In the Money Covered Calls for 07/19/2019 - 56 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Novavax, Inc. NVAX 6.00 6.06 1.40 4.66 28.76 %
Sunesis Pharmaceuticals, Inc. SNSS 1.00 1.08 0.30 0.78 28.21 %
Riot Blockchain Inc RIOT 4.00 4.04 0.75 3.29 21.77 %
Intra-Cellular Therapies Inc ITCI 12.50 13.08 2.80 10.28 21.60 %
Intec Pharma Ltd. NTEC 5.00 5.15 1.00 4.15 20.48 %
Jumia Technologies AG - ADR JMIA 22.00 22.35 3.90 18.45 19.24 %
Karyopharm Therapeutics Inc KPTI 5.00 5.80 1.60 4.20 19.05 %
Henry Schein, Inc. HSIC 67.50 68.67 11.90 56.77 18.90 %
Cara Therapeutics Inc CARA 17.50 18.95 4.10 14.85 17.85 %
Stein Mart, Inc. SMRT 1.00 1.05 0.20 0.85 17.79 %
StoneMor Partners L.P. STON 2.50 2.60 0.45 2.15 16.28 %
Novartis AG (ADR) NVS 82.50 83.93 12.80 71.13 15.98 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 33.00 33.96 5.45 28.51 15.75 %
Mallinckrodt PLC MNK 9.00 9.22 1.40 7.82 15.09 %
AMAG Pharmaceuticals, Inc. AMAG 10.00 10.25 1.55 8.70 14.94 %
CorMedix Inc. CRMD 7.00 7.11 1.00 6.11 14.57 %
Celldex Therapeutics, Inc. CLDX 3.00 3.27 0.65 2.62 14.50 %
Nio Inc - ADR NIO 4.00 4.05 0.55 3.50 14.29 %
PG&E Corporation PCG 18.00 19.00 3.25 15.75 14.29 %
Direxion Daily Brazil Bull 3X Shares BRZU 23.00 23.85 3.70 20.15 14.14 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 43.00 43.28 5.50 37.78 13.82 %
Direxion Daily Semiconductor Bull 3X SOXL 118.00 118.77 14.80 103.97 13.49 %
Arlo Technologies Inc ARLO 4.00 4.03 0.50 3.53 13.31 %
Axsome Therapeutics Inc AXSM 25.00 25.09 3.00 22.09 13.17 %
Ion Geophysical Corp IO 7.50 7.61 0.95 6.66 12.61 %
California Resources Corp CRC 20.00 20.08 2.30 17.78 12.49 %
CymaBay Therapeutics Inc CBAY 10.00 12.30 3.40 8.90 12.36 %
Pyxus International Inc PYX 17.50 18.78 3.20 15.58 12.32 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 54.00 54.83 6.60 48.23 11.96 %
Geron Corporation GERN 1.50 1.54 0.20 1.34 11.94 %
Sprint Corp S 6.00 6.66 1.30 5.36 11.94 %
Stitch Fix Inc SFIX 24.00 24.09 2.65 21.44 11.94 %
ProShares UltraPro 3x Crude Oil ETF OILU 27.00 28.00 3.80 24.20 11.57 %
Rite Aid Corporation RAD 8.00 8.10 0.93 7.17 11.58 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 22.00 22.62 2.90 19.72 11.56 %
Zogenix, Inc. ZGNX 39.00 39.02 4.00 35.02 11.36 %
Marinus Pharmaceuticals Inc MRNS 4.00 4.34 0.75 3.59 11.27 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 27.00 27.20 2.92 24.27 11.23 %
Health Insurance Innovations Inc HIIQ 25.00 25.48 3.00 22.48 11.21 %
Sarepta Therapeutics Inc SRPT 120.00 121.73 13.75 107.98 11.13 %
Otonomy Inc OTIC 2.50 2.65 0.40 2.25 11.11 %
Pacific Ethanol Inc PEIX 1.00 1.05 0.15 0.90 11.11 %
Smart Global Holdings Inc SGH 17.50 18.25 2.50 15.75 11.11 %
Digimarc Corp DMRC 60.00 63.45 9.40 54.05 11.01 %
Zscaler Inc ZS 75.00 75.83 8.20 67.63 10.90 %
Direxion Daily Latin America Bull 3x Shares LBJ 18.00 18.59 2.35 16.24 10.84 %
Clovis Oncology Inc CLVS 17.00 17.29 1.95 15.34 10.82 %
Regenxbio Inc RGNX 40.00 42.60 6.50 36.10 10.80 %
RH RH 90.00 91.92 10.70 81.22 10.81 %
Zoom Video Communications Inc ZM 80.00 82.42 10.20 72.22 10.77 %
Mirati Therapeutics Inc MRTX 75.00 76.35 8.60 67.75 10.70 %
Domo Inc DOMO 36.00 36.73 4.20 32.53 10.67 %
Electrameccanica Vehicles Corp SOLO 2.50 2.56 0.30 2.26 10.62 %
Energy Fuels, Inc UUUU 2.50 2.66 0.40 2.26 10.62 %
JinkoSolar Holding Co., Ltd. JKS 19.00 19.09 1.90 17.19 10.53 %
J C Penney Company Inc JCP 1.00 1.00 0.10 0.90 10.50 %
FMC Corp FMC 72.50 73.23 7.60 65.63 10.47 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 60.00 62.06 7.70 54.36 10.38 %
Viking Therapeutics Inc VKTX 8.00 8.35 1.10 7.25 10.34 %
Zynerba Pharmaceuticals Inc ZYNE 12.50 14.64 3.30 11.34 10.23 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 6.00 6.43 0.98 5.45 10.09 %
eHealth, Inc. EHTH 65.00 65.55 6.50 59.05 10.08 %
ProShares VIX Short-Term Futures ETF VIXY 22.00 22.34 2.35 19.99 10.04 %
Savara Inc SVRA 10.00 11.14 2.05 9.09 10.01 %
Ascena Retail Group Inc ASNA 1.00 1.01 0.10 0.91 9.89 %
Direxion Daily India Bull 3x Shares INDL 72.00 72.73 7.20 65.53 9.87 %
Carvana Co CVNA 65.00 65.03 5.80 59.23 9.74 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 14.00 14.38 1.62 12.76 9.72 %
Cronos Group Inc. CRON 16.00 16.13 1.54 14.59 9.66 %
Intelsat SA I 21.00 21.71 2.55 19.16 9.57 %
Lannett Company, Inc. LCI 5.00 6.07 1.50 4.57 9.53 %
Neptune Wellness Solutions Inc. NEPT 4.00 4.16 0.50 3.66 9.44 %
Direxion Daily China Bull 3x Shares YINN 18.00 18.15 1.70 16.45 9.42 %
Bitauto Hldg Ltd (ADR) BITA 10.00 10.24 1.10 9.14 9.41 %
Cheetah Mobile Inc (ADR) CMCM 5.00 5.07 0.50 4.57 9.41 %
Axovant Sciences Ltd AXGT 7.00 7.50 1.10 6.40 9.37 %
Aerie Pharmaceuticals Inc AERI 40.00 40.09 3.50 36.59 9.32 %
AnaptysBio Inc ANAB 70.00 71.35 7.30 64.05 9.29 %
Uxin Ltd (ADR) UXIN 2.00 2.43 0.60 1.83 9.29 %
ProShares UltraShort MSCI Brazil Capped BZQ 30.00 30.66 3.20 27.46 9.25 %
Fossil Group Inc FOSL 11.00 11.22 1.15 10.07 9.24 %
Hibbett Sports, Inc. HIBB 20.00 20.01 1.70 18.31 9.23 %
Adient PLC ADNT 16.00 16.80 2.15 14.65 9.22 %
Blueprint Medicines Corp BPMC 80.00 81.25 8.00 73.25 9.22 %
Vivint Solar Inc VSLR 7.00 7.16 0.75 6.41 9.20 %
Ocular Therapeutix Inc OCUL 2.50 2.64 0.35 2.29 9.17 %
Overstock.com Inc OSTK 10.00 10.86 1.70 9.16 9.17 %
Plug Power Inc PLUG 2.50 2.52 0.23 2.29 9.17 %
ProShares UltraPro QQQ TQQQ 56.00 56.82 5.50 51.32 9.12 %
Mongodb Inc MDB 140.00 142.46 14.00 128.46 8.98 %
Nektar Therapeutics NKTR 33.00 33.48 3.20 30.28 8.98 %
22nd Century Group Inc XXII 2.00 2.08 0.25 1.83 8.99 %
Guardant Health Inc GH 70.00 71.46 7.20 64.26 8.93 %
Pivotal Software Inc PVTL 21.00 21.13 1.85 19.28 8.92 %
Direxion Emerging Markets Bull 3X Shares EDC 65.00 65.09 5.40 59.69 8.90 %
Direxion Daily Gold Miners Bear 3X Shares DUST 23.00 23.53 2.40 21.13 8.87 %
FibroGen Inc FGEN 35.00 35.65 3.50 32.15 8.86 %
Abercrombie & Fitch Co. ANF 24.00 24.32 2.27 22.05 8.84 %
At Home Group Inc HOME 20.00 20.53 2.15 18.38 8.81 %
Signet Jewelers Ltd. SIG 20.00 20.94 2.55 18.39 8.75 %
Amyris Inc AMRS 4.00 4.23 0.55 3.68 8.70 %
Bed Bath & Beyond Inc. BBBY 14.00 14.21 1.33 12.88 8.70 %
Nabors Industries Ltd. NBR 3.00 3.11 0.35 2.76 8.70 %
Noble Corporation PLC NE 2.00 2.06 0.22 1.84 8.70 %
Nutanix Inc NTNX 35.00 36.60 4.40 32.20 8.70 %
IMPINJ Inc PI 25.00 25.51 2.50 23.01 8.65 %
Uniqure NV QURE 60.00 62.02 6.80 55.22 8.66 %
HUYA Inc - ADR HUYA 20.00 20.51 2.10 18.41 8.64 %
Madrigal Pharmaceuticals Inc MDGL 95.00 98.47 11.00 87.47 8.61 %
Conn's Inc CONN 22.00 22.36 2.10 20.26 8.59 %
Tandem Diabetes Care Inc TNDM 65.00 66.96 7.10 59.86 8.59 %
Telaria Inc TLRA 7.50 8.21 1.30 6.91 8.54 %
Ultra DJ-AIG Crude Oil ProShares UCO 22.00 22.22 1.95 20.27 8.53 %
Carrizo Oil & Gas Inc CRZO 12.00 12.31 1.25 11.06 8.50 %
Direxion Technology Bull 3X Shares TECL 135.00 138.92 14.50 124.42 8.50 %
Stemline Therapeutics Inc STML 15.00 15.13 1.30 13.83 8.46 %
CareDx Inc CDNA 30.00 33.18 5.50 27.68 8.38 %
Shoe Carnival, Inc. SCVL 30.00 30.48 2.80 27.68 8.38 %
Amarin Corporation plc (ADR) AMRN 17.00 17.60 1.91 15.69 8.35 %
MacroGenics Inc MGNX 17.50 18.40 2.25 16.15 8.36 %
Paysign, Inc. PAYS 10.00 10.08 0.85 9.23 8.34 %
Prothena Corporation PLC PRTA 9.00 9.21 0.90 8.31 8.30 %
G-III Apparel Group, Ltd. GIII 30.00 30.31 2.60 27.71 8.26 %
Weibo Corp (ADR) WB 50.00 51.09 4.90 46.19 8.25 %
Identiv Inc INVE 5.00 5.02 0.40 4.62 8.23 %
InVitae Corp NVTA 17.50 18.02 1.85 16.17 8.23 %
Puma Biotechnology Inc PBYI 15.00 15.51 1.65 13.86 8.23 %
Resonant Inc RESN 2.50 2.71 0.40 2.31 8.23 %
Direxion Small Cap Bull 3X Shares TNA 59.00 59.17 4.65 54.52 8.22 %
Vipshop Holdings Ltd - ADR VIPS 7.00 7.27 0.80 6.47 8.19 %
Delphi Technologies PLC DLPH 17.50 17.83 1.65 16.18 8.16 %
Direxion Energy Bear 3X Shares ERY 44.00 44.38 3.70 40.68 8.16 %
Direxion Daily China 3X Bear Shares YANG 55.00 55.95 5.10 50.85 8.16 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 49.00 49.01 3.70 45.31 8.14 %
BEYOND MEAT INC. BYND 75.00 77.66 8.30 69.36 8.13 %
Chemours Co CC 23.00 23.47 2.20 21.27 8.13 %
Scientific Games Corp SGMS 19.00 19.62 2.05 17.57 8.14 %
ChemoCentryx Inc CCXI 11.00 11.78 1.60 10.18 8.11 %
Chesapeake Energy Corporation CHK 2.00 2.19 0.34 1.85 8.11 %
Galectin Therapeutics Inc GALT 4.00 4.25 0.55 3.70 8.11 %
Pinterest Inc PINS 24.00 24.60 2.40 22.20 8.11 %
Tailored Brands Inc TLRD 6.00 6.65 1.10 5.55 8.11 %
Intercept Pharmaceuticals Inc ICPT 85.00 86.14 7.50 78.64 8.09 %
Radius Health Inc RDUS 20.00 20.42 1.90 18.52 7.99 %
Whiting Petroleum Corp WLL 20.00 20.94 2.42 18.52 7.99 %
Flexion Therapeutics Inc FLXN 12.50 12.93 1.35 11.58 7.94 %
Stamps.com Inc. STMP 35.00 36.03 3.60 32.43 7.92 %
Scorpio Tankers Inc. STNG 26.00 26.29 2.20 24.09 7.93 %
BlueLinx Holdings Inc. BXC 22.50 22.75 1.90 20.85 7.91 %
Natera Inc NTRA 22.50 22.85 2.00 20.85 7.91 %
Liveramp Holdings Inc RAMP 55.00 55.47 4.50 50.97 7.91 %
Genomic Health, Inc. GHDX 55.00 55.29 4.30 50.99 7.86 %
VelocityShares Daily Long VIX Short Term ETN VIIX 11.00 11.45 1.25 10.20 7.84 %
Range Resources Corp. RRC 8.00 8.07 0.65 7.42 7.82 %
StoneCo Ltd STNE 27.50 27.76 2.25 25.51 7.80 %
Reata Pharmaceuticals Inc RETA 90.00 91.40 7.90 83.50 7.78 %
Tenet Healthcare Corp THC 22.00 22.86 2.45 20.41 7.79 %
American Superconductor Corporation AMSC 10.00 10.58 1.30 9.28 7.76 %
Forterra Inc FRTA 5.00 5.34 0.70 4.64 7.76 %
Arrowhead Pharmaceuticals Inc ARWR 21.00 21.79 2.30 19.49 7.75 %
Lumentum Holdings Inc LITE 45.00 45.27 3.50 41.77 7.73 %
Endo International PLC ENDP 6.00 6.32 0.75 5.57 7.72 %
VILLAGE FARMS INTERNATIONAL INC. VFF 13.00 13.67 1.60 12.07 7.71 %
Rogers Corporation ROG 135.00 135.06 9.70 125.36 7.69 %
Trade Desk Inc TTD 195.00 198.92 17.80 181.12 7.66 %
PetIQ Inc PETQ 28.00 28.66 2.65 26.01 7.65 %
Direxion Emerging Markets Bear 3X Shares EDZ 51.00 51.78 4.40 47.38 7.64 %
Direxion Daily Russia Bull 3x Shares RUSL 42.00 42.42 3.40 39.02 7.64 %
Retrophin Inc RTRX 17.50 18.41 2.15 16.26 7.63 %
PTC Therapeutics, Inc. PTCT 40.00 40.37 3.20 37.17 7.61 %
Veoneer Inc VNE 17.00 17.95 2.15 15.80 7.59 %
Atara Biotherapeutics Inc ATRA 22.50 23.12 2.20 20.92 7.55 %
Advanced Micro Devices, Inc. AMD 27.00 27.42 2.31 25.11 7.53 %
Corcept Therapeutics Incorporated CORT 10.00 10.20 0.90 9.30 7.53 %
Comstock Resources Inc CRK 5.00 5.20 0.55 4.65 7.53 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 5.00 5.70 1.05 4.65 7.53 %
Inseego Corp INSG 5.00 5.45 0.80 4.65 7.53 %
Proteostasis Therapeutics Inc PTI 1.00 1.08 0.15 0.93 7.53 %
Roku Inc ROKU 85.00 88.00 8.95 79.05 7.53 %
Uniti Group Inc UNIT 10.00 10.50 1.20 9.30 7.53 %
Vanda Pharmaceuticals Inc. VNDA 15.00 15.80 1.85 13.95 7.53 %
Alkermes Plc ALKS 25.00 25.01 1.75 23.26 7.48 %
Ambarella Inc AMBA 37.50 39.19 4.30 34.89 7.48 %
bluebird bio Inc BLUE 120.00 124.94 13.30 111.64 7.49 %
Insmed Incorporated INSM 25.00 25.86 2.60 23.26 7.48 %
UBER TECHNOLOGIES INC. UBER 41.00 41.26 3.10 38.16 7.46 %
Agios Pharmaceuticals Inc AGIO 50.00 51.34 4.80 46.54 7.43 %
Acorda Therapeutics Inc ACOR 10.00 10.96 1.65 9.31 7.41 %
Coupa Software Inc COUP 110.00 112.82 10.40 102.42 7.40 %
ACADIA Pharmaceuticals Inc. ACAD 25.00 25.13 1.85 23.28 7.39 %
Micron Technology, Inc. MU 34.00 34.72 3.05 31.67 7.36 %
United States Steel Corporation X 14.00 14.26 1.22 13.04 7.36 %
Ichor Holdings Ltd ICHR 22.50 22.66 1.70 20.96 7.35 %
Boot Barn Holdings Inc BOOT 30.00 30.05 2.10 27.95 7.33 %
Canopy Growth Corporation CGC 45.00 46.03 4.10 41.93 7.32 %
Heron Therapeutics Inc HRTX 17.00 17.54 1.70 15.84 7.32 %
Audentes Therapeutics Inc BOLD 35.00 37.62 5.00 32.62 7.30 %
Caleres Inc CAL 22.50 22.62 1.65 20.97 7.30 %
Cytokinetics, Inc. CYTK 10.00 10.57 1.25 9.32 7.30 %
Hill International Inc HIL 2.50 2.63 0.30 2.33 7.30 %
Intersect ENT Inc XENT 25.00 25.65 2.35 23.30 7.30 %
Immunomedics, Inc. IMMU 14.00 14.80 1.75 13.05 7.28 %
Iridium Communications Inc IRDM 23.00 23.29 1.85 21.44 7.28 %
Twilio Inc TWLO 135.00 137.84 12.00 125.84 7.28 %
Grupo Financiero Galicia S.A. (ADR) GGAL 25.00 26.21 2.90 23.31 7.25 %
ZIOPHARM Oncology Inc. ZIOP 4.00 4.23 0.50 3.73 7.24 %
UltraPro Short Russell2000 SRTY 25.00 25.47 2.15 23.32 7.20 %
Freeport-McMoRan Inc FCX 10.00 10.06 0.73 9.33 7.18 %
Beigene Ltd (ADR) BGNE 125.00 129.56 12.90 116.66 7.15 %
Esperion Therapeutics Inc ESPR 50.00 51.06 4.40 46.66 7.16 %
Movado Group, Inc MOV 33.00 33.45 2.65 30.80 7.14 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 19.00 19.59 1.85 17.74 7.10 %
Ctrip.Com International Ltd (ADR) CTRP 37.00 37.65 3.10 34.55 7.09 %
Okta Inc OKTA 105.00 109.67 11.60 98.07 7.07 %
Titan Machinery Inc. TITN 15.00 15.71 1.70 14.01 7.07 %
Canadian Solar Inc. CSIQ 17.00 17.93 2.05 15.88 7.05 %
Direxion Energy Bull 3X Shares ERX 19.00 19.70 1.95 17.75 7.04 %
Lululemon Athletica inc. LULU 175.00 175.73 12.20 163.53 7.01 %
Sleep Number Corp SNBR 33.00 33.44 2.60 30.84 7.00 %
Enphase Energy Inc ENPH 15.00 15.22 1.20 14.02 6.99 %
GDS Holdings Ltd - ADR GDS 35.00 35.72 3.00 32.72 6.97 %
GTT Communications Inc GTT 25.00 26.32 2.95 23.37 6.97 %
The Medicines Company MDCO 33.00 33.25 2.40 30.85 6.97 %
PDC Energy Inc PDCE 35.00 35.12 2.40 32.72 6.97 %
Century Aluminum Co CENX 6.00 6.35 0.74 5.61 6.95 %
Northern Oil & Gas, Inc. NOG 2.00 2.12 0.25 1.87 6.95 %
Odyssey Marine Exploration Inc OMEX 4.00 4.29 0.55 3.74 6.95 %
Sea Ltd (ADR) SE 31.00 31.49 2.50 28.99 6.93 %
Splunk Inc SPLK 135.00 136.04 9.80 126.24 6.94 %
Ultra Semiconductor ProShares USD 35.00 35.43 2.70 32.73 6.94 %
Wayfair Inc W 150.00 151.16 10.90 140.26 6.94 %
GeoPark Ltd GPRK 15.00 15.08 1.05 14.03 6.91 %
LYFT Inc LYFT 57.50 57.79 4.00 53.79 6.90 %
Pinduoduo Inc PDD 20.00 20.46 1.75 18.71 6.89 %
Snap Inc SNAP 11.00 11.31 1.02 10.29 6.90 %
Tilray Inc TLRY 45.00 46.25 4.15 42.10 6.89 %
Autohome Inc (ADR) ATHM 90.00 92.01 7.80 84.21 6.88 %
Universal Display Corporation OLED 160.00 160.32 10.60 149.72 6.87 %
Transocean LTD RIG 7.00 7.30 0.75 6.55 6.87 %
Eros International plc EROS 7.50 7.92 0.90 7.02 6.84 %
Liberty Oilfield Services Inc LBRT 15.00 15.29 1.25 14.04 6.84 %
Atlassian Corporation PLC TEAM 125.00 126.31 9.30 117.01 6.83 %
Tilly's Inc TLYS 10.00 10.66 1.30 9.36 6.84 %
Noah Holdings Limited (ADR) NOAH 40.00 40.05 2.60 37.45 6.81 %
UltraPro Dow30 UDOW 94.00 94.20 6.20 88.00 6.82 %
Express, Inc. EXPR 3.00 3.31 0.50 2.81 6.76 %
Hertz Global Holdings Inc HTZ 15.00 15.45 1.40 14.05 6.76 %
Patterson-UTI Energy, Inc. PTEN 12.00 12.04 0.80 11.24 6.76 %
Sangamo Therapeutics Inc SGMO 9.00 9.73 1.30 8.43 6.76 %
Semtech Corporation SMTC 45.00 45.15 3.00 42.15 6.76 %
Workday Inc WDAY 210.00 210.40 13.70 196.70 6.76 %
Greenbrier Companies Inc GBX 30.00 30.36 2.25 28.11 6.72 %
STAAR Surgical Company STAA 24.00 24.29 1.80 22.49 6.71 %
Camping World Holdings Inc CWH 11.00 11.31 1.00 10.31 6.69 %
Inspire Medical Systems Inc INSP 52.50 54.51 5.30 49.21 6.69 %
SeaWorld Entertainment Inc SEAS 27.00 27.06 1.75 25.31 6.68 %
LexinFintech Holdings Ltd - ADR LX 12.50 12.52 0.80 11.72 6.66 %
YY Inc (ADR) YY 65.00 67.25 6.30 60.95 6.64 %
Omeros Corporation OMER 19.00 19.22 1.40 17.82 6.62 %
Adamas Pharmaceuticals Inc ADMS 5.00 5.24 0.55 4.69 6.61 %
Akcea Therapeutics Inc AKCA 20.00 21.01 2.25 18.76 6.61 %
Array Biopharma Inc ARRY 25.00 25.55 2.10 23.45 6.61 %
Cohu, Inc. COHU 15.00 15.07 1.00 14.07 6.61 %
KEMET Corporation KEM 17.00 17.20 1.25 15.95 6.58 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 25.00 25.66 2.20 23.46 6.56 %
Qualys Inc QLYS 90.00 90.15 5.70 84.45 6.57 %
JD.Com Inc(ADR) JD 28.00 28.21 1.93 26.28 6.54 %
BJs Wholesale Club Holdings Inc BJ 25.00 25.42 1.95 23.47 6.52 %
BioMarin Pharmaceutical Inc. BMRN 85.00 87.71 7.90 79.81 6.50 %
Cellectis SA (ADR) CLLS 17.50 18.28 1.85 16.43 6.51 %
Coherent, Inc. COHR 115.00 116.57 8.60 107.97 6.51 %
Travelzoo TZOO 17.50 19.13 2.70 16.43 6.51 %
Mitek Systems, Inc. MITK 10.00 10.19 0.80 9.39 6.50 %
Smartsheet Inc SMAR 40.00 42.66 5.10 37.56 6.50 %
Unit Corporation UNT 10.00 10.84 1.45 9.39 6.50 %
Alcoa Corp AA 24.00 24.24 1.70 22.54 6.48 %
Ultra Clean Holdings Inc UCTT 12.50 13.04 1.30 11.74 6.47 %
Five Below Inc FIVE 130.00 132.13 10.00 122.13 6.44 %
Oceaneering International OII 17.50 17.69 1.25 16.44 6.45 %
Banco Macro SA (ADR) BMA 45.00 48.98 6.70 42.28 6.43 %
EXACT Sciences Corporation EXAS 92.50 94.91 8.00 86.91 6.43 %
Benefitfocus Inc BNFT 30.00 30.59 2.40 28.19 6.42 %
TAL Education Group (ADR) TAL 34.00 34.10 2.15 31.95 6.42 %
Match Group Inc MTCH 70.00 70.59 4.80 65.79 6.40 %
AcelRx Pharmaceuticals Inc ACRX 2.50 2.90 0.55 2.35 6.38 %
American Axle & Manufact. Holdings, Inc. AXL 11.00 11.14 0.80 10.34 6.38 %
Deckers Outdoor Corp DECK 150.00 150.11 9.10 141.01 6.38 %
HC2 Holdings Inc HCHC 2.50 2.80 0.45 2.35 6.38 %
Ocwen Financial Corp OCN 1.50 1.61 0.20 1.41 6.38 %
ON Semiconductor Corp ON 18.00 18.17 1.25 16.92 6.38 %
Portman Ridge Finance Corp PTMN 2.50 2.65 0.30 2.35 6.38 %
SunPower Corporation SPWR 8.00 8.13 0.61 7.52 6.38 %
Tocagen Inc TOCA 5.00 5.40 0.70 4.70 6.38 %
Tabula Rasa HealthCare Inc TRHC 45.00 46.40 4.10 42.30 6.38 %
Intrexon Corp XON 4.00 4.71 0.95 3.76 6.38 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 15.00 15.65 1.55 14.10 6.38 %
Pacira Biosciences Inc PCRX 42.50 43.46 3.50 39.96 6.36 %
ProShares Trust UPRO 50.00 50.11 3.10 47.01 6.36 %
Rio Algom Limited ROM 110.00 110.85 7.40 103.45 6.33 %
Yeti Holdings Inc YETI 25.00 27.11 3.60 23.51 6.34 %
Box Inc BOX 19.00 19.67 1.80 17.87 6.32 %
Navistar International Corp NAV 31.00 31.91 2.75 29.16 6.31 %
Oil States International, Inc. OIS 17.50 18.11 1.65 16.46 6.32 %
Shopify Inc (US) SHOP 275.00 278.45 19.80 258.65 6.32 %
Avis Budget Group Inc. CAR 30.00 30.32 2.10 28.22 6.31 %
AeroVironment, Inc. AVAV 65.00 68.55 7.40 61.15 6.30 %
VelocityShares 1x Long VSTOXX Futures ETN EVIX 6.00 6.09 0.45 5.64 6.29 %
Hawaiian Holdings, Inc. HA 26.00 26.26 1.80 24.46 6.30 %
Seabridge Gold, Inc. (USA) SA 11.00 11.15 0.80 10.35 6.28 %
58.com Inc (ADR) WUBA 55.00 56.95 5.20 51.75 6.28 %
COMSCORE, Inc. SCOR 10.00 10.31 0.90 9.41 6.27 %
BRF SA (ADR) BRFS 7.50 7.51 0.45 7.06 6.23 %
Fabrinet FN 46.00 46.05 2.75 43.30 6.24 %
FormFactor, Inc. FORM 15.00 15.02 0.90 14.12 6.23 %
Ciena Corporation CIEN 35.00 35.24 2.29 32.95 6.22 %
Callon Petroleum Company CPE 7.00 7.44 0.85 6.59 6.22 %
SAGE Therapeutics Inc SAGE 175.00 175.75 11.00 164.75 6.22 %
TiVo Corp TIVO 7.00 7.04 0.45 6.59 6.22 %
Merrimack Pharmaceuticals Inc MACK 6.00 6.25 0.60 5.65 6.19 %
Skechers USA Inc SKX 29.00 29.36 2.05 27.31 6.19 %
2U Inc TWOU 40.00 40.67 3.00 37.67 6.19 %
Vicor Corp VICR 30.00 31.45 3.20 28.25 6.19 %
Diplomat Pharmacy Inc DPLO 5.00 5.26 0.55 4.71 6.16 %
PPDAI Group Inc - ADR PPDF 5.00 5.36 0.65 4.71 6.16 %
Solid Biosciences Inc SLDB 5.00 5.96 1.25 4.71 6.16 %
Visteon Corp VC 45.00 46.49 4.10 42.39 6.16 %
Bonanza Creek Energy Inc BCEI 22.50 22.80 1.60 21.20 6.13 %
Constellium NV CSTM 9.00 9.23 0.75 8.48 6.13 %
Workiva Inc WK 55.00 55.32 3.50 51.82 6.14 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 47.00 47.59 3.30 44.29 6.12 %
Moderna Inc MRNA 20.00 21.95 3.10 18.85 6.10 %
ProShares Ultra QQQ (ETF) QLD 90.00 90.42 5.60 84.82 6.11 %
XPO Logistics Inc XPO 55.00 56.13 4.30 51.83 6.12 %
Enerplus Corp (USA) ERF 8.00 8.09 0.55 7.54 6.10 %
Jeld-Wen Holding Inc JELD 20.00 20.40 1.55 18.85 6.10 %
Net 1 UEPS Technologies Inc UEPS 4.00 4.02 0.25 3.77 6.10 %
Yext Inc YEXT 20.00 21.20 2.35 18.85 6.10 %
Peabody Energy Corporation BTU 25.15 25.31 1.60 23.71 6.07 %
Devon Energy Corp DVN 29.00 29.31 1.97 27.34 6.07 %
Foot Locker, Inc. FL 52.50 54.20 4.70 49.50 6.06 %
Qudian Inc - ADR QD 7.00 7.60 1.00 6.60 6.06 %
Spectrum Pharmaceuticals, Inc. SPPI 7.00 7.70 1.10 6.60 6.06 %
American Eagle Outfitters AEO 18.00 18.73 1.75 16.98 6.04 %
Big Lots, Inc. BIG 30.00 30.64 2.35 28.29 6.04 %
Coty Inc COTY 13.00 13.13 0.87 12.26 6.04 %
Qorvo Inc QRVO 60.00 60.18 3.60 56.58 6.04 %
Alnylam Pharmaceuticals, Inc. ALNY 65.00 67.81 6.50 61.31 6.02 %
Despegar.com Corp DESP 12.50 12.59 0.80 11.79 6.02 %
Pure Storage Inc PSTG 15.00 15.50 1.35 14.15 6.03 %
Dynavax Technologies Corporation DVAX 6.00 6.36 0.70 5.66 6.01 %
Canada Goose Holdings inc. GOOS 45.00 49.15 6.70 42.45 6.01 %
Laredo Petroleum Inc LPI 3.00 3.23 0.40 2.83 6.01 %
ProShares Ultra DJ-UBS Natural Gas BOIL 17.00 17.44 1.40 16.04 5.99 %
Synaptics, Incorporated SYNA 27.50 28.40 2.45 25.95 5.97 %
Trupanion Inc TRUP 30.00 30.71 2.40 28.31 5.97 %
Direxion Daily Semiconductor Bear 3X SOXS 6.00 6.91 1.25 5.66 5.95 %
Dropbox Inc DBX 23.00 23.21 1.50 21.71 5.94 %
Element Solutions Inc ESI 10.00 10.04 0.60 9.44 5.93 %
National Beverage Corp. FIZZ 50.00 52.00 4.80 47.20 5.93 %
I.D. Systems, Inc. IDSY 5.00 5.02 0.30 4.72 5.93 %
MACOM Technology Solutions Holdings Inc MTSI 12.50 13.40 1.60 11.80 5.93 %
Vericel Corp VCEL 15.00 15.71 1.55 14.16 5.93 %
Zumiez Inc. ZUMZ 20.00 21.23 2.35 18.88 5.93 %
GoPro Inc GPRO 7.00 7.25 0.64 6.61 5.90 %
Caesars Entertainment Corp CZR 9.00 9.11 0.61 8.50 5.88 %
Netflix, Inc. NFLX 355.00 359.74 24.35 335.39 5.85 %
Cyberark Software Ltd CYBR 135.00 135.77 8.20 127.57 5.82 %
Extreme Networks, Inc EXTR 6.00 6.02 0.35 5.67 5.82 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 68.00 68.56 4.30 64.26 5.82 %
GlycoMimetics Inc GLYC 10.00 11.85 2.40 9.45 5.82 %
Allegheny Technologies Incorporated ATI 22.50 22.57 1.30 21.27 5.81 %
Baozun Inc (ADR) BZUN 35.00 38.28 5.20 33.08 5.80 %
Capri Holdings Ltd CPRI 37.50 39.74 4.30 35.44 5.81 %
Tronox Ltd TROX 10.00 10.95 1.50 9.45 5.82 %
Glaukos Corp GKOS 65.00 66.54 5.10 61.44 5.79 %
Irhythm Technologies Inc IRTC 65.00 67.94 6.50 61.44 5.79 %
Novocure Ltd NVCR 50.00 51.36 4.10 47.26 5.80 %
Twitter Inc TWTR 38.00 38.59 2.67 35.92 5.79 %
VMware, Inc. VMW 203.19 203.75 11.70 192.05 5.80 %
AMC Entertainment Holdings Inc AMC 13.00 13.04 0.75 12.29 5.78 %
Arena Pharmaceuticals, Inc. ARNA 50.00 53.87 6.60 47.27 5.78 %
Daqo New Energy Corp DQ 35.00 38.69 5.60 33.09 5.77 %
Frontdoor Inc FTDR 41.00 41.71 2.95 38.76 5.78 %
Redfin Corp RDFN 17.00 17.37 1.30 16.07 5.79 %
Alteryx Inc AYX 85.00 89.17 8.80 80.37 5.76 %
Bloom Energy Corp BE 11.00 12.00 1.60 10.40 5.77 %
Direxion Daily Healthcare Bull 3x Shares CURE 50.00 50.97 3.70 47.27 5.78 %
Direxion Mid Cap Bull 3X Shares MIDU 39.00 39.67 2.80 36.87 5.77 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 20.00 20.26 1.35 18.91 5.76 %
Tech Data Corp TECD 95.00 96.92 7.10 89.82 5.77 %
Thor Industries, Inc. THO 55.00 56.10 4.10 52.00 5.77 %
Cleveland-Cliffs Inc CLF 9.00 9.47 0.96 8.51 5.76 %
Cirrus Logic, Inc. CRUS 40.00 40.38 2.55 37.83 5.74 %
Mercadolibre Inc MELI 560.00 569.56 39.90 529.66 5.73 %
Ultragenyx Pharmaceutical Inc RARE 55.00 58.52 6.50 52.02 5.73 %
Skyworks Solutions Inc SWKS 67.50 68.54 4.70 63.84 5.73 %
Ascendis Pharma A/S ASND 125.00 126.94 8.70 118.23 5.72 %
Cloudera Inc CLDR 10.00 10.76 1.30 9.46 5.71 %
Cree, Inc. CREE 57.50 58.34 3.95 54.39 5.72 %
ArcelorMittal SA (ADR) MT 16.00 16.32 1.19 15.13 5.72 %
Shutterfly, Inc. SFLY 47.50 48.33 3.40 44.93 5.72 %
IntriCon Corporation IIN 25.00 26.00 2.35 23.65 5.71 %
Oasis Petroleum Inc. OAS 5.00 5.38 0.65 4.73 5.71 %
American Woodmark Corporation AMWD 85.00 86.82 6.40 80.42 5.70 %
GMS Inc GMS 17.50 18.21 1.65 16.56 5.68 %
iRobot Corporation IRBT 90.00 92.46 7.30 85.16 5.68 %
Myriad Genetics, Inc. MYGN 24.00 24.81 2.10 22.71 5.68 %
Nanometrics Incorporated NANO 29.00 29.59 2.15 27.44 5.69 %
Carbonite Inc CARB 25.00 25.16 1.50 23.66 5.66 %
Mammoth Energy Services Inc TUSK 12.50 13.33 1.50 11.83 5.66 %
National-Oilwell Varco, Inc. NOV 23.00 23.12 1.35 21.77 5.65 %
Teladoc Health Inc TDOC 60.00 62.99 6.20 56.79 5.65 %
Denbury Resources Inc. DNR 1.50 1.72 0.30 1.42 5.63 %
Era Group Inc ERA 7.50 8.15 1.05 7.10 5.63 %
Gap Inc GPS 21.00 21.68 1.80 19.88 5.63 %
TherapeuticsMD Inc TXMD 3.00 3.19 0.35 2.84 5.63 %
PROSHARES FTSE XINHU XPP 59.26 59.50 3.40 56.10 5.63 %
CarGurus Inc CARG 35.00 35.99 2.85 33.14 5.61 %
Horizon Pharma PLC HZNP 25.00 25.57 1.90 23.67 5.62 %
Global Blood Therapeutics Inc GBT 55.00 58.18 6.10 52.08 5.61 %
Rio Tinto plc (ADR) RIO 57.50 59.45 5.00 54.45 5.60 %
SINA Corp SINA 45.00 47.31 4.70 42.61 5.61 %
ProShares UltraPro NASDAQ Biotechnology UBIO 23.00 23.23 1.45 21.78 5.60 %
ProShares Ultra Gold Miners GDXX 28.00 28.32 1.80 26.52 5.58 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 14.00 14.22 0.96 13.26 5.58 %
Tencent Music Entertainment Group - ADR TME 14.00 14.06 0.80 13.26 5.58 %
Trinseo S.A. TSE 40.00 40.03 2.15 37.88 5.58 %
Griffon Corporation GFF 15.00 15.06 0.85 14.21 5.56 %
Lindsay Corporation LNN 80.00 80.09 4.30 75.79 5.55 %
PagSeguro Digital Ltd PAGS 30.00 31.22 2.80 28.42 5.56 %
Veeva Systems Inc VEEV 140.00 144.43 11.80 132.63 5.56 %
KB Home KBH 26.00 26.39 1.75 24.64 5.54 %
Direxion Technology Bear 3X Shares TECS 14.00 14.87 1.60 13.27 5.54 %
NVIDIA Corporation NVDA 150.00 152.20 10.05 142.15 5.52 %
DexCom, Inc. DXCM 115.00 118.80 9.80 109.00 5.50 %
Ebix Inc EBIX 50.00 50.79 3.40 47.39 5.51 %
Mimecast Ltd MIME 45.00 46.35 3.70 42.65 5.51 %
Alliance Data Systems Corporation ADS 145.00 145.07 7.60 137.47 5.48 %
Alder Biopharmaceuticals Inc ALDR 10.00 11.13 1.65 9.48 5.49 %
Big 5 Sporting Goods Corporation BGFV 2.50 2.57 0.20 2.37 5.49 %
Elastic NV ESTC 80.00 83.94 8.10 75.84 5.49 %
Gogo Inc GOGO 5.00 5.59 0.85 4.74 5.49 %
Knight-Swift Transportation Holdings Inc KNX 30.00 30.84 2.40 28.44 5.49 %
Lumber Liquidators Holdings Inc LL 10.00 10.58 1.10 9.48 5.49 %
NanoString Technologies Inc NSTG 25.00 26.80 3.10 23.70 5.49 %
Surgery Partners Inc SGRY 10.00 10.23 0.75 9.48 5.49 %
Ulta Beauty Inc ULTA 345.00 348.99 21.90 327.09 5.48 %
Wix.Com Ltd WIX 135.00 136.39 8.40 127.99 5.48 %
Xunlei Ltd XNET 2.50 2.62 0.25 2.37 5.49 %
Crocs, Inc. CROX 22.00 22.56 1.70 20.86 5.47 %
United Rentals, Inc. URI 120.00 122.39 8.60 113.79 5.46 %
Veeco Instruments Inc. VECO 11.00 11.58 1.15 10.43 5.47 %
Inogen Inc INGN 65.00 68.06 6.40 61.66 5.42 %
IQIYI Inc IQ 17.50 18.69 2.09 16.60 5.42 %
NGL Energy Partners LP NGL 15.00 15.03 0.80 14.23 5.41 %
Autodesk, Inc. ADSK 170.00 174.01 12.70 161.31 5.39 %
Editas Medicine Inc EDIT 20.00 21.98 3.00 18.98 5.37 %
GreenSky Inc GSKY 10.00 10.99 1.50 9.49 5.37 %
HubSpot Inc HUBS 185.00 188.75 13.20 175.55 5.38 %
Teck Resources Ltd (USA) TECK 20.00 20.24 1.26 18.98 5.37 %
Lendingtree Inc TREE 370.00 378.93 27.80 351.13 5.37 %
Amedisys Inc AMED 110.00 110.76 6.35 104.41 5.35 %
Amneal Pharmaceuticals Inc AMRX 7.50 8.62 1.50 7.12 5.34 %
Belden Inc. BDC 55.00 55.51 3.30 52.21 5.34 %
Five9 Inc FIVN 50.00 51.07 3.60 47.47 5.33 %
Funko Inc FNKO 20.00 21.44 2.45 18.99 5.32 %
Farfetch Ltd FTCH 21.00 22.19 2.25 19.94 5.32 %
Levi Strauss & Co. LEVI 22.00 22.39 1.50 20.89 5.31 %
Marvell Technology Group Ltd. MRVL 22.00 22.61 1.72 20.89 5.31 %
NetEase Inc (ADR) NTES 260.00 260.75 13.80 246.95 5.28 %
Sanderson Farms, Inc. SAFM 150.00 151.06 8.60 142.46 5.29 %
ProShares UltraShort DJUBS Crude Oil SCO 15.00 15.99 1.75 14.24 5.30 %
Tableau Software Inc DATA 115.00 116.53 7.30 109.23 5.28 %
SYNNEX Corporation SNX 95.00 96.73 6.50 90.23 5.29 %
GW Pharmaceuticals PLC- ADR GWPH 185.00 187.53 11.80 175.73 5.28 %
Ultra Basic Materials ProShares UYM 51.00 51.29 2.85 48.44 5.28 %
Advanced Energy Industries, Inc. AEIS 50.00 50.90 3.40 47.50 5.26 %
Carpenter Technology Corporation CRS 45.00 45.15 2.40 42.75 5.26 %
Community Health Systems CYH 3.00 3.40 0.55 2.85 5.26 %
Telefonaktiebolaget LM Ericsson ERIC 10.00 10.05 0.55 9.50 5.26 %
Medifast Inc MED 140.00 142.71 9.70 133.01 5.26 %
Minerva Neurosciences Inc NERV 5.00 5.40 0.65 4.75 5.26 %
Office Depot Inc ODP 2.00 2.03 0.13 1.90 5.26 %
Och-Ziff Capital Management Group LLC OZM 18.00 18.75 1.65 17.10 5.26 %
Smith Micro Software, Inc. SMSI 3.00 3.20 0.35 2.85 5.26 %
Sonos Inc SONO 10.00 10.45 0.95 9.50 5.26 %
Firsthand Technology Value Fund Inc SVVC 10.00 10.15 0.65 9.50 5.26 %
Yelp Inc YELP 32.00 32.17 1.77 30.40 5.26 %
YPF SA (ADR) YPF 15.00 15.30 1.05 14.25 5.26 %
Centene Corp CNC 55.00 56.76 4.50 52.26 5.24 %
Red Robin Gourmet Burgers, Inc. RRGB 30.00 33.60 5.10 28.50 5.24 %
Ultra Russell2000 ProShares UWM 66.00 66.31 3.60 62.71 5.25 %
CalAmp Corp. CAMP 12.50 12.98 1.10 11.88 5.22 %
Proto Labs Inc PRLB 105.00 105.79 6.00 99.79 5.22 %
New Oriental Education & Tech Grp (ADR) EDU 80.00 82.84 6.80 76.04 5.21 %
Nlight Inc LASR 20.00 21.06 2.05 19.01 5.21 %
MKS Instruments, Inc. MKSI 75.00 75.19 3.90 71.29 5.20 %
Applied Materials, Inc. AMAT 40.00 40.50 2.47 38.03 5.18 %
Bottomline Technologies EPAY 45.00 45.08 2.30 42.78 5.19 %
Green Plains Inc GPRE 15.00 15.16 0.90 14.26 5.19 %
GrubHub Inc GRUB 65.00 68.50 6.70 61.80 5.18 %
Spirit Airlines Incorporated SAVE 47.50 47.91 2.75 45.16 5.18 %
Exelixis, Inc. EXEL 20.00 20.52 1.50 19.02 5.15 %
IPG Photonics Corporation IPGP 130.00 133.82 10.20 123.62 5.16 %
Momenta Pharmaceuticals, Inc. MNTA 12.00 12.81 1.40 11.41 5.17 %
Urban Outfitters, Inc. URBN 24.00 24.32 1.50 22.82 5.17 %
Kratos Defense & Security Solutions, Inc KTOS 20.00 20.42 1.40 19.02 5.15 %
Medidata Solutions Inc MDSO 90.00 91.69 6.10 85.59 5.15 %
RingCentral Inc RNG 120.00 122.53 8.40 114.13 5.14 %
Rapid7 Inc RPD 50.00 52.45 4.90 47.55 5.15 %
Boingo Wireless Inc WIFI 21.00 21.77 1.80 19.97 5.16 %
Barnes & Noble, Inc. BKS 4.50 4.88 0.60 4.28 5.14 %
Crispr Therapeutics AG CRSP 35.00 38.89 5.60 33.29 5.14 %
Dermira Inc DERM 9.00 9.96 1.40 8.56 5.14 %
Keysight Technologies Inc KEYS 75.00 75.74 4.40 71.34 5.13 %
MakeMyTrip Limited MMYT 22.50 23.85 2.45 21.40 5.14 %
Activision Blizzard, Inc. ATVI 42.50 42.91 2.48 40.43 5.12 %
Bausch Health Companies Inc BHC 24.00 24.44 1.61 22.83 5.12 %
SVB Financial Group SIVB 230.00 231.17 12.40 218.77 5.13 %
Chart Industries, Inc. GTLS 75.00 77.35 6.00 71.35 5.12 %
Olin Corporation OLN 22.00 22.33 1.40 20.93 5.11 %
Rent-A-Center Inc RCII 23.00 23.43 1.55 21.88 5.12 %
United Therapeutics Corporation UTHR 85.00 86.96 6.10 80.86 5.12 %
Western Digital Corp WDC 40.00 42.20 4.15 38.05 5.12 %
Align Technology, Inc. ALGN 310.00 318.66 23.70 294.96 5.10 %
Groupon Inc GRPN 3.50 3.54 0.21 3.33 5.11 %
Malibu Boats Inc MBUU 40.00 40.86 2.80 38.06 5.10 %
Penn National Gaming, Inc PENN 21.00 21.38 1.40 19.98 5.11 %
Anaplan Inc PLAN 35.00 38.60 5.30 33.30 5.11 %
Quidel Corporation QDEL 55.00 56.73 4.40 52.33 5.10 %
Arista Networks Inc ANET 250.00 253.20 15.30 237.90 5.09 %
Elanco Animal Health Inc ELAN 32.00 32.30 1.85 30.45 5.09 %
Square Inc SQ 65.00 66.45 4.60 61.85 5.10 %
United Technologies Corporation UTX 135.00 135.40 6.95 128.45 5.10 %
Cimpress NV CMPR 90.00 90.35 4.70 85.65 5.08 %
Dicks Sporting Goods Inc DKS 36.00 36.96 2.70 34.26 5.08 %
PBF Energy Inc PBF 30.00 30.60 2.05 28.55 5.08 %
ProShares Trust SPXU 30.00 30.65 2.10 28.55 5.08 %
Tata Motors Limited (ADR) TTM 12.00 12.57 1.15 11.42 5.08 %
Ubiquiti Networks Inc UBNT 125.00 128.56 9.60 118.96 5.08 %
ZTO Express (Cayman) Inc (ADR) ZTO 18.00 18.03 0.90 17.13 5.08 %
Enanta Pharmaceuticals Inc ENTA 90.00 93.56 7.90 85.66 5.07 %
Molina Healthcare, Inc. MOH 130.00 133.93 10.20 123.73 5.07 %
Nevro Corp NVRO 57.50 59.33 4.60 54.73 5.06 %
Spotify Technology SA SPOT 125.00 127.08 8.10 118.98 5.06 %
Docusign Inc DOCU 52.50 54.78 4.80 49.98 5.04 %
DXP Enterprises Inc DXPE 35.00 35.17 1.85 33.32 5.04 %
Martin Midstream Partners L.P. MMLP 7.50 7.54 0.40 7.14 5.04 %
Manitowoc Company Inc MTW 15.00 15.78 1.50 14.28 5.04 %
SM Energy Co SM 12.50 13.85 1.95 11.90 5.04 %
Container Store Group Inc TCS 7.50 7.84 0.70 7.14 5.04 %
Sothebys BID 38.00 38.23 2.05 36.18 5.03 %
Williams-Sonoma, Inc. WSM 52.50 54.19 4.20 49.99 5.02 %
Columbus McKinnon Corp. CMCO 35.00 35.58 2.25 33.33 5.01 %
HollyFrontier Corp HFC 42.00 42.70 2.70 40.00 5.00 %
Palo Alto Networks Inc PANW 220.00 228.01 18.50 209.51 5.01 %
AK Steel Holding Corporation AKS 2.00 2.21 0.31 1.90 4.99 %
Chuy's Holdings Inc CHUY 22.50 22.73 1.30 21.43 4.99 %
ABIOMED, Inc. ABMD 260.00 265.61 17.90 247.71 4.96 %
Avaya Holdings Corp AVYA 12.50 13.91 2.00 11.91 4.95 %
Epizyme Inc EPZM 12.50 12.86 0.95 11.91 4.95 %
IDT Corporation IDT 7.00 7.47 0.80 6.67 4.95 %
Mercury Systems Inc MRCY 70.00 71.00 4.30 66.70 4.95 %
Silicon Laboratories SLAB 95.00 95.32 4.80 90.52 4.95 %
Stratasys Ltd SSYS 22.50 23.14 1.70 21.44 4.94 %
Meritor Inc MTOR 20.00 20.41 1.35 19.06 4.93 %
Yandex NV YNDX 37.00 37.66 2.40 35.26 4.93 %
Brooks Automation, Inc BRKS 35.00 35.86 2.50 33.36 4.92 %
Fiat Chrysler Automobiles NV FCAU 13.00 13.04 0.65 12.39 4.92 %
MasTec, Inc. MTZ 47.00 47.30 2.50 44.80 4.91 %
Penn Virginia Corporation PVAC 35.00 35.96 2.60 33.36 4.92 %
Sunrun Inc RUN 16.00 16.70 1.45 15.25 4.92 %
Boston Beer Company Inc SAM 340.00 342.59 18.50 324.09 4.91 %
AlarmCom Hldg Inc ALRM 60.00 60.80 3.60 57.20 4.90 %
Beazer Homes USA, Inc. BZH 9.00 9.63 1.05 8.58 4.90 %
Genworth Financial Inc GNW 3.00 3.36 0.50 2.86 4.90 %
Himax Technologies, Inc. (ADR) HIMX 3.00 3.11 0.25 2.86 4.90 %
Plantronics Inc PLT 45.00 45.90 3.00 42.90 4.90 %
Perspecta Inc PRSP 22.50 22.60 1.15 21.45 4.90 %
Steel Dynamics, Inc. STLD 29.00 29.05 1.40 27.65 4.88 %
ASML Holding NV (ADR) ASML 190.00 191.50 10.30 181.20 4.86 %
Cornerstone OnDemand, Inc. CSOD 55.00 55.15 2.70 52.45 4.86 %
Direxion Daily Financial Bull 3X Shares FAS 69.00 69.50 3.70 65.80 4.86 %
Cutera, Inc. CUTR 17.50 18.64 1.95 16.69 4.85 %
Aaron's, Inc. AAN 55.00 55.21 2.75 52.46 4.84 %
Glu Mobile Inc. GLUU 8.00 8.43 0.80 7.63 4.85 %
Meet Group Inc MEET 4.00 4.26 0.45 3.81 4.85 %
ServiceNow Inc NOW 270.00 273.40 15.90 257.50 4.85 %
Pioneer Natural Resources PXD 150.00 153.15 10.10 143.05 4.86 %
Etfmg Alternative Harvest Etf MJ 34.00 34.13 1.70 32.43 4.84 %
Best Buy Co Inc BBY 67.50 69.20 4.80 64.40 4.81 %
Craft Brew Alliance Inc BREW 15.00 15.41 1.10 14.31 4.82 %
TopBuild Corp BLD 80.00 81.23 4.90 76.33 4.81 %
Dell Technologies Inc DELL 67.50 69.00 4.60 64.40 4.81 %
EOG Resources Inc EOG 92.50 92.90 4.65 88.25 4.82 %
Innovative Industrial Properties Inc IIPR 85.00 87.29 6.20 81.09 4.82 %
Supernus Pharmaceuticals Inc SUPN 33.00 33.78 2.30 31.48 4.83 %
Tempur Sealy International Inc TPX 62.50 64.02 4.40 59.62 4.83 %
Westinghouse Air Brake Technologies Corp WAB 65.00 65.31 3.30 62.01 4.82 %
Red Rock Resorts Inc RRR 22.50 22.82 1.35 21.47 4.80 %
Teradyne, Inc. TER 43.00 43.48 2.45 41.03 4.80 %
Tivity Health Inc TVTY 17.50 18.15 1.45 16.70 4.79 %
ProShares Ultra Nasdaq Biotechnology BIB 47.00 47.96 3.10 44.86 4.77 %
Ollie's Bargain Outlet Holdings Inc OLLI 97.50 99.86 6.80 93.06 4.77 %
Upland Software Inc UPLD 45.00 47.45 4.50 42.95 4.77 %
U.S. Silica Holdings Inc SLCA 11.00 12.00 1.50 10.50 4.76 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 11.00 11.55 1.05 10.50 4.76 %
Zuora Inc ZUO 20.00 22.39 3.30 19.09 4.77 %
Atlas Air Worldwide Holdings, Inc. AAWW 37.50 38.90 3.10 35.80 4.75 %
Acuity Brands, Inc. AYI 135.00 138.87 10.00 128.87 4.76 %
salesforce.com, inc. CRM 155.00 157.67 9.70 147.97 4.75 %
Marathon Oil Corporation MRO 15.00 15.43 1.11 14.32 4.75 %
Paycom Software Inc PAYC 210.00 213.07 12.60 200.47 4.75 %
Domino's Pizza, Inc. DPZ 280.00 284.22 16.90 267.32 4.74 %
Liberty Global PLC LBTYA 25.00 25.42 1.55 23.87 4.73 %
Regeneron Pharmaceuticals Inc REGN 315.00 319.74 19.00 300.74 4.74 %
Delek US Holdings Inc DK 35.00 36.17 2.75 33.42 4.73 %
CarMax, Inc KMX 77.50 77.90 3.90 74.00 4.73 %
Westrock Co WRK 35.00 35.22 1.80 33.42 4.73 %
Akorn, Inc. AKRX 4.00 4.27 0.45 3.82 4.71 %
AxoGen Inc AXGN 20.00 21.60 2.50 19.10 4.71 %
Briggs & Stratton Corporation BGG 10.00 10.10 0.55 9.55 4.71 %
Kinross Gold Corporation (USA) KGC 3.00 3.12 0.25 2.87 4.71 %
McDermott International Inc MDR 6.00 6.83 1.10 5.73 4.71 %
Companhia Siderurgica Nacional (ADR) SID 4.00 4.17 0.35 3.82 4.71 %
Tenneco Inc TEN 10.00 10.70 1.15 9.55 4.71 %
Wynn Resorts, Limited WYNN 115.00 119.92 10.10 109.82 4.72 %
Incyte Corporation INCY 77.50 79.02 5.00 74.02 4.70 %
Dillard's, Inc. DDS 55.00 56.74 4.20 52.54 4.68 %
Floor & Decor Holdings Inc FND 37.50 38.92 3.10 35.82 4.69 %
NetGear, Inc. NTGR 27.00 27.04 1.25 25.79 4.69 %
EnerSys ENS 60.00 61.62 4.30 57.32 4.68 %
Healthequity Inc HQY 65.00 69.90 7.80 62.10 4.67 %
Lam Research Corporation LRCX 185.00 187.18 10.45 176.73 4.68 %
PTC Inc PTC 85.00 86.60 5.40 81.20 4.68 %
Select Medical Holdings Corporation SEM 15.00 15.08 0.75 14.33 4.68 %
Alexion Pharmaceuticals, Inc. ALXN 125.00 127.54 8.10 119.44 4.66 %
Direxion Daily Japan 3X Bull Shares JPNL 46.00 46.95 3.00 43.95 4.66 %
El Pollo LoCo Holdings Inc LOCO 11.00 11.11 0.60 10.51 4.66 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 20.00 20.61 1.50 19.11 4.66 %
Southern Copper Corp SCCO 33.00 33.48 1.95 31.53 4.66 %
Intuitive Surgical, Inc. ISRG 485.00 485.25 21.80 463.45 4.65 %
Integer Holdings Corp ITGR 70.00 70.59 3.70 66.89 4.65 %
Valero Energy Corporation VLO 80.00 80.34 3.90 76.44 4.66 %
Ligand Pharmaceuticals Inc. LGND 110.00 114.82 9.70 105.12 4.64 %
Navios Maritime Partners L.P. NMM 12.50 12.74 0.80 11.94 4.65 %
WESCO International, Inc. WCC 50.00 50.03 2.25 47.78 4.65 %
American Airlines Group Inc AAL 29.00 29.92 2.20 27.72 4.62 %
Burlington Stores Inc BURL 150.00 154.38 11.00 143.38 4.62 %
Cigna Corp CI 150.00 152.83 9.45 143.38 4.62 %
Illumina, Inc. ILMN 310.00 312.70 16.40 296.30 4.62 %
Whirlpool Corporation WHR 130.00 131.00 6.75 124.25 4.63 %
World Wrestling Entertainment, Inc. WWE 75.00 77.49 5.80 71.69 4.62 %
Adobe Inc ADBE 280.00 281.85 14.15 267.70 4.59 %
Avid Technology, Inc. AVID 7.50 8.22 1.05 7.17 4.60 %
Baidu Inc (ADR) BIDU 115.00 118.40 8.45 109.95 4.59 %
Deluxe Corporation DLX 40.00 40.24 2.00 38.24 4.60 %
ChannelAdvisor Corp ECOM 10.00 10.26 0.70 9.56 4.60 %
eGain Corp EGAN 7.50 8.47 1.30 7.17 4.60 %
Party City Holdco Inc PRTY 7.50 8.27 1.10 7.17 4.60 %
Texas Capital Bancshares Inc TCBI 60.00 60.67 3.30 57.37 4.58 %
BorgWarner Inc. BWA 35.00 35.32 1.85 33.47 4.57 %
DXC Technology Co DXC 52.50 54.31 4.10 50.21 4.56 %
Ionis Pharmaceuticals Inc IONS 65.00 68.56 6.40 62.16 4.57 %
Paylocity Holding Corp PCTY 100.00 102.03 6.40 95.63 4.57 %
Acceleron Pharma Inc XLRN 40.00 43.25 5.00 38.25 4.58 %
Harsco Corporation HSC 25.00 25.21 1.30 23.91 4.56 %
Penumbra Inc PEN 135.00 137.31 8.20 129.11 4.56 %
ProShares UltraShort QQQ (ETF) QID 33.00 33.85 2.29 31.56 4.56 %
Schnitzer Steel Industries, Inc. SCHN 22.00 22.69 1.65 21.04 4.56 %
Wave Life Sciences Ltd WVE 22.50 24.92 3.40 21.52 4.55 %
Eventbrite Inc EB 15.00 16.35 2.00 14.35 4.53 %
Encana Corp (USA) ECA 6.00 6.49 0.75 5.74 4.53 %
Etsy Inc ETSY 60.00 64.00 6.60 57.40 4.53 %
GATX Corporation GATX 75.00 75.05 3.30 71.75 4.53 %
Microchip Technology Inc. MCHP 80.00 81.83 5.30 76.53 4.53 %
Kroger Co KR 23.00 23.99 1.98 22.01 4.50 %
Sanmina Corp SANM 29.00 29.30 1.55 27.75 4.50 %
Veracyte Inc VCYT 22.50 24.73 3.20 21.53 4.51 %
AAR Corp. AIR 30.00 30.96 2.25 28.71 4.49 %
BioTelemetry Inc BEAT 45.00 48.67 5.60 43.07 4.48 %
UltraShort MSCI Emerging Mrkts ProShares EEV 47.00 47.18 2.20 44.98 4.49 %
Helix Energy Solutions Group Inc HLX 7.00 7.30 0.60 6.70 4.48 %
Synopsys, Inc. SNPS 115.00 115.08 5.00 110.08 4.47 %
Southwestern Energy Company SWN 3.50 3.77 0.42 3.35 4.48 %
Blackbaud, Inc. BLKB 80.00 80.68 4.10 76.58 4.47 %
Alibaba Group Holding Ltd BABA 155.00 158.79 10.40 148.39 4.45 %
Baker Hughes A GE Co BHGE 23.00 23.37 1.35 22.02 4.45 %
Immersion Corporation IMMR 7.50 7.93 0.75 7.18 4.46 %
Mosaic Co MOS 22.00 22.34 1.28 21.06 4.46 %
Star Bulk Carriers Corp. SBLK 7.50 8.13 0.95 7.18 4.46 %
Cameco Corp (USA) CCJ 10.00 10.18 0.60 9.58 4.44 %
Entercom Communications Corp. ETM 6.00 6.20 0.45 5.75 4.44 %
Lamb Weston Holdings Inc LW 60.00 63.66 6.20 57.45 4.43 %
AppFolio Inc APPF 95.00 96.48 5.50 90.98 4.42 %
Insulet Corporation PODD 105.00 106.95 6.40 100.55 4.43 %
USANA Health Sciences, Inc. USNA 75.00 75.62 3.80 71.82 4.43 %
KLA-Tencor Corp KLAC 105.00 105.86 5.30 100.56 4.42 %
Liberty LiLAC Group Class C LILAK 17.50 17.81 1.05 16.76 4.42 %
HP Inc HPQ 19.00 19.19 0.99 18.20 4.40 %
Imax Corp (USA) IMAX 23.00 23.18 1.15 22.03 4.40 %
MBIA Inc. MBI 9.00 9.04 0.42 8.62 4.41 %
NCR Corporation NCR 31.00 31.84 2.15 29.69 4.41 %
Zillow Group Inc ZG 40.00 41.91 3.60 38.31 4.41 %
Apple Inc. AAPL 180.00 182.79 10.35 172.44 4.38 %
Aegion Corp AEGN 15.00 15.27 0.90 14.37 4.38 %
Celanese Corporation CE 100.00 100.10 4.30 95.80 4.38 %
ADTRAN, Inc. ADTN 16.00 16.38 1.05 15.33 4.37 %
FedEx Corporation FDX 160.00 161.99 8.70 153.29 4.38 %
Pan American Silver Corp. (USA) PAAS 10.00 10.33 0.75 9.58 4.38 %
Market Vectors Semiconductor ETF SMH 101.00 101.71 4.95 96.76 4.38 %
Solaris Oilfield Infrastructure Inc SOI 15.00 15.92 1.55 14.37 4.38 %
Acacia Communications, Inc. ACIA 45.00 48.22 5.10 43.12 4.36 %
AMC Networks Inc AMCX 55.00 55.05 2.35 52.70 4.36 %
New Relic Inc NEWR 95.00 98.02 7.00 91.02 4.37 %
First Solar, Inc. FSLR 57.50 59.05 3.95 55.10 4.36 %
Group 1 Automotive, Inc. GPI 75.00 75.97 4.10 71.87 4.36 %
Hub Group Inc HUBG 40.00 41.03 2.70 38.33 4.36 %
Korn Ferry KFY 45.00 45.67 2.55 43.12 4.36 %
Verint Systems Inc. VRNT 60.00 61.19 3.70 57.49 4.37 %
SPDR S&P Biotech (ETF) XBI 82.00 82.67 4.10 78.57 4.37 %
Insperity Inc NSP 115.00 115.51 5.30 110.21 4.35 %
NetApp Inc. NTAP 65.00 67.14 4.85 62.29 4.35 %
Childrens Place Inc PLCE 100.00 103.73 7.90 95.83 4.35 %
EPAM Systems Inc EPAM 170.00 171.23 8.30 162.93 4.34 %
EQT Corporation EQT 19.00 19.96 1.75 18.21 4.34 %
Micro Focus International Plc MFGP 25.00 25.01 1.05 23.96 4.34 %
ProShares Short VIX Short-Term Futures ETF SVXY 52.00 52.99 3.15 49.84 4.34 %
Zebra Technologies Corp. ZBRA 170.00 174.62 11.70 162.92 4.35 %
Zynga Inc ZNGA 6.00 6.22 0.47 5.75 4.35 %
Conagra Brands Inc CAG 28.00 28.44 1.60 26.84 4.32 %
Cars.com Inc CARS 20.00 21.72 2.55 19.17 4.33 %
Ultra Silver ProShares AGQ 22.00 22.04 0.95 21.09 4.31 %
Builders FirstSource, Inc. BLDR 15.00 15.58 1.20 14.38 4.31 %
Habit Restaurants Inc HABT 11.00 11.60 1.05 10.54 4.31 %
Halozyme Therapeutics, Inc. HALO 15.00 15.43 1.05 14.38 4.31 %
Noodles & Co NDLS 7.50 8.04 0.85 7.19 4.31 %
Shake Shack Inc SHAK 57.50 58.92 3.80 55.12 4.32 %
TPI Composites Inc TPIC 22.50 23.22 1.65 21.57 4.31 %
Vertex Pharmaceuticals Incorporated VRTX 170.00 172.37 9.40 162.97 4.31 %
Copa Holdings, S.A. CPA 90.00 90.89 4.60 86.29 4.30 %
Lazard Ltd LAZ 34.00 34.15 1.55 32.60 4.29 %
RPC, Inc. RES 8.00 8.47 0.80 7.67 4.30 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 18.00 18.81 1.55 17.26 4.29 %
ProShares Ultra S&P500 (ETF) SSO 119.00 119.40 5.30 114.10 4.29 %
Continental Resources, Inc. CLR 40.00 42.06 3.70 38.36 4.28 %
Davita Inc DVA 47.50 49.25 3.70 45.55 4.28 %
Verso Corp VRS 17.50 18.48 1.70 16.78 4.29 %
Eagle Pharmaceuticals Inc EGRX 50.00 52.85 4.90 47.95 4.28 %
Direxion Mid Cap Bear 3X Shares MIDZ 11.00 11.50 0.95 10.55 4.27 %
EnPro Industries, Inc. NPO 60.00 60.29 2.75 57.54 4.28 %
Proofpoint Inc PFPT 115.00 117.28 7.00 110.28 4.28 %
PVH Corp PVH 105.00 109.59 8.90 100.69 4.28 %
Facebook Inc FB 185.00 185.29 7.85 177.44 4.26 %
Amicus Therapeutics, Inc. FOLD 11.00 11.85 1.30 10.55 4.27 %
Wesco Aircraft Holdings Inc WAIR 10.00 10.09 0.50 9.59 4.28 %
Jazz Pharmaceuticals PLC JAZZ 140.00 140.88 6.60 134.28 4.26 %
Mohawk Industries, Inc. MHK 140.00 140.49 6.20 134.29 4.25 %
Monolithic Power Systems, Inc. MPWR 120.00 121.31 6.20 115.11 4.25 %
Intellia Therapeutics Inc NTLA 12.50 14.79 2.80 11.99 4.25 %
PROS Holdings, Inc. PRO 50.00 51.66 3.70 47.96 4.25 %
Zillow Group, Inc. Class C Z 40.00 42.27 3.90 38.37 4.25 %
QUALCOMM, Inc. QCOM 67.50 69.31 4.55 64.76 4.23 %
US Concrete Inc USCR 47.50 49.27 3.70 45.57 4.24 %
Dollar Tree, Inc. DLTR 97.50 99.55 6.00 93.55 4.22 %
iShares MSCI Brazil Index (ETF) EWZ 39.00 39.38 1.96 37.42 4.22 %
Noble Energy, Inc. NBL 22.50 23.39 1.80 21.59 4.21 %
Revlon Inc REV 20.00 21.89 2.70 19.19 4.22 %
Triumph Group Inc TGI 20.00 21.44 2.25 19.19 4.22 %
Wolverine World Wide, Inc. WWW 30.00 30.04 1.25 28.79 4.22 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 26.00 26.05 1.10 24.95 4.21 %
Xperi Corp XPER 21.00 21.90 1.75 20.15 4.22 %
Hess Corp. HES 62.50 64.08 4.10 59.98 4.20 %
Walgreens Boots Alliance Inc WBA 52.50 52.94 2.56 50.38 4.21 %
Cubic Corporation CUB 60.00 60.79 3.20 57.59 4.18 %
NXP Semiconductors NV NXPI 90.00 93.59 7.20 86.39 4.18 %
Build-A-Bear Workshop, Inc BBW 5.00 5.05 0.25 4.80 4.17 %
Blink Charging Co BLNK 2.50 2.70 0.30 2.40 4.17 %
Cerus Corporation CERS 5.00 5.25 0.45 4.80 4.17 %
CIRCOR International, Inc. CIR 40.00 41.40 3.00 38.40 4.17 %
C&J Energy Services Inc CJ 12.50 13.65 1.65 12.00 4.17 %
FireEye Inc FEYE 14.00 14.56 1.12 13.44 4.17 %
Flotek Industries Inc FTK 3.00 3.23 0.35 2.88 4.17 %
Gold Resource Corporation GORO 2.50 2.95 0.55 2.40 4.17 %
Hain Celestial Group Inc HAIN 23.00 23.83 1.75 22.08 4.17 %
Hi-Crush Partners LP HCLP 2.00 2.27 0.35 1.92 4.17 %
Helmerich & Payne, Inc. HP 52.50 54.10 3.70 50.40 4.17 %
L Brands Inc LB 20.00 21.50 2.30 19.20 4.17 %
Milacron Holdings Corp MCRN 12.50 13.00 1.00 12.00 4.17 %
MannKind Corporation MNKD 1.00 1.25 0.29 0.96 4.17 %
Nu Skin Enterprises, Inc. NUS 50.00 51.40 3.40 48.00 4.17 %
Navigator Holdings Ltd NVGS 10.00 10.15 0.55 9.60 4.17 %
SRC Energy Inc SRCI 5.00 5.45 0.65 4.80 4.17 %
Terex Corporation TEX 28.00 28.68 1.80 26.88 4.17 %
Tower Semiconductor Ltd. (USA) TSEM 15.00 15.70 1.30 14.40 4.17 %
Grupo Televisa SAB (ADR) TV 9.00 9.09 0.45 8.64 4.17 %
World Acceptance Corp. WRLD 135.00 137.21 7.60 129.61 4.16 %
ExOne Co XONE 7.50 8.35 1.15 7.20 4.17 %
Boeing Co BA 350.00 352.74 16.70 336.04 4.15 %
Varonis Systems Inc VRNS 65.00 68.11 5.70 62.41 4.15 %
Xilinx, Inc. XLNX 100.00 104.67 8.65 96.02 4.14 %
Zendesk Inc ZEN 85.00 89.01 7.40 81.61 4.15 %
CF Industries Holdings, Inc. CF 40.00 41.14 2.73 38.41 4.14 %
LogMeIn Inc LOGM 75.00 75.63 3.60 72.03 4.12 %
Live Nation Entertainment, Inc. LYV 62.50 62.87 2.85 60.02 4.13 %
Teradata Corporation TDC 35.00 35.36 1.75 33.61 4.14 %
Concho Resources Inc CXO 105.00 109.84 9.00 100.84 4.13 %
Godaddy Inc GDDY 75.00 75.43 3.40 72.03 4.12 %
Genesco Inc. GCO 40.00 43.82 5.40 38.42 4.11 %
Patterson Companies, Inc. PDCO 22.00 22.53 1.40 21.13 4.12 %
Rudolph Technologies Inc RTEC 22.50 22.96 1.35 21.61 4.12 %
Aptiv PLC APTV 67.50 69.35 4.50 64.85 4.09 %
ProShares UltraShort Nasdaq Biotechnology BIS 18.00 18.74 1.45 17.29 4.09 %
3D Systems Corporation DDD 8.00 8.62 0.94 7.69 4.10 %
Kohl's Corporation KSS 52.50 53.43 3.00 50.43 4.10 %
Masimo Corporation MASI 140.00 140.59 6.10 134.49 4.10 %
Sailpoint Technologies Holdings Inc SAIL 17.50 18.86 2.05 16.81 4.10 %
Weight Watchers International, Inc. WW 17.50 19.46 2.65 16.81 4.10 %
Astec Industries, Inc. ASTE 30.00 30.98 2.15 28.83 4.08 %
Emerald Expositions Events Inc EEX 12.50 12.51 0.50 12.01 4.08 %
Fortinet Inc FTNT 80.00 81.96 5.10 76.86 4.09 %
Market Vectors Rare Earth Strategic Metals ETF REMX 14.00 14.80 1.35 13.45 4.09 %
STMicroelectronics NV (ADR) STM 15.00 16.06 1.65 14.41 4.09 %
Yirendai Ltd - ADR YRD 15.00 16.96 2.55 14.41 4.09 %
Guidewire Software Inc GWRE 105.00 107.68 6.80 100.88 4.08 %
SPX Flow Inc FLOW 35.00 36.53 2.90 33.63 4.07 %
Sasol Limited (ADR) SSL 25.00 25.62 1.60 24.02 4.08 %
InterDigital Wireless Inc IDCC 65.00 65.56 3.10 62.46 4.07 %
Rambus Inc. RMBS 11.00 11.09 0.52 10.57 4.07 %
Timken Co TKR 45.00 45.74 2.50 43.24 4.07 %
Amazon.com, Inc. AMZN 1,850.00 1,859.42 81.45 1,777.97 4.05 %
Carriage Services, Inc. CSV 20.00 20.22 1.00 19.22 4.06 %
II-VI, Inc. IIVI 30.00 32.83 4.00 28.83 4.06 %
Unifi, Inc. UFI 20.00 20.12 0.90 19.22 4.06 %
Vale SA (ADR) VALE 11.00 11.75 1.18 10.57 4.07 %
WPX Energy Inc WPX 11.00 11.92 1.35 10.57 4.07 %
Ceridian HCM Holding Inc CDAY 50.00 51.05 3.00 48.05 4.05 %
Tripadvisor Inc TRIP 45.00 46.55 3.30 43.25 4.05 %
Stanley Black & Decker, Inc. SWK 135.00 135.57 5.80 129.77 4.03 %
Ternium SA (ADR) TX 25.00 25.53 1.50 24.03 4.04 %
Dana Inc DAN 15.00 15.77 1.35 14.42 4.02 %
Eagle Bancorp, Inc. EGBN 55.00 55.33 2.45 52.88 4.02 %
Helen of Troy Limited HELE 135.00 138.58 8.80 129.78 4.02 %
Louisiana-Pacific Corporation LPX 23.00 23.36 1.25 22.11 4.03 %
ANSYS, Inc. ANSS 185.00 185.58 7.70 177.88 4.00 %
Targa Resources Corp TRGP 41.00 41.67 2.25 39.42 4.01 %
Viper Energy Partners LP VNOM 28.00 28.92 2.00 26.92 4.01 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 28.00 28.69 1.77 26.92 4.01 %
Boyd Gaming Corporation BYD 25.00 25.64 1.60 24.04 3.99 %
Myokardia Inc MYOK 50.00 50.23 2.15 48.08 3.99 %
Nucor Corporation NUE 52.50 52.87 2.39 50.48 4.00 %
Advance Auto Parts, Inc. AAP 165.00 166.29 7.60 158.69 3.98 %
CommVault Systems, Inc. CVLT 47.50 48.28 2.60 45.68 3.98 %
Humana Inc HUM 260.00 260.64 10.60 250.04 3.98 %
PulteGroup, Inc. PHM 32.00 32.12 1.35 30.77 3.98 %
Direxion Daily Russia Bear 3x Shares RUSS 12.00 12.79 1.25 11.54 3.99 %
Alaska Air Group, Inc. ALK 60.00 60.66 2.95 57.71 3.97 %
AMN Healthcare Services, Inc. AMN 50.00 50.84 2.75 48.09 3.97 %
Cabot Microelectronics Corporation CCMP 100.00 102.38 6.20 96.18 3.97 %
ING Groep NV (ADR) ING 11.00 11.03 0.45 10.58 3.97 %
Jones Lang LaSalle Inc JLL 130.00 130.24 5.20 125.04 3.97 %
Sony Corp (ADR) SNE 50.00 50.49 2.40 48.09 3.97 %
Encore Capital Group, Inc. ECPG 35.00 35.92 2.25 33.67 3.95 %
Callaway Golf Co ELY 15.00 15.33 0.90 14.43 3.95 %
Office Properties Income Trust OPI 25.00 25.10 1.05 24.05 3.95 %
Petmed Express Inc PETS 17.50 18.64 1.80 16.84 3.95 %
SSR Mining Inc SSRM 10.00 10.62 1.00 9.62 3.95 %
Altra Industrial Motion Corp AIMC 33.00 33.85 2.10 31.75 3.94 %
Kulicke and Soffa Industries Inc. KLIC 19.00 19.63 1.35 18.28 3.94 %
Freshpet Inc FRPT 45.00 47.00 3.70 43.30 3.93 %
IDEXX Laboratories, Inc. IDXX 250.00 250.35 9.80 240.55 3.93 %
LivaNova PLC LIVN 70.00 72.16 4.80 67.36 3.92 %
Marathon Petroleum Corp MPC 50.00 51.91 3.80 48.11 3.93 %
Planet Fitness Inc PLNT 75.00 76.16 4.00 72.16 3.94 %
ProShares UltraPro Short QQQ SQQQ 9.00 9.86 1.20 8.66 3.93 %
Chipotle Mexican Grill, Inc. CMG 705.00 705.79 27.30 678.49 3.91 %
Calavo Growers, Inc. CVGW 90.00 93.51 6.90 86.61 3.91 %
Cenovus Energy Inc CVE 8.00 8.55 0.85 7.70 3.90 %
FirstCash Inc FCFS 95.00 95.03 3.60 91.43 3.90 %
Nike Inc NKE 82.50 83.19 3.80 79.39 3.91 %
Take-Two Interactive Software Inc TTWO 100.00 104.24 8.00 96.24 3.91 %
Yum China Holdings Inc YUMC 37.50 39.99 3.90 36.09 3.91 %
Hanger Inc HNGR 20.00 20.10 0.85 19.25 3.90 %
Lowe's Companies, Inc. LOW 97.50 97.95 4.10 93.85 3.89 %
Plains GP Holdings LP PAGP 24.00 24.20 1.10 23.10 3.90 %
Progenics Pharmaceuticals, Inc. PGNX 4.00 4.50 0.65 3.85 3.90 %
Summit Midstream Partners LP SMLP 7.50 7.87 0.65 7.22 3.88 %
Target Corporation TGT 77.50 77.58 2.98 74.60 3.89 %
W&T Offshore, Inc. WTI 4.00 4.60 0.75 3.85 3.90 %
Credit Acceptance Corp. CACC 470.00 470.92 18.50 452.42 3.89 %
Cal-Maine Foods Inc CALM 40.00 40.11 1.60 38.51 3.87 %
Carbon Black Inc CBLK 15.00 16.49 2.05 14.44 3.88 %
Electronic Arts Inc. EA 90.00 93.84 7.20 86.64 3.88 %
Hanesbrands Inc. HBI 16.00 16.41 1.00 15.41 3.86 %
Talos Energy Inc TALO 25.00 26.82 2.75 24.07 3.86 %
United Continental Holdings Inc UAL 80.00 81.87 4.85 77.02 3.87 %
Harley-Davidson Inc HOG 35.00 35.19 1.49 33.70 3.86 %
QEP Resources Inc QEP 7.00 7.69 0.95 6.74 3.86 %
Bloomin' Brands Inc BLMN 20.00 20.21 0.95 19.26 3.84 %
Dril-Quip, Inc. DRQ 40.00 42.42 3.90 38.52 3.84 %
F5 Networks, Inc. FFIV 140.00 140.37 5.55 134.82 3.84 %
Nokia Oyj (ADR) NOK 5.00 5.12 0.31 4.82 3.84 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 32.00 32.02 1.20 30.82 3.83 %
Energizer Holdings Inc ENR 45.00 45.79 2.45 43.34 3.83 %
Ryder System, Inc. R 55.00 56.67 3.70 52.97 3.83 %
Addus Homecare Corporation ADUS 70.00 71.13 3.70 67.43 3.81 %
Donnelley Financial Solutions Inc DFIN 12.50 13.44 1.40 12.04 3.82 %
Discovery Communications DISCK 25.00 25.78 1.70 24.08 3.82 %
Aspen Technology, Inc. AZPN 115.00 116.38 5.60 110.78 3.81 %
PROSHARES EMERG MKTS EET 64.00 64.85 3.20 61.65 3.81 %
Southwest Airlines Co LUV 52.50 52.57 2.00 50.57 3.82 %
LendingClub Corp LC 3.00 3.19 0.30 2.89 3.81 %
Morgan Stanley MS 43.00 43.48 2.06 41.42 3.81 %
Points International Ltd (USA) PCOM 12.50 12.99 0.95 12.04 3.82 %
Edwards Lifesciences Corp EW 170.00 172.66 8.90 163.76 3.81 %
Infinera Corp. INFN 3.00 3.24 0.35 2.89 3.81 %
Oshkosh Corp OSK 75.00 76.55 4.30 72.25 3.81 %
Tiffany & Co. TIF 95.00 98.51 7.00 91.51 3.81 %
Arcosa Inc ACA 35.00 36.02 2.30 33.72 3.80 %
Analog Devices, Inc. ADI 100.00 101.44 5.10 96.34 3.80 %
Dorman Products Inc. DORM 80.00 81.87 4.80 77.07 3.80 %
T-Mobile Us Inc TMUS 75.00 76.30 4.05 72.25 3.81 %
Zagg Inc ZAGG 6.00 6.63 0.85 5.78 3.81 %
Jabil Inc JBL 26.00 26.95 1.90 25.05 3.79 %
America Movil SAB de CV (ADR) AMX 14.00 14.34 0.85 13.49 3.78 %
Apache Corporation APA 27.50 29.50 3.00 26.50 3.77 %
Blackline Inc BL 50.00 52.18 4.00 48.18 3.78 %
Campbell Soup Company CPB 37.00 37.85 2.20 35.65 3.79 %
Changyou.Com Ltd (ADR) CYOU 17.00 17.93 1.55 16.38 3.79 %
Ultra Dow30 ProShares DDM 45.00 45.76 2.40 43.36 3.78 %
PerkinElmer, Inc. PKI 85.00 86.30 4.40 81.90 3.79 %
Symantec Corporation SYMC 20.00 20.29 1.02 19.27 3.79 %
Triple-S Management Corp. GTS 25.00 26.99 2.90 24.09 3.78 %
United States Cellular Corp USM 45.00 46.21 2.85 43.36 3.78 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 41.00 41.96 2.45 39.51 3.77 %
Bank Ozk OZK 30.00 31.76 2.85 28.91 3.77 %
SPDR S&P Semiconductor (ETF) XSD 75.00 75.78 3.50 72.28 3.76 %
BOK Financial Corporation BOKF 80.00 80.51 3.40 77.11 3.75 %
International Game Technology PLC IGT 13.00 13.43 0.90 12.53 3.75 %
Agnico Eagle Mines Ltd (USA) AEM 40.00 40.33 1.77 38.56 3.73 %
ArQule, Inc. ARQL 5.00 7.22 2.40 4.82 3.73 %
Atlantic Power Corp AT 2.50 2.51 0.10 2.41 3.73 %
BHP Group PLC (ADR) BBL 45.00 45.18 1.80 43.38 3.73 %
Chegg Inc CHGG 35.00 37.24 3.50 33.74 3.73 %
America's Car-Mart, Inc. CRMT 90.00 91.26 4.50 86.76 3.73 %
Designer Brands Inc DBI 17.50 19.27 2.40 16.87 3.73 %
Dine Brands Global Inc DIN 85.00 87.64 5.70 81.94 3.73 %
Hilltop Holdings Inc. HTH 20.00 20.08 0.80 19.28 3.73 %
LCI Industries LCII 85.00 87.54 5.60 81.94 3.73 %
Rosetta Stone Inc RST 22.50 23.79 2.10 21.69 3.73 %
Extended Stay America Inc STAY 17.50 17.77 0.90 16.87 3.73 %
Tutor Perini Corp TPC 15.00 15.71 1.25 14.46 3.73 %
iShares MSCI Turkey ETF TUR 20.00 20.23 0.95 19.28 3.74 %
United States Oil Fund LP (ETF) USO 12.50 12.74 0.69 12.05 3.73 %
Avnet, Inc. AVT 43.00 43.01 1.55 41.46 3.71 %
Catalent Inc CTLT 45.00 46.19 2.80 43.39 3.71 %
Lennar Corporation LEN 50.00 51.76 3.55 48.21 3.71 %
NexPoint Residential Trust Inc NXRT 40.00 40.07 1.50 38.57 3.71 %
Old Dominion Freight Line ODFL 140.00 143.69 8.70 134.99 3.71 %
ProShares Ultra Health Care RXL 98.00 98.19 3.70 94.49 3.71 %
Signature Bank SBNY 115.00 118.08 7.20 110.88 3.72 %
Shutterstock Inc SSTK 37.50 38.96 2.80 36.16 3.71 %
Zions Bancorporation NA ZION 45.00 45.43 2.04 43.39 3.71 %
Amgen, Inc. AMGN 170.00 171.25 7.30 163.95 3.69 %
Carnival Corp CCL 52.50 52.63 2.00 50.63 3.69 %
ConocoPhillips COP 62.50 63.05 2.78 60.27 3.70 %
Fox Corp FOXA 37.00 37.13 1.45 35.68 3.70 %
First Trust AMEX Biotechnology Index FBT 133.00 133.07 4.80 128.27 3.69 %
Las Vegas Sands Corp. LVS 57.50 58.60 3.15 55.45 3.70 %
AngloGold Ashanti Limited (ADR) AU 11.00 11.61 1.00 10.61 3.68 %
Booking Holdings Inc BKNG 1,740.00 1,744.62 66.40 1,678.22 3.68 %
Goldman Sachs Group Inc GS 195.00 195.52 7.45 188.07 3.68 %
MEDNAX Inc MD 25.00 26.31 2.20 24.11 3.69 %
Broadcom Inc AVGO 260.00 269.00 18.20 250.80 3.67 %
Dmc Global Inc BOOM 65.00 68.60 5.90 62.70 3.67 %
Compass Minerals International, Inc. CMP 52.50 53.29 2.65 50.64 3.67 %
1-800-Flowers.Com Inc FLWS 17.50 18.08 1.20 16.88 3.67 %
CRA International, Inc. CRAI 40.00 40.69 2.10 38.59 3.65 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 32.00 32.27 1.40 30.87 3.66 %
Line Corp (ADR) LN 30.00 31.09 2.15 28.94 3.66 %
Mercer International Inc. MERC 15.00 15.37 0.90 14.47 3.66 %
Plains All American Pipeline, L.P. PAA 24.00 24.05 0.90 23.16 3.65 %
Phillips 66 PSX 85.00 85.60 3.60 82.00 3.66 %
QuinStreet Inc QNST 15.00 16.02 1.55 14.47 3.66 %
Seattle Genetics, Inc. SGEN 65.00 68.60 5.90 62.70 3.67 %
Federal Signal Corporation FSS 25.00 25.17 1.05 24.12 3.65 %
Meritage Homes Corp MTH 50.00 51.19 2.95 48.24 3.65 %
Murphy Oil Corporation MUR 25.00 26.67 2.55 24.12 3.65 %
Spirit AeroSystems Holdings, Inc. SPR 82.50 83.69 4.10 79.59 3.66 %
Gardner Denver Holdings Inc GDI 35.00 35.67 1.90 33.77 3.64 %
Herc Holdings Inc HRI 35.00 38.87 5.10 33.77 3.64 %
Sierra Wireless, Inc. (USA) SWIR 12.50 13.06 1.00 12.06 3.65 %
American Outdoor Brands Corp AOBC 8.00 8.92 1.20 7.72 3.63 %
Arconic Inc ARNC 22.00 22.36 1.13 21.23 3.63 %
ASGN Inc ASGN 55.00 56.02 2.95 53.07 3.64 %
Boston Scientific Corporation BSX 37.00 37.73 2.03 35.70 3.63 %
Cardtronics PLC CATM 30.00 33.15 4.20 28.95 3.63 %
CBL & Associates Properties, Inc. CBL 1.00 1.06 0.10 0.96 3.63 %
Commercial Metals Company CMC 14.00 14.86 1.35 13.51 3.63 %
Alphabet Inc GOOGL 1,155.00 1,155.74 41.20 1,114.54 3.63 %
Hilton Grand Vacations Inc HGV 26.00 26.34 1.25 25.09 3.63 %
NRG Energy Inc NRG 36.00 36.49 1.75 34.74 3.63 %
On Deck Capital Inc ONDK 4.00 4.41 0.55 3.86 3.63 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 10.00 10.45 0.80 9.65 3.63 %
Texas Instruments Incorporated TXN 105.00 106.77 5.45 101.32 3.63 %
AutoNation, Inc. AN 39.00 39.89 2.25 37.64 3.61 %
Entegris Inc ENTG 35.00 35.93 2.15 33.78 3.61 %
Gray Television, Inc. GTN 17.50 18.49 1.60 16.89 3.61 %
Ameriprise Financial, Inc. AMP 145.00 146.36 6.40 139.96 3.60 %
DISH Network Corp DISH 32.50 34.87 3.50 31.37 3.60 %
Eagle Materials, Inc. EXP 87.50 89.46 5.00 84.46 3.60 %
Forescout Technologies Inc FSCT 30.00 33.26 4.30 28.96 3.59 %
Global x Gold Explorers Etf GOEX 19.00 19.04 0.70 18.34 3.60 %
Granite Construction Inc. GVA 40.00 41.36 2.75 38.61 3.60 %
Huntsman Corporation HUN 19.00 19.89 1.55 18.34 3.60 %
Neurocrine Biosciences, Inc. NBIX 75.00 79.90 7.50 72.40 3.59 %
Toll Brothers Inc TOL 36.00 36.60 1.85 34.75 3.60 %
FactSet Research Systems Inc. FDS 280.00 280.55 10.20 270.35 3.57 %
TechnipFMC PLC FTI 22.00 22.99 1.75 21.24 3.58 %
Google Inc. GOOG 1,150.00 1,151.42 41.00 1,110.42 3.56 %
Genesee & Wyoming Inc GWR 85.00 86.07 4.00 82.07 3.57 %
Charles Schwab Corp SCHW 43.00 43.57 2.05 41.52 3.56 %
Tradeweb Markets Inc TW 40.00 43.52 4.90 38.62 3.57 %
Lear Corporation LEA 125.00 127.70 7.00 120.70 3.56 %
Direxion Daily Small Cap Bear 3X Shares TZA 9.00 9.84 1.15 8.69 3.57 %
Berry Global Group Inc BERY 47.50 47.67 1.80 45.87 3.55 %
ProShares VIX Mid-Term Futures ETF VIXM 21.00 21.58 1.30 20.28 3.55 %
Zimmer Biomet Holdings Inc ZBH 115.00 115.15 4.10 111.05 3.56 %
Intel Corporation INTC 43.00 44.00 2.47 41.53 3.54 %
Agilent Technologies Inc A 67.50 67.97 2.77 65.20 3.53 %
Altice USA Inc ATUS 24.00 24.78 1.60 23.18 3.54 %
First Majestic Silver Corp. AG 5.00 5.53 0.70 4.83 3.52 %
Allegiant Travel Company ALGT 140.00 142.93 7.70 135.23 3.53 %
Ambac Financial Group, Inc. AMBC 15.00 16.39 1.90 14.49 3.52 %
Biogen Inc BIIB 230.00 234.96 12.80 222.16 3.53 %
Bio-Rad Laboratories, Inc. BIO 290.00 295.00 14.90 280.10 3.53 %
Cabot Oil & Gas Corporation COG 26.00 26.61 1.50 25.11 3.54 %
Commscope Holding Company Inc COMM 17.00 17.87 1.45 16.42 3.53 %
D. R. Horton Inc DHI 43.00 43.76 2.23 41.53 3.54 %
K12 Inc. LRN 31.00 31.84 1.90 29.94 3.54 %
MicroStrategy Incorporated MSTR 135.00 136.28 5.90 130.38 3.54 %
Echo Global Logistics, Inc. ECHO 20.00 20.97 1.65 19.32 3.52 %
Energy Recovery, Inc. ERII 10.00 10.21 0.55 9.66 3.52 %
iShares Expanded Tech-Software ETF IGV 215.00 215.18 7.50 207.68 3.52 %
Methode Electronics Inc. MEI 25.00 26.60 2.45 24.15 3.52 %
PRA Health Sciences Inc PRAH 85.00 87.31 5.20 82.11 3.52 %
Quotient Technology Inc QUOT 10.00 10.36 0.70 9.66 3.52 %
Snap-on Incorporated SNA 155.00 159.42 9.70 149.72 3.53 %
SunCoke Energy Inc SXC 7.50 7.84 0.60 7.25 3.52 %
United Natural Foods Inc UNFI 10.00 11.71 2.05 9.66 3.52 %
VirnetX Holding Corporation VHC 5.00 5.98 1.15 4.83 3.52 %
Westlake Chemical Corporation WLK 60.00 62.86 4.90 57.96 3.52 %
Axon Enterprise Inc AAXN 65.00 68.31 5.50 62.81 3.49 %
AmerisourceBergen Corp. ABC 80.00 81.80 4.50 77.30 3.49 %
CIT Group Inc. CIT 50.00 50.51 2.20 48.31 3.50 %
Eldorado Resorts Inc ERI 45.00 48.38 4.90 43.48 3.50 %
Cheniere Energy, Inc. LNG 65.00 66.55 3.75 62.80 3.50 %
Methanex Corporation (USA) MEOH 45.00 46.68 3.20 43.48 3.50 %
Newmont Mining Corp NEM 31.00 31.32 1.37 29.95 3.51 %
Fortune Brands Home & Security Inc FBHS 52.50 52.73 2.00 50.73 3.49 %
Fortress Transprtn and Infr Investrs LLC FTAI 16.00 16.01 0.55 15.46 3.49 %
iShares NASDAQ Biotechnology Index (ETF) IBB 104.00 104.59 4.10 100.49 3.49 %
Itau Unibanco Holding SA (ADR) ITUB 8.00 8.33 0.60 7.73 3.49 %
Madison Square Garden Co MSG 300.00 302.27 12.40 289.87 3.49 %
New York Times Co NYT 34.00 34.60 1.75 32.85 3.50 %
Polaris Industries Inc. PII 85.00 89.43 7.30 82.13 3.49 %
Valmont Industries, Inc. VMI 120.00 120.54 4.60 115.94 3.50 %
Pluralsight Inc PS 30.00 33.49 4.50 28.99 3.48 %
Cimarex Energy Co XEC 65.00 68.61 5.80 62.81 3.49 %
Brady Corp BRC 45.00 45.99 2.50 43.49 3.47 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 25.71 26.20 1.35 24.85 3.46 %
Equinor ASA (ADR) EQNR 20.00 20.73 1.40 19.33 3.47 %
Goodyear Tire & Rubber Co GT 14.00 14.93 1.40 13.53 3.47 %
IAC/InterActiveCorp IAC 220.00 226.72 14.10 212.62 3.47 %
Market Vectors Oil Services ETF OIH 14.00 14.76 1.23 13.53 3.47 %
Trex Company Inc TREX 60.00 63.69 5.70 57.99 3.47 %
ViaSat, Inc. VSAT 85.00 89.55 7.40 82.15 3.47 %
BlackBerry Ltd BB 7.50 8.31 1.06 7.25 3.45 %
Eastman Chemical Company EMN 70.00 70.57 2.90 67.67 3.44 %
East West Bancorp, Inc. EWBC 45.00 46.60 3.10 43.50 3.45 %
Global Payments Inc GPN 150.00 150.61 5.60 145.01 3.44 %
NuVasive, Inc. NUVA 60.00 62.30 4.30 58.00 3.45 %
PowerShares Dynamic Oil & Gas Serv (ETF) PXJ 6.00 6.25 0.45 5.80 3.45 %
Schlumberger Limited. SLB 37.50 38.34 2.09 36.25 3.45 %
Senior Housing Properties Trust SNH 7.50 7.90 0.65 7.25 3.45 %
Tellurian Inc TELL 7.50 8.65 1.40 7.25 3.45 %
Texas Roadhouse Inc TXRH 55.00 55.07 1.90 53.17 3.44 %
Universal Health Services, Inc. UHS 125.00 125.43 4.60 120.83 3.45 %
Unisys Corporation UIS 9.00 9.75 1.05 8.70 3.45 %
Cooper Companies Inc COO 290.00 293.58 13.20 280.38 3.43 %
Culp, Inc. CULP 17.50 18.42 1.50 16.92 3.43 %
Hollysys Automation Technologies Ltd HOLI 17.50 18.77 1.85 16.92 3.43 %
Matthews International Corp MATW 35.00 35.94 2.10 33.84 3.43 %
Sherwin-Williams Co SHW 430.00 431.51 15.80 415.71 3.44 %
Sociedad Quimica y Minera de Chile (ADR) SQM 32.00 32.69 1.75 30.94 3.43 %
Tucows Inc. (USA) TCX 60.00 63.21 5.20 58.01 3.43 %
Tyler Technologies, Inc. TYL 220.00 220.20 7.50 212.70 3.43 %
Domtar Corp (USA) UFS 42.50 43.04 1.95 41.09 3.43 %
United States Gasoline UGA 31.00 31.57 1.60 29.97 3.44 %
Inphi Corporation IPHI 40.00 43.18 4.50 38.68 3.41 %
J B Hunt Transport Services Inc JBHT 90.00 92.93 5.90 87.03 3.41 %
Dave & Buster's Entertainment Inc PLAY 50.00 54.05 5.70 48.35 3.41 %
Primoris Services Corp PRIM 20.00 20.04 0.70 19.34 3.41 %
Sprouts Farmers Market Inc SFM 20.00 20.54 1.20 19.34 3.41 %
Taylor Morrison Home Corp TMHC 20.00 20.59 1.25 19.34 3.41 %
UltraShort Silver ProShares ZSL 43.00 43.18 1.60 41.58 3.42 %
Aramark ARMK 31.00 31.83 1.85 29.98 3.40 %
Dollar General Corp. DG 120.00 122.05 6.00 116.05 3.40 %
Viavi Solutions Inc VIAV 12.00 12.36 0.75 11.61 3.40 %
Accenture Plc ACN 180.00 180.41 6.30 174.11 3.38 %
CVS Health Corp CVS 52.50 53.71 2.93 50.78 3.39 %
HD Supply Holdings Inc HDS 42.50 43.31 2.20 41.11 3.38 %
Insteel Industries Inc IIIN 20.00 20.05 0.70 19.35 3.39 %
Nexstar Media Group Inc NXST 100.00 103.92 7.20 96.72 3.39 %
Pinnacle Financial Partners PNFP 55.00 55.85 2.65 53.20 3.38 %
TransDigm Group Incorporated TDG 450.00 459.59 24.30 435.29 3.38 %
Thermo Fisher Scientific Inc. TMO 270.00 271.66 10.50 261.16 3.38 %
Turning Point Brands Inc TPB 45.00 49.83 6.30 43.53 3.38 %
UltraShort Russell2000 ProShares TWM 15.00 15.56 1.05 14.51 3.38 %
United States Brent Oil Fund LP BNO 20.00 20.30 0.95 19.35 3.36 %
Cerner Corporation CERN 70.00 70.12 2.40 67.72 3.37 %
Cooper Tire & Rubber Co CTB 28.00 28.64 1.55 27.09 3.36 %
Expedia Group Inc EXPE 115.00 116.77 5.50 111.27 3.35 %
Fastenal Company FAST 62.50 64.27 3.80 60.47 3.36 %
International Business Machines Corp. IBM 135.00 136.36 5.75 130.61 3.36 %
Paypal Holdings Inc PYPL 110.00 112.47 6.05 106.42 3.36 %
William Lyon Homes WLH 17.50 18.78 1.85 16.93 3.37 %
Arrow Electronics, Inc. ARW 65.00 66.40 3.50 62.90 3.34 %
Comerica Incorporated CMA 72.50 73.46 3.30 70.16 3.34 %
World Fuel Services Corp INT 30.00 30.28 1.25 29.03 3.34 %
Kornit Digital Ltd KRNT 25.00 27.19 3.00 24.19 3.35 %
McCormick & Company, Incorporated MKC 155.00 155.59 5.60 149.99 3.34 %
Raymond James Financial, Inc. RJF 85.00 85.10 2.85 82.25 3.34 %
Medtronic PLC MDT 87.50 88.78 4.10 84.68 3.33 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 180.00 183.00 8.80 174.20 3.33 %
Adtalem Global Education Inc ATGE 43.00 43.27 1.65 41.62 3.32 %
Azul SA (ADR) AZUL 25.00 26.40 2.20 24.20 3.31 %
Cypress Semiconductor Corporation CY 15.00 15.42 0.90 14.52 3.31 %
Del Frisco's Restaurant Group Inc DFRG 5.00 6.89 2.05 4.84 3.31 %
Direxion Daily Real Estate Bull 3X Shares DRN 25.00 26.00 1.80 24.20 3.31 %
Five Prime Therapeutics Inc FPRX 7.50 8.86 1.60 7.26 3.31 %
Galapagos NV GLPG 115.00 119.31 8.00 111.31 3.32 %
Keurig Dr Pepper Inc KDP 29.00 29.12 1.05 28.07 3.31 %
Logitech International SA (USA) LOGI 38.00 38.53 1.75 36.78 3.32 %
Ross Stores, Inc. ROST 92.50 94.53 5.00 89.53 3.32 %
Constellation Brands, Inc. STZ 200.00 204.88 11.30 193.58 3.32 %
Key Tronic Corporation KTCC 5.00 5.19 0.35 4.84 3.31 %
Mattel Inc MAT 10.00 10.93 1.25 9.68 3.31 %
Matador Resources Co MTDR 17.50 19.64 2.70 16.94 3.31 %
PGT Innovations Inc PGTI 15.00 15.47 0.95 14.52 3.31 %
Papa John's Int'l, Inc. PZZA 45.00 47.16 3.60 43.56 3.31 %
The Rubicon Project Inc RUBI 5.00 5.99 1.15 4.84 3.31 %
J M Smucker Co SJM 125.00 127.30 6.30 121.00 3.31 %
Frontline Ltd FRO 8.00 8.74 1.00 7.74 3.29 %
Littelfuse, Inc. LFUS 165.00 169.75 10.00 159.75 3.29 %
Grand Canyon Education Inc LOPE 115.00 116.04 4.70 111.34 3.29 %
Pilgrim's Pride Corporation PPC 27.00 27.99 1.85 26.14 3.29 %
ProShares Ultra Financials ETF UYG 43.00 43.29 1.66 41.63 3.29 %
Axcelis Technologies Inc ACLS 15.00 16.12 1.60 14.53 3.27 %
Career Education Corp. CECO 18.00 18.18 0.75 17.43 3.27 %
Charter Communications Inc CHTR 375.00 377.99 14.90 363.09 3.28 %
iShares MSCI South Africa Index (ETF) EZA 52.00 52.50 2.15 50.35 3.28 %
Core Laboratories N.V. CLB 50.00 54.22 5.80 48.42 3.26 %
HMS Holdings Corp HMSY 30.00 31.55 2.50 29.05 3.27 %
Kansas City Southern KSU 120.00 121.70 5.50 116.20 3.27 %
Nielsen Holdings PLC NLSN 23.00 23.97 1.70 22.27 3.28 %
Progress Software Corp PRGS 40.00 43.13 4.40 38.73 3.28 %
Synchrony Financial SYF 35.00 35.24 1.35 33.89 3.28 %
Nova Measuring Instruments Ltd. NVMI 25.00 25.76 1.55 24.21 3.26 %
TG Therapeutics Inc TGTX 6.00 6.91 1.10 5.81 3.27 %
TrueCar Inc TRUE 6.00 6.41 0.60 5.81 3.27 %
Winnebago Industries, Inc. WGO 30.00 33.35 4.30 29.05 3.27 %
Delta Air Lines, Inc. DAL 52.50 54.05 3.20 50.85 3.24 %
Mylan NV MYL 17.50 19.65 2.70 16.95 3.24 %
Nice Ltd (ADR) NICE 140.00 141.59 6.00 135.59 3.25 %
Occidental Petroleum Corporation OXY 52.50 52.79 1.94 50.85 3.24 %
PACCAR Inc PCAR 67.50 68.18 2.80 65.38 3.24 %
Primerica, Inc. PRI 120.00 122.22 6.00 116.22 3.25 %
Rush Enterprises, Inc. RUSHA 35.00 36.50 2.60 33.90 3.24 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 40.00 40.44 1.70 38.74 3.25 %
Anixter International Inc. AXE 55.00 57.08 3.80 53.28 3.23 %
AutoZone, Inc. AZO 1,040.00 1,043.92 36.50 1,007.42 3.23 %
DowDuPont Inc DWDP 30.00 31.72 2.66 29.06 3.23 %
Dycom Industries, Inc. DY 50.00 54.43 6.00 48.43 3.24 %
eBay Inc EBAY 36.00 36.32 1.45 34.87 3.24 %
PureFunds ISE Cyber Security ETF HACK 40.00 40.10 1.35 38.75 3.23 %
MGM Resorts International MGM 25.00 25.82 1.60 24.22 3.22 %
MPLX LP MPLX 32.00 32.05 1.05 31.00 3.23 %
Tapestry Inc TPR 30.00 30.86 1.80 29.06 3.23 %
Flex Ltd FLEX 9.00 9.71 0.99 8.72 3.21 %
Ashford Hospitality Trust, Inc. AHT 5.00 5.04 0.20 4.84 3.20 %
American Express Company AXP 120.00 120.02 3.75 116.27 3.21 %
Market Vectors Biotech ETF BBH 121.00 121.13 3.90 117.23 3.22 %
Pool Corporation POOL 180.00 183.19 8.80 174.39 3.22 %
Portola Pharmaceuticals Inc PTLA 25.00 28.82 4.60 24.22 3.22 %
Caterpillar Inc. CAT 120.00 123.57 7.30 116.27 3.21 %
Darling Ingredients Inc DAR 20.00 20.13 0.75 19.38 3.20 %
Globus Medical Inc GMED 40.00 41.41 2.65 38.76 3.20 %
Hasbro, Inc. HAS 97.50 99.07 4.60 94.47 3.21 %
Mastercard Inc MA 255.00 256.91 9.80 247.11 3.19 %
Allscripts Healthcare Solutions Inc MDRX 10.00 10.44 0.75 9.69 3.20 %
Napco Security Technologies Inc NSSC 25.00 28.23 4.00 24.23 3.20 %
Rev Group Inc REVG 10.00 11.49 1.80 9.69 3.20 %
Stifel Financial Corp SF 55.00 57.19 3.90 53.29 3.21 %
Vocera Communications Inc VCRA 30.00 32.47 3.40 29.07 3.20 %
American International Group Inc AIG 52.50 52.56 1.68 50.88 3.18 %
Edison International EIX 60.00 61.15 3.00 58.15 3.18 %
Gartner Inc IT 155.00 155.01 4.80 150.21 3.19 %
Msci Inc MSCI 220.00 225.21 12.00 213.21 3.18 %
NetScout Systems, Inc. NTCT 25.00 25.83 1.60 24.23 3.18 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 181.00 181.04 5.63 175.41 3.19 %
Xylem Inc XYL 75.00 75.43 2.75 72.68 3.19 %
CVR Energy, Inc. CVI 45.00 46.42 2.80 43.62 3.16 %
Altaba Inc AABA 62.50 63.36 2.77 60.59 3.15 %
Anika Therapeutics Inc ANIK 35.00 37.43 3.50 33.93 3.15 %
Evercore Inc EVR 80.00 82.45 4.90 77.55 3.16 %
P H Glatfelter Co GLT 15.00 15.24 0.70 14.54 3.16 %
Intuit Inc. INTU 240.00 247.52 14.90 232.62 3.17 %
KAR Auction Services Inc KAR 55.00 55.26 1.95 53.31 3.17 %
Natural Gas Services Group, Inc. NGS 15.00 15.94 1.40 14.54 3.16 %
Progressive Corp PGR 80.00 80.44 2.90 77.54 3.17 %
Strategic Education Inc STRA 175.00 177.01 7.40 169.61 3.18 %
Herbalife Nutrition Ltd HLF 42.50 44.35 3.15 41.20 3.16 %
H & R Block Inc HRB 26.00 26.95 1.75 25.20 3.15 %
Science Applications International Corp SAIC 75.00 78.50 5.80 72.70 3.16 %
Western Midstream Partners LP WES 30.00 30.78 1.70 29.08 3.16 %
Antero Midstream Corp AM 12.50 13.42 1.30 12.12 3.14 %
Finisar Corporation FNSR 21.00 21.56 1.20 20.36 3.14 %
Capital One Financial Corp. COF 90.00 91.27 4.00 87.27 3.13 %
Haemonetics Corporation HAE 100.00 102.46 5.50 96.96 3.14 %
KBR, Inc. KBR 21.00 21.91 1.55 20.36 3.14 %
Legg Mason Inc LM 37.00 37.12 1.25 35.87 3.15 %
Parker-Hannifin Corp PH 160.00 163.83 8.70 155.13 3.14 %
ProShares UltraPro Short 20+ Year Treasury TTT 22.00 22.38 1.05 21.33 3.14 %
Masco Corp MAS 37.00 37.93 2.05 35.88 3.12 %
Repligen Corporation RGEN 65.00 68.53 5.50 63.03 3.13 %
Stryker Corporation SYK 185.00 185.90 6.50 179.40 3.12 %
Trimble Inc TRMB 40.00 40.79 2.00 38.79 3.12 %
TransUnion TRU 65.00 66.03 3.00 63.03 3.13 %
Universal Corp UVV 50.00 51.78 3.30 48.48 3.14 %
Ecopetrol SA (ADR) EC 17.50 18.22 1.25 16.97 3.12 %
Cantel Medical Corp. CMD 65.00 68.94 5.90 63.04 3.11 %
NuStar Energy L.P. NS 27.50 27.82 1.15 26.67 3.11 %
Under Armour Inc UAA 22.50 24.26 2.44 21.82 3.12 %
iShares Dow Jones US Technology (ETF) IYW 191.00 191.65 6.40 185.25 3.10 %
AURORA CANNABIS INC. ACB 8.00 8.61 0.85 7.76 3.09 %
Apollo Global Management LLC APO 32.00 32.84 1.80 31.04 3.09 %
Arcturus Therapeutics Ltd ARCT 5.00 6.40 1.55 4.85 3.09 %
Capital Senior Living Corporation CSU 4.00 4.03 0.15 3.88 3.09 %
CANNTRUST HOLDINGS INC. CTST 5.00 5.90 1.05 4.85 3.09 %
Huazhu Group Ltd (ADR) HTHT 30.00 34.40 5.30 29.10 3.09 %
M.D.C. Holdings, Inc. MDC 31.00 31.87 1.80 30.07 3.09 %
MaxLinear, Inc. MXL 20.00 21.65 2.25 19.40 3.09 %
Novanta Inc (USA) NOVT 80.00 83.50 5.90 77.60 3.09 %
Sealed Air Corp SEE 41.00 41.27 1.50 39.77 3.09 %
SVMK Inc SVMK 15.00 17.00 2.45 14.55 3.09 %
Switch Inc SWCH 12.00 12.74 1.10 11.64 3.09 %
Anthem Inc ANTM 270.00 277.12 15.15 261.97 3.07 %
Brink's Company BCO 77.50 79.29 4.10 75.19 3.07 %
Euronet Worldwide, Inc. EEFT 155.00 158.49 8.10 150.39 3.07 %
Fluor Corporation (NEW) FLR 27.50 29.48 2.80 26.68 3.07 %
Dow Inc DOW 50.00 50.22 1.70 48.52 3.05 %
UltraShort Dow30 ProShares DXD 28.00 28.57 1.40 27.17 3.05 %
First Trust Dow Jones Internet Index FDN 140.00 142.34 6.50 135.84 3.06 %
General Motors Company GM 35.00 35.55 1.59 33.96 3.06 %
OSI Systems, Inc. OSIS 100.00 102.42 5.40 97.02 3.07 %
Magellan Health Inc MGLN 65.00 68.37 5.30 63.07 3.06 %
Owens Corning OC 47.50 48.99 2.90 46.09 3.06 %
Oxford Industries Inc OXM 70.00 73.72 5.80 67.92 3.06 %
Worthington Industries, Inc. WOR 35.00 36.46 2.50 33.96 3.06 %
SPDR S&P Metals and Mining (ETF) XME 26.00 26.16 0.94 25.22 3.07 %
SPDR S&P Retail (ETF) XRT 42.00 42.23 1.48 40.75 3.07 %
Northrop Grumman Corporation NOC 315.00 316.58 10.90 305.68 3.05 %
Radware Ltd. RDWR 24.00 24.29 1.00 23.29 3.05 %
VF Corp VFC 90.00 90.33 3.00 87.33 3.06 %
Citigroup Inc C 62.50 64.66 4.00 60.66 3.03 %
CAI International Inc CAI 20.00 22.11 2.70 19.41 3.04 %
General Mills, Inc. GIS 52.50 52.70 1.75 50.95 3.04 %
Corning Incorporated GLW 30.00 30.36 1.25 29.11 3.04 %
HCA Healthcare Inc HCA 125.00 128.21 6.90 121.31 3.04 %
Toro Co TTC 70.00 70.53 2.60 67.93 3.05 %
SPDR KBW Regional Banking (ETF) KRE 53.00 53.06 1.62 51.44 3.03 %
LyondellBasell Industries NV LYB 80.00 80.65 3.00 77.65 3.03 %
M&T Bank Corporation MTB 165.00 165.64 5.50 160.14 3.03 %
Vail Resorts, Inc. MTN 210.00 215.93 12.10 203.83 3.03 %
OraSure Technologies, Inc. OSUR 7.50 8.38 1.10 7.28 3.02 %
Ryanair Holdings plc (ADR) RYAAY 65.00 68.59 5.50 63.09 3.03 %
Metlife Inc MET 47.50 48.13 2.02 46.11 3.01 %
Telephone & Data Systems, Inc. TDS 30.00 30.72 1.60 29.12 3.02 %
Amphenol Corporation APH 90.00 90.58 3.20 87.38 3.00 %
Colfax Corp CFX 25.00 26.42 2.15 24.27 3.01 %
Wintrust Financial Corp WTFC 70.00 71.85 3.90 67.95 3.02 %
Microsoft Corporation MSFT 125.00 127.66 6.30 121.36 3.00 %
Myers Industries, Inc. MYE 17.50 17.69 0.70 16.99 3.00 %
Ralph Lauren Corp RL 110.00 112.79 6.00 106.79 3.01 %
Darden Restaurants, Inc. DRI 120.00 123.01 6.50 116.51 3.00 %
Bristol-Myers Squibb Co BMY 47.00 47.74 2.10 45.64 2.98 %
VanEck Vectors Gold Miners ETF GDX 20.00 20.36 0.94 19.42 2.99 %
Lithia Motors Inc LAD 110.00 114.52 7.70 106.82 2.98 %
Macerich Co MAC 40.00 40.59 1.75 38.84 2.99 %
ManpowerGroup Inc. MAN 90.00 91.49 4.10 87.39 2.99 %
UltraShort Basic Materials ProShares SMN 30.00 30.63 1.50 29.13 2.99 %
Tegna Inc TGNA 15.00 15.66 1.10 14.56 2.99 %
Triton International Ltd TRTN 30.00 30.58 1.45 29.13 2.99 %
Under Armour, Inc. UA 20.00 21.37 1.95 19.42 2.99 %
EQM Midstream Partners LP EQM 45.00 45.70 2.00 43.70 2.97 %
ANI Pharmaceuticals Inc ANIP 65.00 69.53 6.40 63.13 2.96 %
Casey's General Stores Inc CASY 130.00 133.56 7.30 126.26 2.96 %
Deere & Company DE 135.00 138.73 7.60 131.13 2.95 %
Direxion Daily Financial Bear 3X Shares FAZ 8.00 8.29 0.52 7.77 2.96 %
Fair Isaac Corporation FICO 290.00 296.87 15.20 281.67 2.96 %
Graphic Packaging Holding Company GPK 12.50 12.84 0.70 12.14 2.97 %
LGI Homes Inc LGIH 65.00 69.33 6.20 63.13 2.96 %
Laboratory Corp. of America Holdings LH 165.00 167.46 7.20 160.26 2.96 %
Manhattan Associates, Inc. MANH 65.00 67.53 4.40 63.13 2.96 %
UltraShort MidCap400 ProShares MZZ 17.00 17.46 0.95 16.51 2.97 %
PowerShares India PIN 25.00 25.08 0.80 24.28 2.97 %
Philip Morris International Inc. PM 85.00 85.48 2.93 82.55 2.97 %
PriceSmart, Inc. PSMT 50.00 53.66 5.10 48.56 2.97 %
Ra Pharmaceuticals Inc RARX 22.50 23.40 1.55 21.85 2.97 %
TRI Pointe Group Inc TPH 12.50 13.14 1.00 12.14 2.97 %
W. R. Grace & Co GRA 72.50 72.97 2.55 70.42 2.95 %
Bank of America Corp BAC 28.00 28.49 1.29 27.20 2.94 %
CNX Resources Corp CNX 7.00 7.82 1.02 6.80 2.94 %
W W Grainger Inc GWW 250.00 259.14 16.30 242.84 2.95 %
Ferrari NV RACE 140.00 142.89 6.90 135.99 2.95 %
Raytheon Company RTN 180.00 180.50 5.65 174.85 2.95 %
ARV Assisted Living, Inc. SRS 22.00 22.21 0.84 21.37 2.95 %
T. Rowe Price Group Inc TROW 105.00 105.29 3.30 101.99 2.95 %
Actuant Corporation ATU 22.50 23.91 2.05 21.86 2.93 %
Fifth Third Bancorp FITB 27.00 27.36 1.13 26.23 2.94 %
Market Vectors Junior Gold Miners ETF GDXJ 27.00 27.97 1.74 26.23 2.94 %
Hyatt Hotels Corporation H 75.00 75.56 2.70 72.86 2.94 %
IBERIABANK Corp IBKC 75.00 76.56 3.70 72.86 2.94 %
UltraPro Short Dow30 SDOW 13.00 13.78 1.15 12.63 2.93 %
Talend SA ADR TLND 45.00 47.92 4.20 43.72 2.93 %
Vulcan Materials Company VMC 125.00 127.94 6.50 121.44 2.93 %
MarketAxess Holdings Inc. MKTX 290.00 292.68 10.90 281.78 2.92 %
Livevol Forward Russell 2000 Index RUT 1,530.00 1,530.48 43.90 1,486.58 2.92 %
Marriott Vacations Worldwide Corp VAC 90.00 94.75 7.30 87.45 2.92 %
Verisign, Inc. VRSN 195.00 197.77 8.30 189.47 2.92 %
Vistra Energy Corp VST 25.00 25.44 1.15 24.29 2.92 %
Wyndham Destinations Inc WYND 42.50 42.89 1.60 41.29 2.93 %
Equinix Inc EQIX 490.00 494.03 17.90 476.13 2.91 %
FARO Technologies, Inc. FARO 45.00 48.02 4.30 43.73 2.92 %
AerCap Holdings N.V. AER 47.50 49.11 2.95 46.16 2.90 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 40.00 40.22 1.35 38.87 2.91 %
Blackstone Group LP BX 41.00 41.70 1.86 39.84 2.91 %
INTL Fcstone Inc INTL 35.00 36.56 2.55 34.01 2.91 %
iShares Dow Jones Transport. Avg. (ETF) IYT 186.00 186.24 5.50 180.74 2.91 %
Kirkland Lake Gold Ltd KL 30.00 33.45 4.30 29.15 2.92 %
Steven Madden, Ltd. SHOO 30.00 31.30 2.15 29.15 2.92 %
SPX Corp SPXC 30.00 31.05 1.90 29.15 2.92 %
Xerox Corp XRX 31.00 31.85 1.73 30.12 2.92 %
Allergan plc AGN 135.00 139.55 8.35 131.20 2.90 %
Akamai Technologies, Inc. AKAM 77.50 79.17 3.85 75.32 2.89 %
EnLink Midstream LLC ENLC 11.00 11.44 0.75 10.69 2.90 %
iShares MSCI China Index Fund MCHI 56.00 56.27 1.85 54.42 2.90 %
Macy's Inc M 21.00 21.85 1.44 20.41 2.89 %
Medpace Holdings Inc MEDP 55.00 58.25 4.80 53.45 2.90 %
Applied Optoelectronics Inc AAOI 7.50 9.10 1.81 7.29 2.88 %
Autoliv Inc. ALV 60.00 64.72 6.40 58.32 2.88 %
Badger Meter, Inc. BMI 50.00 52.70 4.10 48.60 2.88 %
Canadian Natural Resources Ltd (USA) CNQ 26.00 26.82 1.55 25.27 2.89 %
Criteo SA (ADR) CRTO 17.50 19.81 2.80 17.01 2.88 %
Danaher Corporation DHR 130.00 131.75 5.40 126.35 2.89 %
Norfolk Southern Corp. NSC 200.00 203.47 9.10 194.37 2.90 %
Novo Nordisk A/S (ADR) NVO 48.00 48.40 1.75 46.65 2.89 %
ProShares UltraShort S&P500 (ETF) SDS 32.00 32.74 1.64 31.10 2.89 %
8x8, Inc. EGHT 22.50 23.82 1.95 21.87 2.88 %
Fluent Inc FLNT 5.00 5.66 0.80 4.86 2.88 %
Gannett Co Inc GCI 7.50 7.84 0.55 7.29 2.88 %
iCAD Inc ICAD 5.00 6.31 1.45 4.86 2.88 %
Nordson Corporation NDSN 130.00 131.16 4.80 126.36 2.88 %
Quanex Building Products Corporation NX 15.00 16.28 1.70 14.58 2.88 %
Performance Food Group Co PFGC 40.00 40.33 1.45 38.88 2.88 %
Technology Select Sector Index SIXT 740.00 747.34 28.10 719.24 2.89 %
Sykes Enterprises, Incorporated SYKE 25.00 25.80 1.50 24.30 2.88 %
TCF Financial Corporation TCF 20.00 20.54 1.10 19.44 2.88 %
Brunswick Corporation BC 45.00 46.95 3.20 43.75 2.86 %
First Horizon National Corp FHN 14.00 14.11 0.50 13.61 2.87 %
General Electric Company GE 9.00 9.91 1.16 8.75 2.86 %
Martin Marietta Materials, Inc. MLM 210.00 215.46 11.30 204.16 2.86 %
OneMain Holdings Inc OMF 31.00 31.89 1.75 30.14 2.85 %
Pegasystems Inc. PEGA 70.00 72.96 4.90 68.06 2.85 %
First Trust NASDAQ-100 Technology Index Fund QTEC 81.00 81.10 2.35 78.75 2.86 %
Regions Financial Corp RF 14.00 14.40 0.79 13.61 2.87 %
RPM International Inc. RPM 55.00 55.52 2.05 53.47 2.86 %
Charles River Laboratories Intl. Inc CRL 125.00 129.44 7.90 121.54 2.85 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 21.00 21.87 1.45 20.42 2.84 %
Invesco Ltd. IVZ 20.00 20.75 1.30 19.45 2.83 %
Kinder Morgan Inc KMI 20.00 20.34 0.89 19.45 2.83 %
Assurant, Inc. AIZ 100.00 100.26 3.00 97.26 2.82 %
Accelerate Diagnostics Inc AXDX 17.50 19.17 2.15 17.02 2.82 %
BioDelivery Sciences International, Inc. BDSI 4.00 4.54 0.65 3.89 2.83 %
CBS Corporation CBS 47.50 48.31 2.12 46.19 2.84 %
First Trust ISE Cloud Computing Index Fund SKYY 58.72 59.16 2.05 57.11 2.82 %
Schneider National Inc SNDR 17.50 18.52 1.50 17.02 2.82 %
SPS Commerce, Inc. SPSC 100.00 104.95 7.70 97.25 2.83 %
Sprague Resources LP SRLP 17.50 18.02 1.00 17.02 2.82 %
TreeHouse Foods Inc. THS 55.00 56.69 3.20 53.49 2.82 %
Trinity Industries Inc TRN 20.00 20.85 1.40 19.45 2.83 %
YRC Worldwide Inc YRCW 4.00 5.00 1.11 3.89 2.83 %
Bank of New York Mellon Corp BK 45.00 46.16 2.39 43.77 2.81 %
Albemarle Corporation ALB 65.00 67.93 4.70 63.23 2.80 %
iShares MSCI South Korea Index Fund(ETF) EWY 55.00 55.88 2.38 53.50 2.80 %
SPDR S&P China GXC 91.00 91.02 2.50 88.52 2.80 %
ICICI Bank Ltd (ADR) IBN 11.00 11.48 0.78 10.70 2.80 %
Jacobs Engineering Group Inc JEC 75.00 76.75 3.80 72.95 2.81 %
Vishay Intertechnology VSH 15.00 15.94 1.35 14.59 2.81 %
Compania de Minas Buenaventura SAA (ADR) BVN 14.00 14.87 1.25 13.62 2.79 %
Costco Wholesale Corporation COST 245.00 249.55 11.20 238.35 2.79 %
Cheniere Energy Partners LP CQP 43.00 43.58 1.75 41.83 2.80 %
Boise Cascade Co BCC 22.50 24.39 2.50 21.89 2.79 %
Chevron Corporation CVX 120.00 120.59 3.85 116.74 2.79 %
ProShares UltraShort Gold Miners ETF GDXS 14.00 14.87 1.25 13.62 2.79 %
Greif, Inc. GEF 35.00 36.40 2.35 34.05 2.79 %
Regal Beloit Corp RBC 75.00 75.96 3.00 72.96 2.80 %
Brinker International, Inc. EAT 40.00 41.32 2.40 38.92 2.77 %
First Trust Health Care AlphaDEX Fund FXH 73.00 73.18 2.15 71.03 2.77 %
Hormel Foods Corp HRL 37.50 39.48 3.00 36.48 2.78 %
Lincoln National Corporation LNC 62.50 64.31 3.50 60.81 2.78 %
Norwegian Cruise Line Holdings Ltd NCLH 55.00 56.81 3.30 53.51 2.78 %
Royal Gold, Inc (USA) RGLD 82.50 83.86 3.60 80.26 2.79 %
State Street Corp STT 57.50 59.49 3.55 55.94 2.79 %
WellCare Health Plans, Inc. WCG 270.00 278.17 15.50 262.67 2.79 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 56.00 56.99 2.50 54.49 2.77 %
AMETEK, Inc. AME 85.00 85.62 2.90 82.72 2.76 %
Barnes Group Inc. B 55.00 55.42 1.90 53.52 2.77 %
Booz Allen Hamilton Holding Corporation BAH 60.00 62.08 3.70 58.38 2.77 %
Citrix Systems, Inc. CTXS 95.00 96.13 3.70 92.43 2.78 %
New York Community Bancorp, Inc. NYCB 10.00 10.23 0.50 9.73 2.77 %
Spark Therapeutics Inc ONCE 105.00 108.06 5.90 102.16 2.78 %
O'Reilly Automotive Inc ORLY 360.00 368.47 18.20 350.27 2.78 %
Banco Bradesco SA (ADR) BBD 8.00 8.62 0.83 7.79 2.76 %
BB&T Corporation BBT 48.00 49.00 2.29 46.71 2.76 %
Clorox Co CLX 150.00 150.58 4.60 145.98 2.75 %
Hologic, Inc. HOLX 44.00 44.97 2.15 42.82 2.76 %
Ingredion Inc INGR 80.00 81.25 3.40 77.85 2.76 %
JPMorgan Chase & Co. JPM 110.00 110.79 3.75 107.04 2.77 %
PNC Financial Services Group Inc PNC 130.00 132.00 5.50 126.50 2.77 %
Solaredge Technologies Inc SEDG 50.00 54.95 6.30 48.65 2.77 %
Sanofi SA (ADR) SNY 42.00 42.07 1.20 40.87 2.76 %
TriNet Group Inc TNET 60.00 62.49 4.10 58.39 2.76 %
Tyson Foods, Inc. TSN 80.00 81.25 3.40 77.85 2.76 %
Wells Fargo & Co WFC 45.00 46.09 2.30 43.79 2.76 %
Weyerhaeuser Co WY 23.00 23.13 0.75 22.38 2.77 %
Sturm Ruger & Company Inc RGR 50.00 52.06 3.40 48.66 2.75 %
Varian Medical Systems, Inc. VAR 125.00 128.45 6.80 121.65 2.75 %
Valvoline Inc VVV 17.50 17.78 0.75 17.03 2.76 %
Cognizant Technology Solutions Corp CTSH 60.00 61.50 3.10 58.40 2.74 %
DHI Group Inc DHX 3.00 3.62 0.70 2.92 2.74 %
Fidelity National Information Servcs Inc FIS 120.00 121.00 4.20 116.80 2.74 %
Fidelity National Financial Inc FNF 39.00 39.06 1.10 37.96 2.74 %
Kaiser Aluminum Corp. KALU 90.00 93.10 5.50 87.60 2.74 %
Skyline Champion Corp SKY 22.50 24.80 2.90 21.90 2.74 %
Wisdom Tree Investments Inc WETF 6.00 6.44 0.60 5.84 2.74 %
Wingstop Inc WING 75.00 79.90 6.90 73.00 2.74 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 26.00 26.26 0.95 25.31 2.73 %
First Bancorp FBP 10.00 10.29 0.55 9.73 2.72 %
Packaging Corp Of America PKG 90.00 92.11 4.50 87.61 2.73 %
Glacier Bancorp, Inc. GBCI 39.70 40.35 1.70 38.65 2.72 %
Kronos Worldwide, Inc. KRO 12.50 13.17 1.00 12.17 2.71 %
United Parcel Service, Inc. UPS 95.00 97.49 5.00 92.49 2.71 %
AGCO Corporation AGCO 65.00 67.39 4.10 63.29 2.70 %
TD Ameritrade Holding Corp. AMTD 50.00 51.99 3.30 48.69 2.69 %
Cintas Corporation CTAS 220.00 226.35 12.10 214.25 2.68 %
Ethan Allen Interiors Inc. ETH 21.00 21.80 1.35 20.45 2.69 %
FTI Consulting, Inc. FCN 80.00 82.60 4.70 77.90 2.70 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 53.00 53.21 1.60 51.61 2.69 %
iShares Russell 2000 Index (ETF) IWM 152.00 152.48 4.47 148.01 2.70 %
Kirby Corporation KEX 80.00 85.00 7.10 77.90 2.70 %
Nextera Energy Partners LP NEP 45.00 45.82 2.00 43.82 2.69 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 27.00 27.79 1.50 26.29 2.70 %
Quanta Services Inc PWR 34.00 34.86 1.75 33.11 2.69 %
Rockwell Automation ROK 155.00 159.43 8.50 150.93 2.70 %
Sinclair Broadcast Group Inc SBGI 50.00 54.69 6.00 48.69 2.70 %
Wendys Co WEN 19.00 19.10 0.60 18.50 2.70 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 21.00 21.55 1.10 20.45 2.69 %
Akebia Therapeutics Inc AKBA 5.00 5.57 0.70 4.87 2.67 %
Avanos Medical Inc AVNS 40.00 42.46 3.50 38.96 2.67 %
Beacon Roofing Supply, Inc. BECN 35.00 37.09 3.00 34.09 2.67 %
Market Vectors Brazil Small-Cap ETF BRF 20.00 20.53 1.05 19.48 2.67 %
Banco Santander Brasil SA (ADR) BSBR 10.00 10.79 1.05 9.74 2.67 %
Companhia Brasileira de Distribuicao CBD 20.00 20.83 1.35 19.48 2.67 %
Clear Channel Outdoor Holdings, Inc. CCO 5.00 5.22 0.35 4.87 2.67 %
Cognex Corporation CGNX 40.00 43.26 4.30 38.96 2.67 %
Ceragon Networks Ltd CRNT 2.50 2.94 0.50 2.44 2.67 %
Estee Lauder Companies Inc EL 165.00 167.60 6.90 160.70 2.68 %
Enova International Inc ENVA 20.00 22.48 3.00 19.48 2.67 %
FleetCor Technologies, Inc. FLT 270.00 274.98 12.00 262.98 2.67 %
Golden Ocean Group Ltd GOGL 5.00 5.37 0.50 4.87 2.67 %
Kala Pharmaceuticals Inc KALA 5.00 5.92 1.05 4.87 2.67 %
Lattice Semiconductor Corp LSCC 10.00 11.84 2.10 9.74 2.67 %
Maxar Technologies Inc MAXR 5.00 6.92 2.05 4.87 2.67 %
NeoGenomics, Inc. NEO 20.00 21.78 2.30 19.48 2.67 %
Newell Brands Inc NWL 15.00 15.51 0.90 14.61 2.67 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 35.00 35.94 1.85 34.09 2.67 %
Renewable Energy Group Inc REGI 15.00 16.06 1.45 14.61 2.67 %
Sandstorm Gold Ltd. SAND 5.00 5.07 0.20 4.87 2.67 %
Sally Beauty Holdings, Inc. SBH 15.00 16.41 1.80 14.61 2.67 %
Industrials Select Sector Index SIXI 750.00 750.55 20.10 730.45 2.68 %
VOC Energy Trust VOC 5.00 5.42 0.55 4.87 2.67 %
Vera Bradley, Inc. VRA 10.00 11.44 1.70 9.74 2.67 %
Technology Select Sector SPDR Fund XLK 74.00 74.56 2.49 72.07 2.68 %
Abbott Laboratories ABT 75.00 76.26 3.20 73.06 2.66 %
Axalta Coating Systems Ltd AXTA 24.00 24.98 1.60 23.38 2.65 %
CDW Corp CDW 105.00 106.08 3.80 102.28 2.65 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 146.00 146.02 3.80 142.22 2.66 %
JetBlue Airways Corporation JBLU 17.00 17.56 1.00 16.56 2.66 %
Altria Group Inc MO 52.50 52.83 1.69 51.14 2.66 %
MSC Industrial Direct Co Inc MSM 70.00 73.59 5.40 68.19 2.65 %
Wright Medical Group NV WMGI 30.00 31.23 2.00 29.23 2.65 %
Woodward Inc WWD 110.00 113.45 6.30 107.15 2.66 %
Assured Guaranty Ltd. AGO 42.00 42.21 1.29 40.92 2.64 %
Albany International Corp. AIN 75.00 76.07 3.00 73.07 2.64 %
Crown Holdings, Inc. CCK 57.50 59.82 3.80 56.02 2.64 %
Genesis Energy, L.P. GEL 22.50 22.82 0.90 21.92 2.65 %
Asbury Automotive Group, Inc. ABG 75.00 77.68 4.60 73.08 2.63 %
Cisco Systems, Inc. CSCO 55.00 55.69 2.10 53.59 2.63 %
Covetrus Inc CVET 25.00 27.36 3.00 24.36 2.63 %
Curtiss-Wright Corp. CW 115.00 117.05 5.00 112.05 2.63 %
BJ's Restaurants, Inc. BJRI 45.00 48.25 4.40 43.85 2.62 %
Generac Holdings Inc. GNRC 55.00 57.09 3.50 53.59 2.63 %
Hewlett Packard Enterprise Co HPE 14.00 14.71 1.07 13.64 2.64 %
iShares S&P SmallCap 600 Growth (ETF) IJT 177.00 177.56 5.10 172.46 2.63 %
Landstar System, Inc. LSTR 100.00 104.73 7.30 97.43 2.64 %
Parsley Energy Inc PE 17.50 19.75 2.70 17.05 2.64 %
Shell Midstream Partners LP SHLX 21.00 21.66 1.20 20.46 2.64 %
Silicon Motion Technology Corp. (ADR) SIMO 35.00 39.10 5.00 34.10 2.64 %
Onespan Inc OSPN 12.50 14.13 1.95 12.18 2.63 %
Ameresco Inc AMRC 15.00 15.52 0.90 14.62 2.60 %
Banc of California Inc BANC 13.00 13.67 1.00 12.67 2.60 %
Crossamerica Partners LP CAPL 15.00 15.27 0.65 14.62 2.60 %
CONMED Corporation CNMD 80.00 81.47 3.50 77.97 2.60 %
Eaton Corporation PLC ETN 77.50 78.93 3.40 75.53 2.61 %
iShares Russell 2000 Growth Index (ETF) IWO 195.00 195.53 5.50 190.03 2.62 %
Power Integrations Inc POWI 65.00 69.04 5.70 63.34 2.62 %
Vanguard Information Technology ETF VGT 200.00 201.99 7.10 194.89 2.62 %
Garrett Motion Inc GTX 15.00 17.07 2.45 14.62 2.60 %
Hilton Worldwide Holdings Inc HLT 90.00 92.02 4.30 87.72 2.60 %
Iovance Biotherapeutics Inc IOVA 15.00 16.62 2.00 14.62 2.60 %
iShares Dow Jones US Home Const. (ETF) ITB 37.00 37.76 1.70 36.06 2.61 %
Johnson Controls International PLC JCI 39.00 39.21 1.20 38.01 2.60 %
Lockheed Martin Corporation LMT 340.00 341.25 9.90 331.35 2.61 %
MGIC Investment Corp. MTG 13.00 13.92 1.25 12.67 2.60 %
Magnachip Semiconductor Corp MX 7.50 8.36 1.05 7.31 2.60 %
Seagate Technology PLC STX 42.50 44.72 3.30 41.42 2.61 %
Vista Outdoor Inc VSTO 7.50 8.66 1.35 7.31 2.60 %
Welltower Inc WELL 80.00 80.22 2.25 77.97 2.60 %
Aon PLC AON 180.00 180.96 5.50 175.46 2.59 %
Chemical Financial Corporation CHFC 40.00 40.74 1.75 38.99 2.59 %
FLIR Systems, Inc. FLIR 50.00 50.99 2.25 48.74 2.59 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 38.00 38.89 1.85 37.04 2.59 %
Exxon Mobil Corporation XOM 75.00 75.56 2.46 73.10 2.60 %
Reliance Steel & Aluminum Co RS 85.00 86.96 4.10 82.86 2.58 %
Marriott International Inc MAR 125.00 127.77 5.90 121.87 2.57 %
Tractor Supply Company TSCO 100.00 102.89 5.40 97.49 2.57 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 160.00 160.71 4.70 156.01 2.56 %
Aurinia Pharmaceuticals Inc AUPH 6.00 6.50 0.65 5.85 2.56 %
Avery Dennison Corp AVY 100.00 100.60 3.10 97.50 2.56 %
BHP Group Ltd (ADR) BHP 50.00 51.75 3.00 48.75 2.56 %
BP plc (ADR) BP 42.00 42.34 1.39 40.95 2.56 %
CDK Global Inc CDK 50.00 51.35 2.60 48.75 2.55 %
The Carlyle Group LP CG 20.00 20.80 1.30 19.50 2.56 %
C.H. Robinson Worldwide Inc CHRW 80.00 81.20 3.20 78.00 2.56 %
First Trust Materials AlphaDEX FXZ 36.00 36.45 1.35 35.10 2.56 %
Gain Capital Holdings Inc GCAP 4.00 4.25 0.35 3.90 2.56 %
Atlantic Union Bankshares Corporation AUB 35.00 35.38 1.25 34.13 2.55 %
UltraShort Gold ProShares GLL 75.00 75.18 2.05 73.13 2.56 %
J2 Global Inc JCOM 85.00 86.88 4.00 82.88 2.56 %
Jumei International Holding Ltd(ADR) JMEI 2.00 2.30 0.35 1.95 2.56 %
KKR & Co Inc KKR 24.00 24.90 1.50 23.40 2.56 %
PPG Industries, Inc. PPG 105.00 108.48 6.10 102.38 2.56 %
Pearson PLC (ADR) PSO 10.00 10.15 0.40 9.75 2.56 %
Resolute Forest Products Inc RFP 6.00 6.65 0.80 5.85 2.56 %
Rockwell Medical Inc RMTI 4.00 4.80 0.90 3.90 2.56 %
Simon Property Group Inc SPG 170.00 171.70 5.95 165.75 2.56 %
Corelogic Inc CLGX 40.00 40.91 1.90 39.01 2.54 %
CSX Corporation CSX 75.00 77.44 4.30 73.14 2.54 %
Middleby Corp MIDD 135.00 139.25 7.60 131.65 2.54 %
RCI Hospitality Holdings Inc RICK 17.50 17.86 0.80 17.06 2.55 %
RBC Bearings Incorporated ROLL 135.00 138.94 7.30 131.64 2.55 %
Oracle Corporation ORCL 52.50 54.20 3.00 51.20 2.54 %
Monro Inc MNRO 80.00 84.43 6.40 78.03 2.52 %
MRC Global Inc MRC 15.00 16.13 1.50 14.63 2.53 %
Koninklijke Philips NV (ADR) PHG 40.00 40.46 1.45 39.01 2.54 %
Total System Services, Inc. TSS 100.00 101.22 3.70 97.52 2.54 %
UnitedHealth Group Inc UNH 240.00 249.31 15.25 234.06 2.54 %
Vanguard Energy ETF VDE 85.00 85.24 2.35 82.89 2.55 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 16.00 16.05 0.45 15.61 2.53 %
Affiliated Managers Group, Inc. AMG 85.00 89.41 6.50 82.91 2.52 %
iShares Russell Microcap Index (ETF) IWC 92.00 92.48 2.75 89.73 2.53 %
Cardiovascular Systems Inc CSII 35.00 39.64 5.50 34.14 2.52 %
Goosehead Insurance Inc GSHD 35.00 38.04 3.90 34.14 2.52 %
Home Bancshares Inc HOMB 17.50 18.22 1.15 17.07 2.52 %
Nordstrom, Inc. JWN 32.50 34.34 2.64 31.70 2.52 %
Post Holdings Inc POST 105.00 107.61 5.20 102.41 2.53 %
Cracker Barrel Old Country Store, Inc. CBRL 165.00 169.07 8.10 160.97 2.50 %
Discover Financial Services DFS 77.50 78.45 2.85 75.60 2.51 %
Ultra Real Estate ProShares URE 76.00 76.50 2.37 74.13 2.52 %
L3 Technologies Inc LLL 240.00 243.62 9.50 234.12 2.51 %
Kraton Corp KRA 25.00 27.69 3.30 24.39 2.50 %
Materion Corp MTRN 65.00 65.86 2.45 63.41 2.51 %
Resideo Technologies Inc REZI 20.00 21.76 2.25 19.51 2.51 %
Baxter International Inc BAX 75.00 75.58 2.41 73.17 2.50 %
Synovus Financial Corp. SNV 34.00 34.57 1.40 33.17 2.50 %
Crestwood Equity Partners LP CEQP 35.00 36.35 2.20 34.15 2.49 %
Churchill Downs, Inc. CHDN 95.00 96.29 3.60 92.69 2.49 %
HB Fuller Co FUL 40.00 42.83 3.80 39.03 2.49 %
First Trust Technology AlphaDEX FXL 64.00 64.10 1.65 62.45 2.48 %
International Flavors & Fragrances Inc IFF 135.00 135.92 4.20 131.72 2.49 %
Archer Daniels Midland Co ADM 39.00 39.92 1.86 38.06 2.47 %
Guggenheim China Small Cap ETF HAO 24.00 24.17 0.75 23.42 2.48 %
iShares S&P Latin America 40 Index (ETF) ILF 31.00 31.55 1.30 30.25 2.48 %
Macquarie Infrastructure Corp MIC 40.00 40.78 1.75 39.03 2.49 %
American Tower Corp AMT 200.00 200.69 5.50 195.19 2.46 %
iShares MSCI India ETF INDA 34.00 34.98 1.80 33.18 2.47 %
U.S. GLOBAL JETS ETF JETS 29.00 29.10 0.80 28.30 2.47 %
Brightcove Inc BCOV 10.00 10.61 0.85 9.76 2.46 %
Brookline Bancorp, Inc. BRKL 15.00 15.19 0.55 14.64 2.46 %
Capital Product Partners L.P. CPLP 10.00 10.16 0.40 9.76 2.46 %
Corecivic Inc CXW 22.00 22.32 0.85 21.47 2.47 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 41.00 41.16 1.15 40.01 2.47 %
SS&C Technologies Holdings, Inc. SSNC 55.00 57.67 4.00 53.67 2.48 %
Qurate Retail Inc QRTEA 12.50 13.45 1.25 12.20 2.46 %
AbbVie Inc ABBV 80.00 81.59 3.50 78.09 2.45 %
Aluminum Corp. of China Limited (ADR) ACH 8.00 8.76 0.95 7.81 2.43 %
Ally Financial Inc ALLY 29.00 29.81 1.50 28.31 2.44 %
Bunge Ltd BG 50.00 51.91 3.10 48.81 2.44 %
Check Point Software Technologies Ltd. CHKP 115.00 118.26 6.00 112.26 2.44 %
Energy Select Sector SPDR (ETF) XLE 63.00 63.49 1.99 61.50 2.44 %
Financial Select Sector SPDR Fund XLF 27.00 27.02 0.67 26.35 2.45 %
Moody's Corporation MCO 185.00 189.90 9.30 180.60 2.44 %
GrafTech International Ltd EAF 9.30 10.43 1.35 9.08 2.42 %
Owens-Illinois Inc OI 16.00 16.87 1.25 15.62 2.43 %
Cardinal Health Inc CAH 45.00 46.84 2.90 43.94 2.41 %
Century Communities Inc CCS 25.00 26.91 2.50 24.41 2.42 %
iShares MSCI Taiwan Index (ETF) EWT 33.00 33.13 0.91 32.22 2.42 %
Koppers Holdings Inc. KOP 25.00 27.71 3.30 24.41 2.42 %
Becton Dickinson and Co BDX 230.00 235.71 11.10 224.61 2.40 %
Collegium Pharmaceutical Inc COLL 10.00 11.66 1.90 9.76 2.41 %
Columbia Sportswear Company COLM 95.00 98.07 5.30 92.77 2.40 %
Hess Midstream Partners LP HESM 20.00 20.63 1.10 19.53 2.41 %
Hill-Rom Holdings, Inc. HRC 95.00 97.17 4.40 92.77 2.40 %
Hyster-Yale Materials Handling Inc HY 45.00 46.84 2.90 43.94 2.41 %
McKesson Corporation MCK 125.00 129.65 7.60 122.05 2.42 %
Lennox International Inc. LII 270.00 277.86 14.20 263.66 2.40 %
Eli Lilly And Co LLY 115.00 117.99 5.70 112.29 2.41 %
Piper Jaffray Companies PJC 75.00 76.23 3.00 73.23 2.42 %
MSG Networks Inc MSGN 20.00 21.93 2.40 19.53 2.41 %
Everest Re Group Ltd RE 250.00 250.31 6.20 244.11 2.41 %
Union Pacific Corporation UNP 170.00 174.48 8.50 165.98 2.42 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 62.00 62.09 1.55 60.54 2.41 %
Waters Corporation WAT 200.00 207.18 11.90 195.28 2.42 %
Diodes Incorporated DIOD 30.00 33.40 4.10 29.30 2.39 %
Guggenheim BRIC ETF EEB 35.00 35.08 0.90 34.18 2.40 %
Prudential Financial Inc PRU 97.50 99.62 4.40 95.22 2.39 %
Consumer Discretionary Select Sector Index SIXY 1,150.00 1,157.04 34.00 1,123.04 2.40 %
E*TRADE Financial Corp ETFC 45.00 47.65 3.70 43.95 2.39 %
Usa Compression Partners LP USAC 17.50 17.74 0.65 17.09 2.40 %
GCP Applied Technologies Inc GCP 25.00 26.22 1.80 24.42 2.38 %
HCI Group Inc HCI 40.00 41.27 2.20 39.07 2.38 %
iShares S&P SmallCap 600 Index (ETF) IJR 76.00 76.53 2.30 74.23 2.38 %
Materials Select Sector Index SIXB 570.00 573.82 17.10 556.72 2.39 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 48.00 48.68 1.80 46.88 2.39 %
iShares MSCI Emerging Markets Indx (ETF) EEM 40.00 40.44 1.36 39.08 2.35 %
Everbridge Inc EVBG 80.00 82.56 4.40 78.16 2.35 %
General Dynamics Corporation GD 165.00 169.30 8.10 161.20 2.36 %
Jack in the Box Inc. JACK 80.00 81.95 3.80 78.15 2.37 %
Liberty Global Inc LBTYK 22.50 24.88 2.90 21.98 2.37 %
MGP Ingredients Inc MGPI 60.00 64.91 6.30 58.61 2.37 %
Radian Group Inc RDN 22.00 22.84 1.35 21.49 2.37 %
Infosys Ltd ADR INFY 10.00 10.22 0.45 9.77 2.35 %
Iqvia Holdings Inc IQV 130.00 134.80 7.80 127.00 2.36 %
Pra Group Inc PRAA 27.50 29.47 2.60 26.87 2.34 %
Tootsie Roll Industries, Inc. TR 40.00 40.43 1.35 39.08 2.35 %
Financial Select Sector Index SIXM 330.00 331.85 9.40 322.45 2.34 %
iShares Silver Trust (ETF) SLV 13.50 13.53 0.34 13.19 2.35 %
Vanguard Small-Cap Growth ETF VBK 179.00 179.30 4.40 174.90 2.34 %
Vanguard Emerging Markets Stock Index Fd VWO 40.00 40.28 1.20 39.08 2.35 %
ArcBest Corp ARCB 25.00 27.83 3.40 24.43 2.33 %
Arch Coal Inc ARCH 85.00 89.96 6.90 83.06 2.34 %
CACI International Inc CACI 200.00 208.82 13.40 195.42 2.34 %
CME Group Inc CME 185.00 185.88 5.10 180.78 2.33 %
California Water Service Group CWT 50.00 51.06 2.20 48.86 2.33 %
ExlService Holdings, Inc. EXLS 60.00 61.53 2.90 58.63 2.34 %
International Paper Co IP 42.50 43.90 2.37 41.53 2.34 %
Motorola Solutions Inc MSI 150.00 152.63 6.05 146.58 2.33 %
Stericycle Inc SRCL 45.00 47.97 4.00 43.97 2.34 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.00 44.31 1.31 43.00 2.33 %
Market Vectors Retail ETF RTH 104.00 104.58 2.95 101.63 2.33 %
First Trust ISE-Revere Natural Gas FCG 15.00 15.76 1.10 14.66 2.32 %
Hospitality Properties Trust HPT 26.00 26.01 0.60 25.41 2.32 %
Host Hotels and Resorts Inc HST 19.00 19.12 0.55 18.57 2.32 %
MarineMax Inc HZO 15.00 16.61 1.95 14.66 2.32 %
iShares Russell 1000 Growth Index (ETF) IWF 153.00 153.24 3.70 149.54 2.31 %
Ballard Power Systems Inc (USA) BLDP 4.00 4.16 0.25 3.91 2.30 %
Berkshire Hathaway Inc. class B B 200.00 202.59 7.10 195.49 2.31 %
Comcast Corporation CMCSA 42.50 43.33 1.79 41.54 2.31 %
Spectrum Brands Holdings Inc SPB 60.00 64.54 5.90 58.64 2.32 %
Interface, Inc. TILE 15.00 16.21 1.55 14.66 2.32 %
Cemex SAB de CV (ADR) CX 4.00 4.34 0.43 3.91 2.30 %
First Trust Industrials/Producer Durables AlphaDEX Fund FXR 40.00 40.05 0.95 39.10 2.30 %
Harris Corporation HRS 185.00 188.34 7.50 180.84 2.30 %
IDEX Corporation IEX 150.00 151.82 5.20 146.62 2.31 %
Energy Select Sector Index SIXE 630.00 637.40 21.60 615.80 2.31 %
Vanguard Materials ETF VAW 119.00 119.31 3.00 116.31 2.31 %
Lands' End, Inc. LE 12.50 14.77 2.55 12.22 2.29 %
Linde PLC LIN 185.00 188.25 7.40 180.85 2.29 %
SPDR S&P North American Natural Res ETF NANR 30.00 30.23 0.90 29.33 2.30 %
Magellan Midstream Partners, L.P. MMP 62.50 62.90 1.80 61.10 2.29 %
PepsiCo, Inc. PEP 130.00 130.08 3.00 127.08 2.30 %
Seritage Growth Properties SRG 45.00 45.89 1.90 43.99 2.30 %
UMB Financial Corp UMBF 65.00 66.54 3.00 63.54 2.30 %
21Vianet Group Inc VNET 8.00 8.27 0.45 7.82 2.30 %
Alliance Resource Partners, L.P. ARLP 17.50 18.06 0.95 17.11 2.28 %
ProShares Ultrashort Australian Dollar CROC 58.00 58.00 1.30 56.70 2.28 %
Liberty Media Formula One FWONA 35.00 37.07 2.85 34.22 2.28 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 205.00 209.02 8.60 200.42 2.29 %
Minerals Technologies Inc MTX 55.00 55.42 1.65 53.77 2.29 %
Tenaris SA (ADR) TS 25.00 26.79 2.35 24.44 2.29 %
NewMarket Corporation NEU 415.00 415.76 10.00 405.76 2.28 %
Nextgen Healthcare Inc NXGN 17.50 19.81 2.70 17.11 2.28 %
BlackRock, Inc. BLK 430.00 439.09 18.60 420.49 2.26 %
Gilead Sciences, Inc. GILD 65.00 66.51 2.95 63.56 2.27 %
iShares Dow Jones US Health Care(ETF) IHF 169.00 169.16 3.90 165.26 2.26 %
iShares Dow Jones US Basic Mater. (ETF) IYM 87.00 87.97 2.90 85.07 2.27 %
Roper Technologies Inc ROP 350.00 356.81 14.60 342.21 2.28 %
Steris PLC STE 135.00 136.11 4.10 132.01 2.26 %
Trueblue Inc TBI 22.50 23.35 1.35 22.00 2.27 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 9.00 9.70 0.90 8.80 2.27 %
AdvanSix Inc ASIX 25.00 27.45 3.00 24.45 2.25 %
Consolidated Edison, Inc. ED 87.50 87.52 1.95 85.57 2.26 %
Magna International Inc. (USA) MGA 42.50 44.21 2.65 41.56 2.26 %
Murphy USA Inc MUSA 80.00 84.03 5.80 78.23 2.26 %
Livevol Forward Russell 1000 Growth Index RLG 1,530.00 1,536.67 40.50 1,496.17 2.26 %
Dover Corp DOV 90.00 93.03 5.00 88.03 2.24 %
Duke Energy Corp DUK 87.50 87.83 2.25 85.58 2.24 %
Eaton Vance Corp EV 40.00 40.42 1.30 39.12 2.25 %
FirstEnergy Corp. FE 42.00 42.63 1.55 41.08 2.24 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 40.00 40.63 1.51 39.12 2.25 %
HealthStream, Inc. HSTM 25.00 25.70 1.25 24.45 2.25 %
Natural Health Trends Corp. NHTC 10.00 10.78 1.00 9.78 2.25 %
Robert Half International Inc. RHI 55.00 56.54 2.75 53.79 2.25 %
Standard & Poors 500 Index SPX 2,855.00 2,856.27 64.00 2,792.27 2.25 %
US Xpress Enterprises Inc USX 5.00 5.84 0.95 4.89 2.25 %
Materials Select Sector SPDR XLB 54.00 54.33 1.52 52.81 2.25 %
iShares Dow Jones US Aerospace & Def.ETF ITA 205.00 207.91 7.40 200.51 2.24 %
SPDR KBW Bank (ETF) KBE 43.00 43.16 1.10 42.06 2.23 %
Kimberly Clark Corp KMB 130.00 130.95 3.80 127.15 2.24 %
Market Vectors ChinaAMC A-Share ETF PEK 37.00 37.49 1.30 36.19 2.24 %
Bruker Corporation BRKR 40.00 42.13 3.00 39.13 2.22 %
CSG Systems International, Inc. CSGS 45.00 45.97 1.95 44.02 2.23 %
Tanger Factory Outlet Centers Inc. SKT 17.00 17.73 1.10 16.63 2.22 %
SunTrust Banks, Inc. STI 62.50 63.16 2.02 61.14 2.22 %
Viacom, Inc. VIAB 27.50 28.80 1.90 26.90 2.23 %
Alexandria Real Estate Equities Inc ARE 145.00 145.57 3.70 141.87 2.21 %
Bilibili Inc - ADR BILI 12.50 14.68 2.45 12.23 2.21 %
Calix Inc CALX 6.00 6.62 0.75 5.87 2.21 %
ResMed Inc. RMD 110.00 113.12 5.50 107.62 2.21 %
Theravance Biopharma Inc TBPH 17.50 19.17 2.05 17.12 2.22 %
Urogen Pharma Ltd URGN 35.00 37.74 3.50 34.24 2.22 %
Crown Castle International Corp CCI 125.00 126.61 4.30 122.31 2.20 %
Cullen/Frost Bankers, Inc. CFR 95.00 97.75 4.80 92.95 2.21 %
WisdomTree India Earnings EPI 25.00 25.71 1.25 24.46 2.21 %
Geospace Technologies Corporation GEOS 12.50 14.68 2.45 12.23 2.21 %
HDFC Bank Limited (ADR) HDB 120.00 122.71 5.30 117.41 2.21 %
Heico Corp HEI 100.00 103.74 5.90 97.84 2.21 %
ONEOK, Inc. OKE 65.00 66.90 3.30 63.60 2.20 %
Outfront Media Inc OUT 25.00 25.26 0.80 24.46 2.21 %
SAP SE (ADR) SAP 125.00 128.70 6.40 122.30 2.21 %
SemGroup Corp SEMG 12.50 13.83 1.60 12.23 2.21 %
Sohu.com Ltd - ADR SOHU 12.50 14.53 2.30 12.23 2.21 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 66.00 66.19 1.60 64.59 2.18 %
Teucrium Corn Fund CORN 15.00 15.88 1.20 14.68 2.18 %
SPDR Dow Jones Industrial Average ETF DIA 257.00 257.65 6.15 251.50 2.19 %
Consumer Discretionary SPDR (ETF) XLY 114.00 114.70 3.15 111.55 2.20 %
Enel Americas SA (ADR) ENIA 7.50 7.79 0.45 7.34 2.18 %
ProShares UltraShort MSCI Japan EWV 30.00 30.76 1.40 29.36 2.18 %
NV5 Global Inc NVEE 80.00 80.25 1.95 78.30 2.17 %
nVent Electric PLC NVT 22.50 24.17 2.15 22.02 2.18 %
PowerShares NASDAQ Internet Portfolio PNQI 133.00 133.76 3.60 130.16 2.18 %
Market Vectors Pharmaceutical ETF PPH 58.00 58.06 1.30 56.76 2.18 %
Short QQQ ProShares PSQ 29.00 29.28 0.90 28.38 2.18 %
ARK ETF Tr/Innovation ETF ARKK 43.00 43.24 1.15 42.09 2.16 %
Cummins Inc. CMI 160.00 163.50 6.90 156.60 2.17 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 49.00 49.61 1.65 47.96 2.17 %
Emerson Electric Co. EMR 62.50 64.68 3.50 61.18 2.16 %
Fresh Del Monte Produce Inc FDP 25.00 26.82 2.35 24.47 2.17 %
Howard Hughes Corp HHC 105.00 107.67 4.90 102.77 2.17 %
S&P 100 Index RTH OEX 1,260.00 1,264.15 30.90 1,233.25 2.17 %
Royal Dutch Shell plc (ADR) A 62.50 63.72 2.55 61.17 2.17 %
Starbucks Corporation SBUX 75.00 77.25 3.85 73.40 2.18 %
S&P 500 Mini-SPX Options Index XSP 285.00 285.63 6.70 278.93 2.18 %
Manchester United PLC MANU 18.00 18.77 1.15 17.62 2.16 %
Omega Healthcare Investors Inc OHI 36.00 36.74 1.50 35.24 2.16 %
Pentair PLC PNR 35.00 36.36 2.10 34.26 2.16 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 126.00 126.14 2.80 123.34 2.16 %
* Restaurant Brands International Inc. QSR 67.50 68.73 2.65 66.08 2.15 %
RenaissanceRe Holdings Ltd. RNR 170.00 170.91 4.50 166.41 2.16 %
Visa Inc V 160.00 164.27 7.65 156.62 2.16 %
Alerian MLP AMLP 10.00 10.04 0.25 9.79 2.15 %
Anheuser Busch Inbev NV (ADR) BUD 80.00 82.62 4.30 78.32 2.15 %
CEVA, Inc. CEVA 20.00 22.38 2.80 19.58 2.15 %
Amdocs Limited DOX 60.00 60.79 2.05 58.74 2.15 %
Edgewell Personal Care Co EPC 30.00 32.22 2.85 29.37 2.15 %
iShares Core S&P Mid Cap ETF IJH 188.00 188.55 4.50 184.05 2.15 %
Industrial Select Sector SPDR Fund XLI 74.00 74.89 2.45 72.44 2.15 %
Canadian Pacific Railway Limited (USA) CP 220.00 227.01 11.60 215.41 2.13 %
AZZ Inc AZZ 40.00 43.57 4.40 39.17 2.12 %
Exelon Corporation EXC 49.00 49.28 1.30 47.98 2.13 %
Green Dot Corporation GDOT 45.00 49.56 5.50 44.06 2.13 %
Itron, Inc. ITRI 55.00 57.45 3.60 53.85 2.14 %
Navigant Consulting, Inc. NCI 22.00 22.99 1.45 21.54 2.14 %
Livevol Forward Russell 1000 Value Index RLV 1,210.00 1,210.81 26.00 1,184.81 2.13 %
Ultra S&P SmallCap600 ProShares SAA 92.00 92.68 2.60 90.08 2.13 %
Sun Life Financial Inc SLF 40.00 40.02 0.85 39.16 2.13 %
AT&T Inc. T 32.00 32.28 0.95 31.33 2.14 %
UltraShort Lehman 20+ Trsy ProShares TBT 32.00 32.27 0.94 31.33 2.14 %
United States Natural Gas Fund, LP UNG 21.00 21.97 1.41 20.56 2.14 %
Energy Transfer LP ET 14.00 14.91 1.20 13.71 2.12 %
H&E Equipment Services, Inc. HEES 25.00 27.08 2.60 24.48 2.12 %
Virtu Financial Inc VIRT 22.50 23.38 1.35 22.03 2.13 %
Ingersoll-Rand PLC IR 120.00 122.31 4.80 117.51 2.12 %
Markel Corporation MKL 1,080.00 1,086.55 29.00 1,057.55 2.12 %
Aerojet Rocketdyne Holdings Inc AJRD 35.00 37.98 3.70 34.28 2.10 %
Ball Corporation BLL 60.00 61.51 2.75 58.76 2.11 %
Cowen Inc COWN 15.00 16.14 1.45 14.69 2.11 %
A. O. Smith Corp AOS 40.00 43.98 4.80 39.18 2.09 %
iShares MSCI BRIC ETF BKF 40.00 40.23 1.05 39.18 2.09 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 19.00 19.46 0.85 18.61 2.10 %
Embraer SA (ADR) ERJ 17.50 18.69 1.55 17.14 2.10 %
Entergy Corporation ETR 97.50 98.49 3.00 95.49 2.10 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 44.00 44.54 1.45 43.09 2.11 %
People's United Financial, Inc. PBCT 16.00 16.22 0.55 15.67 2.11 %
Pretium Resources, Inc. PVG 7.00 7.91 1.05 6.86 2.12 %
E. W. Scripps Co SSP 15.00 16.24 1.55 14.69 2.11 %
Zoetis Inc ZTS 100.00 102.93 5.00 97.93 2.11 %
Jefferies Financial Group Inc JEF 17.50 18.59 1.45 17.14 2.10 %
Gibraltar Industries Inc ROCK 35.00 37.18 2.90 34.28 2.10 %
TJX Companies Inc TJX 50.00 51.72 2.75 48.97 2.10 %
Credicorp Ltd. (USA) BAP 220.00 225.62 10.10 215.52 2.08 %
Market Vectors China AMC SME-ChiNext ETF CNXT 24.00 24.56 1.05 23.51 2.08 %
Oppenheimer Holdings Inc. (USA) OPY 25.00 26.19 1.70 24.49 2.08 %
Paychex, Inc. PAYX 85.00 87.16 3.90 83.26 2.09 %
PBF Logistics LP PBFX 20.00 20.29 0.70 19.59 2.09 %
Santander Consumer USA Holdings Inc SC 20.00 20.94 1.35 19.59 2.09 %
Global X Social Media Index ETF SOCL 31.00 31.77 1.40 30.37 2.07 %
SPDR S&P 500 ETF Trust SPY 285.00 285.62 6.43 279.19 2.08 %
Vanguard Health Care ETF VHT 168.00 168.16 3.60 164.56 2.09 %
La-Z-Boy Incorporated LZB 30.00 33.19 3.80 29.39 2.08 %
Merck & Co., Inc. MRK 80.00 80.98 2.61 78.37 2.08 %
Webster Financial Corporation WBS 45.00 48.78 4.70 44.08 2.09 %
AstraZeneca plc (ADR) AZN 37.50 38.64 1.90 36.74 2.07 %
Balchem Corporation BCPC 95.00 97.67 4.60 93.07 2.07 %
Albireo Pharma Inc ALBO 30.00 34.59 5.20 29.39 2.06 %
GlaxoSmithKline plc (ADR) GSK 40.00 40.19 1.00 39.19 2.07 %
Pfizer Inc. PFE 41.00 41.99 1.82 40.17 2.07 %
Reinsurance Group of America Inc RGA 150.00 151.65 4.70 146.95 2.08 %
Suncor Energy Inc. (USA) SU 31.00 31.93 1.56 30.37 2.07 %
Vanguard Growth ETF VUG 158.00 158.70 3.90 154.80 2.07 %
Willis Towers Watson PLC WLTW 180.00 180.05 3.70 176.35 2.07 %
iShares Russell 2000 Value Index (ETF) IWN 119.00 119.55 2.95 116.60 2.06 %
S&P 100 Index (European Style) XEO 1,260.00 1,264.15 29.60 1,234.55 2.06 %
American Vanguard Corp. AVD 12.50 13.65 1.40 12.25 2.04 %
Avon Products, Inc. AVP 3.00 3.49 0.55 2.94 2.04 %
AVX Corporation AVX 15.00 15.35 0.65 14.70 2.04 %
Broadridge Financial Solutions, Inc. BR 120.00 123.19 5.60 117.59 2.05 %
Chico's FAS, Inc. CHS 3.00 3.54 0.60 2.94 2.04 %
CNO Financial Group Inc CNO 16.00 16.53 0.85 15.68 2.04 %
Copart, Inc. CPRT 60.00 64.80 6.00 58.80 2.04 %
Deutsche Bank AG (USA) DB 7.00 7.34 0.48 6.86 2.04 %
Dean Foods Co DF 1.50 1.52 0.05 1.47 2.04 %
Gorman-Rupp Co GRC 30.00 31.35 1.95 29.40 2.04 %
Huntington Bancshares Incorporated HBAN 13.00 13.33 0.59 12.74 2.04 %
Heritage Insurance Holdings Inc HRTG 15.00 15.40 0.70 14.70 2.04 %
Interpublic Group of Companies Inc IPG 22.00 22.61 1.05 21.56 2.04 %
iShares Russell 3000 Index (ETF) IWV 168.00 168.23 3.60 164.63 2.05 %
Kura Oncology Inc KURA 15.00 15.85 1.15 14.70 2.04 %
Manulife Financial Corporation (USA) MFC 17.00 17.56 0.90 16.66 2.04 %
Montage Resources Corp MR 7.50 9.75 2.40 7.35 2.04 %
NCI Building Systems Inc NCS 5.00 5.90 1.00 4.90 2.04 %
Nautilus, Inc. NLS 2.50 3.10 0.65 2.45 2.04 %
PolyOne Corporation POL 25.00 25.85 1.35 24.50 2.04 %
PPL Corp PPL 30.00 30.05 0.65 29.40 2.04 %
Scorpio Bulkers Inc SALT 4.00 4.72 0.80 3.92 2.04 %
ScanSource, Inc. SCSC 30.00 31.55 2.15 29.40 2.04 %
SYSCO Corporation SYY 75.00 75.40 1.90 73.50 2.04 %
Tidewater Inc. TDW 22.50 24.70 2.65 22.05 2.04 %
Transenterix Inc TRXC 1.00 1.28 0.30 0.98 2.04 %
Vanguard Industrials ETF VIS 140.00 140.50 3.30 137.20 2.04 %
Vanguard Total Stock Market ETF VTI 146.00 146.08 3.00 143.08 2.04 %
Tecrium Wheat Fund WEAT 5.00 5.30 0.40 4.90 2.04 %
Quest Diagnostics Inc DGX 95.00 97.62 4.50 93.12 2.02 %
Clean Harbors Inc CLH 65.00 68.22 4.50 63.72 2.01 %
Intercontinental Exchange Inc ICE 80.00 81.12 2.70 78.42 2.01 %
Instructure Inc INST 40.00 43.41 4.20 39.21 2.01 %
iShares S&P 500 Growth Index (ETF) IVW 175.00 175.33 3.80 171.53 2.02 %
Meredith Corporation MDP 55.00 57.21 3.30 53.91 2.02 %
Vanguard Small-Cap Index Fund VB 152.00 152.49 3.50 148.99 2.02 %
Vanguard Consumer Discretionary ETF VCR 172.00 172.99 4.40 168.59 2.02 %
Communication Services Select Sector Index SIXC 250.00 254.39 9.30 245.09 2.00 %
Unilever NV (ADR) UN 60.00 60.62 1.80 58.82 2.01 %
Armstrong World Industries Inc AWI 85.00 88.14 4.80 83.34 1.99 %
Cboe Global Markets Inc CBOE 105.00 107.85 4.90 102.95 1.99 %
Chemed Corporation CHE 330.00 337.16 13.60 323.56 1.99 %
iShares Russell Midcap Growth Idx. (ETF) IWP 137.00 137.42 3.10 134.32 2.00 %
Citizens Financial Group Inc CFG 32.50 34.87 3.00 31.87 1.98 %
Cushman & Wakefield PLC CWK 17.50 18.01 0.85 17.16 1.98 %
SPDR S&P Emerging Asia Pacific ETF GMF 92.00 92.91 2.70 90.21 1.98 %
Royal Caribbean Cruises Ltd RCL 120.00 124.96 7.30 117.66 1.99 %
Guggenheim Invest S&P 500 Pure Value ETF RPV 63.00 63.47 1.70 61.77 1.99 %
Tetra Tech, Inc. TTEK 65.00 68.04 4.30 63.74 1.98 %
Health Care SPDR (ETF) XLV 89.00 89.72 2.45 87.27 1.98 %
Ampio Pharmaceuticals Inc AMPE 0.50 0.54 0.05 0.49 1.96 %
Care.com Inc CRCM 12.50 14.56 2.30 12.26 1.96 %
Discovery Inc DISCA 25.00 27.42 2.90 24.52 1.96 %
Halliburton Company HAL 22.50 24.74 2.67 22.07 1.96 %
Home Depot Inc HD 185.00 188.85 7.40 181.45 1.96 %
HSBC Holdings plc (ADR) HSBC 41.00 41.70 1.49 40.21 1.96 %
Global X Lithium ETF LIT 25.00 25.57 1.05 24.52 1.96 %
SPDR S&P MidCap 400 ETF MDY 340.00 343.68 10.20 333.48 1.96 %
Northern Trust Corporation NTRS 90.00 93.37 5.10 88.27 1.96 %
RLI Corp RLI 85.00 86.07 2.70 83.37 1.96 %
Shenandoah Telecommunications Company SHEN 40.00 43.63 4.40 39.23 1.96 %
Textron Inc. TXT 45.00 48.69 4.55 44.14 1.95 %
Yum! Brands, Inc. YUM 100.00 101.48 3.40 98.08 1.96 %
Franklin Resources, Inc. BEN 32.50 33.63 1.75 31.88 1.94 %
CRH PLC (ADR) CRH 30.00 32.08 2.65 29.43 1.94 %
Credit Suisse Group AG (ADR) CS 11.00 11.74 0.95 10.79 1.95 %
Livevol Forward Russell 1000 Index RUI 1,580.00 1,581.82 32.00 1,549.82 1.95 %
Dolby Laboratories, Inc. DLB 60.00 61.96 3.10 58.86 1.94 %
WisdomTree Japan Total Dividend DXJ 48.00 48.39 1.30 47.09 1.93 %
e.l.f. Beauty Inc ELF 10.00 11.71 1.90 9.81 1.94 %
Fluidigm Corporation FLDM 10.00 12.01 2.20 9.81 1.94 %
First Midwest Bancorp Inc FMBI 20.00 20.37 0.75 19.62 1.94 %
Ironwood Pharmaceuticals, Inc. IRWD 10.00 11.31 1.50 9.81 1.94 %
Mantech International Corp MANT 60.00 62.76 3.90 58.86 1.94 %
Vonage Holdings Corp. VG 11.00 11.94 1.15 10.79 1.95 %
Illinois Tool Works Inc. ITW 145.00 149.96 7.70 142.26 1.93 %
Liberty Broadband Corporation (Class C) LBRDK 100.00 100.01 1.90 98.11 1.93 %
Vanguard Large-Cap ETF VV 131.00 131.27 2.75 128.52 1.93 %
SPDR S&P Homebuilders (ETF) XHB 39.00 39.83 1.57 38.26 1.93 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 119.00 119.34 2.60 116.74 1.94 %
CNOOC Ltd (ADR) CEO 165.00 168.80 6.90 161.90 1.91 %
Honda Motor Co Ltd (ADR) HMC 25.00 25.53 1.00 24.53 1.92 %
iShares Dow Jones US Pharm Indx (ETF) IHE 148.00 148.02 2.80 145.22 1.91 %
Invitation Homes Inc INVH 25.00 25.43 0.90 24.53 1.92 %
Juniper Networks, Inc. JNPR 25.00 25.87 1.34 24.53 1.92 %
SBA Communications Corporation SBAC 200.00 206.84 10.60 196.24 1.92 %
Schwab U.S. Large-Cap Growth ETF SCHG 80.00 80.54 2.05 78.49 1.92 %
Six Flags Entertainment Corp SIX 50.00 51.66 2.60 49.06 1.92 %
DENTSPLY SIRONA Inc XRAY 52.50 54.61 3.10 51.51 1.92 %
Blucora Inc BCOR 30.00 32.34 2.90 29.44 1.90 %
Diebold Nixdorf Inc DBD 7.50 9.36 2.00 7.36 1.90 %
Dunkin Brands Group Inc DNKN 72.50 74.44 3.30 71.14 1.91 %
Essent Group Ltd ESNT 45.00 48.06 3.90 44.16 1.90 %
KeyCorp KEY 16.00 16.71 1.01 15.70 1.91 %
Nasdaq Inc NDAQ 90.00 90.37 2.05 88.32 1.90 %
PowerShares Dynamic Pharmaceuticals(ETF) PJP 60.00 60.88 2.00 58.88 1.90 %
Recro Pharma Inc REPH 7.50 9.31 1.95 7.36 1.90 %
SandRidge Energy Inc. SD 7.50 8.31 0.95 7.36 1.90 %
Walmart Inc WMT 100.00 102.23 4.10 98.13 1.91 %
SPDR S&P HEALTH CARE EQUIPMENT ETF XHE 76.00 76.48 1.90 74.58 1.90 %
Barrett Business Services, Inc. BBSI 75.00 77.91 4.30 73.61 1.89 %
Carter's, Inc. CRI 85.00 89.73 6.30 83.43 1.88 %
iShares Core MSCI Emerging Markets ETF IEMG 48.00 48.76 1.65 47.11 1.89 %
iShares Dow Jones US Financial (ETF) IYF 123.00 123.22 2.50 120.72 1.89 %
Perrigo Company PLC PRGO 45.00 49.57 5.40 44.17 1.88 %
Molson Coors Brewing Co TAP 57.50 59.24 2.80 56.44 1.88 %
Toyota Motor Corp (ADR) TM 115.00 117.32 4.45 112.87 1.89 %
Tupperware Brands Corporation TUP 20.00 21.53 1.90 19.63 1.88 %
Vanguard Extended Market ETF VXF 115.00 115.67 2.80 112.87 1.89 %
NOW Inc DNOW 12.50 14.07 1.80 12.27 1.87 %
Ashland Global Holdings Inc ASH 70.00 72.62 3.90 68.72 1.86 %
Monster Beverage Corp MNST 60.00 64.00 5.10 58.90 1.87 %
Model N Inc MODN 18.00 18.77 1.10 17.67 1.87 %
TE Connectivity Ltd TEL 85.00 88.44 5.00 83.44 1.87 %
Watts Water Technologies Inc WTS 80.00 82.23 3.70 78.53 1.87 %
Nuance Communications Inc. NUAN 17.00 17.99 1.30 16.69 1.86 %
AES Corp AES 16.00 16.56 0.85 15.71 1.85 %
Appian Corp APPN 30.00 34.86 5.40 29.46 1.83 %
Sierra Bancorp BSRR 25.00 26.05 1.50 24.55 1.83 %
Casa Systems Inc CASA 5.00 6.01 1.10 4.91 1.83 %
Cadence Design Systems Inc CDNS 60.00 64.72 5.80 58.92 1.83 %
Caretrust REIT Inc CTRE 25.00 25.30 0.75 24.55 1.83 %
Companhia Paranaense de Energia (ADR) ELP 10.00 11.12 1.30 9.82 1.83 %
First Data Corp FDC 26.00 26.63 1.10 25.53 1.84 %
St. Joe Co JOE 16.00 16.66 0.95 15.71 1.85 %
Guggenheim S&P 500 Equal Weight ETF RSP 104.00 104.66 2.55 102.11 1.85 %
Loma Negra Compania Indstrl Argentina SA LOMA 7.50 9.27 1.90 7.37 1.83 %
LPL Financial Holdings Inc LPLA 80.00 84.56 6.00 78.56 1.83 %
Natural Grocers by Vitamin Cottage Inc NGVC 10.00 11.22 1.40 9.82 1.83 %
Ooma Inc OOMA 10.00 12.37 2.55 9.82 1.83 %
Procter & Gamble Co PG 105.00 106.70 3.60 103.10 1.84 %
Williams Companies Inc WMB 27.00 27.62 1.11 26.51 1.85 %
Mkt Vectors Glb Alternative Energy ETF GEX 61.00 61.26 1.35 59.91 1.82 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 45.00 45.49 1.30 44.19 1.83 %
Interactive Brokers Group, Inc. IBKR 50.00 54.10 5.00 49.10 1.83 %
iShares Russell 1000 Index (ETF) IWB 158.00 158.87 3.70 155.17 1.82 %
Prologis Inc PLD 75.00 76.55 2.90 73.65 1.83 %
Vanguard Small-Cap Value ETF VBR 128.00 128.41 2.70 125.71 1.82 %
Vanguard Mid-Cap Growth ETF VOT 144.00 144.82 3.40 141.42 1.82 %
Vanguard Russell 2000 ETF VTWO 122.00 122.66 2.85 119.81 1.83 %
Aecom ACM 30.00 32.27 2.80 29.47 1.80 %
Automatic Data Processing ADP 160.00 163.38 6.20 157.18 1.79 %
Air Products & Chemicals, Inc. APD 200.00 206.26 9.80 196.46 1.80 %
1/100 Dow Jones Industrial Average DJX 255.00 257.77 7.30 250.47 1.81 %
Leidos Holdings Inc LDOS 75.00 76.97 3.30 73.67 1.81 %
Merit Medical Systems, Inc. MMSI 50.00 54.01 4.90 49.11 1.81 %
Westamerica Bancorporation WABC 60.00 62.43 3.50 58.93 1.82 %
Motorcar Parts of America, Inc. MPAA 17.50 19.99 2.80 17.19 1.80 %
Q2 Holdings Inc QTWO 70.00 74.46 5.70 68.76 1.80 %
Walker & Dunlop, Inc. WD 50.00 52.51 3.40 49.11 1.81 %
Colgate-Palmolive Company CL 70.00 71.56 2.79 68.77 1.79 %
Genuine Parts Company GPC 97.50 99.98 4.20 95.78 1.80 %
Huntington Ingalls Industries Inc HII 200.00 210.00 13.50 196.50 1.78 %
iShares S&P 500 Index (ETF) IVV 285.00 287.59 7.60 279.99 1.79 %
Kennametal Inc. KMT 30.00 33.27 3.80 29.47 1.80 %
Extra Space Storage, Inc. EXR 105.00 106.26 3.10 103.16 1.78 %
Guggenheim Solar ETF TAN 25.00 25.91 1.35 24.56 1.79 %
Apartment Investment and Management Co AIV 50.00 50.48 1.35 49.13 1.77 %
Centennial Resource Development Inc CDEV 7.50 9.52 2.15 7.37 1.76 %
Equifax Inc. EFX 120.00 123.81 5.90 117.91 1.77 %
First Trust Large Cap Core AlphaDEX Fund FEX 59.00 59.32 1.35 57.97 1.78 %
Mellanox Technologies, Ltd. MLNX 110.00 110.39 2.30 108.09 1.77 %
RealPage Inc RP 55.00 59.54 5.50 54.04 1.78 %
Schwab U.S. Small-Cap ETF SCHA 69.00 69.90 2.10 67.80 1.77 %
SkyWest, Inc. SKYW 55.00 59.44 5.40 54.04 1.78 %
Verisk Analytics, Inc. VRSK 140.00 143.85 6.30 137.55 1.78 %
Celgene Corporation CELG 95.00 96.36 3.00 93.36 1.76 %
Old Republic International Corporation ORI 22.50 22.71 0.60 22.11 1.76 %
Walt Disney Co DIS 130.00 133.86 6.10 127.76 1.75 %
Vanguard S&P 500 Etf VOO 260.00 262.32 6.80 255.52 1.75 %
Ecolab Inc. ECL 180.00 183.74 6.80 176.94 1.73 %
Honeywell International Inc. HON 165.00 169.31 7.10 162.21 1.72 %
iShares S&P 500 Value Index (ETF) IVE 113.00 113.08 2.00 111.08 1.73 %
iShares Russell Midcap Value Index (ETF) IWS 87.00 87.02 1.50 85.52 1.73 %
3M Co MMM 165.00 169.69 7.50 162.19 1.73 %
Omnicom Group Inc. OMC 77.50 79.78 3.60 76.18 1.73 %
Public Storage PSA 230.00 231.88 5.80 226.08 1.73 %
ANGI Homeservices Inc ANGI 12.50 14.59 2.30 12.29 1.71 %
Apogee Enterprises Inc APOG 35.00 39.51 5.10 34.41 1.71 %
PowerShares DB Agriculture DBA 16.00 16.13 0.40 15.73 1.72 %
Direxion Daily Devlpd Mrkts Bear 3X Shrs DPK 13.00 13.58 0.80 12.78 1.72 %
Echostar Corporation SATS 40.00 43.02 3.70 39.32 1.73 %
500.com Ltd WBAI 10.00 10.73 0.90 9.83 1.73 %
Ultra Oil & Gas ProShares DIG 28.00 28.03 0.50 27.53 1.71 %
Enterprise Products Partners L.P. EPD 28.00 28.63 1.10 27.53 1.71 %
Warrior Met Coal Inc HCC 25.58 27.55 2.40 25.15 1.71 %
Innoviva Inc INVA 12.50 14.54 2.25 12.29 1.71 %
NiSource Inc. NI 28.00 28.38 0.85 27.53 1.71 %
Open Text Corp (USA) OTEX 40.00 41.03 1.70 39.33 1.70 %
Royal Dutch Shell Plc CL B B 62.50 64.65 3.20 61.45 1.71 %
SiteOne Landscape Supply Inc SITE 60.00 64.39 5.40 58.99 1.71 %
Schwab U.S. Mid-Cap ETF SCHM 55.00 55.23 1.15 54.08 1.70 %
S&P Global Inc SPGI 210.00 217.57 11.10 206.47 1.71 %
Vanguard Financials ETF VFH 67.00 67.77 1.90 65.87 1.72 %
Vanguard Mid-Cap ETF VO 162.00 162.07 2.80 159.27 1.71 %
UltraShort Yen ProShares YCS 76.00 76.37 1.65 74.72 1.71 %
Air Lease Corp AL 35.00 37.42 3.00 34.42 1.69 %
Allison Transmission Holdings Inc ALSN 40.00 43.54 4.20 39.34 1.68 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 44.00 44.32 1.05 43.27 1.69 %
First Trust Dorsey Wright Focus 5 ETF FV 29.00 29.37 0.85 28.52 1.68 %
Hershey Co HSY 130.00 131.44 3.60 127.84 1.69 %
Market Vectors Russia ETF RSX 21.00 21.70 1.05 20.65 1.69 %
Tejon Ranch Company TRC 15.00 16.35 1.60 14.75 1.69 %
ProShares Ultra 20+ Year Treasury UBT 82.00 82.63 2.00 80.63 1.70 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 42.00 42.36 1.05 41.31 1.67 %
Univar Inc UNVR 20.00 22.27 2.60 19.67 1.68 %
Allied Motion Technologies, Inc. AMOT 35.00 36.13 1.70 34.43 1.66 %
Barrick Gold Corp (USA) GOLD 11.00 11.94 1.12 10.82 1.66 %
Stoneridge, Inc. SRI 25.00 27.14 2.55 24.59 1.67 %
iShares Russell Midcap Index Fund (ETF) IWR 54.00 54.32 1.20 53.12 1.66 %
SPDR S&P Capital Markets ETF KCE 54.00 54.87 1.75 53.12 1.66 %
NextEra Energy Inc NEE 200.00 201.95 5.20 196.75 1.65 %
Sunoco LP SUN 30.00 30.61 1.10 29.51 1.66 %
ATN International Inc ATNI 60.00 60.33 1.30 59.03 1.64 %
Ford Motor Company F 9.00 9.96 1.11 8.86 1.64 %
Ardmore Shipping Corp ASC 7.50 7.68 0.30 7.38 1.63 %
B2Gold Corp. BTG 2.50 2.51 0.05 2.46 1.63 %
BWX Technologies Inc BWXT 45.00 48.08 3.80 44.28 1.63 %
Federal Realty Investment Trust FRT 130.00 132.11 4.20 127.91 1.63 %
WisdomTree Europe Hedged Equity Fund HEDJ 65.00 65.10 1.15 63.95 1.64 %
Direxion NASDAQ-100 Equal Weighted Index Shares QQQE 47.00 47.69 1.45 46.24 1.64 %
Simpson Manufacturing Co, Inc. SSD 60.00 63.73 4.70 59.03 1.64 %
Boston Properties, Inc. BXP 130.00 132.43 4.50 127.93 1.62 %
Cheesecake Factory Inc CAKE 45.00 48.18 3.90 44.28 1.63 %
iShares MSCI Australia Index Fund (ETF) EWA 22.00 22.05 0.40 21.65 1.62 %
Global X Guru Index ETF GURU 32.00 32.04 0.55 31.49 1.62 %
Jounce Therapeutics Inc JNCE 5.00 5.07 0.15 4.92 1.63 %
Kraft Heinz Co KHC 30.00 31.87 2.35 29.52 1.63 %
Spartan Motors Inc SPAR 7.50 8.68 1.30 7.38 1.63 %
SurModics, Inc. SRDX 35.00 39.74 5.30 34.44 1.63 %
Universal Insurance Holdings, Inc. UVE 25.00 28.10 3.50 24.60 1.63 %
Vanguard Mid-Cap Value ETF VOE 108.00 108.12 1.85 106.27 1.63 %
Vanguard FTSE Pacific ETF VPL 64.00 64.07 1.10 62.97 1.64 %
New Age Beverages Corp NBEV 5.00 5.62 0.70 4.92 1.62 %
iShares S&P MidCap 400 Growth (ETF) IJK 215.00 218.69 7.10 211.59 1.61 %
iShares Dow Jones US Healthcare (ETF) IYH 188.00 188.52 3.50 185.02 1.61 %
Morningstar, Inc. MORN 135.00 136.37 3.50 132.87 1.60 %
Tallgrass Energy LP TGE 24.00 24.82 1.20 23.62 1.61 %
Acadia Healthcare Company Inc ACHC 30.00 33.53 4.00 29.53 1.59 %
iShares MSCI Japan ETF EWJ 53.00 53.35 1.18 52.17 1.59 %
First Bancorp FBNC 35.00 36.45 2.00 34.45 1.60 %
Fomento Economico Mexicano SAB (ADR) FMX 95.00 99.41 5.90 93.51 1.59 %
Benchmark Electronics, Inc. BHE 22.50 24.00 1.85 22.15 1.58 %
CBRE Group Inc CBRE 45.00 47.30 3.00 44.30 1.58 %
Garmin Ltd. GRMN 75.00 77.23 3.40 73.83 1.58 %
HCP, Inc. HCP 30.00 31.33 1.80 29.53 1.59 %
Lamar Advertising Co LAMR 80.00 81.65 2.90 78.75 1.59 %
PowerShares Buyback Achievers Portfolio PKW 60.00 60.81 1.75 59.06 1.59 %
Flowers Foods, Inc. FLO 22.50 23.00 0.85 22.15 1.58 %
American Water Works Company Inc AWK 110.00 112.80 4.50 108.30 1.57 %
Diageo plc (ADR) DEO 165.00 168.54 6.10 162.44 1.58 %
Northwest Pipe Company NWPX 22.50 24.80 2.65 22.15 1.58 %
iShares S&P 100 Index (ETF) OEF 126.00 126.99 2.95 124.04 1.58 %
Scotts Miracle-Gro Co SMG 85.00 89.38 5.70 83.68 1.58 %
Advanced Drainage Systems Inc WMS 25.00 27.46 2.85 24.61 1.58 %
JBG SMITH Properties JBGS 40.00 40.78 1.40 39.38 1.57 %
Allstate Corp ALL 95.00 97.10 3.55 93.55 1.55 %
Brandywine Realty Trust BDN 15.00 15.02 0.25 14.77 1.56 %
Buckle Inc BKE 15.00 17.12 2.35 14.77 1.56 %
MSCI Emerging Markets Index Option MXEF 990.00 998.01 23.10 974.91 1.55 %
Northfield Bancorp Inc NFBK 15.00 15.17 0.40 14.77 1.56 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 15.00 15.97 1.20 14.77 1.56 %
Travelers Companies Inc TRV 145.00 147.97 5.20 142.77 1.56 %
U.S. Bancorp USB 50.00 51.83 2.60 49.23 1.56 %
Short Dow30 ProShares DOG 55.00 55.36 1.20 54.16 1.55 %
InterXion Holding NV INXN 70.00 74.23 5.30 68.93 1.55 %
CenterPoint Energy, Inc. CNP 29.00 29.56 1.00 28.56 1.54 %
Digital Realty Trust, Inc. DLR 115.00 118.36 5.10 113.26 1.54 %
PacWest Bancorp PACW 35.00 37.97 3.50 34.47 1.54 %
Schwab U.S. Broad Market ETF SCHB 68.00 68.67 1.70 66.97 1.54 %
SK Telecom Co Ltd (ADR) SKM 22.50 23.66 1.50 22.16 1.53 %
Guggenheim China Real Estate ETF TAO 27.00 27.39 0.80 26.59 1.54 %
Vanguard FTSE All World ex US Small Cap ETF VSS 102.00 102.16 1.70 100.46 1.53 %
WPP PLC (ADR) WPP 60.00 61.44 2.35 59.09 1.54 %
Fitbit Inc FIT 4.00 4.93 0.99 3.94 1.52 %
Forrester Research, Inc. FORR 45.00 48.13 3.80 44.33 1.51 %
Fidelity MSCI Information Technology Index ETF FTEC 59.00 59.72 1.60 58.12 1.51 %
iShares Russell 1000 Value Index (ETF) IWD 124.00 124.39 2.25 122.14 1.52 %
ProShares Short MidCap 400 MYY 44.00 44.24 0.90 43.34 1.52 %
North American Construction Group Ltd NOA 10.00 11.60 1.75 9.85 1.52 %
Pulse Biosciences Inc PLSE 10.00 12.40 2.55 9.85 1.52 %
Schwab U.S. Large-Cap Value ETF SCHV 55.00 55.08 0.90 54.18 1.51 %
Aberdeen Standard Silver ETF Trust SIVR 14.00 14.04 0.25 13.79 1.52 %
Vanguard Total World Stock Index ETF VT 73.00 73.06 1.15 71.91 1.52 %
Westport Innovations Inc. (USA) WPRT 2.00 2.47 0.50 1.97 1.52 %
Market Vectors Israel ETF ISRA 32.00 32.12 0.60 31.52 1.51 %
Vanguard Mega Cap ETF MGC 98.00 98.85 2.30 96.55 1.50 %
Vanguard Mega Cap Growth ETF MGK 125.00 126.00 2.85 123.15 1.50 %
Marsh & McLennan Companies, Inc. MMC 95.00 97.29 3.70 93.59 1.51 %
WEC Energy Group Inc WEC 80.00 81.76 2.95 78.81 1.51 %
Orthofix Medical Inc OFIX 50.00 51.27 2.00 49.27 1.48 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 111.00 111.72 2.35 109.37 1.49 %
Regency Centers Corp REG 65.00 66.39 2.35 64.04 1.50 %
Global X Silver Miners ETF SIL 21.00 21.99 1.30 20.69 1.50 %
Vanguard Dividend Appreciation ETF VIG 111.00 111.56 2.20 109.36 1.50 %
Zai Lab Ltd ZLAB 25.00 27.58 2.95 24.63 1.50 %
Bassett Furniture Industries Inc. BSET 15.00 15.93 1.15 14.78 1.49 %
Clearway Energy, Inc. CWEN 15.00 15.53 0.75 14.78 1.49 %
SPDR EURO STOXX 50 ETF FEZ 37.00 37.28 0.82 36.46 1.48 %
AdvisorShares New Tech and Media ETF FNG 13.00 13.86 1.05 12.81 1.48 %
Turtle Beach Corp HEAR 7.50 9.04 1.65 7.39 1.49 %
Spire Inc SR 85.00 85.66 1.90 83.76 1.48 %
Welbilt Inc WBT 15.00 16.48 1.70 14.78 1.49 %
American Electric Power Company Inc AEP 85.00 87.27 3.50 83.77 1.47 %
Essex Property Trust Inc ESS 280.00 287.94 12.00 275.94 1.47 %
Expeditors International of Washington EXPD 70.00 72.89 3.90 68.99 1.46 %
Hexcel Corporation HXL 70.00 74.09 5.10 68.99 1.46 %
iShares Dow Jones US Medical Dev.(ETF) IHI 220.00 221.82 5.00 216.82 1.47 %
iShares S&P 1500 Index Fund (ETF) ITOT 65.00 65.01 0.95 64.06 1.47 %
iShares Dow Jones US Energy Sector (ETF) IYE 34.00 34.41 0.90 33.51 1.46 %
Navient Corp NAVI 12.50 13.22 0.90 12.32 1.46 %
Vornado Realty Trust VNO 65.00 67.16 3.10 64.06 1.47 %
SPDR S&P Dividend (ETF) SDY 99.00 99.38 1.80 97.58 1.46 %
Health Care Select Sector Index SIXV 890.00 898.73 21.50 877.23 1.46 %
Vanguard Value ETF VTV 108.00 108.54 2.10 106.44 1.47 %
Chubb Ltd CB 145.00 148.03 5.10 142.93 1.45 %
iShares Dow Jones US Utilities (ETF) IDU 150.00 150.32 2.45 147.87 1.44 %
PowerShares KBW Bank Portfolio KBWB 49.00 49.95 1.65 48.30 1.45 %
Kimco Realty Corp KIM 17.50 18.15 0.90 17.25 1.45 %
Stewart Information Services Corp STC 40.00 42.53 3.10 39.43 1.45 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 56.00 56.26 1.05 55.21 1.43 %
Fiserv Inc FISV 85.00 89.60 5.80 83.80 1.43 %
Life Storage Inc LSI 95.00 97.06 3.40 93.66 1.43 %
Consol Energy Inc CEIX 25.00 28.15 3.50 24.65 1.42 %
Citi Trends, Inc. CTRN 15.00 17.19 2.40 14.79 1.42 %
Genpact Limited G 35.00 36.26 1.75 34.51 1.42 %
AvalonBay Communities Inc AVB 200.00 203.32 6.10 197.22 1.41 %
Canadian National Railway (USA) CNI 90.00 93.06 4.30 88.76 1.40 %
CyrusOne Inc CONE 60.00 63.37 4.20 59.17 1.40 %
iShares MSCI Chile Capped ETF ECH 39.00 39.31 0.85 38.46 1.40 %
SPDR Gold Trust (ETF) GLD 120.00 120.24 1.91 118.33 1.41 %
51job, Inc. (ADR) JOBS 65.00 68.79 4.70 64.09 1.42 %
Mobileiron Inc MOBL 5.00 5.73 0.80 4.93 1.42 %
Southern Co SO 52.50 54.11 2.35 51.76 1.43 %
SPDR PORTFOLIO SMALL CAP ETF SPSM 30.00 30.03 0.45 29.58 1.42 %
Unilever plc (ADR) UL 60.00 61.31 2.15 59.16 1.42 %
Vectrus Inc VEC 35.00 38.11 3.60 34.51 1.42 %
Vanguard Utilities ETF VPU 132.00 132.30 2.15 130.15 1.42 %
Bank of Montreal (USA) BMO 75.00 77.47 3.50 73.97 1.39 %
Encompass Health Corp EHC 55.00 59.94 5.70 54.24 1.40 %
Verizon Communications Inc. VZ 57.50 59.25 2.55 56.70 1.41 %
WisdomTree MidCap Dividend Fund DON 35.00 35.42 0.90 34.52 1.39 %
Comfort Systems USA, Inc. FIX 45.00 49.48 5.10 44.38 1.40 %
Heartland Express, Inc. HTLD 17.50 19.11 1.85 17.26 1.39 %
Vanguard Mega Cap Value ETF MGV 78.00 78.83 1.90 76.93 1.39 %
Marten Transport, Ltd MRTN 17.50 19.11 1.85 17.26 1.39 %
Regis Corporation RGS 17.50 19.56 2.30 17.26 1.39 %
SL Green Realty Corp SLG 85.00 87.53 3.70 83.83 1.40 %
SPDR S&P Aerospace & Defense ETF XAR 98.00 98.55 1.90 96.65 1.40 %
NASDAQ CEA Cybersecurity ETF CIBR 28.00 28.62 1.00 27.62 1.38 %
Cott Corp (USA) COT 12.50 13.38 1.05 12.33 1.38 %
Equity Residential EQR 75.00 76.64 2.65 73.99 1.37 %
SPDR S&P Emerging Small Cap ETF EWX 42.00 42.33 0.90 41.43 1.37 %
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF GSLC 57.00 57.28 1.05 56.23 1.36 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 155.00 155.75 2.85 152.90 1.37 %
LKQ Corporation LKQ 25.00 27.01 2.35 24.66 1.38 %
Vanguard REIT Index Fund VNQ 87.00 87.57 1.75 85.82 1.37 %
Vanguard Telecommunication Services ETF VOX 86.00 86.98 2.15 84.83 1.38 %
The Coca-Cola Co KO 49.00 49.64 1.30 48.34 1.37 %
Short Russell2000 ProShares RWM 40.00 40.91 1.45 39.46 1.37 %
Shaw Communications Inc (USA) SJR 20.00 20.33 0.60 19.73 1.37 %
Utilities SPDR (ETF) XLU 59.00 59.41 1.21 58.20 1.37 %
ISHARES ASIA 50 ETF AIA 58.00 58.13 0.90 57.23 1.35 %
Curo Group Holdings Corp CURO 7.50 9.60 2.20 7.40 1.35 %
Greenhill & Co., Inc. GHL 15.00 16.65 1.85 14.80 1.35 %
Intrepid Potash, Inc. IPI 3.00 3.31 0.35 2.96 1.35 %
ITT Inc ITT 55.00 59.37 5.10 54.27 1.35 %
Lincoln Electric Holdings, Inc. LECO 75.00 79.30 5.30 74.00 1.35 %
Live Oak Bancshares Inc LOB 15.00 16.40 1.60 14.80 1.35 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 25.00 25.27 0.60 24.67 1.34 %
ABB Ltd (ADR) ABB 18.00 18.96 1.20 17.77 1.32 %
Johnson & Johnson JNJ 135.00 138.73 5.50 133.23 1.33 %
Schwab Emerging Markets Equity ETF SCHE 24.00 24.79 1.10 23.68 1.33 %
ACI Worldwide Inc ACIW 30.00 32.01 2.40 29.61 1.32 %
AFLAC Incorporated AFL 50.00 52.21 2.86 49.35 1.32 %
Public Service Enterprise Group Inc. PEG 60.00 61.02 1.80 59.22 1.32 %
American Campus Communities, Inc. ACC 45.00 46.37 1.95 44.42 1.31 %
Continental Building Products Inc CBPX 22.50 24.81 2.60 22.21 1.31 %
Ducommun Incorporated DCO 45.00 49.92 5.50 44.42 1.31 %
iShares US Real Estate ETF IYR 87.00 87.66 1.78 85.88 1.30 %
MSCI EAFE Index Option MXEA 1,850.00 1,857.74 31.60 1,826.14 1.31 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 35.00 37.85 3.30 34.55 1.30 %
First American Financial Corp FAF 55.00 55.60 1.30 54.30 1.29 %
Franco-Nevada Corporation FNV 70.00 74.11 5.00 69.11 1.29 %
Encore Wire Corporation WIRE 50.00 53.46 4.10 49.36 1.30 %
American Assets Trust, Inc AAT 45.00 45.84 1.40 44.44 1.26 %
ProShares UltraShort Europe EPV 32.00 32.85 1.25 31.60 1.27 %
Golar LNG Limited (USA) GLNG 17.50 19.98 2.70 17.28 1.27 %
Knowles Corp KN 15.00 16.71 1.90 14.81 1.28 %
Resources Connection, Inc. RECN 15.00 16.06 1.25 14.81 1.28 %
GasLog Partners LP GLOP 20.00 21.20 1.45 19.75 1.27 %
Kandi Technologies Group Inc KNDI 4.00 4.90 0.95 3.95 1.27 %
Utilities Select Sector Index SIXU 590.00 598.10 15.50 582.60 1.27 %
SPDR S&P Pharmaceuticals (ETF) XPH 39.00 39.01 0.50 38.51 1.27 %
ALCON INC. ALC 55.00 58.82 4.50 54.32 1.25 %
Banner Corporation BANR 50.00 53.18 3.80 49.38 1.26 %
Bright Horizons Family Solutions Inc BFAM 130.00 133.88 5.50 128.38 1.26 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 51.00 51.62 1.25 50.37 1.25 %
Fidelity MSCI Health Care Index ETF FHLC 43.00 43.37 0.90 42.47 1.25 %
RevenueShares Mid Cap Fund (ETF) RWK 58.00 58.08 0.80 57.28 1.26 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 126.00 126.22 1.78 124.44 1.25 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 17.00 17.99 1.20 16.79 1.25 %
Medical Properties Trust, Inc. MPW 18.00 18.28 0.50 17.78 1.24 %
National Fuel Gas Co. NFG 55.00 56.68 2.35 54.33 1.23 %
SPDR S&P 500 Growth ETF SPYG 37.00 37.85 1.30 36.55 1.23 %
Real Estate Select Sector SPDR XLRE 36.00 36.51 0.95 35.56 1.24 %
Torchmark Corporation TMK 85.00 88.47 4.50 83.97 1.23 %
The Western Union Company WU 19.00 19.47 0.70 18.77 1.23 %
ACCO Brands Corporation ACCO 7.50 7.91 0.50 7.41 1.21 %
Athenex Inc ATNX 12.50 14.05 1.70 12.35 1.21 %
Calithera Biosciences Inc CALA 5.00 5.94 1.00 4.94 1.21 %
iShares MSCI Sweden Index (ETF) EWD 30.00 30.29 0.65 29.64 1.21 %
Gulfport Energy Corporation GPOR 5.00 6.54 1.60 4.94 1.21 %
Heidrick & Struggles International, Inc. HSII 30.00 32.94 3.30 29.64 1.21 %
Hersha Hospitality Trust HT 17.50 17.89 0.60 17.29 1.21 %
Gladstone Land Corp LAND 12.50 12.70 0.35 12.35 1.21 %
MEI Pharma Inc MEIP 2.50 3.02 0.55 2.47 1.21 %
Rocket Pharmaceuticals Inc RCKT 15.00 16.42 1.60 14.82 1.21 %
Schwab International Small-Cap Equity ETF SCHC 31.00 31.83 1.20 30.63 1.21 %
Sirius XM Holdings Inc SIRI 5.00 5.56 0.62 4.94 1.21 %
Chunghwa Telecom Co., Ltd (ADR) CHT 35.00 35.79 1.20 34.59 1.19 %
WisdomTree LargeCap Dividend Fund DLN 94.00 94.84 1.95 92.89 1.19 %
iShares MSCI Global Gold Miners ETF RING 16.00 16.01 0.20 15.81 1.20 %
Short S&P500 ProShares SH 27.00 27.48 0.80 26.68 1.20 %
iShares Select Dividend ETF DVY 97.00 97.71 1.85 95.86 1.19 %
Total SA (ADR) TOT 52.50 54.13 2.25 51.88 1.20 %
iShares MSCI USA Minimum Volatility Index Fund USMV 60.00 60.19 0.90 59.29 1.20 %
Gildan Activewear Inc (USA) GIL 35.00 37.34 2.75 34.59 1.19 %
Loews Corporation L 50.00 52.42 3.00 49.42 1.17 %
LeMaitre Vascular Inc LMAT 25.00 26.61 1.90 24.71 1.17 %
Perficient, Inc. PRFT 30.00 32.00 2.35 29.65 1.18 %
US Foods Holding Corp USFD 35.00 37.79 3.20 34.59 1.19 %
Sempra Energy SRE 130.00 134.29 5.80 128.49 1.18 %
Watsco Inc WSO 155.00 157.79 4.60 153.19 1.18 %
L.B. Foster Co FSTR 22.50 24.04 1.80 22.24 1.17 %
Nutrien Ltd. NTR 45.00 48.38 3.90 44.48 1.17 %
iShares MSCI Japan Small-Cap ETF SCJ 67.00 67.93 1.70 66.23 1.16 %
Vanguard Total International Stock ETF VXUS 51.00 51.11 0.70 50.41 1.17 %
Columbia Financial Inc CLBK 15.00 15.63 0.80 14.83 1.15 %
EGShares Emerging Markets Consumer ETF ECON 21.00 21.71 0.95 20.76 1.16 %
Enbridge Inc (USA) ENB 35.00 37.25 2.65 34.60 1.16 %
Mcdonald's Corp MCD 195.00 199.97 7.20 192.77 1.16 %
UltraShort Oil & Gas ProShares DUG 39.00 39.56 1.00 38.56 1.14 %
Flagstar Bancorp Inc FBC 30.00 31.71 2.05 29.66 1.15 %
Maxim Integrated Products Inc. MXIM 50.00 54.03 4.60 49.43 1.15 %
Teucrium Soybean Fund SOYB 14.00 14.74 0.90 13.84 1.16 %
Aberdeen Standard Gold ETF Trust SGOL 122.00 122.72 2.10 120.62 1.14 %
Spirit Realty Capital Inc SRC 42.00 42.83 1.30 41.53 1.13 %
Hostess Brands Inc TWNK 12.50 13.36 1.00 12.36 1.13 %
Worldpay Inc WP 120.00 122.45 3.80 118.65 1.14 %
CMS Energy Corporation CMS 55.00 56.69 2.30 54.39 1.12 %
Kelly Services, Inc. KELYA 22.50 24.40 2.15 22.25 1.12 %
AXA Equitable Holdings Inc EQH 20.00 21.38 1.60 19.78 1.11 %
Gates Industrial Corp PLC GTES 10.00 11.89 2.00 9.89 1.11 %
Primo Water Corporation PRMW 10.00 11.04 1.15 9.89 1.11 %
Church & Dwight Co., Inc. CHD 70.00 74.14 4.90 69.24 1.10 %
LivePerson, Inc. LPSN 25.00 29.43 4.70 24.73 1.09 %
Mdu Resources Group Inc MDU 25.00 25.38 0.65 24.73 1.09 %
PowerShares DWA Technical Ldrs Pf (ETF) PDP 57.00 57.93 1.55 56.38 1.10 %
RevenueShares Small Cap Fund (ETF) RWJ 62.00 62.83 1.50 61.33 1.09 %
SPDR Dow Jones REIT ETF RWR 99.00 99.88 1.95 97.93 1.09 %
Ventas, Inc. VTR 62.50 64.92 3.10 61.82 1.10 %
Consumer Staples Select Sect. SPDR (ETF) XLP 57.00 57.78 1.40 56.38 1.10 %
DBV Technologies S.A. DBVT 7.50 9.32 1.90 7.42 1.08 %
Gulf Island Fabrication, Inc. GIFI 7.50 8.22 0.80 7.42 1.08 %
Goldman Sachs Hedge Industry VIP ETF GVIP 57.00 57.24 0.85 56.39 1.08 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 112.00 112.95 2.15 110.80 1.08 %
iShares MSCI ACWI Index Fund ACWI 71.00 71.95 1.70 70.25 1.07 %
Choice Hotels International Inc CHH 80.00 84.36 5.20 79.16 1.06 %
Icahn Enterprises LP IEP 70.00 71.06 1.80 69.26 1.07 %
SPDR S&P Insurance ETF KIE 33.00 33.40 0.75 32.65 1.07 %
Herman Miller, Inc. MLHR 35.00 37.83 3.20 34.63 1.07 %
Royal Bank of Canada RY 75.00 78.40 4.20 74.20 1.08 %
ALPS Medical Breakthroughs ETF SBIO 33.00 33.70 1.05 32.65 1.07 %
Steelcase Inc. SCS 15.00 17.04 2.20 14.84 1.08 %
Nomad Foods Ltd NOMD 20.00 21.99 2.20 19.79 1.06 %
WisdomTree Europe SmallCap Dividend DFE 58.00 58.30 0.90 57.40 1.05 %
Duke Realty Corp DRE 30.00 30.74 1.05 29.69 1.04 %
Kellogg Company K 55.00 56.83 2.40 54.43 1.05 %
Matson Inc MATX 35.00 37.94 3.30 34.64 1.04 %
Schwab International Equity ETF SCHF 31.00 31.13 0.45 30.68 1.04 %
Consumer Staples Select Sector Index SIXR 570.00 579.91 15.80 564.11 1.04 %
Allegion PLC ALLE 95.00 99.93 5.90 94.03 1.03 %
GCI Liberty Inc GLIBA 55.00 59.84 5.40 54.44 1.03 %
Amkor Technology, Inc. AMKR 6.00 6.89 0.95 5.94 1.01 %
Brookfield Asset Management Inc BAM 45.00 46.80 2.25 44.55 1.01 %
Eni SpA (ADR) E 30.00 31.90 2.20 29.70 1.01 %
Foamix Pharmaceuticals Ltd FOMX 2.00 2.53 0.55 1.98 1.01 %
First Trust Large Cap Growth AlphaDEX Fund FTC 67.00 67.43 1.10 66.33 1.01 %
Harmonic Inc HLIT 5.00 5.40 0.45 4.95 1.01 %
Limelight Networks, Inc. LLNW 3.00 3.07 0.10 2.97 1.01 %
NMI Holdings Inc NMIH 25.00 28.25 3.50 24.75 1.01 %
Revance Therapeutics Inc RVNC 10.00 11.90 2.00 9.90 1.01 %
Rexnord Corp RXN 25.00 27.35 2.60 24.75 1.01 %
PowerShares S&P 500 Hgh Qlty Prtfl (ETF) SPHQ 32.00 32.33 0.65 31.68 1.01 %
Sun Communities Inc SUI 120.00 124.29 5.50 118.79 1.02 %
TTEC Holdings Inc TTEC 35.00 38.65 4.00 34.65 1.01 %
United Financial Bancorp Inc UBNK 12.50 13.47 1.10 12.38 1.01 %
Vanguard FTSE All-World ex-US ETF VEU 49.00 49.41 0.90 48.51 1.01 %
Voya Financial Inc VOYA 50.00 53.60 4.10 49.50 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.