.00 22.56 1.15 5.37 % 7.43 %
Amkor Technology, Inc. AMKR 7.00 6.89 0.35 5.35 % 7.03 %
Brookdale Senior Living, Inc. BKD 7.00 6.88 0.35 5.36 % 7.20 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 21.00 20.61 1.05 5.37 % 7.36 %
Devon Energy Corp DVN 30.00 29.31 1.49 5.36 % 7.84 %
iRobot Corporation IRBT 95.00 92.46 4.70 5.36 % 8.25 %
Lumentum Holdings Inc LITE 47.50 45.27 2.30 5.35 % 10.54 %
Melinta Therapeutics Inc MLNT 5.00 2.95 0.15 5.36 % 78.57 %
Sunrun Inc RUN 17.00 16.70 0.85 5.36 % 7.26 %
Dana Inc DAN 16.00 15.77 0.80 5.34 % 6.88 %
Best Buy Co Inc BBY 70.00 69.20 3.50 5.33 % 6.54 %
DXC Technology Co DXC 55.00 54.31 2.75 5.33 % 6.67 %
New Oriental Education & Tech Grp (ADR) EDU 85.00 82.84 4.20 5.34 % 8.09 %
Schnitzer Steel Industries, Inc. SCHN 23.00 22.69 1.15 5.34 % 6.78 %
Green Dot Corporation GDOT 50.00 49.56 2.50 5.31 % 6.25 %
ProShares UltraShort Gold Miners ETF GDXS 15.00 14.87 0.75 5.31 % 6.23 %
ANI Pharmaceuticals Inc ANIP 70.00 69.53 3.50 5.30 % 6.01 %
Commscope Holding Company Inc COMM 18.00 17.87 0.90 5.30 % 6.07 %
Medifast Inc MED 145.00 142.71 7.20 5.31 % 7.00 %
Hain Celestial Group Inc HAIN 24.00 23.83 1.20 5.30 % 6.05 %
HollyFrontier Corp HFC 43.00 42.70 2.15 5.30 % 6.04 %
Huntsman Corporation HUN 20.00 19.89 1.00 5.29 % 5.88 %
JD.Com Inc(ADR) JD 29.00 28.21 1.42 5.30 % 8.25 %
Northwest Pipe Company NWPX 25.00 24.80 1.25 5.31 % 6.16 %
GasLog Ltd GLOG 15.00 14.93 0.75 5.29 % 5.78 %
Liberty Global Inc LBTYK 25.00 24.88 1.25 5.29 % 5.80 %
PDL BioPharma Inc PDLI 3.00 2.99 0.15 5.28 % 5.63 %
ViaSat, Inc. VSAT 90.00 89.55 4.50 5.29 % 5.82 %
Ferro Corporation FOE 15.00 14.97 0.75 5.27 % 5.49 %
GW Pharmaceuticals PLC- ADR GWPH 190.00 187.53 9.40 5.28 % 6.66 %
Fabrinet FN 47.00 46.05 2.30 5.26 % 7.43 %
TechnipFMC PLC FTI 23.00 22.99 1.15 5.27 % 5.31 %
Jabil Inc JBL 27.00 26.95 1.35 5.27 % 5.47 %
Dave & Buster's Entertainment Inc PLAY 55.00 54.05 2.70 5.26 % 7.11 %
Regeneron Pharmaceuticals Inc REGN 320.00 319.74 16.00 5.27 % 5.35 %
SAGE Therapeutics Inc SAGE 180.00 175.75 8.80 5.27 % 7.82 %
Viper Energy Partners LP VNOM 29.00 28.92 1.45 5.28 % 5.57 %
InVitae Corp NVTA 20.00 18.02 0.90 5.26 % 16.82 %
ProShares Trust UPRO 51.00 50.11 2.50 5.25 % 7.12 %
ACADIA Pharmaceuticals Inc. ACAD 26.00 25.13 1.25 5.23 % 8.88 %
Turtle Beach Corp HEAR 10.00 9.04 0.45 5.24 % 16.41 %
SEADRILL LTD SDRL 7.50 7.03 0.35 5.24 % 12.28 %
United Rentals, Inc. URI 125.00 122.39 6.10 5.25 % 7.49 %
Ascendis Pharma A/S ASND 130.00 126.94 6.30 5.22 % 7.76 %
Alcoa Corp AA 25.00 24.24 1.20 5.21 % 8.51 %
Applied Optoelectronics Inc AAOI 10.00 9.10 0.45 5.20 % 15.61 %
Alder Biopharmaceuticals Inc ALDR 12.50 11.13 0.55 5.20 % 18.15 %
ProShares Ultra Gold Miners GDXX 29.00 28.32 1.40 5.20 % 7.73 %
KEMET Corporation KEM 18.00 17.20 0.85 5.20 % 10.09 %
NVIDIA Corporation NVDA 155.00 152.20 7.50 5.18 % 7.12 %
Fluor Corporation (NEW) FLR 30.00 29.48 1.45 5.17 % 7.03 %
Pluralsight Inc PS 35.00 33.49 1.65 5.18 % 9.92 %
58.com Inc (ADR) WUBA 60.00 56.95 2.80 5.17 % 10.80 %
Yandex NV YNDX 38.00 37.66 1.85 5.17 % 6.12 %
Corcept Therapeutics Incorporated CORT 11.00 10.20 0.50 5.15 % 13.40 %
Eventbrite Inc EB 17.50 16.35 0.80 5.14 % 12.54 %
PBF Energy Inc PBF 31.00 30.60 1.50 5.15 % 6.53 %
Microchip Technology Inc. MCHP 82.50 81.83 4.00 5.14 % 6.00 %
Pioneer Natural Resources PXD 155.00 153.15 7.50 5.15 % 6.42 %
Redfin Corp RDFN 18.00 17.37 0.85 5.15 % 8.96 %
L Brands Inc LB 22.50 21.50 1.05 5.13 % 10.02 %
Vivint Solar Inc VSLR 8.00 7.16 0.35 5.14 % 17.47 %
Exelixis, Inc. EXEL 21.00 20.52 1.00 5.12 % 7.58 %
Baidu Inc (ADR) BIDU 120.00 118.40 5.75 5.10 % 6.52 %
Camping World Holdings Inc CWH 12.00 11.31 0.55 5.11 % 11.52 %
US Concrete Inc USCR 50.00 49.27 2.40 5.12 % 6.68 %
Intec Pharma Ltd. NTEC 7.50 5.15 0.25 5.10 % 53.06 %
Cutera, Inc. CUTR 20.00 18.64 0.90 5.07 % 12.74 %
Recro Pharma Inc REPH 10.00 9.31 0.45 5.08 % 12.87 %
ABIOMED, Inc. ABMD 270.00 265.61 12.80 5.06 % 6.80 %
Alibaba Group Holding Ltd BABA 160.00 158.79 7.65 5.06 % 5.86 %
Direxion Daily Real Estate Bull 3X Shares DRN 26.00 26.00 1.25 5.05 % 5.05 %
IQIYI Inc IQ 20.00 18.69 0.90 5.06 % 12.42 %
MakeMyTrip Limited MMYT 25.00 23.85 1.15 5.07 % 10.13 %
Nielsen Holdings PLC NLSN 24.00 23.97 1.15 5.04 % 5.17 %
Winnebago Industries, Inc. WGO 35.00 33.35 1.60 5.04 % 10.24 %
Arbutus Biopharma Corp ABUS 2.50 2.09 0.10 5.03 % 25.63 %
Dell Technologies Inc DELL 70.00 69.00 3.30 5.02 % 6.54 %
Albireo Pharma Inc ALBO 35.00 34.59 1.65 5.01 % 6.24 %
Diamondback Energy Inc FANG 110.00 108.86 5.20 5.02 % 6.12 %
Chart Industries, Inc. GTLS 80.00 77.35 3.70 5.02 % 8.62 %
PROSHARES FTSE XINHU XPP 60.26 59.50 2.85 5.03 % 6.37 %
Installed Building Products Inc IBP 55.00 54.46 2.60 5.01 % 6.05 %
MGP Ingredients Inc MGPI 65.00 64.91 3.10 5.02 % 5.16 %
Atlas Air Worldwide Holdings, Inc. AAWW 40.00 38.90 1.85 4.99 % 7.96 %
Applied Materials, Inc. AMAT 41.00 40.50 1.92 4.98 % 6.27 %
CAI International Inc CAI 22.50 22.11 1.05 4.99 % 6.84 %
Discovery Inc DISCA 27.50 27.42 1.30 4.98 % 5.28 %
Endo International PLC ENDP 7.00 6.32 0.30 4.98 % 16.28 %
Floor & Decor Holdings Inc FND 40.00 38.92 1.85 4.99 % 7.90 %
iCAD Inc ICAD 7.50 6.31 0.30 4.99 % 24.79 %
HyreCar Inc HYRE 5.00 4.22 0.20 4.98 % 24.38 %
Inphi Corporation IPHI 45.00 43.18 2.05 4.98 % 9.41 %
NXP Semiconductors NV NXPI 95.00 93.59 4.45 4.99 % 6.57 %
Wingstop Inc WING 80.00 79.90 3.80 4.99 % 5.12 %
KB Home KBH 27.00 26.39 1.25 4.97 % 7.42 %
Altra Industrial Motion Corp AIMC 34.00 33.85 1.60 4.96 % 5.43 %
PTC Inc PTC 87.50 86.60 4.10 4.97 % 6.06 %
RingCentral Inc RNG 125.00 122.53 5.80 4.97 % 7.08 %
Century Aluminum Co CENX 7.00 6.35 0.30 4.96 % 15.70 %
Callon Petroleum Company CPE 8.00 7.44 0.35 4.94 % 12.83 %
Fanhua Inc (ADR) FANH 30.00 29.76 1.40 4.94 % 5.78 %
Marathon Petroleum Corp MPC 52.50 51.91 2.44 4.93 % 6.12 %
Newpark Resources Inc NR 7.50 7.44 0.35 4.94 % 5.78 %
Arcturus Therapeutics Ltd ARCT 7.50 6.40 0.30 4.92 % 22.95 %
Broadcom Inc AVGO 270.00 269.00 12.60 4.91 % 5.30 %
Halliburton Company HAL 25.00 24.74 1.16 4.92 % 6.03 %
IDT Corporation IDT 8.00 7.47 0.35 4.92 % 12.36 %
Incyte Corporation INCY 80.00 79.02 3.70 4.91 % 6.21 %
QUALCOMM, Inc. QCOM 70.00 69.31 3.25 4.92 % 5.96 %
Ultra Russell2000 ProShares UWM 67.00 66.31 3.10 4.90 % 6.00 %
Odyssey Marine Exploration Inc OMEX 5.00 4.29 0.20 4.89 % 22.25 %
Papa John's Int'l, Inc. PZZA 47.50 47.16 2.20 4.89 % 5.65 %
Pilgrim's Pride Corporation PPC 28.00 27.99 1.30 4.87 % 4.91 %
Radius Health Inc RDUS 22.50 20.42 0.95 4.88 % 15.56 %
Electronic Arts Inc. EA 95.00 93.84 4.35 4.86 % 6.16 %
Dollar Tree, Inc. DLTR 100.00 99.55 4.60 4.84 % 5.32 %
FibroGen Inc FGEN 40.00 35.65 1.65 4.85 % 17.65 %
Patrick Industries, Inc. PATK 45.00 44.24 2.05 4.86 % 6.66 %
Proteostasis Therapeutics Inc PTI 2.00 1.08 0.05 4.85 % 94.17 %
American Woodmark Corporation AMWD 90.00 86.82 4.00 4.83 % 8.67 %
LGI Homes Inc LGIH 70.00 69.33 3.20 4.84 % 5.85 %
Direxion Daily Financial Bull 3X Shares FAS 70.00 69.50 3.20 4.83 % 5.58 %
Oxford Industries Inc OXM 75.00 73.72 3.40 4.84 % 6.66 %
Vonage Holdings Corp. VG 12.00 11.94 0.55 4.83 % 5.36 %
Ambac Financial Group, Inc. AMBC 17.50 16.39 0.75 4.80 % 11.89 %
Innovative Industrial Properties Inc IIPR 90.00 87.29 4.00 4.80 % 8.06 %
Kirby Corporation KEX 85.00 85.00 3.90 4.81 % 4.81 %
NeoGenomics, Inc. NEO 22.50 21.78 1.00 4.81 % 8.28 %
Raven Industries, Inc. RAVN 35.00 34.95 1.60 4.80 % 4.95 %
Ultra Basic Materials ProShares UYM 52.00 51.29 2.35 4.80 % 6.25 %
Aluminum Corp. of China Limited (ADR) ACH 9.00 8.76 0.40 4.78 % 7.66 %
Carbon Black Inc CBLK 17.50 16.49 0.75 4.76 % 11.18 %
UltraShort Oil & Gas ProShares DUG 40.00 39.56 1.80 4.77 % 5.93 %
First Solar, Inc. FSLR 60.00 59.05 2.69 4.77 % 6.46 %
MSG Networks Inc MSGN 22.50 21.93 1.00 4.78 % 7.50 %
QEP Resources Inc QEP 8.00 7.69 0.35 4.77 % 8.99 %
Marriott Vacations Worldwide Corp VAC 95.00 94.75 4.30 4.75 % 5.03 %
3D Systems Corporation DDD 9.00 8.62 0.39 4.74 % 9.29 %
Galapagos NV GLPG 120.00 119.31 5.40 4.74 % 5.35 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 42.00 41.96 1.90 4.74 % 4.84 %
Matrix Service Co MTRX 20.00 19.88 0.90 4.74 % 5.40 %
Five Prime Therapeutics Inc FPRX 10.00 8.86 0.40 4.73 % 18.20 %
Esperion Therapeutics Inc ESPR 55.00 51.06 2.30 4.72 % 12.80 %
Forescout Technologies Inc FSCT 35.00 33.26 1.50 4.72 % 10.20 %
Cimarex Energy Co XEC 70.00 68.61 3.10 4.73 % 6.85 %
Builders FirstSource, Inc. BLDR 16.00 15.58 0.70 4.70 % 7.53 %
Boyd Gaming Corporation BYD 26.00 25.64 1.15 4.70 % 6.17 %
Cree, Inc. CREE 60.00 58.34 2.62 4.70 % 7.68 %
Murphy Oil Corporation MUR 27.50 26.67 1.20 4.71 % 7.97 %
New Relic Inc NEWR 100.00 98.02 4.40 4.70 % 6.81 %
PDF Solutions, Inc. PDFS 12.50 12.27 0.55 4.69 % 6.66 %
PriceSmart, Inc. PSMT 55.00 53.66 2.40 4.68 % 7.30 %
Rent-A-Center Inc RCII 24.00 23.43 1.05 4.69 % 7.24 %
Intersect ENT Inc XENT 27.50 25.65 1.15 4.69 % 12.24 %
Aptiv PLC APTV 70.00 69.35 3.10 4.68 % 5.66 %
Levi Strauss & Co. LEVI 23.00 22.39 1.00 4.68 % 7.53 %
ANGI Homeservices Inc ANGI 15.00 14.59 0.65 4.66 % 7.60 %
APHRIA INC APHA 7.50 6.74 0.30 4.66 % 16.46 %
Eagle Pharmaceuticals Inc EGRX 55.00 52.85 2.35 4.65 % 8.91 %
H & R Block Inc HRB 27.00 26.95 1.20 4.66 % 4.83 %
Lithia Motors Inc LAD 115.00 114.52 5.10 4.66 % 5.10 %
Penn National Gaming, Inc PENN 22.00 21.38 0.95 4.65 % 7.68 %
Perrigo Company PLC PRGO 50.00 49.57 2.20 4.64 % 5.55 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 18.00 17.99 0.80 4.65 % 4.71 %
AXT Inc AXTI 5.00 4.52 0.20 4.63 % 15.74 %
Bausch Health Companies Inc BHC 25.00 24.44 1.08 4.62 % 7.02 %
Centurylink Inc CTL 10.00 9.96 0.44 4.62 % 5.04 %
II-VI, Inc. IIVI 35.00 32.83 1.45 4.62 % 11.54 %
Axalta Coating Systems Ltd AXTA 25.00 24.98 1.10 4.61 % 4.69 %
Teucrium Corn Fund CORN 16.00 15.88 0.70 4.61 % 5.40 %
salesforce.com, inc. CRM 160.00 157.67 6.95 4.61 % 6.16 %
Hi-Crush Partners LP HCLP 2.50 2.27 0.10 4.61 % 15.21 %
Rosetta Stone Inc RST 25.00 23.79 1.05 4.62 % 9.94 %
Helen of Troy Limited HELE 140.00 138.58 6.10 4.60 % 5.68 %
K12 Inc. LRN 32.00 31.84 1.40 4.60 % 5.12 %
ON Semiconductor Corp ON 19.00 18.17 0.80 4.61 % 9.38 %
Varonis Systems Inc VRNS 70.00 68.11 3.00 4.61 % 7.51 %
Wix.Com Ltd WIX 140.00 136.39 6.00 4.60 % 7.37 %
Compania de Minas Buenaventura SAA (ADR) BVN 15.00 14.87 0.65 4.57 % 5.49 %
Cardtronics PLC CATM 35.00 33.15 1.45 4.57 % 10.41 %
Cellectis SA (ADR) CLLS 20.00 18.28 0.80 4.58 % 14.42 %
NetEase Inc (ADR) NTES 265.00 260.75 11.40 4.57 % 6.28 %
Natera Inc NTRA 25.00 22.85 1.00 4.58 % 14.42 %
Workday Inc WDAY 220.00 210.40 9.20 4.57 % 9.34 %
Yum China Holdings Inc YUMC 40.00 39.99 1.75 4.58 % 4.60 %
Antero Resources Corp AR 7.50 6.88 0.30 4.56 % 13.98 %
Cigna Corp CI 155.00 152.83 6.65 4.55 % 6.03 %
Cantel Medical Corp. CMD 70.00 68.94 3.00 4.55 % 6.16 %
Campbell Soup Company CPB 38.00 37.85 1.65 4.56 % 4.97 %
Littelfuse, Inc. LFUS 170.00 169.75 7.40 4.56 % 4.71 %
Veritiv Corp VRTV 20.00 19.48 0.85 4.56 % 7.35 %
Eldorado Resorts Inc ERI 50.00 48.38 2.10 4.54 % 8.04 %
Helmerich & Payne, Inc. HP 55.00 54.10 2.35 4.54 % 6.28 %
ArcelorMittal SA (ADR) MT 17.00 16.32 0.71 4.55 % 8.87 %
Retrophin Inc RTRX 20.00 18.41 0.80 4.54 % 13.57 %
W&T Offshore, Inc. WTI 5.00 4.60 0.20 4.55 % 13.64 %
Zovio Inc ZVO 5.00 4.60 0.20 4.55 % 13.64 %
KBR, Inc. KBR 22.00 21.91 0.95 4.53 % 4.96 %
Market Vectors Oil Services ETF OIH 15.00 14.76 0.64 4.53 % 6.23 %
Liveramp Holdings Inc RAMP 60.00 55.47 2.40 4.52 % 13.06 %
Southern Copper Corp SCCO 34.00 33.48 1.45 4.53 % 6.15 %
Alexion Pharmaceuticals, Inc. ALXN 130.00 127.54 5.50 4.51 % 6.52 %
Copart, Inc. CPRT 65.00 64.80 2.80 4.52 % 4.84 %
AngloGold Ashanti Limited (ADR) AU 12.00 11.61 0.50 4.50 % 8.01 %
Dropbox Inc DBX 24.00 23.21 1.00 4.50 % 8.06 %
Habit Restaurants Inc HABT 12.00 11.60 0.50 4.51 % 8.16 %
Livent Corp LTHM 7.50 6.96 0.30 4.50 % 12.61 %
Urban Outfitters, Inc. URBN 25.00 24.32 1.05 4.51 % 7.43 %
Biogen Inc BIIB 235.00 234.96 10.10 4.49 % 4.51 %
Ducommun Incorporated DCO 50.00 49.92 2.15 4.50 % 4.67 %
Delek US Holdings Inc DK 37.50 36.17 1.55 4.48 % 8.32 %
iShares MSCI Brazil Index (ETF) EWZ 39.50 39.38 1.69 4.48 % 4.80 %
Market Vectors Junior Gold Miners ETF GDXJ 28.00 27.97 1.20 4.48 % 4.59 %
HudBay Minerals, Inc. HBM 5.00 4.67 0.20 4.47 % 11.86 %
Hess Corp. HES 65.00 64.08 2.75 4.48 % 5.98 %
Rapid7 Inc RPD 55.00 52.45 2.25 4.48 % 9.56 %
SPDR S&P Biotech (ETF) XBI 83.00 82.67 3.55 4.49 % 4.90 %
Athenex Inc ATNX 15.00 14.05 0.60 4.46 % 11.52 %
Calumet Specialty Products Partners, L.P CLMT 5.00 4.68 0.20 4.46 % 11.61 %
Cyberark Software Ltd CYBR 140.00 135.77 5.80 4.46 % 7.72 %
Intel Corporation INTC 44.00 44.00 1.88 4.46 % 4.46 %
Nlight Inc LASR 22.50 21.06 0.90 4.46 % 11.61 %
Deckers Outdoor Corp DECK 155.00 150.11 6.40 4.45 % 7.86 %
Davita Inc DVA 50.00 49.25 2.10 4.45 % 6.04 %
Lennar Corporation LEN 52.50 51.76 2.21 4.46 % 5.95 %
Univar Inc UNVR 22.50 22.27 0.95 4.46 % 5.53 %
Lam Research Corporation LRCX 190.00 187.18 7.95 4.44 % 6.01 %
Olin Corporation OLN 23.00 22.33 0.95 4.44 % 7.58 %
World Wrestling Entertainment, Inc. WWE 80.00 77.49 3.30 4.45 % 7.83 %
Aramark ARMK 32.00 31.83 1.35 4.43 % 4.99 %
Altice USA Inc ATUS 25.00 24.78 1.05 4.42 % 5.35 %
ChemoCentryx Inc CCXI 12.00 11.78 0.50 4.43 % 6.43 %
MGIC Investment Corp. MTG 14.00 13.92 0.59 4.43 % 5.03 %
Transocean LTD RIG 8.00 7.30 0.31 4.43 % 14.45 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 29.00 28.69 1.22 4.44 % 5.57 %
Chico's FAS, Inc. CHS 4.00 3.54 0.15 4.42 % 17.99 %
MasTec, Inc. MTZ 48.00 47.30 2.00 4.42 % 5.96 %
Nabriva Therapeutics PLC - ADR NBRV 2.50 2.36 0.10 4.42 % 10.62 %
Arch Coal Inc ARCH 90.00 89.96 3.80 4.41 % 4.46 %
Flex Ltd FLEX 10.00 9.71 0.41 4.41 % 7.53 %
Upland Software Inc UPLD 50.00 47.45 2.00 4.40 % 10.01 %
BlueLinx Holdings Inc. BXC 25.00 22.75 0.95 4.36 % 14.68 %
Elanco Animal Health Inc ELAN 33.00 32.30 1.35 4.36 % 6.62 %
FuelCell Energy Inc FCEL 2.00 1.20 0.05 4.37 % 74.67 %
Barrick Gold Corp (USA) GOLD 12.00 11.94 0.50 4.37 % 4.90 %
Kirkland Lake Gold Ltd KL 35.00 33.45 1.40 4.37 % 9.20 %
Methanex Corporation (USA) MEOH 47.50 46.68 1.95 4.36 % 6.19 %
Conduent Inc CNDT 10.00 9.60 0.40 4.35 % 8.70 %
Old Dominion Freight Line ODFL 145.00 143.69 6.00 4.36 % 5.31 %
Ribbon Communications Inc RBBN 5.00 4.79 0.20 4.36 % 8.93 %
Qorvo Inc QRVO 62.50 60.18 2.50 4.33 % 8.36 %
Q2 Holdings Inc QTWO 75.00 74.46 3.10 4.34 % 5.10 %
ProShares VIX Mid-Term Futures ETF VIXM 22.00 21.58 0.90 4.35 % 6.38 %
DHI Group Inc DHX 4.00 3.62 0.15 4.32 % 15.27 %
Domino's Pizza, Inc. DPZ 290.00 284.22 11.80 4.33 % 6.45 %
Glu Mobile Inc. GLUU 9.00 8.43 0.35 4.33 % 11.39 %
Apple Inc. AAPL 185.00 182.79 7.55 4.31 % 5.57 %
AutoNation, Inc. AN 40.00 39.89 1.65 4.31 % 4.60 %
Eagle Materials, Inc. EXP 90.00 89.46 3.70 4.31 % 4.94 %
Glaukos Corp GKOS 70.00 66.54 2.75 4.31 % 9.74 %
RPC, Inc. RES 9.00 8.47 0.35 4.31 % 10.84 %
United Therapeutics Corporation UTHR 90.00 86.96 3.60 4.32 % 7.97 %
Aerie Pharmaceuticals Inc AERI 45.00 40.09 1.65 4.29 % 17.07 %
Tableau Software Inc DATA 120.00 116.53 4.80 4.30 % 7.40 %
FireEye Inc FEYE 15.00 14.56 0.60 4.30 % 7.45 %
Integra Lifesciences Holdings Corp IART 50.00 49.72 2.05 4.30 % 4.89 %
Innoviva Inc INVA 15.00 14.54 0.60 4.30 % 7.60 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 22.00 21.87 0.90 4.29 % 4.91 %
Macy's Inc M 22.00 21.85 0.90 4.30 % 5.01 %
VMware, Inc. VMW 210.00 203.75 8.40 4.30 % 7.50 %
Boise Cascade Co BCC 25.00 24.39 1.00 4.28 % 6.88 %
Sanderson Farms, Inc. SAFM 155.00 151.06 6.20 4.28 % 7.00 %
Cadence Design Systems Inc CDNS 65.00 64.72 2.65 4.27 % 4.72 %
Cenovus Energy Inc CVE 9.00 8.55 0.35 4.27 % 9.76 %
W W Grainger Inc GWW 260.00 259.14 10.60 4.26 % 4.61 %
Keysight Technologies Inc KEYS 77.50 75.74 3.10 4.27 % 6.69 %
Amazon.com, Inc. AMZN 1,860.00 1,859.42 75.80 4.25 % 4.28 %
Big Lots, Inc. BIG 32.50 30.64 1.25 4.25 % 10.58 %
Liberty Tripadvisor Holdings Inc LTRPA 12.50 12.23 0.50 4.26 % 6.56 %
UltraShort Technology ProShares REW 10.00 9.78 0.40 4.26 % 6.56 %
Penumbra Inc PEN 140.00 137.31 5.60 4.25 % 6.29 %
Repligen Corporation RGEN 70.00 68.53 2.80 4.26 % 6.50 %
Kulicke and Soffa Industries Inc. KLIC 20.00 19.63 0.80 4.25 % 6.21 %
Magnolia Oil & Gas Corp MGY 12.50 12.27 0.50 4.25 % 6.20 %
Napco Security Technologies Inc NSSC 30.00 28.23 1.15 4.25 % 10.80 %
Adobe Inc ADBE 285.00 281.85 11.45 4.23 % 5.40 %
AK Steel Holding Corporation AKS 2.50 2.21 0.09 4.24 % 17.65 %
Calavo Growers, Inc. CVGW 95.00 93.51 3.80 4.24 % 5.90 %
Yelp Inc YELP 33.00 32.17 1.31 4.24 % 6.93 %
Apogee Enterprises Inc APOG 40.00 39.51 1.60 4.22 % 5.51 %
Sothebys BID 39.00 38.23 1.55 4.23 % 6.32 %
Ryder System, Inc. R 57.50 56.67 2.30 4.23 % 5.76 %
Santander Consumer USA Holdings Inc SC 21.00 20.94 0.85 4.23 % 4.53 %
Nexstar Media Group Inc NXST 105.00 103.92 4.20 4.21 % 5.29 %
Unum Group UNM 35.00 34.58 1.40 4.22 % 5.49 %
Axon Enterprise Inc AAXN 70.00 68.31 2.75 4.19 % 6.77 %
Arista Networks Inc ANET 260.00 253.20 10.20 4.20 % 7.00 %
Atkore International Group Inc ATKR 25.00 24.80 1.00 4.20 % 5.04 %
Bruker Corporation BRKR 42.50 42.13 1.70 4.20 % 5.12 %
Continental Building Products Inc CBPX 25.00 24.81 1.00 4.20 % 5.00 %
MGM Resorts International MGM 26.00 25.82 1.04 4.20 % 4.92 %
Monro Inc MNRO 85.00 84.43 3.40 4.20 % 4.90 %
American Equity Investment Life Holding AEL 30.00 29.88 1.20 4.18 % 4.60 %
Boeing Co BA 355.00 352.74 14.15 4.18 % 4.85 %
Charles River Laboratories Intl. Inc CRL 130.00 129.44 5.20 4.19 % 4.64 %
Cooper Tire & Rubber Co CTB 29.00 28.64 1.15 4.18 % 5.49 %
Landstar System, Inc. LSTR 105.00 104.73 4.20 4.18 % 4.45 %
Hibbett Sports, Inc. HIBB 22.50 20.01 0.80 4.16 % 17.13 %
Intuitive Surgical, Inc. ISRG 490.00 485.25 19.40 4.16 % 5.18 %
Patterson Companies, Inc. PDCO 23.00 22.53 0.90 4.16 % 6.33 %
Qualys Inc QLYS 95.00 90.15 3.60 4.16 % 9.76 %
Boston Beer Company Inc SAM 350.00 342.59 13.70 4.17 % 6.42 %
Vertex Pharmaceuticals Incorporated VRTX 175.00 172.37 6.90 4.17 % 5.76 %
Webster Financial Corporation WBS 50.00 48.78 1.95 4.16 % 6.77 %
Genomic Health, Inc. GHDX 60.00 55.29 2.20 4.14 % 13.02 %
Golden Star Resources Ltd. (USA) GSS 4.00 3.78 0.15 4.13 % 10.19 %
Sailpoint Technologies Holdings Inc SAIL 20.00 18.86 0.75 4.14 % 10.44 %
SPDR S&P Semiconductor (ETF) XSD 76.00 75.78 3.00 4.12 % 4.42 %
AlarmCom Hldg Inc ALRM 62.50 60.80 2.40 4.11 % 7.02 %
Gold Fields Limited (ADR) GFI 4.00 3.80 0.15 4.11 % 9.59 %
Ultra Dow30 ProShares DDM 46.00 45.76 1.80 4.09 % 4.64 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 12.50 11.42 0.45 4.10 % 13.95 %
Goosehead Insurance Inc GSHD 40.00 38.04 1.50 4.11 % 9.47 %
Progress Software Corp PRGS 45.00 43.13 1.70 4.10 % 8.62 %
RealPage Inc RP 60.00 59.54 2.35 4.11 % 4.91 %
ProShares UltraShort S&P500 (ETF) SDS 33.00 32.74 1.29 4.10 % 4.93 %
Boston Scientific Corporation BSX 38.00 37.73 1.48 4.08 % 4.81 %
Delphi Technologies PLC DLPH 20.00 17.83 0.70 4.09 % 16.75 %
Canadian Natural Resources Ltd (USA) CNQ 27.00 26.82 1.05 4.07 % 4.77 %
Encompass Health Corp EHC 60.00 59.94 2.35 4.08 % 4.18 %
Herbalife Nutrition Ltd HLF 45.00 44.35 1.74 4.08 % 5.61 %
Hormel Foods Corp HRL 40.00 39.48 1.55 4.09 % 5.44 %
IAC/InterActiveCorp IAC 230.00 226.72 8.90 4.09 % 5.59 %
M.D.C. Holdings, Inc. MDC 32.00 31.87 1.25 4.08 % 4.51 %
MaxLinear, Inc. MXL 22.50 21.65 0.85 4.09 % 8.17 %
Direxion Mid Cap Bear 3X Shares MIDZ 12.00 11.50 0.45 4.07 % 8.60 %
ServiceNow Inc NOW 280.00 273.40 10.70 4.07 % 6.59 %
OneMain Holdings Inc OMF 32.00 31.89 1.25 4.08 % 4.44 %
Paylocity Holding Corp PCTY 105.00 102.03 4.00 4.08 % 7.11 %
Power Integrations Inc POWI 70.00 69.04 2.70 4.07 % 5.52 %
Rev Group Inc REVG 12.50 11.49 0.45 4.08 % 13.22 %
YPF SA (ADR) YPF 16.00 15.30 0.60 4.08 % 8.84 %
Flowserve Corp FLS 50.00 49.87 1.95 4.07 % 4.34 %
Guidewire Software Inc GWRE 110.00 107.68 4.20 4.06 % 6.30 %
Resideo Technologies Inc REZI 22.50 21.76 0.85 4.07 % 7.60 %
Marathon Oil Corporation MRO 16.00 15.43 0.60 4.05 % 7.89 %
Onespan Inc OSPN 15.00 14.13 0.55 4.05 % 10.46 %
DowDuPont Inc DWDP 32.50 31.72 1.23 4.03 % 6.59 %
NetGear, Inc. NTGR 28.00 27.04 1.05 4.04 % 7.73 %
ASML Holding NV (ADR) ASML 195.00 191.50 7.40 4.02 % 5.92 %
Citigroup Inc C 65.00 64.66 2.50 4.02 % 4.57 %
Citizens Financial Group Inc CFG 35.00 34.87 1.35 4.03 % 4.42 %
Puma Biotechnology Inc PBYI 17.50 15.51 0.60 4.02 % 17.37 %
Collegium Pharmaceutical Inc COLL 12.50 11.66 0.45 4.01 % 11.46 %
Encana Corp (USA) ECA 7.00 6.49 0.25 4.01 % 12.18 %
Allergan plc AGN 140.00 139.55 5.35 3.99 % 4.32 %
Amedisys Inc AMED 115.00 110.76 4.25 3.99 % 7.97 %
Crown Holdings, Inc. CCK 60.00 59.82 2.30 4.00 % 4.31 %
e.l.f. Beauty Inc ELF 12.50 11.71 0.45 4.00 % 11.01 %
GMS Inc GMS 20.00 18.21 0.70 4.00 % 14.22 %
Owens-Illinois Inc OI 17.00 16.87 0.65 4.01 % 4.81 %
Proofpoint Inc PFPT 120.00 117.28 4.50 3.99 % 6.40 %
FedEx Corporation FDX 165.00 161.99 6.20 3.98 % 5.91 %
D. R. Horton Inc DHI 44.00 43.76 1.67 3.97 % 4.54 %
UltraShort MSCI Emerging Mrkts ProShares EEV 48.00 47.18 1.80 3.97 % 5.77 %
Masco Corp MAS 38.00 37.93 1.45 3.97 % 4.17 %
Medidata Solutions Inc MDSO 95.00 91.69 3.50 3.97 % 7.72 %
Science Applications International Corp SAIC 80.00 78.50 3.00 3.97 % 5.96 %
Vericel Corp VCEL 17.50 15.71 0.60 3.97 % 15.82 %
GTT Communications Inc GTT 30.00 26.32 1.00 3.95 % 18.48 %
Lattice Semiconductor Corp LSCC 12.50 11.84 0.45 3.95 % 9.75 %
National-Oilwell Varco, Inc. NOV 24.00 23.12 0.88 3.96 % 7.91 %
Ross Stores, Inc. ROST 95.00 94.53 3.60 3.96 % 4.48 %
AmerisourceBergen Corp. ABC 82.50 81.80 3.10 3.94 % 4.83 %
Carter's, Inc. CRI 90.00 89.73 3.40 3.94 % 4.25 %
Constellium NV CSTM 10.00 9.23 0.35 3.94 % 12.61 %
Gates Industrial Corp PLC GTES 12.50 11.89 0.45 3.93 % 9.27 %
Interactive Brokers Group, Inc. IBKR 55.00 54.10 2.05 3.94 % 5.67 %
Inovalon Holdings Inc INOV 15.00 14.53 0.55 3.93 % 7.30 %
Zillow Group, Inc. Class C Z 45.00 42.27 1.60 3.93 % 10.65 %
Xerox Corp XRX 32.00 31.85 1.20 3.92 % 4.40 %
Nordstrom, Inc. JWN 35.00 34.34 1.29 3.90 % 5.90 %
Match Group Inc MTCH 75.00 70.59 2.65 3.90 % 10.39 %
QAD Inc. QADA 50.00 49.30 1.85 3.90 % 5.37 %
Axos Financial Inc AX 30.00 29.39 1.10 3.89 % 6.04 %
Qiwi PLC QIWI 17.50 17.34 0.65 3.89 % 4.85 %
Hewlett Packard Enterprise Co HPE 15.00 14.71 0.55 3.88 % 5.93 %
MACOM Technology Solutions Holdings Inc MTSI 15.00 13.40 0.50 3.88 % 16.28 %
Pra Group Inc PRAA 30.00 29.47 1.10 3.88 % 5.75 %
Renewable Energy Group Inc REGI 17.50 16.06 0.60 3.88 % 13.20 %
UnitedHealth Group Inc UNH 250.00 249.31 9.30 3.87 % 4.16 %
Westlake Chemical Corporation WLK 65.00 62.86 2.35 3.88 % 7.42 %
Aecom ACM 32.50 32.27 1.20 3.86 % 4.60 %
Novanta Inc (USA) NOVT 85.00 83.50 3.10 3.86 % 5.72 %
Oasis Petroleum Inc. OAS 6.00 5.38 0.20 3.86 % 15.83 %
Range Resources Corp. RRC 9.00 8.07 0.30 3.86 % 15.83 %
Ryanair Holdings plc (ADR) RYAAY 70.00 68.59 2.55 3.86 % 6.00 %
Signature Bank SBNY 120.00 118.08 4.40 3.87 % 5.56 %
Allegiant Travel Company ALGT 145.00 142.93 5.30 3.85 % 5.35 %
Banco Bradesco SA (ADR) BBD 9.00 8.62 0.32 3.86 % 8.50 %
Ford Motor Company F 10.00 9.96 0.37 3.86 % 4.22 %
Yamana Gold Inc. (USA) AUY 2.00 1.89 0.07 3.85 % 9.89 %
Affiliated Managers Group, Inc. AMG 90.00 89.41 3.30 3.83 % 4.52 %
Conagra Brands Inc CAG 29.00 28.44 1.05 3.83 % 5.88 %
CNX Midstream Partners LP CNXM 15.00 14.88 0.55 3.84 % 4.68 %
Medpace Holdings Inc MEDP 60.00 58.25 2.15 3.83 % 6.95 %
Navigant Consulting, Inc. NCI 23.00 22.99 0.85 3.84 % 3.88 %
United States Natural Gas Fund, LP UNG 22.00 21.97 0.81 3.83 % 3.97 %
Unit Corporation UNT 12.50 10.84 0.40 3.83 % 19.73 %
UltraShort Dow30 ProShares DXD 29.00 28.57 1.05 3.82 % 5.38 %
ADTRAN, Inc. ADTN 17.00 16.38 0.60 3.80 % 7.73 %
Ethan Allen Interiors Inc. ETH 22.00 21.80 0.80 3.81 % 4.76 %
Intuit Inc. INTU 250.00 247.52 9.10 3.82 % 4.86 %
Etfmg Alternative Harvest Etf MJ 35.00 34.13 1.25 3.80 % 6.45 %
Mesabi Trust MSB 30.00 29.97 1.10 3.81 % 3.91 %
Planet Fitness Inc PLNT 77.50 76.16 2.80 3.82 % 5.64 %
Apollo Global Management LLC APO 33.00 32.84 1.20 3.79 % 4.30 %
BEST Inc (ADR) BEST 5.00 4.10 0.15 3.80 % 26.58 %
CSX Corporation CSX 77.50 77.44 2.83 3.79 % 3.87 %
Dine Brands Global Inc DIN 90.00 87.64 3.20 3.79 % 6.58 %
EOG Resources Inc EOG 95.00 92.90 3.40 3.80 % 6.15 %
WellCare Health Plans, Inc. WCG 280.00 278.17 10.20 3.81 % 4.49 %
Fastenal Company FAST 65.00 64.27 2.35 3.80 % 4.97 %
Insulet Corporation PODD 110.00 106.95 3.90 3.78 % 6.74 %
Sturm Ruger & Company Inc RGR 52.50 52.06 1.90 3.79 % 4.67 %
Visteon Corp VC 50.00 46.49 1.70 3.80 % 11.63 %
Vicor Corp VICR 35.00 31.45 1.15 3.80 % 15.51 %
A. O. Smith Corp AOS 45.00 43.98 1.60 3.78 % 6.18 %
Baker Hughes A GE Co BHGE 24.00 23.37 0.85 3.77 % 6.57 %
GreenSky Inc GSKY 12.50 10.99 0.40 3.78 % 18.04 %
Illumina, Inc. ILMN 320.00 312.70 11.40 3.78 % 6.21 %
Wheaton Precious Metals Corp WPM 20.00 19.80 0.72 3.77 % 4.82 %
World Acceptance Corp. WRLD 140.00 137.21 5.00 3.78 % 5.89 %
First Majestic Silver Corp. AG 6.00 5.53 0.20 3.75 % 12.57 %
Energy Transfer LP ET 15.00 14.91 0.54 3.76 % 4.38 %
McKesson Corporation MCK 130.00 129.65 4.70 3.76 % 4.04 %
Altisource Portfolio Solutions S.A. ASPS 22.50 22.15 0.80 3.75 % 5.39 %
Air Transport Services Group Inc. ATSG 22.50 22.17 0.80 3.74 % 5.29 %
Caterpillar Inc. CAT 125.00 123.57 4.45 3.74 % 4.94 %
Hilton Grand Vacations Inc HGV 27.00 26.34 0.95 3.74 % 6.34 %
Invesco Ltd. IVZ 21.00 20.75 0.75 3.75 % 5.00 %
KKR & Co Inc KKR 25.00 24.90 0.90 3.75 % 4.17 %
Lear Corporation LEA 130.00 127.70 4.60 3.74 % 5.61 %
Merit Medical Systems, Inc. MMSI 55.00 54.01 1.95 3.75 % 5.65 %
Neptune Wellness Solutions Inc. NEPT 5.00 4.16 0.15 3.75 % 24.84 %
Nuance Communications Inc. NUAN 18.00 17.99 0.65 3.75 % 3.81 %
Paycom Software Inc PAYC 220.00 213.07 7.70 3.75 % 7.12 %
Quidel Corporation QDEL 60.00 56.73 2.05 3.75 % 9.73 %
Ring Energy Inc REI 5.00 4.15 0.15 3.75 % 25.00 %
Rio Tinto plc (ADR) RIO 60.00 59.45 2.15 3.75 % 4.71 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 10.00 9.70 0.35 3.74 % 6.95 %
Edwards Lifesciences Corp EW 175.00 172.66 6.20 3.72 % 5.13 %
Acadia Healthcare Company Inc ACHC 35.00 33.53 1.20 3.71 % 8.26 %
Alliance Data Systems Corporation ADS 150.00 145.07 5.20 3.72 % 7.24 %
B&G Foods, Inc. BGS 22.50 22.28 0.80 3.72 % 4.75 %
Coty Inc COTY 14.00 13.13 0.47 3.71 % 10.58 %
Cabot Oil & Gas Corporation COG 27.00 26.61 0.95 3.70 % 5.22 %
Freeport-McMoRan Inc FCX 11.00 10.06 0.36 3.71 % 13.40 %
Idera Pharmaceuticals Inc IDRA 3.00 2.79 0.10 3.72 % 11.52 %
Cheniere Energy, Inc. LNG 67.50 66.55 2.38 3.71 % 5.19 %
Magellan Health Inc MGLN 70.00 68.37 2.45 3.72 % 6.19 %
Seabridge Gold, Inc. (USA) SA 12.00 11.15 0.40 3.72 % 11.63 %
AZZ Inc AZZ 45.00 43.57 1.55 3.69 % 7.09 %
Halozyme Therapeutics, Inc. HALO 16.00 15.43 0.55 3.70 % 7.53 %
Natural Grocers by Vitamin Cottage Inc NGVC 12.50 11.22 0.40 3.70 % 15.53 %
Western Midstream Partners LP WES 31.00 30.78 1.10 3.71 % 4.45 %
Hologic, Inc. HOLX 45.00 44.97 1.60 3.69 % 3.76 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 33.00 32.27 1.15 3.70 % 6.04 %
Kohl's Corporation KSS 55.00 53.43 1.90 3.69 % 6.73 %
NetApp Inc. NTAP 70.00 67.14 2.39 3.69 % 8.11 %
Paratek Pharmaceuticals Inc PRTK 5.00 4.22 0.15 3.69 % 22.85 %
Charles Schwab Corp SCHW 44.00 43.57 1.55 3.69 % 4.71 %
Olympic Steel, Inc. ZEUS 15.00 14.04 0.50 3.69 % 10.78 %
CACI International Inc CACI 210.00 208.82 7.40 3.67 % 4.26 %
LCI Industries LCII 90.00 87.54 3.10 3.67 % 6.58 %
LPL Financial Holdings Inc LPLA 85.00 84.56 3.00 3.68 % 4.22 %
Caleres Inc CAL 25.00 22.62 0.80 3.67 % 14.57 %
Comfort Systems USA, Inc. FIX 50.00 49.48 1.75 3.67 % 4.76 %
Cabot Microelectronics Corporation CCMP 105.00 102.38 3.60 3.64 % 6.30 %
CF Industries Holdings, Inc. CF 42.50 41.14 1.45 3.65 % 7.08 %
Chipotle Mexican Grill, Inc. CMG 710.00 705.79 24.90 3.66 % 4.28 %
Deere & Company DE 140.00 138.73 4.90 3.66 % 4.61 %
LivaNova PLC LIVN 75.00 72.16 2.55 3.66 % 7.74 %
MSC Industrial Direct Co Inc MSM 75.00 73.59 2.60 3.66 % 5.65 %
ORBCOMM Inc ORBC 7.50 7.08 0.25 3.66 % 9.81 %
Parker-Hannifin Corp PH 165.00 163.83 5.80 3.67 % 4.41 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 14.22 0.50 3.64 % 9.33 %
Steelcase Inc. SCS 17.50 17.04 0.60 3.65 % 6.45 %
Booking Holdings Inc BKNG 1,750.00 1,744.62 61.00 3.62 % 3.94 %
Generac Holdings Inc. GNRC 57.50 57.09 2.00 3.63 % 4.37 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 57.00 56.99 2.00 3.64 % 3.66 %
Verso Corp VRS 20.00 18.48 0.65 3.65 % 12.17 %
Proto Labs Inc PRLB 110.00 105.79 3.70 3.62 % 7.75 %
Radian Group Inc RDN 23.00 22.84 0.80 3.63 % 4.36 %
Mobileiron Inc MOBL 6.00 5.73 0.20 3.62 % 8.50 %
Mosaic Co MOS 23.00 22.34 0.78 3.62 % 6.68 %
Vera Bradley, Inc. VRA 12.50 11.44 0.40 3.62 % 13.22 %
Amneal Pharmaceuticals Inc AMRX 10.00 8.62 0.30 3.61 % 20.19 %
Brooks Automation, Inc BRKS 37.50 35.86 1.25 3.61 % 8.35 %
Iqvia Holdings Inc IQV 135.00 134.80 4.70 3.61 % 3.77 %
BB&T Corporation BBT 49.00 49.00 1.70 3.59 % 3.59 %
Caesarstone Ltd CSTE 15.00 14.38 0.50 3.60 % 8.07 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 36.00 35.94 1.25 3.60 % 3.78 %
USA Technologies, Inc. USAT 7.50 7.18 0.25 3.61 % 8.23 %
PROSHARES EMERG MKTS EET 65.00 64.85 2.25 3.59 % 3.83 %
CarMax, Inc KMX 80.00 77.90 2.70 3.59 % 6.38 %
La-Z-Boy Incorporated LZB 35.00 33.19 1.15 3.59 % 9.24 %
New York Times Co NYT 35.00 34.60 1.20 3.59 % 4.79 %
DHT Holdings Inc DHT 6.00 5.79 0.20 3.58 % 7.33 %
North American Construction Group Ltd NOA 12.50 11.60 0.40 3.57 % 11.61 %
Royal Caribbean Cruises Ltd RCL 125.00 124.96 4.30 3.56 % 3.60 %
Rockwell Automation ROK 160.00 159.43 5.50 3.57 % 3.94 %
United States Oil Fund LP (ETF) USO 13.00 12.74 0.44 3.58 % 5.69 %
Diodes Incorporated DIOD 35.00 33.40 1.15 3.57 % 8.53 %
GCI Liberty Inc GLIBA 60.00 59.84 2.05 3.55 % 3.82 %
iShares MSCI India ETF INDA 35.00 34.98 1.20 3.55 % 3.61 %
Morgan Stanley MS 44.00 43.48 1.49 3.55 % 4.79 %
Anthem Inc ANTM 280.00 277.12 9.45 3.53 % 4.61 %
Daktronics, Inc. DAKT 7.50 7.32 0.25 3.54 % 6.08 %
Euronet Worldwide, Inc. EEFT 160.00 158.49 5.40 3.53 % 4.51 %
ProShares UltraShort MSCI Japan EWV 31.00 30.76 1.05 3.53 % 4.34 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 28.00 27.79 0.95 3.54 % 4.32 %
Sanmina Corp SANM 30.00 29.30 1.00 3.53 % 6.01 %
EPAM Systems Inc EPAM 175.00 171.23 5.80 3.51 % 5.78 %
Pan American Silver Corp. (USA) PAAS 11.00 10.33 0.35 3.51 % 10.22 %
Bunge Ltd BG 52.50 51.91 1.75 3.49 % 4.67 %
Casey's General Stores Inc CASY 135.00 133.56 4.50 3.49 % 4.60 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 26.71 26.20 0.88 3.48 % 5.49 %
Delta Air Lines, Inc. DAL 55.00 54.05 1.82 3.48 % 5.30 %
Lloyds Banking Group PLC (ADR) LYG 3.00 2.97 0.10 3.48 % 4.53 %
Middleby Corp MIDD 140.00 139.25 4.70 3.49 % 4.05 %
First Trust Energy AlphaDEX FXN 12.00 11.90 0.40 3.48 % 4.35 %
NanoString Technologies Inc NSTG 30.00 26.80 0.90 3.47 % 15.83 %
Revance Therapeutics Inc RVNC 12.50 11.90 0.40 3.48 % 8.70 %
ProShares UltraShort Europe EPV 33.00 32.85 1.10 3.46 % 3.94 %
iShares NASDAQ Biotechnology Index (ETF) IBB 105.00 104.59 3.50 3.46 % 3.87 %
International Game Technology PLC IGT 14.00 13.43 0.45 3.47 % 7.86 %
Alphabet Inc GOOGL 1,160.00 1,155.74 38.60 3.46 % 3.84 %
Norwegian Cruise Line Holdings Ltd NCLH 57.50 56.81 1.90 3.46 % 4.72 %
OFG Bancorp OFG 20.00 19.46 0.65 3.46 % 6.33 %
Qurate Retail Inc QRTEA 14.00 13.45 0.45 3.46 % 7.69 %
Hasbro, Inc. HAS 100.00 99.07 3.30 3.45 % 4.42 %
Huntington Ingalls Industries Inc HII 210.00 210.00 7.00 3.45 % 3.45 %
J B Hunt Transport Services Inc JBHT 95.00 92.93 3.10 3.45 % 5.76 %
Progenics Pharmaceuticals, Inc. PGNX 5.00 4.50 0.15 3.45 % 14.94 %
Spirit Airlines Incorporated SAVE 50.00 47.91 1.60 3.45 % 7.97 %
Google Inc. GOOG 1,155.00 1,151.42 38.30 3.44 % 3.76 %
Patterson-UTI Energy, Inc. PTEN 13.00 12.04 0.40 3.44 % 11.68 %
Regis Corporation RGS 20.00 19.56 0.65 3.44 % 5.76 %
Costco Wholesale Corporation COST 250.00 249.55 8.25 3.42 % 3.61 %
Direxion Daily Devlpd Mrkts Bear 3X Shrs DPK 14.00 13.58 0.45 3.43 % 6.63 %
BioDelivery Sciences International, Inc. BDSI 5.00 4.54 0.15 3.42 % 13.90 %
Oil States International, Inc. OIS 20.00 18.11 0.60 3.43 % 14.22 %
Greenhill & Co., Inc. GHL 17.50 16.65 0.55 3.42 % 8.70 %
O'Reilly Automotive Inc ORLY 370.00 368.47 12.20 3.42 % 3.85 %
Banc of California Inc BANC 14.00 13.67 0.45 3.40 % 5.90 %
Bristol-Myers Squibb Co BMY 48.00 47.74 1.57 3.40 % 3.96 %
C&J Energy Services Inc CJ 15.00 13.65 0.45 3.41 % 13.64 %
Dean Foods Co DF 2.00 1.52 0.05 3.40 % 36.05 %
VanEck Vectors Gold Miners ETF GDX 20.50 20.36 0.67 3.40 % 4.11 %
Green Plains Inc GPRE 16.00 15.16 0.50 3.41 % 9.14 %
Kirkland's, Inc. KIRK 5.00 4.55 0.15 3.41 % 13.51 %
Quanta Services Inc PWR 35.00 34.86 1.15 3.41 % 3.83 %
Zions Bancorporation NA ZION 46.00 45.43 1.50 3.41 % 4.71 %
Vail Resorts, Inc. MTN 220.00 215.93 7.10 3.40 % 5.35 %
NRG Energy Inc NRG 37.00 36.49 1.20 3.40 % 4.85 %
Pegasystems Inc. PEGA 75.00 72.96 2.40 3.40 % 6.29 %
Agnico Eagle Mines Ltd (USA) AEM 41.00 40.33 1.32 3.38 % 5.10 %
Brink's Company BCO 80.00 79.29 2.60 3.39 % 4.32 %
Shoe Carnival, Inc. SCVL 35.00 30.48 1.00 3.39 % 18.72 %
Globus Medical Inc GMED 42.50 41.41 1.35 3.37 % 6.09 %
Humana Inc HUM 265.00 260.64 8.50 3.37 % 5.10 %
Las Vegas Sands Corp. LVS 60.00 58.60 1.91 3.37 % 5.84 %
Moelis & Co MC 33.75 33.69 1.10 3.38 % 3.56 %
SAP SE (ADR) SAP 130.00 128.70 4.20 3.37 % 4.42 %
ALPS Medical Breakthroughs ETF SBIO 34.00 33.70 1.10 3.37 % 4.29 %
Zai Lab Ltd ZLAB 30.00 27.58 0.90 3.37 % 12.44 %
Affimed NV AFMD 5.00 3.08 0.10 3.36 % 67.79 %
Popular Inc BPOP 55.00 54.57 1.77 3.35 % 4.17 %
Geron Corporation GERN 2.00 1.54 0.05 3.36 % 34.23 %
Barclays PLC (ADR) BCS 8.00 7.74 0.25 3.34 % 6.88 %
Cognex Corporation CGNX 45.00 43.26 1.40 3.34 % 7.50 %
Concert Pharmaceuticals Inc CNCE 12.50 10.80 0.35 3.35 % 19.62 %
Imax Corp (USA) IMAX 24.00 23.18 0.75 3.34 % 7.00 %
Logitech International SA (USA) LOGI 39.00 38.53 1.25 3.35 % 4.61 %
Maxim Integrated Products Inc. MXIM 55.00 54.03 1.75 3.35 % 5.20 %
Spark Therapeutics Inc ONCE 110.00 108.06 3.50 3.35 % 5.20 %
RBC Bearings Incorporated ROLL 140.00 138.94 4.50 3.35 % 4.14 %
Instructure Inc INST 45.00 43.41 1.40 3.33 % 7.12 %
MYR Group Inc MYRG 35.00 34.09 1.10 3.33 % 6.09 %
Lincoln National Corporation LNC 65.00 64.31 2.06 3.31 % 4.42 %
Louisiana-Pacific Corporation LPX 24.00 23.36 0.75 3.32 % 6.15 %
Murphy USA Inc MUSA 85.00 84.03 2.70 3.32 % 4.51 %
Noble Energy, Inc. NBL 25.00 23.39 0.75 3.31 % 10.42 %
Insight Enterprises, Inc. NSIT 55.00 54.46 1.75 3.32 % 4.34 %
Petmed Express Inc PETS 20.00 18.64 0.60 3.33 % 10.90 %
Reliance Steel & Aluminum Co RS 87.50 86.96 2.80 3.33 % 3.97 %
Werner Enterprises, Inc. WERN 35.00 34.08 1.10 3.34 % 6.12 %
Anika Therapeutics Inc ANIK 40.00 37.43 1.20 3.31 % 10.41 %
AppFolio Inc APPF 100.00 96.48 3.10 3.32 % 7.09 %
BJ's Restaurants, Inc. BJRI 50.00 48.25 1.55 3.32 % 7.07 %
Cracker Barrel Old Country Store, Inc. CBRL 170.00 169.07 5.40 3.30 % 3.87 %
NOW Inc DNOW 15.00 14.07 0.45 3.30 % 10.13 %
Encore Capital Group, Inc. ECPG 37.50 35.92 1.15 3.31 % 7.85 %
iShares MSCI South Korea Index Fund(ETF) EWY 56.00 55.88 1.79 3.31 % 3.53 %
PRA Health Sciences Inc PRAH 90.00 87.31 2.80 3.31 % 6.50 %
Union Pacific Corporation UNP 175.00 174.48 5.60 3.32 % 3.62 %
Waddell & Reed Financial, Inc. WDR 17.50 17.13 0.55 3.32 % 5.55 %
Fair Isaac Corporation FICO 300.00 296.87 9.50 3.31 % 4.40 %
Hollysys Automation Technologies Ltd HOLI 20.00 18.77 0.60 3.30 % 10.07 %
ITT Inc ITT 60.00 59.37 1.90 3.31 % 4.41 %
Dril-Quip, Inc. DRQ 45.00 42.42 1.35 3.29 % 9.57 %
AerCap Holdings N.V. AER 50.00 49.11 1.55 3.26 % 5.13 %
EnerSys ENS 65.00 61.62 1.95 3.27 % 8.93 %
First Trust ISE-Revere Natural Gas FCG 16.00 15.76 0.50 3.28 % 4.85 %
Fortinet Inc FTNT 85.00 81.96 2.60 3.28 % 7.11 %
GoPro Inc GPRO 8.00 7.25 0.23 3.28 % 13.96 %
Medtronic PLC MDT 90.00 88.78 2.82 3.28 % 4.70 %
Moody's Corporation MCO 190.00 189.90 6.00 3.26 % 3.32 %
Owens Corning OC 50.00 48.99 1.55 3.27 % 5.40 %
Pitney Bowes Inc. PBI 5.00 4.74 0.15 3.27 % 8.93 %
Whirlpool Corporation WHR 135.00 131.00 4.15 3.27 % 6.42 %
Archrock Inc AROC 10.00 9.52 0.30 3.25 % 8.46 %
First Trust AMEX Biotechnology Index FBT 134.00 133.07 4.20 3.26 % 3.98 %
LKQ Corporation LKQ 27.50 27.01 0.85 3.25 % 5.12 %
UltraShort MidCap400 ProShares MZZ 18.00 17.46 0.55 3.25 % 6.45 %
ProShares Ultra Health Care RXL 99.00 98.19 3.10 3.26 % 4.11 %
Activision Blizzard, Inc. ATVI 45.00 42.91 1.35 3.25 % 8.28 %
American Axle & Manufact. Holdings, Inc. AXL 12.00 11.14 0.35 3.24 % 11.21 %
Brighthouse Financial Inc BHF 40.00 38.23 1.20 3.24 % 8.02 %
TopBuild Corp BLD 85.00 81.23 2.55 3.24 % 8.03 %
CSOP FTSE China A50 ETF AFTY 16.00 16.00 0.50 3.23 % 3.23 %
Juniper Networks, Inc. JNPR 26.00 25.87 0.81 3.23 % 3.75 %
Mimecast Ltd MIME 50.00 46.35 1.45 3.23 % 11.36 %
Archer Daniels Midland Co ADM 40.00 39.92 1.24 3.21 % 3.41 %
Akamai Technologies, Inc. AKAM 80.00 79.17 2.46 3.21 % 4.29 %
Kaiser Aluminum Corp. KALU 95.00 93.10 2.90 3.22 % 5.32 %
Albemarle Corporation ALB 70.00 67.93 2.10 3.19 % 6.33 %
Arrow Electronics, Inc. ARW 67.50 66.40 2.05 3.19 % 4.90 %
Cardinal Health Inc CAH 47.50 46.84 1.45 3.19 % 4.65 %
Chegg Inc CHGG 40.00 37.24 1.15 3.19 % 10.83 %
Cresud S.A.C.I.F. y A. (ADR) CRESY 10.00 9.72 0.30 3.18 % 6.16 %
Emerson Electric Co. EMR 65.00 64.68 2.00 3.19 % 3.70 %
Ichor Holdings Ltd ICHR 25.00 22.66 0.70 3.19 % 13.84 %
Ironwood Pharmaceuticals, Inc. IRWD 12.50 11.31 0.35 3.19 % 14.05 %
Ralph Lauren Corp RL 115.00 112.79 3.50 3.20 % 5.22 %
Wabash National Corporation WNC 15.00 14.51 0.45 3.20 % 6.69 %
Zillow Group Inc ZG 45.00 41.91 1.30 3.20 % 10.81 %
GDS Holdings Ltd - ADR GDS 40.00 35.72 1.10 3.18 % 15.54 %
iShares Dow Jones US Technology (ETF) IYW 192.00 191.65 5.90 3.18 % 3.36 %
Advance Auto Parts, Inc. AAP 170.00 166.29 5.10 3.16 % 5.47 %
Illinois Tool Works Inc. ITW 150.00 149.96 4.60 3.16 % 3.19 %
Lazard Ltd LAZ 35.00 34.15 1.05 3.17 % 5.74 %
ArcBest Corp ARCB 30.00 27.83 0.85 3.15 % 11.19 %
BHP Group Ltd (ADR) BHP 52.50 51.75 1.58 3.15 % 4.64 %
CPFL Energia S.A. (ADR) CPL 15.00 14.71 0.45 3.16 % 5.19 %
Line Corp (ADR) LN 32.50 31.09 0.95 3.15 % 7.83 %
Lamb Weston Holdings Inc LW 65.00 63.66 1.95 3.16 % 5.34 %
Nike Inc NKE 85.00 83.19 2.55 3.16 % 5.40 %
CVS Health Corp CVS 55.00 53.71 1.64 3.15 % 5.63 %
iShares MSCI South Africa Index (ETF) EZA 53.00 52.50 1.60 3.14 % 4.13 %
Grupo Financiero Galicia S.A. (ADR) GGAL 30.00 26.21 0.80 3.15 % 18.06 %
Hanesbrands Inc. HBI 17.00 16.41 0.50 3.14 % 6.88 %
Jazz Pharmaceuticals PLC JAZZ 145.00 140.88 4.30 3.15 % 6.16 %
HCA Healthcare Inc HCA 130.00 128.21 3.90 3.14 % 4.58 %
Hilton Worldwide Holdings Inc HLT 92.50 92.02 2.80 3.14 % 3.68 %
Monster Beverage Corp MNST 65.00 64.00 1.95 3.14 % 4.75 %
Monolithic Power Systems, Inc. MPWR 125.00 121.31 3.70 3.15 % 6.28 %
Osisko Gold Royalties Limited OR 10.00 9.84 0.30 3.14 % 4.82 %
Sally Beauty Holdings, Inc. SBH 17.50 16.41 0.50 3.14 % 9.99 %
Ardagh Group SA ARD 15.00 14.84 0.45 3.13 % 4.24 %
Ally Financial Inc ALLY 30.00 29.81 0.90 3.11 % 3.77 %
Blackstone Group LP BX 42.00 41.70 1.26 3.12 % 3.86 %
Calix Inc CALX 7.00 6.62 0.20 3.12 % 9.03 %
Colfax Corp CFX 27.50 26.42 0.80 3.12 % 7.34 %
Varian Medical Systems, Inc. VAR 130.00 128.45 3.90 3.13 % 4.38 %
Express, Inc. EXPR 4.00 3.31 0.10 3.12 % 24.61 %
FARO Technologies, Inc. FARO 50.00 48.02 1.45 3.11 % 7.35 %
AutoZone, Inc. AZO 1,050.00 1,043.92 31.40 3.10 % 3.70 %
Bio-Rad Laboratories, Inc. BIO 300.00 295.00 8.90 3.11 % 4.86 %
Capital One Financial Corp. COF 92.50 91.27 2.76 3.12 % 4.51 %
Direxion Daily Real Estate Bear 3X DRV 7.00 6.62 0.20 3.12 % 9.04 %
Lennox International Inc. LII 280.00 277.86 8.40 3.12 % 3.91 %
Select Energy Services Inc WTTR 12.50 11.56 0.35 3.12 % 11.51 %
Darden Restaurants, Inc. DRI 125.00 123.01 3.70 3.10 % 4.77 %
Direxion Daily Financial Bear 3X Shares FAZ 9.00 8.29 0.25 3.11 % 11.94 %
General Dynamics Corporation GD 170.00 169.30 5.10 3.11 % 3.53 %
Hancock Whitney Corp HWC 40.00 39.82 1.20 3.11 % 3.57 %
DENTSPLY SIRONA Inc XRAY 55.00 54.61 1.65 3.12 % 3.85 %
MarineMax Inc HZO 17.50 16.61 0.50 3.10 % 8.63 %
Principal Financial Group Inc PFG 55.00 54.93 1.65 3.10 % 3.23 %
Prudential Financial Inc PRU 100.00 99.62 3.00 3.10 % 3.50 %
Charter Communications Inc CHTR 380.00 377.99 11.30 3.08 % 3.63 %
Inovio Pharmaceuticals Inc INO 4.00 3.34 0.10 3.09 % 23.46 %
Jacobs Engineering Group Inc JEC 77.50 76.75 2.30 3.09 % 4.10 %
Phillips 66 Partners LP PSXP 50.00 49.95 1.50 3.10 % 3.20 %
Waters Corporation WAT 210.00 207.18 6.20 3.08 % 4.49 %
American Renal Associates Holdings Inc ARA 7.50 6.73 0.20 3.06 % 14.85 %
Blackline Inc BL 55.00 52.18 1.55 3.06 % 8.63 %
Eyepoint Pharmaceuticals Inc EYPT 2.50 1.68 0.05 3.07 % 53.37 %
Godaddy Inc GDDY 77.50 75.43 2.25 3.07 % 5.90 %
General Motors Company GM 36.00 35.55 1.06 3.07 % 4.38 %
InterDigital Wireless Inc IDCC 67.50 65.56 1.95 3.07 % 6.12 %
Kraft Heinz Co KHC 32.50 31.87 0.95 3.07 % 5.11 %
Plexus Corp. PLXS 55.00 53.69 1.60 3.07 % 5.59 %
BlackRock, Inc. BLK 440.00 439.09 13.00 3.05 % 3.26 %
Seacor Holdings, Inc. CKH 45.00 44.05 1.30 3.04 % 5.26 %
Cheetah Mobile Inc (ADR) CMCM 6.00 5.07 0.15 3.05 % 21.95 %
eGain Corp EGAN 10.00 8.47 0.25 3.04 % 21.65 %
Enphase Energy Inc ENPH 17.50 15.22 0.45 3.05 % 18.48 %
Endologix, Inc. ELGX 7.50 6.80 0.20 3.03 % 13.64 %
Actuant Corporation ATU 25.00 23.91 0.70 3.02 % 7.71 %
Bitauto Hldg Ltd (ADR) BITA 12.50 10.24 0.30 3.02 % 25.75 %
Credit Acceptance Corp. CACC 480.00 470.92 13.80 3.02 % 5.01 %
Callaway Golf Co ELY 16.00 15.33 0.45 3.02 % 7.53 %
Gentex Corporation GNTX 22.50 22.08 0.65 3.03 % 4.99 %
Magna International Inc. (USA) MGA 45.00 44.21 1.30 3.03 % 4.87 %
IMPINJ Inc PI 30.00 25.51 0.75 3.03 % 21.16 %
Pool Corporation POOL 185.00 183.19 5.40 3.04 % 4.06 %
MKS Instruments, Inc. MKSI 80.00 75.19 2.20 3.01 % 9.60 %
Model N Inc MODN 19.00 18.77 0.55 3.02 % 4.28 %
Newmont Mining Corp NEM 32.00 31.32 0.92 3.03 % 5.26 %
Ferrari NV RACE 145.00 142.89 4.20 3.03 % 4.55 %
Haemonetics Corporation HAE 105.00 102.46 3.00 3.02 % 5.57 %
OSI Systems, Inc. OSIS 105.00 102.42 3.00 3.02 % 5.61 %
William Lyon Homes WLH 20.00 18.78 0.55 3.02 % 9.71 %
TEUCRIUM SUGAR FUND CANE 7.00 6.87 0.20 3.00 % 4.95 %
Cypress Semiconductor Corporation CY 16.00 15.42 0.45 3.01 % 6.88 %
WisdomTree India Earnings EPI 26.00 25.71 0.75 3.00 % 4.17 %
Starbucks Corporation SBUX 77.50 77.25 2.25 3.00 % 3.33 %
ABB Ltd (ADR) ABB 19.00 18.96 0.55 2.99 % 3.18 %
Fortive Corp FTV 80.00 79.59 2.31 2.99 % 3.52 %
Lowe's Companies, Inc. LOW 100.00 97.95 2.84 2.99 % 5.14 %
nVent Electric PLC NVT 25.00 24.17 0.70 2.98 % 6.52 %
Newell Brands Inc NWL 16.00 15.51 0.45 2.99 % 6.24 %
Comstock Resources Inc CRK 6.00 5.20 0.15 2.97 % 18.81 %
Facebook Inc FB 190.00 185.29 5.35 2.97 % 5.59 %
AdvisorShares New Tech and Media ETF FNG 14.00 13.86 0.40 2.97 % 4.01 %
Manhattan Associates, Inc. MANH 70.00 67.53 1.95 2.97 % 6.74 %
3M Co MMM 170.00 169.69 4.90 2.97 % 3.16 %
Mercury Systems Inc MRCY 75.00 71.00 2.05 2.97 % 8.77 %
Msci Inc MSCI 230.00 225.21 6.50 2.97 % 5.16 %
NuVasive, Inc. NUVA 65.00 62.30 1.80 2.98 % 7.44 %
Omnicom Group Inc. OMC 80.00 79.78 2.30 2.97 % 3.25 %
Vulcan Materials Company VMC 130.00 127.94 3.70 2.98 % 4.64 %
National Vision Holdings Inc EYE 30.00 27.84 0.80 2.96 % 10.95 %
Freshpet Inc FRPT 50.00 47.00 1.35 2.96 % 9.53 %
Edison International EIX 62.50 61.15 1.75 2.95 % 5.22 %
HP Inc HPQ 20.00 19.19 0.55 2.95 % 7.30 %
LG Display Co Ltd. (ADR) LPL 7.50 6.99 0.20 2.95 % 10.46 %
PPG Industries, Inc. PPG 110.00 108.48 3.10 2.94 % 4.38 %
Primerica, Inc. PRI 125.00 122.22 3.50 2.95 % 5.29 %
Bonanza Creek Energy Inc BCEI 25.00 22.80 0.65 2.93 % 12.87 %
Evercore Inc EVR 85.00 82.45 2.35 2.93 % 6.12 %
Fiserv Inc FISV 90.00 89.60 2.55 2.93 % 3.39 %
Comerica Incorporated CMA 75.00 73.46 2.08 2.91 % 5.07 %
Henry Schein, Inc. HSIC 70.00 68.67 1.95 2.92 % 4.92 %
JetBlue Airways Corporation JBLU 18.00 17.56 0.50 2.93 % 5.51 %
Lincoln Electric Holdings, Inc. LECO 80.00 79.30 2.25 2.92 % 3.83 %
Codexis, Inc. CDXS 20.00 19.49 0.55 2.90 % 5.60 %
Cintas Corporation CTAS 230.00 226.35 6.40 2.91 % 4.57 %
Centric Brands Inc CTRC 5.00 3.54 0.10 2.90 % 45.14 %
Casella Waste Systems Inc. CWST 40.00 38.90 1.10 2.91 % 5.82 %
Meritage Homes Corp MTH 52.50 51.19 1.45 2.92 % 5.55 %
Pfizer Inc. PFE 42.00 41.99 1.19 2.92 % 2.94 %
Arconic Inc ARNC 23.00 22.36 0.63 2.90 % 5.84 %
Western Alliance Bancorporation WAL 45.00 44.23 1.25 2.91 % 4.70 %
KeyCorp KEY 17.00 16.71 0.47 2.89 % 4.68 %
Alaska Air Group, Inc. ALK 62.50 60.66 1.70 2.88 % 6.00 %
ANSYS, Inc. ANSS 190.00 185.58 5.20 2.88 % 5.33 %
Dorman Products Inc. DORM 85.00 81.87 2.30 2.89 % 6.82 %
Genuine Parts Company GPC 100.00 99.98 2.80 2.88 % 2.90 %
Axcelis Technologies Inc ACLS 17.50 16.12 0.45 2.87 % 11.64 %
China Unicom (Hong Kong) Limited (ADR) CHU 11.00 10.76 0.30 2.87 % 5.21 %
Cloudera Inc CLDR 12.50 10.76 0.30 2.87 % 19.50 %
Cooper Companies Inc COO 300.00 293.58 8.20 2.87 % 5.12 %
CommVault Systems, Inc. CVLT 50.00 48.28 1.35 2.88 % 6.54 %
Oracle Corporation ORCL 55.00 54.20 1.51 2.87 % 4.38 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 182.00 181.04 5.06 2.88 % 3.42 %
Workiva Inc WK 60.00 55.32 1.55 2.88 % 11.59 %
Dollar General Corp. DG 125.00 122.05 3.40 2.87 % 5.35 %
Finisar Corporation FNSR 22.00 21.56 0.60 2.86 % 4.96 %
Adtalem Global Education Inc ATGE 44.00 43.27 1.20 2.85 % 4.59 %
Triple-S Management Corp. GTS 30.00 26.99 0.75 2.86 % 14.33 %
iShares Dow Jones US Home Const. (ETF) ITB 38.00 37.76 1.05 2.86 % 3.51 %
KLA-Tencor Corp KLAC 110.00 105.86 2.95 2.87 % 6.89 %
Microsoft Corporation MSFT 130.00 127.66 3.55 2.86 % 4.75 %
Sabre Corp SABR 20.00 19.73 0.55 2.87 % 4.28 %
Plug Power Inc PLUG 3.00 2.52 0.07 2.86 % 22.45 %
Verisign, Inc. VRSN 200.00 197.77 5.50 2.86 % 4.02 %
UltraShort Silver ProShares ZSL 44.00 43.18 1.20 2.86 % 4.81 %
Cognizant Technology Solutions Corp CTSH 62.50 61.50 1.70 2.84 % 4.52 %
Allegion PLC ALLE 100.00 99.93 2.75 2.83 % 2.90 %
Ebix Inc EBIX 55.00 50.79 1.40 2.83 % 11.36 %
InterXion Holding NV INXN 75.00 74.23 2.05 2.84 % 3.91 %
51job, Inc. (ADR) JOBS 70.00 68.79 1.90 2.84 % 4.65 %
Kornit Digital Ltd KRNT 30.00 27.19 0.75 2.84 % 13.46 %
Laboratory Corp. of America Holdings LH 170.00 167.46 4.60 2.82 % 4.38 %
Lindsay Corporation LNN 85.00 80.09 2.20 2.82 % 9.13 %
Paypal Holdings Inc PYPL 115.00 112.47 3.10 2.83 % 5.15 %
Allot Ltd. ALLT 7.50 7.30 0.20 2.82 % 5.63 %
Amgen, Inc. AMGN 175.00 171.25 4.70 2.82 % 5.07 %
Five9 Inc FIVN 55.00 51.07 1.40 2.82 % 10.73 %
Helix Energy Solutions Group Inc HLX 8.00 7.30 0.20 2.82 % 12.68 %
Mastercard Inc MA 260.00 256.91 7.05 2.82 % 4.06 %
Navios Maritime Partners L.P. NMM 15.00 12.74 0.35 2.82 % 21.02 %
Royal Gold, Inc (USA) RGLD 85.00 83.86 2.30 2.82 % 4.22 %
ProShares Ultra Financials ETF UYG 44.00 43.29 1.19 2.83 % 4.51 %
ALCON INC. ALC 60.00 58.82 1.60 2.80 % 4.86 %
Market Vectors Biotech ETF BBH 122.00 121.13 3.30 2.80 % 3.54 %
Baytex Energy Corp (USA) BTE 2.50 1.83 0.05 2.81 % 40.45 %
CNOOC Ltd (ADR) CEO 170.00 168.80 4.60 2.80 % 3.53 %
Donaldson Company, Inc. DCI 50.00 49.39 1.35 2.81 % 4.08 %
Compass Minerals International, Inc. CMP 55.00 53.29 1.45 2.80 % 6.10 %
Cornerstone OnDemand, Inc. CSOD 57.50 55.15 1.50 2.80 % 7.18 %
eBay Inc EBAY 37.00 36.32 0.99 2.80 % 4.73 %
8x8, Inc. EGHT 25.00 23.82 0.65 2.81 % 7.90 %
Penske Automotive Group, Inc. PAG 45.00 43.91 1.20 2.81 % 5.36 %
MAG Silver Corp (USA) MAG 10.00 9.19 0.25 2.80 % 11.86 %
Asbury Automotive Group, Inc. ABG 80.00 77.68 2.10 2.78 % 5.85 %
Bank of America Corp BAC 29.00 28.49 0.77 2.78 % 4.62 %
Check Point Software Technologies Ltd. CHKP 120.00 118.26 3.20 2.78 % 4.29 %
Flexion Therapeutics Inc FLXN 15.00 12.93 0.35 2.78 % 19.24 %
Heico Corp HEI 105.00 103.74 2.80 2.77 % 4.02 %
Kennametal Inc. KMT 35.00 33.27 0.90 2.78 % 8.12 %
Kraton Corp KRA 30.00 27.69 0.75 2.78 % 11.36 %
Moneygram International Inc MGI 2.50 1.84 0.05 2.79 % 39.66 %
Masimo Corporation MASI 145.00 140.59 3.80 2.78 % 6.00 %
Mohawk Industries, Inc. MHK 145.00 140.49 3.80 2.78 % 6.08 %
Visa Inc V 165.00 164.27 4.45 2.78 % 3.24 %
Applied Genetic Technologies Corp AGTC 5.00 3.73 0.10 2.76 % 37.93 %
AMC Entertainment Holdings Inc AMC 14.00 13.04 0.35 2.76 % 10.32 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 27.00 26.05 0.70 2.76 % 6.51 %
Fox Corp FOXA 38.00 37.13 1.00 2.77 % 5.18 %
Martin Marietta Materials, Inc. MLM 220.00 215.46 5.80 2.77 % 4.93 %
Paychex, Inc. PAYX 87.50 87.16 2.35 2.77 % 3.17 %
Vedanta Ltd (ADR) VEDL 10.00 9.25 0.25 2.78 % 11.11 %
Ultra Oil & Gas ProShares DIG 29.00 28.03 0.75 2.75 % 6.30 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 210.00 209.02 5.60 2.75 % 3.23 %
Insperity Inc NSP 120.00 115.51 3.10 2.76 % 6.75 %
Plains GP Holdings LP PAGP 25.00 24.20 0.65 2.76 % 6.16 %
Potbelly Corp PBPB 6.00 5.58 0.15 2.76 % 10.50 %
Phillips 66 PSX 87.50 85.60 2.30 2.76 % 5.04 %
Analog Devices, Inc. ADI 105.00 101.44 2.70 2.73 % 6.34 %
Ameriprise Financial, Inc. AMP 150.00 146.36 3.90 2.74 % 5.29 %
Aspen Technology, Inc. AZPN 120.00 116.38 3.10 2.74 % 5.93 %
Badger Meter, Inc. BMI 55.00 52.70 1.40 2.73 % 7.21 %
Fomento Economico Mexicano SAB (ADR) FMX 100.00 99.41 2.65 2.74 % 3.35 %
iShares Dow Jones US Basic Mater. (ETF) IYM 88.00 87.97 2.35 2.74 % 2.78 %
Manchester United PLC MANU 19.00 18.77 0.50 2.74 % 4.00 %
Marine Products Corp. MPX 15.00 15.00 0.40 2.74 % 2.74 %
Livevol Forward Russell 2000 Index RUT 1,535.00 1,530.48 40.80 2.74 % 3.04 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 33.00 32.02 0.85 2.73 % 5.87 %
Market Vectors China AMC SME-ChiNext ETF CNXT 25.00 24.56 0.65 2.72 % 4.56 %
Columbia Sportswear Company COLM 100.00 98.07 2.60 2.72 % 4.74 %
Citrix Systems, Inc. CTXS 97.50 96.13 2.55 2.72 % 4.19 %
iShares MSCI Emerging Markets Indx (ETF) EEM 40.50 40.44 1.07 2.72 % 2.87 %
Altaba Inc AABA 65.00 63.36 1.67 2.71 % 5.37 %
Allison Transmission Holdings Inc ALSN 45.00 43.54 1.15 2.71 % 6.16 %
CarGurus Inc CARG 40.00 35.99 0.95 2.71 % 14.16 %
Copa Holdings, S.A. CPA 95.00 90.89 2.40 2.71 % 7.36 %
Community Bank System, Inc. CBU 65.00 64.63 1.70 2.70 % 3.29 %
Cheniere Energy Partners LP CQP 44.00 43.58 1.15 2.71 % 3.70 %
Corenergy Infrastructure Trust Inc CORR 40.00 39.99 1.05 2.70 % 2.71 %
EVO Payments Inc EVOP 30.00 28.48 0.75 2.70 % 8.19 %
Franco-Nevada Corporation FNV 75.00 74.11 1.95 2.70 % 3.94 %
G-III Apparel Group, Ltd. GIII 35.00 30.31 0.80 2.71 % 18.60 %
Group 1 Automotive, Inc. GPI 80.00 75.97 2.00 2.70 % 8.15 %
Dunkin Brands Group Inc DNKN 75.00 74.44 1.95 2.69 % 3.46 %
Ion Geophysical Corp IO 10.00 7.61 0.20 2.70 % 34.95 %
iShares Dow Jones Transport. Avg. (ETF) IYT 187.00 186.24 4.90 2.70 % 3.12 %
NovaGold Resources Inc. (USA) NG 4.00 3.79 0.10 2.71 % 8.40 %
US Ecology Inc ECOL 60.00 59.23 1.55 2.69 % 4.01 %
Live Nation Entertainment, Inc. LYV 65.00 62.87 1.65 2.70 % 6.17 %
Marten Transport, Ltd MRTN 20.00 19.11 0.50 2.69 % 7.47 %
Northrop Grumman Corporation NOC 320.00 316.58 8.30 2.69 % 3.80 %
Walgreens Boots Alliance Inc WBA 55.00 52.94 1.39 2.70 % 6.69 %
ICICI Bank Ltd (ADR) IBN 12.00 11.48 0.30 2.68 % 7.33 %
ONEOK, Inc. OKE 67.50 66.90 1.75 2.69 % 3.61 %
PROS Holdings, Inc. PRO 55.00 51.66 1.35 2.68 % 9.32 %
Voya Financial Inc VOYA 55.00 53.60 1.40 2.68 % 5.36 %
AbbVie Inc ABBV 82.50 81.59 2.11 2.65 % 3.80 %
Nelnet, Inc. NNI 60.00 59.76 1.55 2.66 % 3.08 %
America's Car-Mart, Inc. CRMT 95.00 91.26 2.35 2.64 % 6.85 %
Covanta Holding Corp CVA 17.50 17.47 0.45 2.64 % 2.82 %
Goldman Sachs Group Inc GS 200.00 195.52 5.05 2.65 % 5.00 %
Estee Lauder Companies Inc EL 170.00 167.60 4.30 2.63 % 4.10 %
HB Fuller Co FUL 45.00 42.83 1.10 2.64 % 7.84 %
R1 RCM Inc RCM 12.50 11.65 0.30 2.64 % 10.13 %
Credit Suisse Group AG (ADR) CS 12.00 11.74 0.30 2.62 % 4.90 %
Cimpress NV CMPR 95.00 90.35 2.30 2.61 % 7.89 %
CANNTRUST HOLDINGS INC. CTST 7.50 5.90 0.15 2.61 % 30.43 %
iShares Russell 2000 Index (ETF) IWM 153.00 152.48 3.89 2.62 % 2.97 %
iShares Russell 2000 Growth Index (ETF) IWO 196.00 195.53 5.00 2.62 % 2.87 %
Short Russell2000 ProShares RWM 41.00 40.91 1.05 2.63 % 2.86 %
Kansas City Southern KSU 125.00 121.70 3.10 2.61 % 5.40 %
Nam Tai Property Inc NTP 10.00 9.79 0.25 2.62 % 4.82 %
Nice Ltd (ADR) NICE 145.00 141.59 3.60 2.61 % 5.08 %
Oshkosh Corp OSK 80.00 76.55 1.95 2.61 % 7.24 %
Vistra Energy Corp VST 26.00 25.44 0.65 2.62 % 4.88 %
Woodward Inc WWD 115.00 113.45 2.90 2.62 % 4.03 %
Equinix Inc EQIX 500.00 494.03 12.50 2.60 % 3.84 %
Eaton Corporation PLC ETN 80.00 78.93 2.00 2.60 % 3.99 %
Expedia Group Inc EXPE 120.00 116.77 2.95 2.59 % 5.43 %
First Trust Dow Jones Internet Index FDN 145.00 142.34 3.60 2.59 % 4.51 %
FMC Corp FMC 75.00 73.23 1.85 2.59 % 5.07 %
Golden Entertainment Inc GDEN 15.00 13.84 0.35 2.59 % 11.19 %
iShares S&P SmallCap 600 Growth (ETF) IJT 178.00 177.56 4.50 2.60 % 2.85 %
iShares S&P Latin America 40 Index (ETF) ILF 32.00 31.55 0.80 2.60 % 4.07 %
Kala Pharmaceuticals Inc KALA 7.50 5.92 0.15 2.60 % 29.98 %
SPDR S&P Homebuilders (ETF) XHB 40.00 39.83 1.01 2.60 % 3.04 %
Global Partners LP GLP 20.00 19.85 0.50 2.58 % 3.36 %
Koppers Holdings Inc. KOP 30.00 27.71 0.70 2.59 % 11.07 %
Technology Select Sector SPDR Fund XLK 75.00 74.56 1.89 2.60 % 3.21 %
PulteGroup, Inc. PHM 33.00 32.12 0.81 2.59 % 5.38 %
Cummins Inc. CMI 165.00 163.50 4.10 2.57 % 3.51 %
Canadian Pacific Railway Limited (USA) CP 230.00 227.01 5.70 2.58 % 3.93 %
Ultra Silver ProShares AGQ 23.00 22.04 0.55 2.56 % 7.03 %
Linde PLC LIN 190.00 188.25 4.70 2.56 % 3.51 %
Marriott International Inc MAR 130.00 127.77 3.20 2.57 % 4.36 %
iShares MSCI China Index Fund MCHI 57.00 56.27 1.40 2.55 % 3.88 %
MicroStrategy Incorporated MSTR 140.00 136.28 3.40 2.56 % 5.36 %
Orion Group Holdings Inc ORN 2.50 2.00 0.05 2.56 % 28.21 %
QuinStreet Inc QNST 17.50 16.02 0.40 2.56 % 12.04 %
The Rubicon Project Inc RUBI 7.50 5.99 0.15 2.57 % 28.42 %
Arlo Technologies Inc ARLO 5.00 4.03 0.10 2.54 % 27.23 %
Consol Energy Inc CEIX 30.00 28.15 0.70 2.55 % 9.29 %
ZTO Express (Cayman) Inc (ADR) ZTO 19.00 18.03 0.45 2.56 % 8.08 %
Eastman Chemical Company EMN 72.50 70.57 1.75 2.54 % 5.35 %
FTI Consulting, Inc. FCN 85.00 82.60 2.05 2.55 % 5.52 %
Fiesta Restaurant Group Inc FRGI 15.00 14.09 0.35 2.55 % 9.17 %
Garmin Ltd. GRMN 77.50 77.23 1.92 2.55 % 2.91 %
J.Jill Inc JILL 5.00 4.03 0.10 2.54 % 27.23 %
Monarch Casino & Resort, Inc. MCRI 45.00 44.35 1.10 2.54 % 4.05 %
MRC Global Inc MRC 17.50 16.13 0.40 2.54 % 11.25 %
Madison Square Garden Co MSG 310.00 302.27 7.50 2.54 % 5.17 %
Global X FTSE Argentina 20 ETF ARGT 29.00 28.38 0.70 2.53 % 4.79 %
Advanced Energy Industries, Inc. AEIS 55.00 50.90 1.25 2.52 % 10.78 %
Braemar Hotel & Resorts Inc BHR 12.50 12.21 0.30 2.52 % 4.95 %
United States Brent Oil Fund LP BNO 21.00 20.30 0.50 2.53 % 6.06 %
Cameco Corp (USA) CCJ 11.00 10.18 0.25 2.52 % 10.83 %
VelocityShares 1x Long VSTOXX Futures ETN EVIX 7.00 6.09 0.15 2.52 % 17.75 %
Corning Incorporated GLW 31.00 30.36 0.75 2.53 % 4.68 %
Novo Nordisk A/S (ADR) NVO 49.00 48.40 1.20 2.54 % 3.81 %
Roper Technologies Inc ROP 360.00 356.81 8.80 2.53 % 3.45 %
Ruth's Hospitality Group, Inc. RUTH 25.00 24.24 0.60 2.54 % 5.75 %
Mack Cali Realty Corp CLI 22.50 22.44 0.55 2.51 % 2.79 %
ConocoPhillips COP 65.00 63.05 1.55 2.52 % 5.69 %
Walt Disney Co DIS 135.00 133.86 3.30 2.53 % 3.40 %
Fresenius Medical Care AG & Co. (ADR) FMS 40.00 38.72 0.95 2.52 % 5.90 %
Home Depot Inc HD 190.00 188.85 4.65 2.52 % 3.15 %
Eli Lilly And Co LLY 120.00 117.99 2.90 2.52 % 4.27 %
Quanex Building Products Corporation NX 17.50 16.28 0.40 2.52 % 10.20 %
Vocera Communications Inc VCRA 35.00 32.47 0.80 2.53 % 10.51 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 49.00 48.68 1.20 2.53 % 3.20 %
Gilead Sciences, Inc. GILD 67.50 66.51 1.63 2.51 % 4.04 %
Verint Systems Inc. VRNT 65.00 61.19 1.50 2.51 % 8.90 %
Industrial Select Sector SPDR Fund XLI 75.00 74.89 1.84 2.52 % 2.67 %
China Southern Airlines Co Ltd (ADR) ZNH 35.00 32.52 0.80 2.52 % 10.34 %
America Movil SAB de CV (ADR) AMX 15.00 14.34 0.35 2.50 % 7.22 %
Avnet, Inc. AVT 44.00 43.01 1.05 2.50 % 4.86 %
Omega Healthcare Investors Inc OHI 37.00 36.74 0.90 2.51 % 3.24 %
Belden Inc. BDC 60.00 55.51 1.35 2.49 % 10.78 %
Choice Hotels International Inc CHH 85.00 84.36 2.05 2.49 % 3.27 %
Heidrick & Struggles International, Inc. HSII 35.00 32.94 0.80 2.49 % 8.90 %
Hexcel Corporation HXL 75.00 74.09 1.80 2.49 % 3.75 %
International Paper Co IP 45.00 43.90 1.07 2.50 % 5.07 %
Interpublic Group of Companies Inc IPG 23.00 22.61 0.55 2.49 % 4.26 %
Nu Skin Enterprises, Inc. NUS 55.00 51.40 1.25 2.49 % 9.67 %
Provident Financial Services, Inc. PFS 24.80 24.62 0.60 2.50 % 3.25 %
Rigel Pharmaceuticals, Inc. RIGL 2.50 2.06 0.05 2.49 % 24.69 %
Abbott Laboratories ABT 77.50 76.26 1.84 2.47 % 4.14 %
Clean Harbors Inc CLH 70.00 68.22 1.65 2.48 % 5.15 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 50.00 49.61 1.20 2.48 % 3.28 %
Cinemark Holdings, Inc. CNK 40.00 39.43 0.95 2.47 % 3.95 %
Dover Corp DOV 95.00 93.03 2.25 2.48 % 4.65 %
Enbridge Inc (USA) ENB 37.50 37.25 0.90 2.48 % 3.16 %
Kinsale Capital Group Inc KNSL 85.00 84.65 2.05 2.48 % 2.91 %
ResMed Inc. RMD 115.00 113.12 2.75 2.49 % 4.19 %
Viacom, Inc. VIAB 30.00 28.80 0.70 2.49 % 6.76 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.00 40.63 0.98 2.47 % 3.40 %
Integer Holdings Corp ITGR 75.00 70.59 1.70 2.47 % 8.87 %
Universal Corp UVV 55.00 51.78 1.25 2.47 % 8.85 %
GrafTech International Ltd EAF 11.80 10.43 0.25 2.46 % 15.91 %
Honeywell International Inc. HON 170.00 169.31 4.05 2.45 % 2.87 %
St. Joe Co JOE 17.00 16.66 0.40 2.46 % 4.55 %
Vitamin Shoppe Inc VSI 5.00 4.15 0.10 2.47 % 23.46 %
Harris Corporation HRS 190.00 188.34 4.50 2.45 % 3.35 %
Knowles Corp KN 17.50 16.71 0.40 2.45 % 7.30 %
Allscripts Healthcare Solutions Inc MDRX 11.00 10.44 0.25 2.45 % 7.95 %
Royal Dutch Shell Plc CL B B 65.00 64.65 1.55 2.46 % 3.01 %
Vodafone Group Plc (ADR) VOD 16.00 15.85 0.38 2.46 % 3.43 %
Wright Medical Group NV WMGI 32.50 31.23 0.75 2.46 % 6.64 %
PowerShares Dynamic Pharmaceuticals(ETF) PJP 61.00 60.88 1.45 2.44 % 2.64 %
Packaging Corp Of America PKG 95.00 92.11 2.20 2.45 % 5.66 %
Xencor Inc XNCR 35.00 33.40 0.80 2.45 % 7.36 %
Aerojet Rocketdyne Holdings Inc AJRD 40.00 37.98 0.90 2.43 % 7.87 %
Fifth Third Bancorp FITB 28.00 27.36 0.65 2.43 % 4.83 %
iShares Russell Microcap Index (ETF) IWC 93.00 92.48 2.20 2.44 % 3.01 %
Noah Holdings Limited (ADR) NOAH 45.00 40.05 0.95 2.43 % 15.09 %
PerkinElmer, Inc. PKI 90.00 86.30 2.05 2.43 % 6.82 %
Uniti Group Inc UNIT 12.50 10.50 0.25 2.44 % 21.95 %
Amyris Inc AMRS 4.50 4.23 0.10 2.42 % 8.96 %
Avanos Medical Inc AVNS 45.00 42.46 1.00 2.41 % 8.54 %
BankUnited BKU 35.00 33.96 0.80 2.41 % 5.55 %
Blackbaud, Inc. BLKB 85.00 80.68 1.90 2.41 % 7.90 %
FleetCor Technologies, Inc. FLT 280.00 274.98 6.50 2.42 % 4.29 %
Cullen/Frost Bankers, Inc. CFR 100.00 97.75 2.30 2.41 % 4.77 %
Global X China Consumer ETF CHIQ 15.00 14.88 0.35 2.41 % 3.23 %
Galectin Therapeutics Inc GALT 5.00 4.25 0.10 2.41 % 20.48 %
Heartland Express, Inc. HTLD 20.00 19.11 0.45 2.41 % 7.18 %
Northern Oil & Gas, Inc. NOG 2.50 2.12 0.05 2.42 % 20.77 %
Nucor Corporation NUE 55.00 52.87 1.25 2.42 % 6.55 %
Regions Financial Corp RF 15.00 14.40 0.34 2.42 % 6.69 %
Vectrus Inc VEC 40.00 38.11 0.90 2.42 % 7.50 %
Becton Dickinson and Co BDX 240.00 235.71 5.50 2.39 % 4.25 %
C.H. Robinson Worldwide Inc CHRW 82.50 81.20 1.90 2.40 % 4.04 %
Equifax Inc. EFX 125.00 123.81 2.90 2.40 % 3.38 %
PowerShares WilderHill Clean Energy(ETF) PBW 28.00 27.91 0.65 2.38 % 2.71 %
Consumer Discretionary SPDR (ETF) XLY 115.00 114.70 2.68 2.39 % 2.66 %
Aurinia Pharmaceuticals Inc AUPH 7.50 6.50 0.15 2.36 % 18.11 %
F5 Networks, Inc. FFIV 145.00 140.37 3.25 2.37 % 5.75 %
Caesars Entertainment Corp CZR 10.00 9.11 0.21 2.36 % 12.36 %
HD Supply Holdings Inc HDS 45.00 43.31 1.00 2.36 % 6.36 %
International Business Machines Corp. IBM 140.00 136.36 3.15 2.36 % 5.10 %
Vanguard Consumer Discretionary ETF VCR 173.00 172.99 4.00 2.37 % 2.37 %
Arch Capital Group Ltd. ACGL 35.00 34.87 0.80 2.35 % 2.73 %
Benchmark Electronics, Inc. BHE 25.00 24.00 0.55 2.35 % 6.61 %
Church & Dwight Co., Inc. CHD 75.00 74.14 1.70 2.35 % 3.53 %
Essent Group Ltd ESNT 50.00 48.06 1.10 2.34 % 6.47 %
Gulfport Energy Corporation GPOR 7.50 6.54 0.15 2.35 % 17.37 %
NMI Holdings Inc NMIH 30.00 28.25 0.65 2.36 % 8.70 %
Ryman Hospitality Properties Inc RHP 85.00 84.80 1.95 2.35 % 2.60 %
United Parcel Service, Inc. UPS 100.00 97.49 2.23 2.34 % 4.98 %
SPDR S&P Retail (ETF) XRT 43.00 42.23 0.97 2.35 % 4.22 %
AgroFresh Solutions Inc AGFS 2.50 2.20 0.05 2.33 % 16.28 %
Anixter International Inc. AXE 60.00 57.08 1.30 2.33 % 7.57 %
Aircastle Limited AYR 20.00 19.84 0.45 2.32 % 3.15 %
Ball Corporation BLL 62.50 61.51 1.40 2.33 % 3.98 %
Broadridge Financial Solutions, Inc. BR 125.00 123.19 2.80 2.33 % 3.83 %
iShares Expanded Tech-Software ETF IGV 220.00 215.18 4.90 2.33 % 4.62 %
iShares S&P SmallCap 600 Index (ETF) IJR 77.00 76.53 1.75 2.34 % 2.97 %
Kosmos Energy Ltd KOS 7.50 6.56 0.15 2.34 % 17.00 %
Sabra Health Care REIT Inc SBRA 20.00 19.69 0.45 2.34 % 3.95 %
Nomad Foods Ltd NOMD 22.50 21.99 0.50 2.33 % 4.70 %
On Deck Capital Inc ONDK 5.00 4.41 0.10 2.32 % 16.01 %
Market Vectors ChinaAMC A-Share ETF PEK 38.00 37.49 0.85 2.32 % 3.71 %
POSCO (ADR) PKX 50.00 48.36 1.10 2.33 % 5.80 %
Energy Select Sector SPDR (ETF) XLE 64.00 63.49 1.45 2.34 % 3.16 %
BorgWarner Inc. BWA 37.50 35.32 0.80 2.32 % 8.63 %
Agilent Technologies Inc A 70.00 67.97 1.53 2.30 % 5.36 %
Chemed Corporation CHE 340.00 337.16 7.60 2.31 % 3.17 %
First Data Corp FDC 27.00 26.63 0.60 2.31 % 3.73 %
SPDR S&P Emerging Asia Pacific ETF GMF 93.00 92.91 2.10 2.31 % 2.41 %
iShares Core MSCI Emerging Markets ETF IEMG 49.00 48.76 1.10 2.31 % 2.81 %
Jones Lang LaSalle Inc JLL 135.00 130.24 2.95 2.32 % 6.06 %
Novartis AG (ADR) NVS 85.00 83.93 1.90 2.32 % 3.62 %
SBA Communications Corporation SBAC 210.00 206.84 4.70 2.33 % 3.89 %
Aqua America Inc WTR 40.00 39.71 0.90 2.32 % 3.07 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 41.00 40.22 0.90 2.29 % 4.27 %
Everbridge Inc EVBG 85.00 82.56 1.85 2.29 % 5.32 %
HDFC Bank Limited (ADR) HDB 125.00 122.71 2.75 2.29 % 4.20 %
Hyster-Yale Materials Handling Inc HY 50.00 46.84 1.05 2.29 % 9.19 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 45.00 44.54 1.00 2.30 % 3.35 %
Northern Trust Corporation NTRS 95.00 93.37 2.10 2.30 % 4.09 %
PowerShares NASDAQ Internet Portfolio PNQI 134.00 133.76 3.00 2.29 % 2.48 %
Market Vectors Retail ETF RTH 105.00 104.58 2.35 2.30 % 2.71 %
Encore Wire Corporation WIRE 55.00 53.46 1.20 2.30 % 5.24 %
AGCO Corporation AGCO 70.00 67.39 1.50 2.28 % 6.24 %
Donnelley Financial Solutions Inc DFIN 15.00 13.44 0.30 2.28 % 14.16 %
FirstEnergy Corp. FE 43.00 42.63 0.95 2.28 % 3.17 %
Post Holdings Inc POST 110.00 107.61 2.40 2.28 % 4.55 %
Penn Virginia Corporation PVAC 40.00 35.96 0.80 2.28 % 13.77 %
Verisk Analytics, Inc. VRSK 145.00 143.85 3.20 2.28 % 3.09 %
Ventas, Inc. VTR 65.00 64.92 1.45 2.28 % 2.41 %
Armstrong World Industries Inc AWI 90.00 88.14 1.95 2.26 % 4.42 %
AFLAC Incorporated AFL 52.50 52.21 1.14 2.23 % 2.80 %
Covetrus Inc CVET 30.00 27.36 0.60 2.24 % 12.11 %
Barrett Business Services, Inc. BBSI 80.00 77.91 1.70 2.23 % 4.97 %
EnLink Midstream LLC ENLC 12.00 11.44 0.25 2.23 % 7.24 %
First Trust Health Care AlphaDEX Fund FXH 74.00 73.18 1.60 2.24 % 3.38 %
First Trust Materials AlphaDEX FXZ 37.00 36.45 0.80 2.24 % 3.79 %
Kratos Defense & Security Solutions, Inc KTOS 22.50 20.42 0.45 2.25 % 12.67 %
Livevol Forward Russell 1000 Growth Index RLG 1,540.00 1,536.67 34.00 2.26 % 2.48 %
PACCAR Inc PCAR 70.00 68.18 1.50 2.25 % 4.98 %
PNC Financial Services Group Inc PNC 135.00 132.00 2.91 2.25 % 4.58 %
Echostar Corporation SATS 45.00 43.02 0.95 2.26 % 6.96 %
Vanguard Growth ETF VUG 159.00 158.70 3.50 2.26 % 2.45 %
Waste Connections Inc (USA) WCN 95.00 94.93 2.10 2.26 % 2.34 %
Global Payments Inc GPN 155.00 150.61 3.30 2.24 % 5.22 %
Howard Hughes Corp HHC 110.00 107.67 2.35 2.23 % 4.44 %
SPDR S&P Capital Markets ETF KCE 55.00 54.87 1.20 2.24 % 2.48 %
ManpowerGroup Inc. MAN 95.00 91.49 2.00 2.23 % 6.16 %
Motorola Solutions Inc MSI 155.00 152.63 3.35 2.24 % 3.83 %
S&P 100 Index RTH OEX 1,265.00 1,264.15 27.70 2.24 % 2.31 %
Credicorp Ltd. (USA) BAP 230.00 225.62 4.90 2.22 % 4.20 %
Cheesecake Factory Inc CAKE 50.00 48.18 1.05 2.23 % 6.09 %
Progressive Corp PGR 82.50 80.44 1.75 2.22 % 4.84 %
Plantronics Inc PLT 50.00 45.90 1.00 2.23 % 11.36 %
Rayonier Inc. RYN 30.00 29.76 0.65 2.23 % 3.06 %
United States 12 Month Oil Fund LP USL 23.00 22.86 0.50 2.24 % 2.89 %
Culp, Inc. CULP 20.00 18.42 0.40 2.22 % 10.99 %
Itron, Inc. ITRI 60.00 57.45 1.25 2.22 % 6.76 %
Viavi Solutions Inc VIAV 13.00 12.36 0.27 2.23 % 7.57 %
Valero Energy Corporation VLO 85.00 80.34 1.75 2.23 % 8.16 %
Danaher Corporation DHR 135.00 131.75 2.85 2.21 % 4.73 %
Gray Television, Inc. GTN 20.00 18.49 0.40 2.21 % 10.56 %
Allstate Corp ALL 97.50 97.10 2.09 2.20 % 2.62 %
SPDR Dow Jones Industrial Average ETF DIA 258.00 257.65 5.55 2.20 % 2.34 %
IDEXX Laboratories, Inc. IDXX 260.00 250.35 5.40 2.20 % 6.14 %
Legg Mason Inc LM 38.00 37.12 0.80 2.20 % 4.63 %
Pacific Biosciences of California PACB 7.00 6.96 0.15 2.20 % 2.79 %
RISE Education Cayman Ltd (ADR) REDU 10.00 9.26 0.20 2.21 % 10.38 %
Wintrust Financial Corp WTFC 75.00 71.85 1.55 2.20 % 6.69 %
Echo Global Logistics, Inc. ECHO 22.50 20.97 0.45 2.19 % 9.65 %
SPDR S&P China GXC 92.00 91.02 1.95 2.19 % 3.29 %
Lockheed Martin Corporation LMT 345.00 341.25 7.30 2.19 % 3.31 %
Nordson Corporation NDSN 135.00 131.16 2.80 2.18 % 5.17 %
New Media Investment Group Inc NEWM 10.00 9.33 0.20 2.19 % 9.53 %
PDC Energy Inc PDCE 40.00 35.12 0.75 2.18 % 16.38 %
Ultra Real Estate ProShares URE 77.00 76.50 1.64 2.19 % 2.86 %
Controladora Vuela Co Avcn SA CV (ADR) VLRS 10.00 9.39 0.20 2.18 % 8.81 %
Williams Companies Inc WMB 28.00 27.62 0.59 2.18 % 3.59 %
Benefitfocus Inc BNFT 35.00 30.59 0.65 2.17 % 16.90 %
Essex Property Trust Inc ESS 290.00 287.94 6.10 2.16 % 2.90 %
Evertec Inc EVTC 30.00 28.39 0.60 2.16 % 7.95 %
PureFunds ISE Cyber Security ETF HACK 41.00 40.10 0.85 2.17 % 4.46 %
IntriCon Corporation IIN 30.00 26.00 0.55 2.16 % 17.88 %
iShares Core S&P Mid Cap ETF IJH 189.00 188.55 4.00 2.17 % 2.41 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 147.00 146.02 3.10 2.17 % 2.85 %
McCormick & Company, Incorporated MKC 160.00 155.59 3.30 2.17 % 5.06 %
Markel Corporation MKL 1,090.00 1,086.55 23.00 2.16 % 2.49 %
News Corp NWSA 12.00 11.76 0.25 2.17 % 4.26 %
Westrock Co WRK 37.50 35.22 0.75 2.18 % 8.79 %
S&P 500 Mini-SPX Options Index XSP 286.00 285.63 6.08 2.17 % 2.31 %
SPDR KBW Regional Banking (ETF) KRE 54.00 53.06 1.12 2.16 % 3.97 %
Vanguard Energy ETF VDE 86.00 85.24 1.80 2.16 % 3.07 %
Wells Fargo & Co WFC 47.50 46.09 0.97 2.15 % 5.27 %
S&P 100 Index (European Style) XEO 1,265.00 1,264.15 26.70 2.16 % 2.23 %
Celanese Corporation CE 105.00 100.10 2.10 2.14 % 7.14 %
E*TRADE Financial Corp ETFC 50.00 47.65 1.00 2.14 % 7.18 %
Automatic Data Processing ADP 165.00 163.38 3.40 2.13 % 3.14 %
Accelerate Diagnostics Inc AXDX 20.00 19.17 0.40 2.13 % 6.55 %
Curtiss-Wright Corp. CW 120.00 117.05 2.45 2.14 % 4.71 %
Forrester Research, Inc. FORR 50.00 48.13 1.00 2.12 % 6.09 %
L.B. Foster Co FSTR 25.00 24.04 0.50 2.12 % 6.20 %
HSBC Holdings plc (ADR) HSBC 42.00 41.70 0.87 2.13 % 2.87 %
iShares Russell 1000 Growth Index (ETF) IWF 154.00 153.24 3.20 2.13 % 2.64 %
SPDR S&P MidCap 400 ETF MDY 345.00 343.68 7.20 2.14 % 2.53 %
First Trust NASDAQ-100 Technology Index Fund QTEC 82.00 81.10 1.70 2.14 % 3.27 %
Vishay Precision Group Inc VPG 40.00 38.30 0.80 2.13 % 6.67 %
American Electric Power Company Inc AEP 87.50 87.27 1.80 2.11 % 2.38 %
Athene Holding Ltd ATH 45.00 43.57 0.90 2.11 % 5.46 %
Ecolab Inc. ECL 185.00 183.74 3.80 2.11 % 2.81 %
FactSet Research Systems Inc. FDS 290.00 280.55 5.80 2.11 % 5.55 %
Mcdonald's Corp MCD 200.00 199.97 4.15 2.12 % 2.13 %
Nutrien Ltd. NTR 50.00 48.38 1.00 2.11 % 5.53 %
Philip Morris International Inc. PM 87.50 85.48 1.77 2.11 % 4.53 %
Market Vectors Russia ETF RSX 22.00 21.70 0.45 2.12 % 3.53 %
Valmont Industries, Inc. VMI 125.00 120.54 2.50 2.12 % 5.90 %
UltraShort Gold ProShares GLL 76.00 75.18 1.55 2.11 % 3.22 %
Accenture Plc ACN 185.00 180.41 3.70 2.09 % 4.69 %
Bright Horizons Family Solutions Inc BFAM 135.00 133.88 2.75 2.10 % 2.95 %
LogMeIn Inc LOGM 80.00 75.63 1.55 2.09 % 7.99 %
Radware Ltd. RDWR 25.00 24.29 0.50 2.10 % 5.09 %
Vanguard Small-Cap Growth ETF VBK 180.00 179.30 3.70 2.11 % 2.51 %
Health Care SPDR (ETF) XLV 90.00 89.72 1.85 2.11 % 2.42 %
Deutsche Bank AG (USA) DB 8.00 7.34 0.15 2.09 % 11.27 %
Bank Ozk OZK 35.00 31.76 0.65 2.09 % 12.50 %
Short QQQ ProShares PSQ 30.00 29.28 0.60 2.09 % 4.60 %
B. Riley Financial Inc RILY 19.82 19.50 0.40 2.09 % 3.77 %
Ultra S&P SmallCap600 ProShares SAA 93.00 92.68 1.90 2.09 % 2.45 %
Axis Capital Holdings Limited AXS 60.00 59.01 1.20 2.08 % 3.79 %
iShares MSCI Italy Index (ETF) EWI 27.00 26.99 0.55 2.08 % 2.12 %
Industrial Logistics Properties Trust ILPT 20.00 19.62 0.40 2.08 % 4.06 %
* Restaurant Brands International Inc. QSR 70.00 68.73 1.40 2.08 % 3.97 %
U.S. Bancorp USB 52.50 51.83 1.06 2.09 % 3.41 %
WPP PLC (ADR) WPP 62.50 61.44 1.25 2.08 % 3.84 %
Zoetis Inc ZTS 105.00 102.93 2.10 2.08 % 4.14 %
Republic First Bancorp, Inc. FRBK 5.00 4.96 0.10 2.06 % 2.88 %
iShares Dow Jones US Aerospace & Def.ETF ITA 210.00 207.91 4.20 2.06 % 3.09 %
Grand Canyon Education Inc LOPE 120.00 116.04 2.35 2.07 % 5.55 %
Norfolk Southern Corp. NSC 210.00 203.47 4.10 2.06 % 5.33 %
Park Hotels & Resorts Inc PK 30.00 29.75 0.60 2.06 % 2.92 %
Schwab Emerging Markets Equity ETF SCHE 25.00 24.79 0.50 2.06 % 2.94 %
Westport Innovations Inc. (USA) WPRT 3.00 2.47 0.05 2.07 % 23.97 %
Arthur J Gallagher & Co AJG 85.00 84.78 1.70 2.05 % 2.31 %
Booz Allen Hamilton Holding Corporation BAH 65.00 62.08 1.25 2.05 % 6.86 %
AdvanSix Inc ASIX 30.00 27.45 0.55 2.04 % 11.52 %
BP plc (ADR) BP 43.00 42.34 0.85 2.05 % 3.64 %
Cincinnati Financial Corporation CINF 100.00 99.63 2.00 2.05 % 2.43 %
iShares Dow Jones US Health Care(ETF) IHF 170.00 169.16 3.40 2.05 % 2.56 %
iShares Russell 2000 Value Index (ETF) IWN 120.00 119.55 2.40 2.05 % 2.43 %
Cboe Global Markets Inc CBOE 110.00 107.85 2.15 2.03 % 4.07 %
PowerShares KBW Bank Portfolio KBWB 50.00 49.95 1.00 2.04 % 2.15 %
Raymond James Financial, Inc. RJF 87.50 85.10 1.70 2.04 % 4.92 %
Retail Properties of America Inc RPAI 12.50 12.47 0.25 2.05 % 2.29 %
Digital Realty Trust, Inc. DLR 120.00 118.36 2.35 2.03 % 3.44 %
Telefonaktiebolaget LM Ericsson ERIC 11.00 10.05 0.20 2.03 % 11.68 %
Mantech International Corp MANT 65.00 62.76 1.25 2.03 % 5.67 %
Manulife Financial Corporation (USA) MFC 18.00 17.56 0.35 2.03 % 4.59 %
Oceaneering International OII 20.00 17.69 0.35 2.02 % 15.34 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 40.00 37.85 0.75 2.02 % 7.82 %
Westinghouse Air Brake Technologies Corp WAB 70.00 65.31 1.30 2.03 % 9.36 %
CyrusOne Inc CONE 65.00 63.37 1.25 2.01 % 4.64 %
Discover Financial Services DFS 80.00 78.45 1.55 2.02 % 4.03 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 46.00 45.49 0.90 2.02 % 3.16 %
Vanguard Information Technology ETF VGT 205.00 201.99 4.00 2.02 % 3.54 %
First Trust Emerging Markets AlphaDEX Fund FEM 23.00 22.95 0.45 2.00 % 2.22 %
Liberty Oilfield Services Inc LBRT 16.00 15.29 0.30 2.00 % 6.74 %
Liberty Global PLC LBTYA 27.50 25.42 0.50 2.01 % 10.35 %
Vanguard Materials ETF VAW 120.00 119.31 2.35 2.01 % 2.60 %
Global X Lithium ETF LIT 26.00 25.57 0.50 1.99 % 3.71 %
Meritor Inc MTOR 22.50 20.41 0.40 2.00 % 12.44 %
Vanguard Small-Cap Index Fund VB 153.00 152.49 3.00 2.01 % 2.35 %
Craft Brew Alliance Inc BREW 17.50 15.41 0.30 1.99 % 15.82 %
CBS Corporation CBS 50.00 48.31 0.94 1.98 % 5.55 %
Hill-Rom Holdings, Inc. HRC 100.00 97.17 1.90 1.99 % 4.96 %
iShares Russell 1000 Index (ETF) IWB 159.00 158.87 3.10 1.99 % 2.07 %
Discovery Communications DISCK 27.50 25.78 0.50 1.98 % 8.78 %
Knight-Swift Transportation Holdings Inc KNX 35.00 30.84 0.60 1.98 % 15.74 %
Liberty Broadband Corp LBRDA 100.00 99.81 1.95 1.99 % 2.19 %
Universal Insurance Holdings, Inc. UVE 30.00 28.10 0.55 2.00 % 8.89 %
Vanguard Industrials ETF VIS 141.00 140.50 2.75 2.00 % 2.36 %
JPMorgan Alerian MLP Index ETN AMJ 26.00 25.92 0.50 1.97 % 2.28 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 165.00 160.71 3.10 1.97 % 4.69 %
Career Education Corp. CECO 19.00 18.18 0.35 1.96 % 6.56 %
East West Bancorp, Inc. EWBC 50.00 46.60 0.90 1.97 % 9.41 %
Hillenbrand, Inc. HI 40.00 38.85 0.75 1.97 % 4.99 %
Nabors Industries Ltd. NBR 4.00 3.11 0.06 1.97 % 31.15 %
Realty Income Corp O 70.00 69.72 1.35 1.97 % 2.38 %
Pure Storage Inc PSTG 17.50 15.50 0.30 1.97 % 15.16 %
Aquinox Pharmaceuticals Inc AQXP 5.00 2.62 0.05 1.95 % 94.55 %
Colgate-Palmolive Company CL 72.50 71.56 1.37 1.95 % 3.29 %
Fiat Chrysler Automobiles NV FCAU 14.00 13.04 0.25 1.95 % 9.46 %
Kinross Gold Corporation (USA) KGC 3.50 3.12 0.06 1.96 % 14.57 %
Mondelez International Inc MDLZ 52.50 52.09 1.00 1.96 % 2.76 %
Ra Pharmaceuticals Inc RARX 25.00 23.40 0.45 1.96 % 8.93 %
Vanguard Financials ETF VFH 68.00 67.77 1.30 1.96 % 2.30 %
Vanguard Mega Cap Growth ETF MGK 126.00 126.00 2.40 1.94 % 1.94 %
EnPro Industries, Inc. NPO 65.00 60.29 1.15 1.94 % 9.91 %
Vanguard Extended Market ETF VXF 116.00 115.67 2.20 1.94 % 2.23 %
SPDR S&P Metals and Mining (ETF) XME 27.00 26.16 0.50 1.95 % 5.20 %
Air Products & Chemicals, Inc. APD 210.00 206.26 3.90 1.93 % 3.78 %
Diageo plc (ADR) DEO 170.00 168.54 3.20 1.94 % 2.82 %
American States Water Co AWR 75.00 74.15 1.40 1.92 % 3.09 %
Eros International plc EROS 10.00 7.92 0.15 1.93 % 28.70 %
Hartford Financial Services Group Inc HIG 55.00 54.21 1.03 1.94 % 3.42 %
Banner Corporation BANR 55.00 53.18 1.00 1.92 % 5.40 %
Global X FTSE Greece 20 ETF GREK 8.00 7.96 0.15 1.92 % 2.43 %
Keurig Dr Pepper Inc KDP 30.00 29.12 0.55 1.93 % 5.01 %
Lamar Advertising Co LAMR 82.50 81.65 1.55 1.94 % 3.00 %
Ameren Corp AEE 75.00 74.87 1.40 1.91 % 2.08 %
Dominion Energy Inc D 77.50 77.33 1.45 1.91 % 2.13 %
Embraer SA (ADR) ERJ 20.00 18.69 0.35 1.91 % 9.05 %
Antero Midstream Corp AM 15.00 13.42 0.25 1.90 % 13.90 %
Ceridian HCM Holding Inc CDAY 55.00 51.05 0.95 1.90 % 9.77 %
GATX Corporation GATX 80.00 75.05 1.40 1.90 % 8.62 %
iShares S&P MidCap 400 Growth (ETF) IJK 220.00 218.69 4.10 1.91 % 2.52 %
Republic Services, Inc. RSG 85.00 84.97 1.60 1.92 % 1.96 %
IHS Markit Ltd INFO 60.00 58.72 1.10 1.91 % 4.13 %
Safehold Inc SAFE 30.00 29.21 0.55 1.92 % 4.68 %
M&T Bank Corporation MTB 170.00 165.64 3.10 1.91 % 4.59 %
Plains All American Pipeline, L.P. PAA 25.00 24.05 0.45 1.91 % 5.91 %
Energy Fuels, Inc UUUU 5.00 2.66 0.05 1.92 % 91.57 %
Guggenheim S&P 500 Equal Weight ETF RSP 105.00 104.66 1.95 1.90 % 2.23 %
Sonic Automotive Inc SAH 20.00 18.73 0.35 1.90 % 8.81 %
Vanguard Mid-Cap Growth ETF VOT 145.00 144.82 2.70 1.90 % 2.03 %
500.com Ltd WBAI 12.50 10.73 0.20 1.90 % 18.71 %
Waste Management, Inc. WM 110.00 109.43 2.05 1.91 % 2.44 %
Cerner Corporation CERN 72.50 70.12 1.30 1.89 % 5.35 %
Enerplus Corp (USA) ERF 9.00 8.09 0.15 1.89 % 13.35 %
Genesee & Wyoming Inc GWR 90.00 86.07 1.60 1.89 % 6.55 %
Johnson & Johnson JNJ 140.00 138.73 2.57 1.89 % 2.82 %
EGShares Emerging Markets Consumer ETF ECON 22.00 21.71 0.40 1.88 % 3.24 %
Kellogg Company K 57.50 56.83 1.05 1.88 % 3.08 %
Matson Inc MATX 40.00 37.94 0.70 1.88 % 7.41 %
Herman Miller, Inc. MLHR 40.00 37.83 0.70 1.89 % 7.73 %
MSCI Emerging Markets Index Option MXEF 1,000.00 998.01 18.40 1.88 % 2.08 %
iShares S&P 100 Index (ETF) OEF 127.00 126.99 2.35 1.89 % 1.89 %
PacWest Bancorp PACW 40.00 37.97 0.70 1.88 % 7.32 %
Resonant Inc RESN 5.00 2.71 0.05 1.88 % 87.97 %
Assured Guaranty Ltd. AGO 43.00 42.21 0.77 1.86 % 3.76 %
Boot Barn Holdings Inc BOOT 35.00 30.05 0.55 1.86 % 18.64 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 45.00 44.31 0.81 1.86 % 3.45 %
Inseego Corp INSG 7.50 5.45 0.10 1.87 % 40.19 %
Mid-America Apartment Communities Inc MAA 115.00 114.45 2.10 1.87 % 2.36 %
Meredith Corporation MDP 60.00 57.21 1.05 1.87 % 6.84 %
Vanguard Health Care ETF VHT 169.00 168.16 3.10 1.88 % 2.39 %
iShares S&P 500 Growth Index (ETF) IVW 176.00 175.33 3.20 1.86 % 2.25 %
SPDR S&P HEALTH CARE EQUIPMENT ETF XHE 77.00 76.48 1.40 1.86 % 2.56 %
AES Corp AES 17.00 16.56 0.30 1.85 % 4.55 %
Brunswick Corporation BC 50.00 46.95 0.85 1.84 % 8.46 %
Canadian Imperial Bank of Commerce (USA) CM 80.00 79.80 1.45 1.85 % 2.11 %
CNO Financial Group Inc CNO 17.00 16.53 0.30 1.85 % 4.74 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 22.00 22.00 0.40 1.85 % 1.85 %
Greenbrier Companies Inc GBX 35.00 30.36 0.55 1.85 % 17.41 %
Hanmi Financial Corp HAFC 22.50 22.04 0.40 1.85 % 3.97 %
iShares Russell Midcap Growth Idx. (ETF) IWP 138.00 137.42 2.50 1.85 % 2.28 %
Kinder Morgan Inc KMI 21.00 20.34 0.37 1.85 % 5.16 %
Pattern Energy Group Inc PEGI 22.50 22.00 0.40 1.85 % 4.17 %
El Pollo LoCo Holdings Inc LOCO 12.00 11.11 0.20 1.83 % 9.99 %
Southwest Airlines Co LUV 55.00 52.57 0.95 1.84 % 6.55 %
Occidental Petroleum Corporation OXY 55.00 52.79 0.95 1.83 % 6.10 %
PowerShares Buyback Achievers Portfolio PKW 61.00 60.81 1.10 1.84 % 2.16 %
Party City Holdco Inc PRTY 10.00 8.27 0.15 1.85 % 23.15 %
Welbilt Inc WBT 17.50 16.48 0.30 1.85 % 8.16 %
Achillion Pharmaceuticals, Inc. ACHN 3.00 2.79 0.05 1.82 % 9.49 %
Akebia Therapeutics Inc AKBA 7.50 5.57 0.10 1.83 % 37.11 %
Fortune Brands Home & Security Inc FBHS 55.00 52.73 0.95 1.83 % 6.22 %
Itau Unibanco Holding SA (ADR) ITUB 9.00 8.33 0.15 1.83 % 10.02 %
Ashland Global Holdings Inc ASH 75.00 72.62 1.30 1.82 % 5.16 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 20.00 19.46 0.35 1.83 % 4.66 %
Anheuser Busch Inbev NV (ADR) BUD 85.00 82.62 1.49 1.84 % 4.77 %
Carnival Corp CCL 55.00 52.63 0.95 1.84 % 6.42 %
NewMarket Corporation NEU 420.00 415.76 7.50 1.84 % 2.88 %
Royal Dutch Shell plc (ADR) A 65.00 63.72 1.15 1.84 % 3.88 %
Wageworks Inc WAGE 50.00 49.71 0.90 1.84 % 2.44 %
Corecivic Inc CXW 23.00 22.32 0.40 1.82 % 4.93 %
Quest Diagnostics Inc DGX 100.00 97.62 1.75 1.83 % 4.31 %
Magnachip Semiconductor Corp MX 10.00 8.36 0.15 1.83 % 21.80 %
Raytheon Company RTN 185.00 180.50 3.25 1.83 % 4.37 %
Vanguard Russell 2000 ETF VTWO 123.00 122.66 2.20 1.83 % 2.11 %
ExOne Co XONE 10.00 8.35 0.15 1.83 % 21.95 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 120.00 119.34 2.15 1.83 % 2.40 %
Allegheny Technologies Incorporated ATI 25.00 22.57 0.40 1.80 % 12.79 %
SPX Flow Inc FLOW 40.00 36.53 0.65 1.81 % 11.48 %
W. R. Grace & Co GRA 75.00 72.97 1.30 1.81 % 4.65 %
iShares Russell 3000 Index (ETF) IWV 169.00 168.23 3.00 1.82 % 2.28 %
MarketAxess Holdings Inc. MKTX 300.00 292.68 5.20 1.81 % 4.36 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 127.00 126.14 2.25 1.82 % 2.51 %
Direxion NASDAQ-100 Equal Weighted Index Shares QQQE 48.00 47.69 0.85 1.81 % 2.48 %
Umpqua Holdings Corp UMPQ 17.50 16.82 0.30 1.82 % 5.93 %
VF Corp VFC 92.50 90.33 1.60 1.80 % 4.25 %
VICI Properties Inc VICI 22.50 22.47 0.40 1.81 % 1.95 %
Verizon Communications Inc. VZ 60.00 59.25 1.06 1.82 % 3.11 %
Materials Select Sector SPDR XLB 55.00 54.33 0.97 1.82 % 3.07 %
BWX Technologies Inc BWXT 50.00 48.08 0.85 1.80 % 5.86 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 63.00 62.09 1.10 1.80 % 3.30 %
IBERIABANK Corp IBKC 80.00 76.56 1.35 1.79 % 6.37 %
Beacon Roofing Supply, Inc. BECN 40.00 37.09 0.65 1.78 % 9.77 %
Chuy's Holdings Inc CHUY 25.00 22.73 0.40 1.79 % 11.96 %
Chatham Lodging Trust CLDT 20.00 19.93 0.35 1.79 % 2.15 %
Ingersoll-Rand PLC IR 125.00 122.31 2.15 1.79 % 4.03 %
L3 Technologies Inc LLL 250.00 243.62 4.30 1.80 % 4.46 %
M/I Homes Inc MHO 30.00 28.36 0.50 1.79 % 7.68 %
Enterprise Products Partners L.P. EPD 29.00 28.63 0.50 1.78 % 3.09 %
iShares Dow Jones US Energy Sector (ETF) IYE 35.00 34.41 0.60 1.77 % 3.52 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 112.00 111.72 1.95 1.78 % 2.03 %
Red Rock Resorts Inc RRR 25.00 22.82 0.40 1.78 % 11.51 %
PetroChina Company Limited (ADR) PTR 60.00 57.90 1.00 1.76 % 5.45 %
Guggenheim Invest S&P 500 Pure Value ETF RPV 64.00 63.47 1.10 1.76 % 2.61 %
Rudolph Technologies Inc RTEC 25.00 22.96 0.40 1.77 % 10.82 %
Schwab U.S. Large-Cap Growth ETF SCHG 81.00 80.54 1.40 1.77 % 2.35 %
Vanguard Emerging Markets Stock Index Fd VWO 41.00 40.28 0.70 1.77 % 3.59 %
Central Pacific Financial Corp. CPF 30.00 29.03 0.50 1.75 % 5.15 %
Cubic Corporation CUB 65.00 60.79 1.05 1.76 % 8.80 %
J2 Global Inc JCOM 90.00 86.88 1.50 1.76 % 5.41 %
Federal Agricultural Mortgage Corp. AGM 75.00 72.98 1.25 1.74 % 4.56 %
Cosan Ltd (USA) CZZ 12.50 11.66 0.20 1.75 % 9.08 %
Expeditors International of Washington EXPD 75.00 72.89 1.25 1.74 % 4.69 %
First Trust Technology AlphaDEX FXL 65.00 64.10 1.10 1.75 % 3.17 %
Blucora Inc BCOR 35.00 32.34 0.55 1.73 % 10.10 %
Hub Group Inc HUBG 45.00 41.03 0.70 1.74 % 11.58 %
Jeld-Wen Holding Inc JELD 22.50 20.40 0.35 1.75 % 12.22 %
U.S. GLOBAL JETS ETF JETS 30.00 29.10 0.50 1.75 % 4.89 %
Malibu Boats Inc MBUU 45.00 40.86 0.70 1.74 % 12.05 %
Vanguard Mega Cap ETF MGC 99.00 98.85 1.70 1.75 % 1.90 %
China Life Insurance Co Ltd (ADR) LFC 12.50 11.71 0.20 1.74 % 8.65 %
MPLX LP MPLX 33.00 32.05 0.55 1.75 % 4.76 %
Global X Uranium ETF URA 12.00 11.60 0.20 1.75 % 5.26 %
Jack in the Box Inc. JACK 85.00 81.95 1.40 1.74 % 5.52 %
Market Vectors Gaming ETF BJK 36.00 35.50 0.60 1.72 % 3.16 %
Amplify Transformational Data Sharing ETF BLOK 18.00 17.77 0.30 1.72 % 3.03 %
Methode Electronics Inc. MEI 30.00 26.60 0.45 1.72 % 14.72 %
iShares MSCI Japan Small-Cap ETF SCJ 68.00 67.93 1.15 1.72 % 1.83 %
IDEX Corporation IEX 155.00 151.82 2.55 1.71 % 3.84 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 67.00 66.19 1.10 1.69 % 2.93 %
Casa Systems Inc CASA 7.50 6.01 0.10 1.69 % 26.90 %
Canadian National Railway (USA) CNI 95.00 93.06 1.55 1.69 % 3.81 %
1/100 Dow Jones Industrial Average DJX 260.00 257.77 4.30 1.70 % 2.58 %
National Storage Affiliates Trust NSA 30.00 29.95 0.50 1.70 % 1.87 %
Vanguard Total Stock Market ETF VTI 147.00 146.08 2.45 1.71 % 2.35 %
Fidelity National Financial Inc FNF 40.00 39.06 0.65 1.69 % 4.14 %
Barrons 400 ETF BFOR 40.00 39.44 0.65 1.68 % 3.12 %
GasLog Partners LP GLOP 22.50 21.20 0.35 1.68 % 7.91 %
GeoPark Ltd GPRK 17.50 15.08 0.25 1.69 % 18.00 %
Intercontinental Exchange Inc ICE 82.50 81.12 1.35 1.69 % 3.42 %
Aon PLC AON 185.00 180.96 2.95 1.66 % 3.93 %
Cisco Systems, Inc. CSCO 57.50 55.69 0.91 1.66 % 4.97 %
Metlife Inc MET 50.00 48.13 0.79 1.67 % 5.62 %
Livevol Forward Russell 1000 Index RUI 1,590.00 1,581.82 26.00 1.67 % 2.20 %
Equity Residential EQR 77.50 76.64 1.25 1.66 % 2.80 %
Addus Homecare Corporation ADUS 75.00 71.13 1.15 1.64 % 7.17 %
CECO Environmental Corp. CECE 10.00 9.25 0.15 1.65 % 9.89 %
Short Dow30 ProShares DOG 56.00 55.36 0.90 1.65 % 2.83 %
Entergy Corporation ETR 100.00 98.49 1.60 1.65 % 3.21 %
iShares MSCI Taiwan Index (ETF) EWT 34.00 33.13 0.54 1.66 % 4.33 %
Exelon Corporation EXC 50.00 49.28 0.80 1.65 % 3.14 %
FirstCash Inc FCFS 100.00 95.03 1.55 1.66 % 6.97 %
Vanguard Large-Cap ETF VV 132.00 131.27 2.15 1.67 % 2.23 %
SPDR S&P Emerging Markets Dividend ETF EDIV 31.00 30.84 0.50 1.65 % 2.18 %
Churchill Downs, Inc. CHDN 100.00 96.29 1.55 1.64 % 5.55 %
Cirrus Logic, Inc. CRUS 45.00 40.38 0.65 1.64 % 13.26 %
Entercom Communications Corp. ETM 7.00 6.20 0.10 1.64 % 14.85 %
Gartner Inc IT 160.00 155.01 2.50 1.64 % 4.91 %
SPDR KBW Bank (ETF) KBE 44.00 43.16 0.70 1.65 % 3.63 %
Merck & Co., Inc. MRK 82.50 80.98 1.31 1.64 % 3.55 %
OceanFirst Financial Corp. OCFC 25.00 24.59 0.40 1.65 % 3.35 %
United States Cellular Corp USM 50.00 46.21 0.75 1.65 % 9.99 %
iShares MSCI Canada Index (ETF) EWC 28.00 28.00 0.45 1.63 % 1.63 %
Macerich Co MAC 42.50 40.59 0.65 1.63 % 6.41 %
Livevol Forward Russell 1000 Value Index RLV 1,220.00 1,210.81 19.50 1.64 % 2.41 %
ProShares Ultra Yen YCL 56.00 55.78 0.90 1.64 % 2.04 %
United Technologies Corporation UTX 140.00 135.40 2.17 1.63 % 5.08 %
Zimmer Biomet Holdings Inc ZBH 120.00 115.15 1.85 1.63 % 5.91 %
Zynga Inc ZNGA 7.00 6.22 0.10 1.63 % 14.38 %
Global X China Financials ETF CHIX 16.00 15.70 0.25 1.62 % 3.56 %
Century Casinos, Inc. CNTY 10.00 9.39 0.15 1.62 % 8.23 %
Baxter International Inc BAX 77.50 75.58 1.20 1.61 % 4.19 %
Chubb Ltd CB 150.00 148.03 2.35 1.61 % 2.97 %
Fidelity National Information Servcs Inc FIS 125.00 121.00 1.93 1.62 % 4.98 %
Fidelity MSCI Information Technology Index ETF FTEC 60.00 59.72 0.95 1.62 % 2.09 %
The GEO Group Inc GEO 22.50 21.99 0.35 1.62 % 3.97 %
Vanguard Mega Cap Value ETF MGV 79.00 78.83 1.25 1.61 % 1.83 %
PowerShares India PIN 26.00 25.08 0.40 1.62 % 5.35 %
Vanguard Small-Cap Value ETF VBR 129.00 128.41 2.05 1.62 % 2.09 %
Berry Global Group Inc BERY 50.00 47.67 0.75 1.60 % 6.56 %
BJs Wholesale Club Holdings Inc BJ 30.00 25.42 0.40 1.60 % 19.90 %
Comtech Telecomm. Corp. CMTL 22.50 22.15 0.35 1.61 % 3.21 %
iShares Dow Jones US Financial (ETF) IYF 124.00 123.22 1.95 1.61 % 2.25 %
iShares MSCI Spain ETF EWP 29.00 28.78 0.45 1.59 % 2.36 %
Granite Construction Inc. GVA 45.00 41.36 0.65 1.60 % 10.54 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 156.00 155.75 2.45 1.60 % 1.76 %
iShares S&P 500 Index (ETF) IVV 290.00 287.59 4.50 1.59 % 2.44 %
LendingClub Corp LC 3.50 3.19 0.05 1.59 % 11.46 %
Medallion Financial Corp MFIN 7.50 6.38 0.10 1.59 % 19.43 %
Natural Gas Services Group, Inc. NGS 17.50 15.94 0.25 1.59 % 11.54 %
Schwab International Small-Cap Equity ETF SCHC 32.00 31.83 0.50 1.60 % 2.14 %
BOK Financial Corporation BOKF 85.00 80.51 1.25 1.58 % 7.24 %
Clorox Co CLX 155.00 150.58 2.35 1.59 % 4.57 %
Vishay Intertechnology VSH 17.50 15.94 0.25 1.59 % 11.54 %
ProShares Ultrashort Australian Dollar CROC 59.00 58.00 0.90 1.58 % 3.32 %
WisdomTree Japan Total Dividend DXJ 49.00 48.39 0.75 1.57 % 2.85 %
Edgewell Personal Care Co EPC 35.00 32.22 0.50 1.58 % 10.34 %
Coca-Cola FEMSA, S.A.B. de C.V. (ADR) KOF 65.00 64.17 1.00 1.58 % 2.90 %
Laredo Petroleum Inc LPI 4.00 3.23 0.05 1.57 % 25.79 %
ProAssurance Corporation PRA 40.00 38.64 0.60 1.58 % 5.15 %
The Providence Service Corporation PRSC 70.00 67.60 1.05 1.58 % 5.18 %
Wisdom Tree Investments Inc WETF 7.00 6.44 0.10 1.58 % 10.41 %
Exxon Mobil Corporation XOM 77.50 75.56 1.18 1.59 % 4.19 %
TD Ameritrade Holding Corp. AMTD 55.00 51.99 0.80 1.56 % 7.44 %
Crown Castle International Corp CCI 130.00 126.61 1.95 1.56 % 4.28 %
Infinera Corp. INFN 4.00 3.24 0.05 1.57 % 25.39 %
CME Group Inc CME 190.00 185.88 2.85 1.56 % 3.81 %
Ingredion Inc INGR 85.00 81.25 1.25 1.56 % 6.25 %
iShares Dow Jones US Healthcare (ETF) IYH 189.00 188.52 2.90 1.56 % 1.82 %
ASGN Inc ASGN 60.00 56.02 0.85 1.54 % 8.75 %
CenterPoint Energy, Inc. CNP 30.00 29.56 0.45 1.55 % 3.06 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 27.00 26.26 0.40 1.55 % 4.41 %
Korn Ferry KFY 50.00 45.67 0.70 1.56 % 11.19 %
RevenueShares Large Cap Fund (ETF) RWL 52.00 51.87 0.80 1.57 % 1.82 %
KNOT Offshore Partners LP KNOP 20.00 19.68 0.30 1.55 % 3.17 %
The Coca-Cola Co KO 50.00 49.64 0.76 1.55 % 2.29 %
ONE Gas Inc OGS 90.00 88.59 1.35 1.55 % 3.16 %
Rocket Pharmaceuticals Inc RCKT 17.50 16.42 0.25 1.55 % 8.23 %
Schwab U.S. Broad Market ETF SCHB 69.00 68.67 1.05 1.55 % 2.04 %
Boston Properties, Inc. BXP 135.00 132.43 2.00 1.53 % 3.50 %
CDW Corp CDW 110.00 106.08 1.60 1.53 % 5.28 %
Catalent Inc CTLT 50.00 46.19 0.70 1.54 % 9.91 %
USANA Health Sciences, Inc. USNA 80.00 75.62 1.15 1.54 % 7.43 %
Sibanye Gold Ltd (ADR) SBGL 5.00 3.32 0.05 1.53 % 52.91 %
Weyerhaeuser Co WY 24.00 23.13 0.35 1.54 % 5.36 %
Franklin Resources, Inc. BEN 35.00 33.63 0.50 1.51 % 5.64 %
Cal-Maine Foods Inc CALM 42.50 40.11 0.60 1.52 % 7.57 %
Nasdaq Inc NDAQ 92.50 90.37 1.35 1.52 % 3.91 %
Schwab U.S. Small-Cap ETF SCHA 70.00 69.90 1.05 1.53 % 1.67 %
Virtu Financial Inc VIRT 25.00 23.38 0.35 1.52 % 8.55 %
Western Asset Mortgage Capital Corp WMC 10.00 9.98 0.15 1.53 % 1.73 %
Darling Ingredients Inc DAR 21.00 20.13 0.30 1.51 % 5.90 %
Fresh Del Monte Produce Inc FDP 30.00 26.82 0.40 1.51 % 13.55 %
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY INDEX ETF FNDA 37.00 36.99 0.55 1.51 % 1.54 %
H&E Equipment Services, Inc. HEES 30.00 27.08 0.40 1.50 % 12.44 %
iShares Dow Jones US Pharm Indx (ETF) IHE 149.00 148.02 2.20 1.51 % 2.18 %
Paysign, Inc. PAYS 12.50 10.08 0.15 1.51 % 25.88 %
Pennsylvania R.E.I.T. PEI 7.00 6.70 0.10 1.52 % 6.06 %
Powershares Water Resource Portfolio PHO 34.00 33.67 0.50 1.51 % 2.50 %
Mkt Vectors Glb Alternative Energy ETF GEX 62.00 61.26 0.90 1.49 % 2.72 %
iShares MSCI ACWI Index Fund ACWI 72.00 71.95 1.05 1.48 % 1.55 %
American Vanguard Corp. AVD 15.00 13.65 0.20 1.49 % 11.52 %
American Water Works Company Inc AWK 115.00 112.80 1.65 1.48 % 3.46 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 113.00 112.95 1.65 1.48 % 1.53 %
Market Vectors Pharmaceutical ETF PPH 59.00 58.06 0.85 1.49 % 3.13 %
COMSCORE, Inc. SCOR 12.50 10.31 0.15 1.48 % 23.03 %
Vanguard S&P 500 Etf VOO 265.00 262.32 3.80 1.47 % 2.51 %
Advanced Drainage Systems Inc WMS 30.00 27.46 0.40 1.48 % 10.86 %
Watts Water Technologies Inc WTS 85.00 82.23 1.20 1.48 % 4.90 %
Aaron's, Inc. AAN 60.00 55.21 0.80 1.47 % 10.27 %
BlackBerry Ltd BB 10.00 8.31 0.12 1.47 % 22.10 %
Companhia Brasileira de Distribuicao CBD 22.50 20.83 0.30 1.46 % 9.60 %
Carpenter Technology Corporation CRS 50.00 45.15 0.65 1.46 % 12.36 %
Eldorado Gold Corp (USA) EGO 4.00 3.45 0.05 1.47 % 17.65 %
iShares MSCI Germany Index Fund (ETF) EWG 28.00 27.87 0.40 1.46 % 1.93 %
Gerdau SA (ADR) GGB 4.00 3.47 0.05 1.46 % 16.96 %
Guggenheim China Small Cap ETF HAO 25.00 24.17 0.35 1.47 % 4.95 %
Harley-Davidson Inc HOG 37.50 35.19 0.51 1.47 % 8.13 %
International Flavors & Fragrances Inc IFF 140.00 135.92 1.95 1.46 % 4.50 %
Materion Corp MTRN 70.00 65.86 0.95 1.46 % 7.84 %
Vanguard Dividend Appreciation ETF VIG 112.00 111.56 1.60 1.46 % 1.86 %
UltraShort Yen ProShares YCS 77.00 76.37 1.10 1.46 % 2.30 %
AstraZeneca plc (ADR) AZN 40.00 38.64 0.55 1.44 % 5.01 %
WisdomTree LargeCap Dividend Fund DLN 95.00 94.84 1.35 1.44 % 1.62 %
Mistras Group Inc MG 15.00 14.16 0.20 1.43 % 7.45 %
MSCI EAFE Index Option MXEA 1,860.00 1,857.74 26.40 1.44 % 1.56 %
National CineMedia, Inc. NCMI 7.50 7.09 0.10 1.43 % 7.30 %
Douglas Dynamics Inc PLOW 40.00 38.73 0.55 1.44 % 4.77 %
Vanguard Value ETF VTV 109.00 108.54 1.55 1.45 % 1.88 %
Consumer Staples Select Sect. SPDR (ETF) XLP 58.00 57.78 0.82 1.44 % 1.83 %
CTS Corporation CTS 30.00 28.38 0.40 1.43 % 7.22 %
NASDAQ CEA Cybersecurity ETF CIBR 29.00 28.62 0.40 1.42 % 2.76 %
AXA Equitable Holdings Inc EQH 22.50 21.38 0.30 1.42 % 6.74 %
iShares US Real Estate ETF IYR 88.00 87.66 1.23 1.42 % 1.82 %
AMN Healthcare Services, Inc. AMN 55.00 50.84 0.70 1.40 % 9.69 %
Atlanticus Holdings Corp ATLC 5.00 3.61 0.05 1.40 % 40.45 %
Avid Bioservices Inc CDMO 5.00 3.61 0.05 1.40 % 40.45 %
Dow Inc DOW 52.50 50.22 0.70 1.41 % 6.02 %
LegacyTexas Financial Group Inc LTXB 40.00 39.31 0.55 1.42 % 3.20 %
Direxion Mid Cap Bull 3X Shares MIDU 40.00 39.67 0.55 1.41 % 2.24 %
National HealthCare Corporation NHC 80.00 78.82 1.10 1.42 % 2.93 %
SPDR Dow Jones REIT ETF RWR 100.00 99.88 1.40 1.42 % 1.54 %
Royal Bank of Canada RY 80.00 78.40 1.10 1.42 % 3.49 %
Natural Health Trends Corp. NHTC 12.50 10.78 0.15 1.41 % 17.59 %
Vanguard FTSE Europe ETF VGK 54.00 53.84 0.75 1.41 % 1.71 %
Vanguard High Dividend Yield Indx ETF VYM 86.00 86.00 1.20 1.42 % 1.42 %
Wyndham Destinations Inc WYND 45.00 42.89 0.60 1.42 % 6.41 %
1-800-Flowers.Com Inc FLWS 20.00 18.08 0.25 1.40 % 12.17 %
Noble Midstream Partners LP NBLX 35.00 32.62 0.45 1.40 % 8.80 %
Walmart Inc WMT 105.00 102.23 1.42 1.41 % 4.16 %
iShares MSCI BRIC ETF BKF 41.00 40.23 0.55 1.39 % 3.33 %
INTL Fcstone Inc INTL 40.00 36.56 0.50 1.39 % 10.93 %
iShares Russell 1000 Value Index (ETF) IWD 125.00 124.39 1.70 1.39 % 1.88 %
Vanguard REIT Index Fund VNQ 88.00 87.57 1.20 1.39 % 1.89 %
Worthington Industries, Inc. WOR 40.00 36.46 0.50 1.39 % 11.23 %
Rambus Inc. RMBS 12.00 11.09 0.15 1.37 % 9.69 %
RevenueShares Small Cap Fund (ETF) RWJ 63.00 62.83 0.85 1.37 % 1.65 %
Vanguard Mid-Cap ETF VO 163.00 162.07 2.20 1.38 % 1.96 %
Westamerica Bancorporation WABC 65.00 62.43 0.85 1.38 % 5.55 %
First Trust Large Cap Core AlphaDEX Fund FEX 60.00 59.32 0.80 1.37 % 2.53 %
Ares Commercial Real Estate Corp ACRE 15.00 14.99 0.20 1.35 % 1.42 %
Air Lease Corp AL 40.00 37.42 0.50 1.35 % 8.34 %
Anadarko Petroleum Corporation APC 72.50 72.33 0.97 1.36 % 1.60 %
Comcast Corporation CMCSA 45.00 43.33 0.58 1.36 % 5.26 %
Azul SA (ADR) AZUL 30.00 26.40 0.35 1.34 % 15.16 %
Cohu, Inc. COHU 17.50 15.07 0.20 1.34 % 17.69 %
iShares Select Dividend ETF DVY 98.00 97.71 1.30 1.35 % 1.65 %
Everi Holdings Inc EVRI 12.50 11.21 0.15 1.36 % 13.02 %
Jefferies Financial Group Inc JEF 20.00 18.59 0.25 1.36 % 9.05 %
Perspecta Inc PRSP 25.00 22.60 0.30 1.35 % 12.11 %
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 64.00 63.97 0.85 1.35 % 1.39 %
Ritchie Bros. Auctioneers Inc RBA 35.00 33.70 0.45 1.35 % 5.26 %
ROBO GLOBAL ROBOTICS AND AUT ROBO 38.00 37.24 0.50 1.36 % 3.43 %
Schwab U.S. REIT ETF SCHH 45.00 44.84 0.60 1.36 % 1.72 %
Westlake Chemical Partners LP WLKP 22.50 22.30 0.30 1.36 % 2.27 %
FormFactor, Inc. FORM 17.50 15.02 0.20 1.35 % 18.08 %
Johnson Controls International PLC JCI 40.00 39.21 0.52 1.34 % 3.39 %
Cision Ltd CISN 12.50 11.40 0.15 1.33 % 11.11 %
Crescent Point Energy Corporation CPG 5.00 3.78 0.05 1.34 % 34.05 %
Guggenheim Spin-Off ETF CSD 50.00 49.27 0.65 1.34 % 2.83 %
Urogen Pharma Ltd URGN 40.00 37.74 0.50 1.34 % 7.41 %
Viacom Inc VIA 35.00 33.90 0.45 1.35 % 4.63 %
Amdocs Limited DOX 62.50 60.79 0.80 1.33 % 4.18 %
SPDR S&P Aerospace & Defense ETF XAR 99.00 98.55 1.30 1.34 % 1.80 %
Brookfield Business Partners L.P BBU 40.00 38.31 0.50 1.32 % 5.80 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 46.00 45.95 0.60 1.32 % 1.43 %
Assembly Biosciences Inc ASMB 17.50 15.46 0.20 1.31 % 14.68 %
CONMED Corporation CNMD 85.00 81.47 1.05 1.31 % 5.70 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 43.00 42.36 0.55 1.32 % 2.85 %
Dolby Laboratories, Inc. DLB 65.00 61.96 0.80 1.31 % 6.28 %
iShares Dow Jones US Utilities (ETF) IDU 151.00 150.32 1.95 1.31 % 1.77 %
JPM DIVERSIFIED RET INTL EQ JPIN 54.00 53.83 0.70 1.32 % 1.64 %
JPMorgan Chase & Co. JPM 115.00 110.79 1.45 1.33 % 5.18 %
LyondellBasell Industries NV LYB 85.00 80.65 1.05 1.32 % 6.78 %
Altria Group Inc MO 55.00 52.83 0.69 1.32 % 5.49 %
Pico Holdings Inc PICO 12.50 11.49 0.15 1.32 % 10.23 %
Telefonica Brasil SA (ADR) VIV 12.50 11.47 0.15 1.32 % 10.38 %
Welltower Inc WELL 82.50 80.22 1.05 1.33 % 4.21 %
American International Group Inc AIG 55.00 52.56 0.67 1.29 % 5.99 %
Guggenheim BRIC ETF EEB 36.00 35.08 0.45 1.30 % 3.96 %
iShares MSCI EMU Index (ETF) EZU 39.00 38.97 0.50 1.30 % 1.38 %
Federal Realty Investment Trust FRT 135.00 132.11 1.70 1.30 % 3.52 %
Golar LNG Partners LP GMLP 12.50 11.70 0.15 1.30 % 8.23 %
iShares Russell Midcap Index Fund (ETF) IWR 55.00 54.32 0.70 1.31 % 2.57 %
ARK ETF Tr/Innovation ETF ARKK 44.00 43.24 0.55 1.29 % 3.07 %
American Express Company AXP 125.00 120.02 1.53 1.29 % 5.49 %
HCP, Inc. HCP 32.50 31.33 0.40 1.29 % 5.08 %
KT Corp (ADR) KT 12.50 11.66 0.15 1.30 % 8.60 %
Mobil'nye Telesistemy PAO (ADR) MBT 8.00 7.78 0.10 1.30 % 4.17 %
Ipath Series b S&p Gsci Crude Oil Etn OIL 63.00 62.52 0.80 1.30 % 2.08 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 52.00 51.62 0.65 1.28 % 2.02 %
HMS Holdings Corp HMSY 35.00 31.55 0.40 1.28 % 12.36 %
Albany International Corp. AIN 80.00 76.07 0.95 1.26 % 6.50 %
Apollo Investment Corp. AINV 16.00 16.00 0.20 1.27 % 1.27 %
Brookfield Property Partners LP BPY 20.00 19.88 0.25 1.27 % 1.88 %
Columbus McKinnon Corp. CMCO 40.00 35.58 0.45 1.28 % 13.86 %
Assurant, Inc. AIZ 105.00 100.26 1.25 1.26 % 6.05 %
Chevron Corporation CVX 125.00 120.59 1.50 1.26 % 4.96 %
Entegris Inc ENTG 40.00 35.93 0.45 1.27 % 12.74 %
General Mills, Inc. GIS 55.00 52.70 0.66 1.27 % 5.69 %
Hallmark Financial Services, Inc. HALL 12.50 11.96 0.15 1.27 % 5.84 %
Kura Oncology Inc KURA 17.50 15.85 0.20 1.28 % 11.82 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 45.00 44.32 0.55 1.26 % 2.81 %
GlaxoSmithKline plc (ADR) GSK 41.00 40.19 0.50 1.26 % 3.30 %
Insteel Industries Inc IIIN 22.50 20.05 0.25 1.26 % 13.67 %
Reinsurance Group of America Inc RGA 155.00 151.65 1.90 1.27 % 3.51 %
Vanguard Mid-Cap Value ETF VOE 109.00 108.12 1.35 1.26 % 2.09 %
Vanguard Utilities ETF VPU 133.00 132.30 1.65 1.26 % 1.80 %
Extraction Oil & Gas Inc XOG 5.00 3.98 0.05 1.27 % 27.23 %
Andersons Inc ANDE 30.00 28.46 0.35 1.25 % 6.72 %
iShares MSCI Japan ETF EWJ 54.00 53.35 0.66 1.25 % 2.49 %
Era Group Inc ERA 10.00 8.15 0.10 1.24 % 24.22 %
Live Oak Bancshares Inc LOB 17.50 16.40 0.20 1.23 % 8.02 %
Macquarie Infrastructure Corp MIC 42.50 40.78 0.50 1.24 % 5.51 %
NiSource Inc. NI 29.00 28.38 0.35 1.25 % 3.46 %
Rush Enterprises, Inc. RUSHA 40.00 36.50 0.45 1.25 % 10.96 %
Avid Technology, Inc. AVID 10.00 8.22 0.10 1.23 % 23.15 %
DTE Energy Co DTE 130.00 128.31 1.55 1.22 % 2.56 %
Brinker International, Inc. EAT 45.00 41.32 0.50 1.22 % 10.24 %
NIC Inc. EGOV 17.50 16.46 0.20 1.23 % 7.63 %
Eversource Energy ES 75.00 73.73 0.90 1.24 % 2.98 %
Kimberly Clark Corp KMB 135.00 130.95 1.60 1.24 % 4.37 %
iShares Russell Midcap Value Index (ETF) IWS 88.00 87.02 1.05 1.22 % 2.36 %
Laureate Education Inc LAUR 17.50 16.49 0.20 1.23 % 7.43 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 29.00 28.81 0.35 1.23 % 1.90 %
Avery Dennison Corp AVY 105.00 100.60 1.20 1.21 % 5.63 %
The Carlyle Group LP CG 22.50 20.80 0.25 1.22 % 9.49 %
Gibraltar Industries Inc ROCK 40.00 37.18 0.45 1.23 % 8.90 %
Duke Energy Corp DUK 90.00 87.83 1.05 1.21 % 3.71 %
Black Stone Minerals LP BSM 17.50 16.89 0.20 1.20 % 4.85 %
British American Tobacco PLC (ADR) BTI 40.00 37.81 0.45 1.20 % 7.08 %
LexinFintech Holdings Ltd - ADR LX 15.00 12.52 0.15 1.21 % 21.26 %
Evergy Inc EVRG 60.00 58.97 0.70 1.20 % 2.97 %
US Foods Holding Corp USFD 40.00 37.79 0.45 1.21 % 7.12 %
Utilities SPDR (ETF) XLU 60.00 59.41 0.71 1.21 % 2.21 %
Eagle Bancorp, Inc. EGBN 60.00 55.33 0.65 1.19 % 9.74 %
CurrencyShares British Pound Sterling Tr FXB 123.00 122.80 1.45 1.19 % 1.36 %
Gain Capital Holdings Inc GCAP 5.00 4.25 0.05 1.19 % 19.05 %
SPDR Gold Trust (ETF) GLD 121.00 120.24 1.42 1.20 % 1.83 %
Market Vectors Coal ETF KOL 13.00 12.67 0.15 1.20 % 3.83 %
Xinyuan Real Estate Co., Ltd. (ADR) XIN 5.00 4.22 0.05 1.20 % 19.90 %
Amphenol Corporation APH 95.00 90.58 1.05 1.17 % 6.11 %
Epizyme Inc EPZM 15.00 12.86 0.15 1.18 % 18.02 %
Leidos Holdings Inc LDOS 80.00 76.97 0.90 1.18 % 5.17 %
LSB Industries, Inc. LXU 5.00 4.28 0.05 1.18 % 18.20 %
Meet Group Inc MEET 5.00 4.26 0.05 1.19 % 18.62 %
CalAmp Corp. CAMP 15.00 12.98 0.15 1.17 % 16.91 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 31.00 30.15 0.35 1.17 % 4.03 %
iShares MSCI Chile Capped ETF ECH 40.00 39.31 0.45 1.16 % 2.93 %
iShares S&P 500 Value Index (ETF) IVE 114.00 113.08 1.30 1.16 % 1.99 %
Oppenheimer Holdings Inc. (USA) OPY 30.00 26.19 0.30 1.16 % 15.87 %
Vista Outdoor Inc VSTO 10.00 8.66 0.10 1.17 % 16.82 %
AAR Corp. AIR 35.00 30.96 0.35 1.14 % 14.34 %
Chromadex Corp CDXC 5.00 4.44 0.05 1.14 % 13.90 %
Groupon Inc GRPN 4.00 3.54 0.04 1.14 % 14.29 %
Highwoods Properties Inc HIW 45.00 43.98 0.50 1.15 % 3.50 %
Huntington Bancshares Incorporated HBAN 14.00 13.33 0.15 1.14 % 6.22 %
Hershey Co HSY 135.00 131.44 1.49 1.15 % 3.89 %
Walker & Dunlop, Inc. WD 55.00 52.51 0.60 1.16 % 5.95 %
Watsco Inc WSO 160.00 157.79 1.80 1.15 % 2.57 %
Cedar Fair, L.P. FUN 55.00 53.51 0.60 1.13 % 3.95 %
LeMaitre Vascular Inc LMAT 30.00 26.61 0.30 1.14 % 14.03 %
Regal Beloit Corp RBC 80.00 75.96 0.85 1.13 % 6.51 %
VET 22.50 22.31 0.25 1.13 % 1.99 %
Vanguard FTSE All World ex US Small Cap ETF VSS 103.00 102.16 1.15 1.14 % 1.97 %
Arcosa Inc ACA 40.00 36.02 0.40 1.12 % 12.30 %
Century Communities Inc CCS 30.00 26.91 0.30 1.13 % 12.74 %
Washington Prime Group Inc WPG 5.00 4.46 0.05 1.13 % 13.38 %
AMC Networks Inc AMCX 60.00 55.05 0.60 1.10 % 10.19 %
Ecopetrol SA (ADR) EC 20.00 18.22 0.20 1.11 % 10.99 %
Iron Mountain Inc IRM 32.50 31.62 0.35 1.12 % 3.93 %
Energizer Holdings Inc ENR 50.00 45.79 0.50 1.10 % 10.40 %
EZCORP Inc EZPW 10.00 9.12 0.10 1.11 % 10.86 %
Berkshire Hathaway Inc. class B B 210.00 202.59 2.18 1.09 % 4.79 %
iShares MSCI EAFE Index Fund (ETF) EFA 65.00 64.69 0.70 1.09 % 1.58 %
CDK Global Inc CDK 55.00 51.35 0.55 1.08 % 8.26 %
CVR Energy, Inc. CVI 50.00 46.42 0.50 1.09 % 8.89 %
Marsh & McLennan Companies, Inc. MMC 100.00 97.29 1.05 1.09 % 3.91 %
Schwab U.S. Mid-Cap ETF SCHM 56.00 55.23 0.60 1.10 % 2.51 %
AEGON N.V. (ADR) AEG 5.00 4.71 0.05 1.07 % 7.30 %
DCP Midstream LP DCP 35.00 32.71 0.35 1.08 % 8.16 %
Zix Corporation ZIXI 10.00 9.28 0.10 1.09 % 8.93 %
ASA Gold and Precious Metals Ltd ASA 10.00 9.44 0.10 1.07 % 7.07 %
CBRE Group Inc CBRE 50.00 47.30 0.50 1.07 % 6.84 %
SPDR S&P Emerging Small Cap ETF EWX 43.00 42.33 0.45 1.07 % 2.67 %
First Horizon National Corp FHN 15.00 14.11 0.15 1.07 % 7.45 %
Leggett & Platt, Inc. LEG 40.00 37.55 0.40 1.08 % 7.67 %
Premier Inc PINC 40.00 37.48 0.40 1.08 % 7.87 %
Robert Half International Inc. RHI 60.00 56.54 0.60 1.07 % 7.26 %
iShares MSCI EAFE Small Cap Index SCZ 57.00 56.92 0.60 1.07 % 1.21 %
Vector Group Ltd VGR 10.00 9.40 0.10 1.08 % 7.53 %
Xylem Inc XYL 80.00 75.43 0.80 1.07 % 7.20 %
AllianceBernstein Holding LP AB 30.00 28.67 0.30 1.06 % 5.75 %
Global x Gold Explorers Etf GOEX 20.00 19.04 0.20 1.06 % 6.16 %
Alexandria Real Estate Equities Inc ARE 150.00 145.57 1.50 1.04 % 4.12 %
Bank of Montreal (USA) BMO 80.00 77.47 0.80 1.04 % 4.34 %
First Community Bankshares Inc FCBC 35.00 33.65 0.35 1.05 % 5.11 %
Huron Consulting Group HURN 50.00 47.95 0.50 1.05 % 5.39 %
Service Corporation International SCI 45.00 43.16 0.45 1.05 % 5.36 %
Wendys Co WEN 20.00 19.10 0.20 1.06 % 5.82 %
Short MSCI Emerging Markets ProShares EUM 20.00 19.61 0.20 1.03 % 3.01 %
First Trust Dorsey Wright Focus 5 ETF FV 30.00 29.37 0.30 1.03 % 3.20 %
The Western Union Company WU 20.00 19.47 0.20 1.04 % 3.79 %
CurrencyShares Australian Dollar Trust FXA 69.00 68.84 0.70 1.03 % 1.25 %
iShares Dow Jones US Telecom (ETF) IYZ 30.00 29.53 0.30 1.03 % 2.63 %
DXP Enterprises Inc DXPE 40.00 35.17 0.35 1.01 % 14.88 %
First Trust Industrials/Producer Durables AlphaDEX Fund FXR 41.00 40.05 0.40 1.01 % 3.40 %
WisdomTree Europe Hedged Equity Fund HEDJ 66.00 65.10 0.65 1.01 % 2.40 %
J C Penney Company Inc JCP 1.50 1.00 0.01 1.01 % 50.75 %
WESCO International, Inc. WCC 55.00 50.03 0.50 1.01 % 11.04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.