In the Money Covered Calls for 06/28/2019 - 225 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
INVESCO QQQ TRUST, SERIES 1 QQQ 166.00 166.47 12.80 153.67 8.02 %
SPDR FD ENERGY XLE 65.00 65.54 4.80 60.74 7.01 %
iShares Russell 2000 ETF IWM 150.00 150.55 10.21 140.34 6.88 %
Russell 2000 Index RUT 1,510.00 1,514.80 101.10 1,413.70 6.81 %
ISHARES SILVER SHARES SLV 13.00 13.15 0.96 12.19 6.64 %
SPDR S&P 500 ETF TRUST SPY 272.00 272.06 15.62 256.44 6.07 %
Mini-SPX Index based on the S&P 500 Inde XSP 272.00 272.22 15.63 256.59 6.01 %
iShares MSCI Emerging Markets ETF EEM 39.00 39.69 2.86 36.83 5.89 %
SPDR DJIA ETF TRUST DIA 253.00 253.06 13.95 239.11 5.81 %
S&P 500 INDEX SPX 2,700.00 2,722.18 169.50 2,552.68 5.77 %
S & P 100 Index XEO 1,200.00 1,209.15 69.50 1,139.65 5.30 %
SPDR FD FINANCIAL XLF 26.00 26.73 2.00 24.73 5.14 %
SPDR GOLD TRUST GLD 113.00 113.70 5.25 108.45 4.20 %
iShares MSCI EAFE ETF EFA 62.00 62.64 1.93 60.71 2.12 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.