In the Money Covered Calls for 07/19/2019 - 0 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Novartis AG (ADR) NVS 90.00 90.17 11.30 78.87 14.11 %
Henry Schein, Inc. HSIC 67.50 69.33 9.60 59.73 13.01 %
United Technologies Corporation UTX 130.00 130.11 10.00 120.11 8.23 %
Continental Resources, Inc. CLR 36.00 36.20 2.60 33.60 7.14 %
Skechers USA Inc SKX 34.00 34.41 2.25 32.16 5.72 %
FMC Corp FMC 82.50 83.45 5.30 78.15 5.57 %
Blue Apron Holdings Inc APRN 9.50 9.54 0.40 9.14 3.94 %
Crowdstrike Holdings Inc CRWD 70.00 70.97 3.60 67.37 3.91 %
Rio Tinto plc (ADR) RIO 60.00 60.95 3.10 57.85 3.72 %
Netflix, Inc. NFLX 362.50 362.65 13.00 349.65 3.68 %
Chewy Inc CHWY 30.00 31.66 2.65 29.01 3.41 %
United Rentals, Inc. URI 131.00 131.49 4.60 126.89 3.24 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 73.00 73.20 2.29 70.91 2.95 %
Qurate Retail Inc QRTEA 11.00 12.50 1.80 10.70 2.80 %
Carrizo Oil & Gas Inc CRZO 10.00 10.39 0.65 9.74 2.67 %
ProShares UltraPro 3x Crude Oil ETF OILU 20.00 20.14 0.65 19.49 2.62 %
eBay Inc EBAY 39.00 39.02 1.00 38.02 2.58 %
Marinus Pharmaceuticals Inc MRNS 4.00 4.05 0.15 3.90 2.56 %
Stanley Black & Decker, Inc. SWK 142.00 142.84 4.40 138.44 2.57 %
Alliance Data Systems Corporation ADS 150.00 150.71 4.20 146.51 2.38 %
Atara Biotherapeutics Inc ATRA 15.00 15.01 0.35 14.66 2.32 %
Alcoa Corp AA 23.00 23.14 0.65 22.49 2.27 %
Intuitive Surgical, Inc. ISRG 522.50 523.49 12.30 511.19 2.21 %
VF Corp VFC 86.00 86.43 2.30 84.13 2.22 %
Pentair PLC PNR 35.00 37.65 3.40 34.25 2.19 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 31.50 32.00 1.14 30.86 2.07 %
Direxion Daily Semiconductor Bull 3X SOXL 161.00 161.24 3.50 157.74 2.07 %
International Business Machines Corp. IBM 143.00 143.06 2.93 140.13 2.05 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 46.00 46.08 1.00 45.08 2.04 %
Cleveland-Cliffs Inc CLF 10.50 10.99 0.69 10.30 1.94 %
Insteel Industries Inc IIIN 20.00 20.97 1.35 19.62 1.94 %
Snap-on Incorporated SNA 150.00 153.57 6.40 147.17 1.92 %
Capital One Financial Corp. COF 88.00 88.20 1.83 86.37 1.89 %
Whiting Petroleum Corp WLL 15.00 15.06 0.33 14.73 1.83 %
Carvana Co CVNA 60.00 60.93 2.00 58.93 1.82 %
Royal Dutch Shell plc (ADR) A 63.00 63.34 1.45 61.89 1.79 %
GATX Corporation GATX 75.00 75.85 2.15 73.70 1.76 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 26.00 26.65 1.10 25.55 1.76 %
Synchrony Financial SYF 35.50 35.54 0.65 34.89 1.75 %
Microsoft Corporation MSFT 136.00 136.22 2.51 133.71 1.71 %
Roku Inc ROKU 109.00 109.33 2.12 107.21 1.67 %
E*TRADE Financial Corp ETFC 45.50 45.72 0.96 44.76 1.65 %
Philip Morris International Inc. PM 81.00 81.06 1.36 79.70 1.63 %
Pool Corporation POOL 180.00 183.90 6.80 177.10 1.64 %
Genuine Parts Company GPC 102.00 102.22 1.85 100.37 1.62 %
Axsome Therapeutics Inc AXSM 25.00 25.01 0.40 24.61 1.58 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 20.00 20.24 0.55 19.69 1.57 %
Pyxus International Inc PYX 15.00 15.32 0.55 14.77 1.56 %
ProShares UltraShort DJUBS Crude Oil SCO 17.50 17.63 0.40 17.23 1.57 %
Direxion Daily Brazil Bull 3X Shares BRZU 37.50 37.88 0.95 36.93 1.54 %
Honeywell International Inc. HON 167.50 168.84 3.80 165.04 1.49 %
Shopify Inc (US) SHOP 325.00 325.19 4.90 320.29 1.47 %
Zoom Video Communications Inc ZM 99.50 99.70 1.65 98.05 1.48 %
Evolus Inc EOLS 17.50 17.80 0.55 17.25 1.45 %
Kansas City Southern KSU 116.00 116.79 2.45 114.34 1.45 %
Dover Corp DOV 95.00 95.46 1.80 93.66 1.43 %
ADTRAN, Inc. ADTN 15.00 15.84 1.05 14.79 1.42 %
Cision Ltd CISN 10.00 10.81 0.95 9.86 1.42 %
Overstock.com Inc OSTK 18.50 18.94 0.70 18.24 1.43 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 23.00 23.31 0.63 22.68 1.41 %
Intelsat SA I 21.00 21.01 0.30 20.71 1.40 %
Innovative Industrial Properties Inc IIPR 125.00 125.68 2.40 123.28 1.40 %
Allscripts Healthcare Solutions Inc MDRX 11.00 11.15 0.30 10.85 1.38 %
MACOM Technology Solutions Holdings Inc MTSI 17.50 17.56 0.30 17.26 1.39 %
Schlumberger Limited. SLB 38.50 38.63 0.66 37.97 1.40 %
American Express Company AXP 127.00 127.05 1.76 125.29 1.36 %
Canopy Growth Corporation CGC 36.50 36.59 0.58 36.01 1.36 %
ProShares UltraPro QQQ TQQQ 67.00 67.06 0.96 66.10 1.36 %
Fortive Corp FTV 79.50 79.70 1.26 78.44 1.35 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 15.00 15.50 0.70 14.80 1.35 %
Mallinckrodt PLC MNK 7.50 7.55 0.15 7.40 1.35 %
Yeti Holdings Inc YETI 32.00 32.03 0.45 31.58 1.33 %
Sprint Corp S 7.00 7.09 0.18 6.91 1.30 %
Ultra DJ-AIG Crude Oil ProShares UCO 18.00 18.31 0.54 17.77 1.29 %
Matador Resources Co MTDR 17.50 17.53 0.25 17.28 1.27 %
Resources Connection, Inc. RECN 15.00 16.36 1.55 14.81 1.28 %
Union Pacific Corporation UNP 162.50 164.04 3.60 160.44 1.28 %
Vocera Communications Inc VCRA 30.00 30.02 0.40 29.62 1.28 %
Skyworks Solutions Inc SWKS 80.00 80.10 1.10 79.00 1.27 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 8.00 8.10 0.20 7.90 1.27 %
Tilray Inc TLRY 44.00 44.25 0.80 43.45 1.27 %
Amarin Corporation plc (ADR) AMRN 21.00 21.08 0.34 20.74 1.25 %
California Resources Corp CRC 15.00 15.52 0.70 14.82 1.25 %
Genomic Health, Inc. GHDX 55.00 55.12 0.80 54.32 1.25 %
Tandem Diabetes Care Inc TNDM 62.50 62.83 1.10 61.73 1.25 %
Advanced Micro Devices, Inc. AMD 33.50 33.58 0.48 33.10 1.21 %
Blink Charging Co BLNK 2.50 2.62 0.15 2.47 1.21 %
Epizyme Inc EPZM 12.50 12.55 0.20 12.35 1.21 %
Blackstone Group Inc BX 45.00 45.27 0.80 44.47 1.19 %
Coty Inc COTY 11.00 11.04 0.17 10.87 1.20 %
Crispr Therapeutics AG CRSP 49.00 49.17 0.75 48.42 1.20 %
Mongodb Inc MDB 160.00 160.87 2.75 158.12 1.19 %
SunPower Corporation SPWR 11.00 11.03 0.16 10.87 1.20 %
Madrigal Pharmaceuticals Inc MDGL 95.00 95.05 1.15 93.90 1.17 %
Morgan Stanley MS 43.50 43.76 0.76 43.00 1.16 %
Penske Automotive Group, Inc. PAG 40.00 44.74 5.20 39.54 1.16 %
Spotify Technology SA SPOT 148.00 148.04 1.75 146.29 1.17 %
Endo International PLC ENDP 3.50 3.51 0.05 3.46 1.16 %
Stitch Fix Inc SFIX 28.50 28.62 0.45 28.17 1.15 %
Tenet Healthcare Corp THC 18.50 18.54 0.25 18.29 1.15 %
Enphase Energy Inc ENPH 20.00 20.18 0.40 19.78 1.11 %
Nutanix Inc NTNX 24.50 24.78 0.55 24.23 1.11 %
Seattle Genetics, Inc. SGEN 75.00 75.17 1.00 74.17 1.12 %
Direxion Daily Russia Bull 3x Shares RUSL 54.00 54.01 0.60 53.41 1.10 %
Direxion Daily Semiconductor Bear 3X SOXS 46.00 46.60 1.10 45.50 1.10 %
Direxion Technology Bull 3X Shares TECL 170.00 172.15 4.00 168.15 1.10 %
Domo Inc DOMO 27.00 27.51 0.80 26.71 1.09 %
HUYA Inc - ADR HUYA 22.50 22.86 0.60 22.26 1.08 %
Kinder Morgan Inc KMI 20.50 20.59 0.31 20.28 1.08 %
Knight-Swift Transportation Holdings Inc KNX 35.00 35.08 0.45 34.63 1.07 %
PDC Energy Inc PDCE 30.00 30.03 0.35 29.68 1.08 %
IQIYI Inc IQ 18.50 18.66 0.36 18.30 1.07 %
Veoneer Inc VNE 16.00 16.13 0.30 15.83 1.07 %
ABIOMED, Inc. ABMD 260.00 260.06 2.75 257.31 1.05 %
Badger Meter, Inc. BMI 55.00 57.13 2.70 54.43 1.05 %
Blueprint Medicines Corp BPMC 95.00 96.37 2.35 94.02 1.04 %
Dropbox Inc DBX 25.00 25.04 0.30 24.74 1.05 %
Direxion Energy Bull 3X Shares ERX 18.50 18.71 0.40 18.31 1.04 %
Direxion Energy Bear 3X Shares ERY 44.00 44.35 0.80 43.55 1.03 %
ProShares UltraPro Short QQQ SQQQ 32.00 32.22 0.55 31.67 1.04 %
GrubHub Inc GRUB 74.50 74.74 1.00 73.74 1.03 %
Symantec Corporation SYMC 22.50 22.67 0.40 22.27 1.03 %
Direxion Small Cap Bull 3X Shares TNA 60.00 60.43 1.04 59.39 1.03 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 41.00 41.63 1.05 40.58 1.03 %
Herbalife Nutrition Ltd HLF 40.50 40.51 0.42 40.09 1.02 %
Healthequity Inc HQY 75.00 75.39 1.15 74.24 1.02 %
Arbor Realty Trust Inc ABR 10.00 12.15 2.25 9.90 1.01 %
Akorn, Inc. AKRX 4.00 4.11 0.15 3.96 1.01 %
Fossil Group Inc FOSL 11.00 11.04 0.15 10.89 1.01 %
Gain Capital Holdings Inc GCAP 5.00 5.10 0.15 4.95 1.01 %
Jumei International Holding Ltd(ADR) JMEI 2.00 2.33 0.35 1.98 1.01 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 19.00 19.36 0.55 18.81 1.01 %
Office Depot Inc ODP 2.00 2.02 0.04 1.98 1.01 %
Pitney Bowes Inc. PBI 4.00 4.01 0.05 3.96 1.01 %
RH RH 124.00 124.47 1.70 122.77 1.00 %
Scorpio Bulkers Inc SALT 6.00 6.04 0.10 5.94 1.01 %
Tenneco Inc TEN 9.00 9.16 0.25 8.91 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.