In the Money Covered Calls for 07/19/2019 - -1 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
Carrizo Oil & Gas Inc | CRZO | 9.00 | 9.45 | 1.90 | 7.55 | 19.21 % |
Henry Schein, Inc. | HSIC | 65.00 | 67.49 | 10.30 | 57.19 | 13.66 % |
Novartis AG (ADR) | NVS | 92.50 | 93.56 | 10.80 | 82.76 | 11.77 % |
FMC Corp | FMC | 82.50 | 83.39 | 5.80 | 77.59 | 6.33 % |
Cardinal Health Inc | CAH | 44.50 | 44.99 | 2.90 | 42.09 | 5.73 % |
MSG Networks Inc | MSGN | 17.50 | 19.05 | 2.45 | 16.60 | 5.42 % |
Rio Tinto plc (ADR) | RIO | 60.00 | 61.12 | 3.40 | 57.72 | 3.95 % |
Titan International Inc | TWI | 2.50 | 4.02 | 1.60 | 2.42 | 3.31 % |
Fomento Economico Mexicano SAB (ADR) | FMX | 90.00 | 94.13 | 6.70 | 87.43 | 2.94 % |
Fortive Corp | FTV | 78.50 | 78.52 | 2.23 | 76.29 | 2.90 % |
Micro Focus International Plc | MFGP | 20.00 | 20.45 | 1.00 | 19.45 | 2.83 % |
Penske Automotive Group, Inc. | PAG | 40.00 | 44.13 | 5.20 | 38.93 | 2.75 % |
Leaf Group Ltd | LEAF | 6.00 | 6.58 | 0.70 | 5.88 | 2.04 % |
Gaming and Leisure Properties Inc | GLPI | 37.00 | 37.67 | 1.40 | 36.27 | 2.01 % |
AFLAC Incorporated | AFL | 54.50 | 54.99 | 1.55 | 53.44 | 1.98 % |
Cott Corp (USA) | COT | 10.00 | 12.28 | 2.45 | 9.83 | 1.73 % |
Corecivic Inc | CXW | 16.00 | 16.63 | 0.90 | 15.73 | 1.72 % |
Healthcare Realty Trust Inc | HR | 30.00 | 31.89 | 2.30 | 29.59 | 1.39 % |
iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 23.00 | 23.37 | 0.63 | 22.74 | 1.14 % |
ProShares Ultra VIX Short-Term Futures ETF | UVXY | 26.00 | 26.73 | 1.01 | 25.72 | 1.09 % |
WPP PLC (ADR) | WPP | 57.50 | 57.57 | 0.65 | 56.92 | 1.02 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.