Out of the Money Covered Calls for 06/28/2019 - 35 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
ProShares Ultra VIX Short-Term Futures ETF UVXY 34.00 33.96 4.00 13.35 % 13.48 %
PG&E Corporation PCG 19.00 19.00 2.22 13.23 % 13.23 %
Direxion Daily Brazil Bull 3X Shares BRZU 24.00 23.85 2.55 11.97 % 12.68 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 43.50 43.28 4.30 11.03 % 11.60 %
Mallinckrodt PLC MNK 9.50 9.22 0.90 10.82 % 14.18 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 23.00 22.62 2.05 9.97 % 11.81 %
Overstock.com Inc OSTK 11.00 10.86 0.95 9.59 % 11.00 %
Sarepta Therapeutics Inc SRPT 122.00 121.73 10.55 9.49 % 9.73 %
Signet Jewelers Ltd. SIG 21.00 20.94 1.80 9.40 % 9.72 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 6.50 6.43 0.55 9.35 % 10.54 %
RH RH 94.00 91.92 7.70 9.14 % 11.61 %
Nutanix Inc NTNX 37.00 36.60 3.00 8.93 % 10.12 %
Stitch Fix Inc SFIX 24.50 24.09 1.95 8.81 % 10.66 %
Momo Inc (ADR) MOMO 27.50 27.37 2.20 8.74 % 9.26 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 27.50 27.20 2.14 8.54 % 9.76 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 14.50 14.38 1.10 8.28 % 9.19 %
ProShares VIX Short-Term Futures ETF VIXY 22.50 22.34 1.65 7.97 % 8.73 %
Canada Goose Holdings inc. GOOS 49.50 49.15 3.60 7.90 % 8.67 %
Whiting Petroleum Corp WLL 21.00 20.94 1.53 7.88 % 8.19 %
Sprint Corp S 7.00 6.66 0.48 7.77 % 13.27 %
Nio Inc - ADR NIO 4.50 4.05 0.29 7.71 % 19.68 %
Nektar Therapeutics NKTR 33.50 33.48 2.35 7.55 % 7.61 %
Canadian Solar Inc. CSIQ 18.00 17.93 1.25 7.49 % 7.91 %
Okta Inc OKTA 110.00 109.67 7.60 7.45 % 7.77 %
Vipshop Holdings Ltd - ADR VIPS 7.50 7.27 0.50 7.39 % 10.78 %
ProShares UltraPro QQQ TQQQ 57.00 56.82 3.90 7.37 % 7.71 %
Yeti Holdings Inc YETI 27.50 27.11 1.85 7.32 % 8.87 %
Tenet Healthcare Corp THC 23.00 22.86 1.55 7.27 % 7.93 %
Ambarella Inc AMBA 40.00 39.19 2.65 7.25 % 9.47 %
Capri Holdings Ltd CPRI 40.00 39.74 2.65 7.14 % 7.85 %
Rite Aid Corporation RAD 8.50 8.10 0.54 7.14 % 12.43 %
Tandem Diabetes Care Inc TNDM 67.00 66.96 4.40 7.03 % 7.10 %
Cloudera Inc CLDR 11.00 10.76 0.70 6.96 % 9.34 %
Pinterest Inc PINS 25.00 24.60 1.60 6.96 % 8.70 %
Amarin Corporation plc (ADR) AMRN 18.00 17.60 1.14 6.93 % 9.36 %
Chemours Co CC 23.50 23.47 1.50 6.83 % 6.96 %
Zscaler Inc ZS 80.00 75.83 4.80 6.76 % 12.63 %
YY Inc (ADR) YY 67.50 67.25 4.20 6.66 % 7.06 %
Crispr Therapeutics AG CRSP 39.00 38.89 2.40 6.58 % 6.88 %
Cronos Group Inc. CRON 16.50 16.13 0.99 6.54 % 8.98 %
Editas Medicine Inc EDIT 22.00 21.98 1.35 6.54 % 6.64 %
Abercrombie & Fitch Co. ANF 25.00 24.32 1.49 6.53 % 9.51 %
Tilray Inc TLRY 46.50 46.25 2.83 6.52 % 7.09 %
Ctrip.Com International Ltd (ADR) CTRP 38.00 37.65 2.30 6.51 % 7.50 %
Micron Technology, Inc. MU 35.00 34.72 2.12 6.50 % 7.36 %
Foot Locker, Inc. FL 54.50 54.20 3.30 6.48 % 7.07 %
Direxion Small Cap Bull 3X Shares TNA 59.50 59.17 3.60 6.48 % 7.07 %
Advanced Micro Devices, Inc. AMD 27.50 27.42 1.66 6.44 % 6.75 %
L Brands Inc LB 21.50 21.50 1.30 6.44 % 6.44 %
Arena Pharmaceuticals, Inc. ARNA 54.00 53.87 3.20 6.32 % 6.57 %
ProShares UltraShort DJUBS Crude Oil SCO 16.00 15.99 0.95 6.31 % 6.35 %
Trade Desk Inc TTD 200.00 198.92 11.80 6.31 % 6.88 %
Twilio Inc TWLO 138.00 137.84 8.15 6.28 % 6.41 %
HUYA Inc - ADR HUYA 21.00 20.51 1.20 6.21 % 8.75 %
Ultra DJ-AIG Crude Oil ProShares UCO 22.50 22.22 1.30 6.21 % 7.55 %
Hertz Global Holdings Inc HTZ 15.50 15.45 0.90 6.19 % 6.53 %
Stamps.com Inc. STMP 37.00 36.03 2.10 6.19 % 9.05 %
Navistar International Corp NAV 32.00 31.91 1.85 6.15 % 6.45 %
Immunomedics, Inc. IMMU 15.00 14.80 0.85 6.09 % 7.53 %
Avon Products, Inc. AVP 3.50 3.49 0.20 6.08 % 6.38 %
Canopy Growth Corporation CGC 46.50 46.03 2.62 6.04 % 7.12 %
Intercept Pharmaceuticals Inc ICPT 86.50 86.14 4.90 6.03 % 6.47 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 55.00 54.83 3.10 5.99 % 6.32 %
Lululemon Athletica inc. LULU 177.50 175.73 9.90 5.97 % 7.04 %
American Eagle Outfitters AEO 19.00 18.73 1.05 5.94 % 7.50 %
Five Below Inc FIVE 133.00 132.13 7.40 5.93 % 6.63 %
Direxion Energy Bull 3X Shares ERX 20.00 19.70 1.10 5.91 % 7.53 %
Roku Inc ROKU 90.00 88.00 4.90 5.90 % 8.30 %
UBER TECHNOLOGIES INC. UBER 41.50 41.26 2.30 5.90 % 6.53 %
GrubHub Inc GRUB 68.50 68.50 3.80 5.87 % 5.87 %
Cleveland-Cliffs Inc CLF 9.50 9.47 0.52 5.81 % 6.15 %
PTC Therapeutics, Inc. PTCT 40.50 40.37 2.20 5.76 % 6.10 %
IQIYI Inc IQ 19.00 18.69 1.01 5.71 % 7.47 %
EXACT Sciences Corporation EXAS 95.00 94.91 5.10 5.68 % 5.78 %
LYFT Inc LYFT 58.00 57.79 3.10 5.67 % 6.05 %
Splunk Inc SPLK 137.00 136.04 7.30 5.67 % 6.42 %
Fossil Group Inc FOSL 11.50 11.22 0.60 5.65 % 8.29 %
United States Steel Corporation X 14.50 14.26 0.76 5.63 % 7.41 %
Synaptics, Incorporated SYNA 28.50 28.40 1.50 5.58 % 5.95 %
Direxion Daily Small Cap Bear 3X Shares TZA 10.00 9.84 0.52 5.58 % 7.30 %
Snap Inc SNAP 11.50 11.31 0.59 5.50 % 7.28 %
Transocean LTD RIG 7.50 7.30 0.38 5.49 % 8.38 %
Western Digital Corp WDC 42.50 42.20 2.19 5.47 % 6.22 %
Kroger Co KR 24.00 23.99 1.24 5.45 % 5.49 %
Dicks Sporting Goods Inc DKS 37.00 36.96 1.90 5.42 % 5.53 %
Opko Health Inc. OPK 2.00 1.96 0.10 5.38 % 7.53 %
iRobot Corporation IRBT 92.50 92.46 4.70 5.36 % 5.40 %
Workday Inc WDAY 212.50 210.40 10.70 5.36 % 6.41 %
American Outdoor Brands Corp AOBC 9.00 8.92 0.45 5.31 % 6.26 %
Ciena Corporation CIEN 35.50 35.24 1.77 5.29 % 6.07 %
Gap Inc GPS 22.00 21.68 1.09 5.29 % 6.85 %
Autodesk, Inc. ADSK 175.00 174.01 8.70 5.26 % 5.86 %
Palo Alto Networks Inc PANW 230.00 228.01 11.40 5.26 % 6.18 %
Applied Optoelectronics Inc AAOI 9.50 9.10 0.45 5.20 % 9.83 %
Mylan NV MYL 20.00 19.65 0.97 5.19 % 7.07 %
Apache Corporation APA 29.50 29.50 1.44 5.13 % 5.13 %
Best Buy Co Inc BBY 69.50 69.20 3.35 5.09 % 5.54 %
Atlassian Corporation PLC TEAM 127.00 126.31 6.10 5.07 % 5.65 %
Wayfair Inc W 152.50 151.16 7.30 5.07 % 6.01 %
BlackBerry Ltd BB 8.50 8.31 0.40 5.06 % 7.46 %
Ulta Beauty Inc ULTA 350.00 348.99 16.80 5.06 % 5.36 %
Shopify Inc (US) SHOP 280.00 278.45 13.30 5.02 % 5.60 %
Endo International PLC ENDP 6.50 6.32 0.30 4.98 % 7.97 %
NetApp Inc. NTAP 67.50 67.14 3.15 4.92 % 5.49 %
Ionis Pharmaceuticals Inc IONS 69.00 68.56 3.20 4.90 % 5.57 %
Amicus Therapeutics, Inc. FOLD 12.00 11.85 0.55 4.87 % 6.19 %
JD.Com Inc(ADR) JD 28.50 28.21 1.31 4.87 % 5.95 %
Cree, Inc. CREE 58.50 58.34 2.70 4.85 % 5.14 %
Burlington Stores Inc BURL 155.00 154.38 7.10 4.82 % 5.24 %
Devon Energy Corp DVN 29.50 29.31 1.35 4.83 % 5.51 %
Fluor Corporation (NEW) FLR 29.50 29.48 1.35 4.80 % 4.87 %
Mattel Inc MAT 11.00 10.93 0.50 4.79 % 5.47 %
Wynn Resorts, Limited WYNN 120.00 119.92 5.45 4.76 % 4.83 %
Square Inc SQ 66.50 66.45 3.00 4.73 % 4.81 %
NVIDIA Corporation NVDA 152.50 152.20 6.85 4.71 % 4.92 %
Marvell Technology Group Ltd. MRVL 23.00 22.61 1.01 4.68 % 6.48 %
ArcelorMittal SA (ADR) MT 16.50 16.32 0.73 4.68 % 5.80 %
Fitbit Inc FIT 5.00 4.93 0.22 4.67 % 6.16 %
Dave & Buster's Entertainment Inc PLAY 54.50 54.05 2.40 4.65 % 5.52 %
Community Health Systems CYH 3.50 3.40 0.15 4.62 % 7.69 %
Align Technology, Inc. ALGN 320.00 318.66 14.00 4.60 % 5.04 %
ProShares Trust UPRO 50.50 50.11 2.20 4.59 % 5.41 %
Universal Display Corporation OLED 162.50 160.32 7.00 4.57 % 5.99 %
VMware, Inc. VMW 205.00 203.75 8.90 4.57 % 5.21 %
Goodyear Tire & Rubber Co GT 15.00 14.93 0.65 4.55 % 5.04 %
Childrens Place Inc PLCE 104.00 103.73 4.50 4.53 % 4.81 %
American Airlines Group Inc AAL 30.00 29.92 1.29 4.51 % 4.79 %
Hecla Mining Company HL 1.50 1.39 0.06 4.51 % 12.78 %
DISH Network Corp DISH 35.00 34.87 1.50 4.50 % 4.88 %
Weibo Corp (ADR) WB 55.00 51.09 2.20 4.50 % 12.50 %
Xilinx, Inc. XLNX 105.00 104.67 4.50 4.49 % 4.82 %
Continental Resources, Inc. CLR 42.50 42.06 1.80 4.47 % 5.56 %
Cyberark Software Ltd CYBR 136.00 135.77 5.80 4.46 % 4.64 %
Jabil Inc JBL 27.00 26.95 1.15 4.46 % 4.65 %
Rent-A-Center Inc RCII 23.50 23.43 1.00 4.46 % 4.77 %
Twitter Inc TWTR 39.00 38.59 1.65 4.47 % 5.58 %
Direxion Daily Gold Miners Bear 3X Shares DUST 24.00 23.53 1.00 4.44 % 6.54 %
Lumber Liquidators Holdings Inc LL 11.00 10.58 0.45 4.44 % 8.59 %
SeaWorld Entertainment Inc SEAS 27.50 27.06 1.15 4.44 % 6.14 %
YPF SA (ADR) YPF 15.50 15.30 0.65 4.44 % 5.80 %
Bausch Health Companies Inc BHC 24.50 24.44 1.03 4.40 % 4.66 %
ACADIA Pharmaceuticals Inc. ACAD 26.00 25.13 1.05 4.36 % 7.97 %
Activision Blizzard, Inc. ATVI 43.00 42.91 1.79 4.35 % 4.57 %
Tiffany & Co. TIF 99.00 98.51 4.10 4.34 % 4.86 %
Vale SA (ADR) VALE 12.00 11.75 0.49 4.35 % 6.57 %
Marathon Oil Corporation MRO 15.50 15.43 0.64 4.33 % 4.80 %
General Electric Company GE 10.00 9.91 0.41 4.32 % 5.26 %
Alcoa Corp AA 24.50 24.24 1.00 4.30 % 5.42 %
Tableau Software Inc DATA 117.00 116.53 4.80 4.30 % 4.72 %
Chesapeake Energy Corporation CHK 2.50 2.19 0.09 4.29 % 19.05 %
Dollar Tree, Inc. DLTR 100.00 99.55 4.10 4.30 % 4.77 %
Marathon Petroleum Corp MPC 52.00 51.91 2.14 4.30 % 4.48 %
SAGE Therapeutics Inc SAGE 177.50 175.75 7.20 4.27 % 5.31 %
Direxion Daily Financial Bull 3X Shares FAS 69.50 69.50 2.84 4.26 % 4.26 %
Skechers USA Inc SKX 29.50 29.36 1.20 4.26 % 4.76 %
Spotify Technology SA SPOT 128.00 127.08 5.20 4.27 % 5.02 %
United Rentals, Inc. URI 123.00 122.39 5.00 4.26 % 4.78 %
Electronic Arts Inc. EA 94.00 93.84 3.80 4.22 % 4.40 %
GameStop Corp. GME 8.00 7.89 0.32 4.23 % 5.68 %
Hormel Foods Corp HRL 39.50 39.48 1.60 4.22 % 4.26 %
Netflix, Inc. NFLX 360.00 359.74 14.55 4.22 % 4.29 %
Olin Corporation OLN 22.50 22.33 0.90 4.20 % 4.99 %
Alexion Pharmaceuticals, Inc. ALXN 128.00 127.54 5.10 4.17 % 4.54 %
GoPro Inc GPRO 7.50 7.25 0.29 4.17 % 7.76 %
MannKind Corporation MNKD 1.50 1.25 0.05 4.17 % 25.00 %
CarMax, Inc KMX 78.00 77.90 3.10 4.14 % 4.28 %
Shake Shack Inc SHAK 59.00 58.92 2.35 4.15 % 4.30 %
Broadcom Inc AVGO 270.00 269.00 10.70 4.14 % 4.53 %
Tata Motors Limited (ADR) TTM 13.00 12.57 0.50 4.14 % 7.71 %
Under Armour, Inc. UA 21.50 21.37 0.85 4.14 % 4.78 %
Coty Inc COTY 13.50 13.13 0.52 4.12 % 7.06 %
Campbell Soup Company CPB 38.00 37.85 1.50 4.13 % 4.54 %
NXP Semiconductors NV NXPI 94.00 93.59 3.70 4.12 % 4.57 %
Under Armour Inc UAA 24.50 24.26 0.96 4.12 % 5.15 %
Urban Outfitters, Inc. URBN 24.50 24.32 0.95 4.07 % 4.84 %
Stratasys Ltd SSYS 23.50 23.14 0.90 4.05 % 5.67 %
Dropbox Inc DBX 23.50 23.21 0.90 4.03 % 5.33 %
HollyFrontier Corp HFC 43.00 42.70 1.65 4.02 % 4.75 %
Lam Research Corporation LRCX 187.50 187.18 7.25 4.03 % 4.21 %
DowDuPont Inc DWDP 32.00 31.72 1.22 4.00 % 4.92 %
Fiat Chrysler Automobiles NV FCAU 13.04 13.04 0.50 3.99 % 3.99 %
Take-Two Interactive Software Inc TTWO 105.00 104.24 4.00 3.99 % 4.75 %
First Solar, Inc. FSLR 59.50 59.05 2.25 3.96 % 4.75 %
Whirlpool Corporation WHR 131.00 131.00 5.00 3.97 % 3.97 %
Teck Resources Ltd (USA) TECK 20.50 20.24 0.77 3.95 % 5.29 %
Alibaba Group Holding Ltd BABA 160.00 158.79 6.00 3.93 % 4.72 %
Freeport-McMoRan Inc FCX 10.50 10.06 0.38 3.93 % 8.47 %
Baidu Inc (ADR) BIDU 120.00 118.40 4.45 3.91 % 5.31 %
NetEase Inc (ADR) NTES 262.50 260.75 9.80 3.91 % 4.60 %
QUALCOMM, Inc. QCOM 70.00 69.31 2.60 3.90 % 4.93 %
Adobe Inc ADBE 282.50 281.85 10.50 3.87 % 4.11 %
Pioneer Natural Resources PXD 155.00 153.15 5.70 3.87 % 5.12 %
Applied Materials, Inc. AMAT 41.00 40.50 1.50 3.85 % 5.13 %
Arista Networks Inc ANET 255.00 253.20 9.40 3.86 % 4.59 %
APHRIA INC APHA 7.00 6.74 0.25 3.85 % 7.86 %
Range Resources Corp. RRC 8.50 8.07 0.30 3.86 % 9.40 %
Southwestern Energy Company SWN 4.00 3.77 0.14 3.86 % 10.19 %
Yandex NV YNDX 38.00 37.66 1.40 3.86 % 4.80 %
ServiceNow Inc NOW 275.00 273.40 10.10 3.84 % 4.44 %
National-Oilwell Varco, Inc. NOV 23.50 23.12 0.85 3.82 % 5.52 %
EOG Resources Inc EOG 93.00 92.90 3.40 3.80 % 3.91 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 14.50 14.22 0.52 3.80 % 5.84 %
Regeneron Pharmaceuticals Inc REGN 320.00 319.74 11.70 3.80 % 3.88 %
salesforce.com, inc. CRM 160.00 157.67 5.75 3.78 % 5.32 %
FedEx Corporation FDX 162.50 161.99 5.90 3.78 % 4.11 %
Hess Corp. HES 64.50 64.08 2.32 3.76 % 4.44 %
Seagate Technology PLC STX 45.00 44.72 1.62 3.76 % 4.41 %
21Vianet Group Inc VNET 8.50 8.27 0.30 3.76 % 6.65 %
Halliburton Company HAL 25.00 24.74 0.89 3.73 % 4.83 %
Papa John's Int'l, Inc. PZZA 47.50 47.16 1.70 3.74 % 4.49 %
Vertex Pharmaceuticals Incorporated VRTX 172.50 172.37 6.20 3.73 % 3.81 %
Gogo Inc GOGO 6.00 5.59 0.20 3.71 % 11.32 %
Skyworks Solutions Inc SWKS 70.00 68.54 2.45 3.71 % 5.92 %
New Age Beverages Corp NBEV 6.00 5.62 0.20 3.69 % 10.70 %
Valero Energy Corporation VLO 80.50 80.34 2.86 3.69 % 3.90 %
Tripadvisor Inc TRIP 47.00 46.55 1.65 3.67 % 4.68 %
CF Industries Holdings, Inc. CF 41.50 41.14 1.45 3.65 % 4.56 %
Akorn, Inc. AKRX 4.50 4.27 0.15 3.64 % 9.22 %
Constellation Brands, Inc. STZ 205.00 204.88 7.20 3.64 % 3.70 %
AURORA CANNABIS INC. ACB 9.00 8.61 0.30 3.61 % 8.30 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 12.00 11.55 0.40 3.59 % 7.62 %
SunPower Corporation SPWR 8.50 8.13 0.28 3.57 % 8.28 %
Herbalife Nutrition Ltd HLF 44.50 44.35 1.52 3.55 % 3.90 %
Biogen Inc BIIB 235.00 234.96 8.00 3.52 % 3.54 %
Centurylink Inc CTL 10.00 9.96 0.34 3.53 % 3.95 %
Illumina, Inc. ILMN 315.00 312.70 10.70 3.54 % 4.30 %
ProShares Short VIX Short-Term Futures ETF SVXY 53.00 52.99 1.81 3.54 % 3.56 %
SPDR S&P Biotech (ETF) XBI 83.00 82.67 2.83 3.54 % 3.96 %
Mosaic Co MOS 22.50 22.34 0.76 3.52 % 4.26 %
Intel Corporation INTC 44.00 44.00 1.49 3.51 % 3.51 %
3D Systems Corporation DDD 9.00 8.62 0.29 3.48 % 7.98 %
Market Vectors Junior Gold Miners ETF GDXJ 28.00 27.97 0.94 3.48 % 3.59 %
Sony Corp (ADR) SNE 50.50 50.49 1.70 3.48 % 3.50 %
Apple Inc. AAPL 185.00 182.79 6.10 3.45 % 4.70 %
Cigna Corp CI 155.00 152.83 5.10 3.45 % 4.92 %
Market Vectors Oil Services ETF OIH 15.00 14.76 0.49 3.43 % 5.12 %
Perrigo Company PLC PRGO 50.00 49.57 1.65 3.44 % 4.34 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 18.00 17.99 0.60 3.45 % 3.51 %
Nordstrom, Inc. JWN 34.50 34.34 1.14 3.43 % 3.92 %
ProShares Ultra S&P500 (ETF) SSO 119.50 119.40 3.95 3.42 % 3.51 %
T-Mobile Us Inc TMUS 76.50 76.30 2.53 3.43 % 3.70 %
Medtronic PLC MDT 89.00 88.78 2.92 3.40 % 3.66 %
Genworth Financial Inc GNW 3.50 3.36 0.11 3.38 % 7.69 %
Ralph Lauren Corp RL 113.00 112.79 3.70 3.39 % 3.58 %
Barrick Gold Corp (USA) GOLD 12.00 11.94 0.39 3.38 % 3.90 %
Direxion Daily Financial Bear 3X Shares FAZ 8.50 8.29 0.27 3.37 % 5.99 %
AmerisourceBergen Corp. ABC 82.00 81.80 2.65 3.35 % 3.60 %
W W Grainger Inc GWW 260.00 259.14 8.40 3.35 % 3.69 %
Macy's Inc M 22.00 21.85 0.71 3.36 % 4.07 %
ProShares VIX Mid-Term Futures ETF VIXM 22.00 21.58 0.70 3.35 % 5.36 %
Nucor Corporation NUE 53.00 52.87 1.71 3.34 % 3.60 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 29.00 28.69 0.93 3.35 % 4.47 %
Texas Instruments Incorporated TXN 107.00 106.77 3.45 3.34 % 3.56 %
Amazon.com, Inc. AMZN 1,860.00 1,859.42 59.80 3.32 % 3.36 %
Ford Motor Company F 10.00 9.96 0.32 3.32 % 3.68 %
Nike Inc NKE 83.50 83.19 2.67 3.32 % 3.70 %
Walgreens Boots Alliance Inc WBA 53.00 52.94 1.70 3.32 % 3.43 %
Caterpillar Inc. CAT 124.00 123.57 3.95 3.30 % 3.66 %
CVS Health Corp CVS 54.00 53.71 1.71 3.29 % 3.85 %
Flex Ltd FLEX 10.00 9.71 0.31 3.30 % 6.38 %
Kohl's Corporation KSS 54.00 53.43 1.70 3.29 % 4.39 %
Las Vegas Sands Corp. LVS 59.00 58.60 1.86 3.28 % 3.98 %
NRG Energy Inc NRG 36.50 36.49 1.15 3.25 % 3.28 %
United Continental Holdings Inc UAL 82.00 81.87 2.58 3.25 % 3.42 %
MGM Resorts International MGM 26.00 25.82 0.81 3.24 % 3.96 %
Dollar General Corp. DG 123.00 122.05 3.80 3.21 % 4.02 %
Trinity Industries Inc TRN 21.00 20.85 0.65 3.22 % 3.96 %
TD Ameritrade Holding Corp. AMTD 52.00 51.99 1.60 3.18 % 3.20 %
Tapestry Inc TPR 31.00 30.86 0.95 3.18 % 3.64 %
AMC Entertainment Holdings Inc AMC 13.50 13.04 0.40 3.16 % 6.80 %
Analog Devices, Inc. ADI 102.00 101.44 3.10 3.15 % 3.72 %
Boeing Co BA 355.00 352.74 10.80 3.16 % 3.82 %
Hewlett Packard Enterprise Co HPE 15.00 14.71 0.45 3.16 % 5.19 %
ProShares UltraShort S&P500 (ETF) SDS 33.00 32.74 1.00 3.15 % 3.97 %
Schlumberger Limited. SLB 38.50 38.34 1.17 3.15 % 3.58 %
Bed Bath & Beyond Inc. BBBY 15.00 14.21 0.43 3.12 % 8.85 %
iShares MSCI India ETF INDA 35.00 34.98 1.05 3.09 % 3.15 %
Intuit Inc. INTU 250.00 247.52 7.40 3.08 % 4.11 %
Anthem Inc ANTM 277.50 277.12 8.25 3.07 % 3.21 %
Kraft Heinz Co KHC 32.00 31.87 0.95 3.07 % 3.49 %
Lowe's Companies, Inc. LOW 98.00 97.95 2.90 3.05 % 3.10 %
Monster Beverage Corp MNST 64.00 64.00 1.90 3.06 % 3.06 %
FireEye Inc FEYE 15.00 14.56 0.43 3.04 % 6.16 %
Stanley Black & Decker, Inc. SWK 136.00 135.57 4.00 3.04 % 3.37 %
Allergan plc AGN 140.00 139.55 4.10 3.03 % 3.36 %
E*TRADE Financial Corp ETFC 48.00 47.65 1.40 3.03 % 3.78 %
D. R. Horton Inc DHI 44.00 43.76 1.28 3.01 % 3.58 %
Citigroup Inc C 65.00 64.66 1.87 2.98 % 3.52 %
Cheniere Energy, Inc. LNG 67.00 66.55 1.93 2.99 % 3.68 %
Nabors Industries Ltd. NBR 3.50 3.11 0.09 2.98 % 15.89 %
Oracle Corporation ORCL 54.50 54.20 1.57 2.98 % 3.55 %
Cardinal Health Inc CAH 47.00 46.84 1.35 2.97 % 3.32 %
Arconic Inc ARNC 22.50 22.36 0.64 2.95 % 3.59 %
Intuitive Surgical, Inc. ISRG 487.50 485.25 13.90 2.95 % 3.43 %
Booking Holdings Inc BKNG 1,745.00 1,744.62 49.80 2.94 % 2.96 %
Tractor Supply Company TSCO 103.00 102.89 2.90 2.90 % 3.01 %
United States Natural Gas Fund, LP UNG 22.00 21.97 0.62 2.90 % 3.04 %
Bristol-Myers Squibb Co BMY 48.00 47.74 1.34 2.89 % 3.45 %
Chipotle Mexican Grill, Inc. CMG 707.50 705.79 19.80 2.89 % 3.14 %
KKR & Co Inc KKR 25.00 24.90 0.70 2.89 % 3.31 %
Paypal Holdings Inc PYPL 113.00 112.47 3.15 2.88 % 3.37 %
Costco Wholesale Corporation COST 250.00 249.55 6.95 2.86 % 3.05 %
Nutrien Ltd. NTR 48.50 48.38 1.35 2.87 % 3.13 %
Amgen, Inc. AMGN 172.50 171.25 4.75 2.85 % 3.60 %
F5 Networks, Inc. FFIV 141.00 140.37 3.90 2.86 % 3.32 %
Viacom, Inc. VIAB 29.00 28.80 0.80 2.86 % 3.57 %
Cognizant Technology Solutions Corp CTSH 61.50 61.50 1.70 2.84 % 2.84 %
Apollo Global Management LLC APO 33.00 32.84 0.90 2.82 % 3.32 %
Energy Transfer LP ET 15.00 14.91 0.41 2.83 % 3.45 %
Target Corporation TGT 78.00 77.58 2.14 2.84 % 3.39 %
iShares MSCI Brazil Index (ETF) EWZ 40.00 39.38 1.08 2.82 % 4.44 %
Expedia Group Inc EXPE 117.00 116.77 3.20 2.82 % 3.02 %
Edwards Lifesciences Corp EW 175.00 172.66 4.70 2.80 % 4.19 %
Hasbro, Inc. HAS 99.50 99.07 2.70 2.80 % 3.25 %
Toll Brothers Inc TOL 37.00 36.60 1.00 2.81 % 3.93 %
Wheaton Precious Metals Corp WPM 20.00 19.80 0.54 2.80 % 3.84 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 26.50 26.20 0.71 2.79 % 3.96 %
McKesson Corporation MCK 130.00 129.65 3.50 2.77 % 3.05 %
United Parcel Service, Inc. UPS 97.50 97.49 2.64 2.78 % 2.79 %
Phillips 66 PSX 86.00 85.60 2.30 2.76 % 3.24 %
Boston Scientific Corporation BSX 38.00 37.73 1.01 2.75 % 3.47 %
iShares NASDAQ Biotechnology Index (ETF) IBB 105.00 104.59 2.80 2.75 % 3.15 %
Deere & Company DE 140.00 138.73 3.70 2.74 % 3.68 %
International Paper Co IP 44.00 43.90 1.17 2.74 % 2.97 %
Ferrari NV RACE 143.00 142.89 3.80 2.73 % 2.81 %
Symantec Corporation SYMC 20.50 20.29 0.54 2.73 % 3.80 %
Yamana Gold Inc. (USA) AUY 2.00 1.89 0.05 2.72 % 8.70 %
Facebook Inc FB 187.50 185.29 4.90 2.72 % 3.94 %
Humana Inc HUM 262.50 260.64 6.90 2.72 % 3.45 %
Bank of America Corp BAC 28.50 28.49 0.75 2.70 % 2.74 %
Cabot Oil & Gas Corporation COG 27.00 26.61 0.70 2.70 % 4.21 %
Caesars Entertainment Corp CZR 9.50 9.11 0.24 2.71 % 7.10 %
Royal Caribbean Cruises Ltd RCL 125.00 124.96 3.30 2.71 % 2.75 %
Charles Schwab Corp SCHW 44.00 43.57 1.15 2.71 % 3.72 %
Sherwin-Williams Co SHW 432.50 431.51 11.40 2.71 % 2.95 %
Alphabet Inc GOOGL 1,157.50 1,155.74 30.40 2.70 % 2.86 %
Cal-Maine Foods Inc CALM 40.50 40.11 1.05 2.69 % 3.69 %
Google Inc. GOOG 1,152.50 1,151.42 30.10 2.68 % 2.78 %
PNC Financial Services Group Inc PNC 132.00 132.00 3.45 2.68 % 2.68 %
Eli Lilly And Co LLY 118.00 117.99 3.05 2.65 % 2.66 %
Capital One Financial Corp. COF 91.50 91.27 2.35 2.64 % 2.90 %
Carnival Corp CCL 53.00 52.63 1.35 2.63 % 3.35 %
HCA Healthcare Inc HCA 129.00 128.21 3.30 2.64 % 3.27 %
Akamai Technologies, Inc. AKAM 79.50 79.17 2.02 2.62 % 3.05 %
Kansas City Southern KSU 122.00 121.70 3.10 2.61 % 2.87 %
Microsoft Corporation MSFT 128.00 127.66 3.25 2.61 % 2.89 %
Harley-Davidson Inc HOG 35.50 35.19 0.89 2.59 % 3.50 %
CSX Corporation CSX 77.50 77.44 1.95 2.58 % 2.66 %
UnitedHealth Group Inc UNH 250.00 249.31 6.30 2.59 % 2.88 %
Mastercard Inc MA 257.50 256.91 6.45 2.58 % 2.81 %
Occidental Petroleum Corporation OXY 53.00 52.79 1.32 2.56 % 2.97 %
iShares MSCI South Korea Index Fund(ETF) EWY 56.00 55.88 1.39 2.55 % 2.77 %
Morgan Stanley MS 44.00 43.48 1.08 2.55 % 3.77 %
VF Corp VFC 90.50 90.33 2.25 2.55 % 2.75 %
General Dynamics Corporation GD 170.00 169.30 4.20 2.54 % 2.97 %
Illinois Tool Works Inc. ITW 150.00 149.96 3.70 2.53 % 2.56 %
Southwest Airlines Co LUV 53.00 52.57 1.30 2.54 % 3.37 %
Archer Daniels Midland Co ADM 40.00 39.92 0.98 2.52 % 2.72 %
Cameco Corp (USA) CCJ 10.50 10.18 0.25 2.52 % 5.79 %
VanEck Vectors Gold Miners ETF GDX 20.50 20.36 0.50 2.52 % 3.22 %
AutoZone, Inc. AZO 1,045.00 1,043.92 25.50 2.50 % 2.61 %
Fox Corp FOXA 37.50 37.13 0.90 2.48 % 3.51 %
AbbVie Inc ABBV 82.00 81.59 1.96 2.46 % 2.98 %
ConocoPhillips COP 64.00 63.05 1.52 2.47 % 4.01 %
Eaton Corporation PLC ETN 79.00 78.93 1.90 2.47 % 2.56 %
Corning Incorporated GLW 30.50 30.36 0.73 2.46 % 2.92 %
Citrix Systems, Inc. CTXS 96.50 96.13 2.30 2.45 % 2.85 %
JPMorgan Chase & Co. JPM 111.00 110.79 2.66 2.46 % 2.65 %
Newmont Mining Corp NEM 31.50 31.32 0.75 2.45 % 3.04 %
ONEOK, Inc. OKE 67.00 66.90 1.60 2.45 % 2.60 %
Tyson Foods, Inc. TSN 81.50 81.25 1.95 2.46 % 2.77 %
CBS Corporation CBS 48.50 48.31 1.15 2.44 % 2.84 %
Dillard's, Inc. DDS 60.00 56.74 1.35 2.44 % 8.32 %
PulteGroup, Inc. PHM 32.50 32.12 0.76 2.42 % 3.62 %
LyondellBasell Industries NV LYB 81.00 80.65 1.90 2.41 % 2.86 %
Marriott International Inc MAR 128.00 127.77 3.00 2.40 % 2.59 %
United States Oil Fund LP (ETF) USO 13.00 12.74 0.30 2.41 % 4.50 %
Charter Communications Inc CHTR 380.00 377.99 8.80 2.38 % 2.93 %
Emerson Electric Co. EMR 65.00 64.68 1.50 2.37 % 2.88 %
Finisar Corporation FNSR 22.00 21.56 0.50 2.37 % 4.46 %
Juniper Networks, Inc. JNPR 26.00 25.87 0.60 2.37 % 2.89 %
Metlife Inc MET 48.50 48.13 1.11 2.36 % 3.15 %
Norfolk Southern Corp. NSC 205.00 203.47 4.70 2.36 % 3.13 %
Suncor Energy Inc. (USA) SU 32.00 31.93 0.74 2.37 % 2.60 %
PPG Industries, Inc. PPG 109.00 108.48 2.50 2.36 % 2.85 %
Comcast Corporation CMCSA 43.50 43.33 0.99 2.34 % 2.74 %
Gulfport Energy Corporation GPOR 7.00 6.54 0.15 2.35 % 9.55 %
HP Inc HPQ 20.00 19.19 0.44 2.35 % 6.67 %
Cisco Systems, Inc. CSCO 56.00 55.69 1.27 2.33 % 2.90 %
Delta Air Lines, Inc. DAL 55.00 54.05 1.23 2.33 % 4.13 %
Zoetis Inc ZTS 103.00 102.93 2.35 2.34 % 2.41 %
Synchrony Financial SYF 35.50 35.24 0.80 2.32 % 3.08 %
Abbott Laboratories ABT 76.50 76.26 1.72 2.31 % 2.63 %
AK Steel Holding Corporation AKS 2.50 2.21 0.05 2.31 % 15.47 %
Anheuser Busch Inbev NV (ADR) BUD 83.00 82.62 1.85 2.29 % 2.76 %
Walt Disney Co DIS 134.00 133.86 3.00 2.29 % 2.40 %
Goldman Sachs Group Inc GS 197.50 195.52 4.40 2.30 % 3.34 %
Northrop Grumman Corporation NOC 317.50 316.58 7.10 2.29 % 2.59 %
Zillow Group, Inc. Class C Z 45.00 42.27 0.95 2.30 % 8.91 %
Zynga Inc ZNGA 6.50 6.22 0.14 2.30 % 6.91 %
Cirrus Logic, Inc. CRUS 42.50 40.38 0.90 2.28 % 7.65 %
Accenture Plc ACN 182.50 180.41 4.00 2.27 % 3.45 %
General Motors Company GM 36.00 35.55 0.79 2.27 % 3.57 %
Bank of New York Mellon Corp BK 46.50 46.16 1.02 2.26 % 3.01 %
Lumentum Holdings Inc LITE 50.00 45.27 1.00 2.26 % 12.94 %
Philip Morris International Inc. PM 85.50 85.48 1.89 2.26 % 2.28 %
Pfizer Inc. PFE 42.00 41.99 0.92 2.24 % 2.26 %
Wells Fargo & Co WFC 46.50 46.09 1.01 2.24 % 3.15 %
Union Pacific Corporation UNP 175.00 174.48 3.80 2.23 % 2.53 %
Blackstone Group LP BX 42.00 41.70 0.90 2.21 % 2.94 %
Discover Financial Services DFS 78.50 78.45 1.70 2.21 % 2.28 %
Fortive Corp FTV 80.00 79.59 1.72 2.21 % 2.74 %
Eastman Kodak Company KODK 2.50 2.32 0.05 2.20 % 10.13 %
Altria Group Inc MO 53.00 52.83 1.14 2.21 % 2.53 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 182.00 181.04 3.91 2.21 % 2.75 %
United Technologies Corporation UTX 136.00 135.40 2.93 2.21 % 2.66 %
SPDR S&P Retail (ETF) XRT 42.50 42.23 0.91 2.20 % 2.86 %
Cboe Global Markets Inc CBOE 108.00 107.85 2.30 2.18 % 2.32 %
WisdomTree India Earnings EPI 26.00 25.71 0.55 2.19 % 3.34 %
Becton Dickinson and Co BDX 237.50 235.71 5.00 2.17 % 2.94 %
iShares Dow Jones US Home Const. (ETF) ITB 38.00 37.76 0.80 2.16 % 2.81 %
Livevol Forward Russell 2000 Index RUT 1,535.00 1,530.48 32.50 2.17 % 2.47 %
BlackRock, Inc. BLK 440.00 439.09 9.20 2.14 % 2.35 %
Market Vectors Semiconductor ETF SMH 105.00 101.71 2.14 2.15 % 5.45 %
SPDR S&P Metals and Mining (ETF) XME 26.50 26.16 0.55 2.15 % 3.46 %
Dow Inc DOW 50.50 50.22 1.05 2.14 % 2.70 %
Gilead Sciences, Inc. GILD 67.00 66.51 1.39 2.13 % 2.89 %
3M Co MMM 170.00 169.69 3.55 2.14 % 2.32 %
iShares MSCI Emerging Markets Indx (ETF) EEM 40.50 40.44 0.84 2.12 % 2.27 %
Visa Inc V 165.00 164.27 3.40 2.11 % 2.57 %
Chevron Corporation CVX 121.00 120.59 2.47 2.09 % 2.44 %
Dover Corp DOV 93.50 93.03 1.90 2.08 % 2.60 %
International Business Machines Corp. IBM 137.00 136.36 2.79 2.09 % 2.57 %
Equifax Inc. EFX 124.00 123.81 2.50 2.06 % 2.22 %
SPDR KBW Regional Banking (ETF) KRE 53.50 53.06 1.07 2.06 % 2.90 %
Molson Coors Brewing Co TAP 59.50 59.24 1.20 2.07 % 2.52 %
U.S. Bancorp USB 52.00 51.83 1.05 2.07 % 2.40 %
iShares Russell 2000 Index (ETF) IWM 153.00 152.48 3.05 2.04 % 2.39 %
Merck & Co., Inc. MRK 81.00 80.98 1.61 2.03 % 2.05 %
KeyCorp KEY 17.00 16.71 0.33 2.01 % 3.79 %
Plug Power Inc PLUG 3.00 2.52 0.05 2.02 % 21.46 %
American International Group Inc AIG 53.00 52.56 1.03 2.00 % 2.85 %
Kinder Morgan Inc KMI 20.50 20.34 0.40 2.01 % 2.81 %
Raytheon Company RTN 182.50 180.50 3.45 1.95 % 3.08 %
T. Rowe Price Group Inc TROW 106.00 105.29 2.00 1.94 % 2.62 %
Xunlei Ltd XNET 3.00 2.62 0.05 1.95 % 16.73 %
Global X FTSE Greece 20 ETF GREK 8.00 7.96 0.15 1.92 % 2.43 %
Royal Dutch Shell plc (ADR) A 64.00 63.72 1.20 1.92 % 2.37 %
AT&T Inc. T 32.50 32.28 0.61 1.93 % 2.62 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.00 40.63 0.76 1.91 % 2.83 %
Plains All American Pipeline, L.P. PAA 24.50 24.05 0.45 1.91 % 3.79 %
Industrial Select Sector SPDR Fund XLI 75.00 74.89 1.40 1.91 % 2.05 %
Technology Select Sector SPDR Fund XLK 75.00 74.56 1.40 1.91 % 2.52 %
Starbucks Corporation SBUX 78.00 77.25 1.44 1.90 % 2.89 %
Yelp Inc YELP 34.00 32.17 0.60 1.90 % 7.70 %
eBay Inc EBAY 37.00 36.32 0.67 1.88 % 3.79 %
Garmin Ltd. GRMN 77.50 77.23 1.43 1.89 % 2.24 %
Exxon Mobil Corporation XOM 76.00 75.56 1.40 1.89 % 2.48 %
Cummins Inc. CMI 165.00 163.50 3.00 1.87 % 2.80 %
American Express Company AXP 121.00 120.02 2.19 1.86 % 2.69 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.50 44.31 0.81 1.86 % 2.30 %
Home Depot Inc HD 190.00 188.85 3.45 1.86 % 2.48 %
SPDR S&P Homebuilders (ETF) XHB 40.00 39.83 0.73 1.87 % 2.30 %
Altaba Inc AABA 65.00 63.36 1.15 1.85 % 4.48 %
Materials Select Sector SPDR XLB 54.50 54.33 0.99 1.86 % 2.17 %
First Majestic Silver Corp. AG 6.00 5.53 0.10 1.84 % 10.50 %
AstraZeneca plc (ADR) AZN 39.00 38.64 0.70 1.85 % 2.79 %
Kimberly Clark Corp KMB 131.00 130.95 2.35 1.83 % 1.87 %
Lockheed Martin Corporation LMT 342.50 341.25 6.10 1.82 % 2.19 %
SYSCO Corporation SYY 75.50 75.40 1.35 1.82 % 1.96 %
Baxter International Inc BAX 76.00 75.58 1.34 1.80 % 2.37 %
WisdomTree Japan Total Dividend DXJ 48.50 48.39 0.85 1.79 % 2.02 %
Consumer Discretionary SPDR (ETF) XLY 115.00 114.70 2.02 1.79 % 2.06 %
Energy Select Sector SPDR (ETF) XLE 64.00 63.49 1.11 1.78 % 2.60 %
Colgate-Palmolive Company CL 72.00 71.56 1.23 1.75 % 2.37 %
Procter & Gamble Co PG 107.00 106.70 1.83 1.75 % 2.03 %
Genuine Parts Company GPC 100.00 99.98 1.70 1.73 % 1.75 %
Walmart Inc WMT 103.00 102.23 1.72 1.71 % 2.48 %
SPDR Dow Jones Industrial Average ETF DIA 258.00 257.65 4.30 1.70 % 1.84 %
iShares MSCI Italy Index (ETF) EWI 27.00 26.99 0.45 1.70 % 1.73 %
Standard & Poors 500 Index SPX 2,860.00 2,856.27 47.30 1.68 % 1.82 %
Hartford Financial Services Group Inc HIG 54.50 54.21 0.89 1.67 % 2.21 %
UltraShort Lehman 20+ Trsy ProShares TBT 32.50 32.27 0.53 1.67 % 2.39 %
S&P 500 Mini-SPX Options Index XSP 286.00 285.63 4.71 1.68 % 1.81 %
Clorox Co CLX 152.50 150.58 2.45 1.65 % 2.95 %
SPDR S&P MidCap 400 ETF MDY 345.00 343.68 5.60 1.66 % 2.05 %
AFLAC Incorporated AFL 52.50 52.21 0.84 1.64 % 2.20 %
Honeywell International Inc. HON 170.00 169.31 2.74 1.64 % 2.06 %
Himax Technologies, Inc. (ADR) HIMX 3.50 3.11 0.05 1.63 % 14.38 %
Market Vectors Russia ETF RSX 22.00 21.70 0.35 1.64 % 3.04 %
S&P Global Inc SPGI 220.00 217.57 3.50 1.63 % 2.77 %
SPDR S&P 500 ETF Trust SPY 286.00 285.62 4.60 1.64 % 1.77 %
Vanguard Emerging Markets Stock Index Fd VWO 40.50 40.28 0.65 1.64 % 2.20 %
Yum! Brands, Inc. YUM 102.00 101.48 1.61 1.61 % 2.13 %
American Tower Corp AMT 202.50 200.69 3.10 1.57 % 2.48 %
Flotek Industries Inc FTK 3.50 3.23 0.05 1.57 % 10.06 %
HSBC Holdings plc (ADR) HSBC 42.00 41.70 0.64 1.56 % 2.29 %
Infinera Corp. INFN 3.50 3.24 0.05 1.57 % 9.72 %
Ecolab Inc. ECL 185.00 183.74 2.80 1.55 % 2.24 %
Mcdonald's Corp MCD 200.00 199.97 3.05 1.55 % 1.56 %
Automatic Data Processing ADP 165.00 163.38 2.45 1.52 % 2.53 %
CME Group Inc CME 187.50 185.88 2.80 1.53 % 2.41 %
Vodafone Group Plc (ADR) VOD 16.00 15.85 0.24 1.54 % 2.50 %
Weyerhaeuser Co WY 23.50 23.13 0.35 1.54 % 3.16 %
Health Care SPDR (ETF) XLV 90.00 89.72 1.36 1.54 % 1.86 %
Verizon Communications Inc. VZ 60.00 59.25 0.89 1.53 % 2.81 %
Johnson & Johnson JNJ 139.00 138.73 2.06 1.51 % 1.70 %
Williams Companies Inc WMB 28.00 27.62 0.41 1.51 % 2.90 %
Noble Corporation PLC NE 2.50 2.06 0.03 1.48 % 23.15 %
S&P 100 Index RTH OEX 1,270.00 1,264.15 18.50 1.49 % 1.95 %
BP plc (ADR) BP 43.00 42.34 0.61 1.46 % 3.04 %
Berkshire Hathaway Inc. class B B 205.00 202.59 2.88 1.44 % 2.65 %
Consolidated Edison, Inc. ED 88.00 87.52 1.25 1.45 % 2.01 %
S&P 100 Index (European Style) XEO 1,270.00 1,264.15 18.00 1.44 % 1.91 %
Hershey Co HSY 132.00 131.44 1.79 1.38 % 1.81 %
Johnson Controls International PLC JCI 39.50 39.21 0.53 1.37 % 2.12 %
iShares MSCI Japan ETF EWJ 53.50 53.35 0.68 1.29 % 1.58 %
Utilities SPDR (ETF) XLU 59.50 59.41 0.76 1.30 % 1.45 %
iShares MSCI Germany Index Fund (ETF) EWG 28.00 27.87 0.35 1.27 % 1.74 %
Enterprise Products Partners L.P. EPD 29.00 28.63 0.35 1.24 % 2.55 %
PepsiCo, Inc. PEP 131.00 130.08 1.57 1.22 % 1.94 %
SPDR EURO STOXX 50 ETF FEZ 37.50 37.28 0.44 1.19 % 1.79 %
Nokia Oyj (ADR) NOK 5.50 5.12 0.06 1.18 % 8.59 %
JPMorgan Alerian MLP Index ETN AMJ 26.00 25.92 0.30 1.17 % 1.48 %
WisdomTree Europe Hedged Equity Fund HEDJ 65.50 65.10 0.75 1.17 % 1.79 %
The Coca-Cola Co KO 50.00 49.64 0.56 1.14 % 1.87 %
Mondelez International Inc MDLZ 53.00 52.09 0.57 1.11 % 2.87 %
Consumer Staples Select Sect. SPDR (ETF) XLP 58.00 57.78 0.63 1.10 % 1.49 %
iShares MSCI United Kingdom Index (ETF) EWU 32.50 32.45 0.35 1.09 % 1.25 %
iShares S&P 500 Index (ETF) IVV 290.00 287.59 3.10 1.09 % 1.94 %
Southern Co SO 55.00 54.11 0.58 1.08 % 2.75 %
iShares US Real Estate ETF IYR 88.00 87.66 0.89 1.03 % 1.42 %
J C Penney Company Inc JCP 1.50 1.00 0.01 1.01 % 50.75 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.