Out of the Money Covered Calls for 06/28/2019 - 225 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
INVESCO QQQ TRUST, SERIES 1 QQQ 167.00 166.47 12.19 7.90 % 8.24 %
SPDR FD ENERGY XLE 66.00 65.54 4.40 7.20 % 7.95 %
iShares Russell 2000 ETF IWM 151.00 150.55 9.63 6.83 % 7.15 %
Russell 2000 Index RUT 1,520.00 1,514.80 95.30 6.71 % 7.08 %
iShares MSCI Emerging Markets ETF EEM 40.00 39.69 2.34 6.27 % 7.10 %
S&P 500 INDEX SPX 2,725.00 2,722.18 153.60 5.98 % 6.09 %
SPDR S&P 500 ETF TRUST SPY 273.00 272.06 14.98 5.83 % 6.19 %
Mini-SPX Index based on the S&P 500 Inde XSP 273.00 272.22 14.98 5.82 % 6.13 %
ISHARES SILVER SHARES SLV 13.50 13.15 0.72 5.79 % 8.61 %
SPDR FD FINANCIAL XLF 27.00 26.73 1.45 5.74 % 6.80 %
SPDR DJIA ETF TRUST DIA 254.00 253.06 13.35 5.57 % 5.96 %
S & P 100 Index XEO 1,220.00 1,209.15 57.50 4.99 % 5.93 %
SPDR GOLD TRUST GLD 114.00 113.70 4.70 4.31 % 4.59 %
iShares MSCI EAFE ETF EFA 63.00 62.64 2.37 3.93 % 4.53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.