In the Money Covered Calls for 07/19/2019 - 246 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
GOGO INC. GOGO 6.00 6.67 1.80 4.87 23.20 %
MOHAWK INDS INC MHK 120.00 123.25 16.80 106.45 12.73 %
HILTON GRAND VACATIONS INC HGV 27.00 27.75 3.50 24.25 11.34 %
BIG LOTS INC OHIO BIG 42.50 44.00 5.40 38.60 10.10 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 104.00 104.03 8.80 95.23 9.21 %
TUPPERWARE BRANDS CORP TUP 35.00 36.87 4.80 32.07 9.14 %
NASDAQ 100 INDEX NEW CALC NDX 6,825.00 6,830.91 549.60 6,281.31 8.66 %
SHIRE PLC SHPG 180.00 180.86 15.20 165.66 8.66 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 47.00 47.72 3.50 44.22 6.29 %
PITNEY BOWES INC PBI 7.00 7.93 1.20 6.73 4.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.