Out of the Money Covered Calls for 06/21/2019 - 28 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Global Eagle Entertainment Inc ENT 1.00 0.96 0.15 18.49 % 23.26 %
Correvio Pharma Corp CORV 2.50 2.45 0.35 16.67 % 19.05 %
Cara Therapeutics Inc CARA 20.00 18.95 2.70 16.62 % 23.08 %
Jumia Technologies AG - ADR JMIA 22.50 22.35 3.00 15.50 % 16.28 %
ArQule, Inc. ARQL 7.50 7.22 0.95 15.15 % 19.62 %
Selecta Biosciences Inc SELB 2.50 2.48 0.30 13.76 % 14.68 %
Insys Therapeutics Inc INSY 1.00 0.86 0.10 13.08 % 30.75 %
Intra-Cellular Therapies Inc ITCI 15.00 13.08 1.50 12.95 % 29.53 %
CymaBay Therapeutics Inc CBAY 12.50 12.30 1.35 12.33 % 14.16 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 34.00 33.96 3.50 11.49 % 11.62 %
PG&E Corporation PCG 19.00 19.00 1.95 11.44 % 11.44 %
Bellicum Pharmaceuticals Inc BLCM 2.50 2.50 0.25 11.11 % 11.11 %
Direxion Daily Brazil Bull 3X Shares BRZU 24.00 23.85 2.30 10.67 % 11.37 %
RH RH 92.00 91.92 8.60 10.32 % 10.42 %
Pareteum Corp TEUM 5.00 4.85 0.45 10.23 % 13.64 %
VirnetX Holding Corporation VHC 6.00 5.98 0.55 10.13 % 10.50 %
Novavax, Inc. NVAX 7.00 6.06 0.55 9.98 % 27.04 %
Qutoutiao Inc - ADR QTT 5.00 4.96 0.45 9.97 % 10.74 %
Pyxus International Inc PYX 20.00 18.78 1.70 9.95 % 17.10 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 43.50 43.28 3.80 9.63 % 10.18 %
Mallinckrodt PLC MNK 9.50 9.22 0.80 9.50 % 12.83 %
Digimarc Corp DMRC 65.00 63.45 5.50 9.49 % 12.17 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 6.50 6.43 0.55 9.35 % 10.54 %
Direxion Daily Semiconductor Bull 3X SOXL 120.00 118.77 10.10 9.29 % 10.43 %
Signet Jewelers Ltd. SIG 21.00 20.94 1.75 9.12 % 9.43 %
Stitch Fix Inc SFIX 24.50 24.09 2.00 9.05 % 10.91 %
Tailored Brands Inc TLRD 7.00 6.65 0.55 9.02 % 14.75 %
Key Energy Services Inc KEG 2.50 2.44 0.20 8.93 % 11.61 %
Zynerba Pharmaceuticals Inc ZYNE 15.00 14.64 1.20 8.93 % 11.61 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 23.00 22.62 1.85 8.91 % 10.74 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 27.50 27.20 1.88 7.43 % 8.63 %
United Natural Foods Inc UNFI 12.50 11.71 0.65 5.88 % 13.02 %
Ulta Beauty Inc ULTA 350.00 348.99 15.90 4.77 % 5.08 %
ProShares Trust UPRO 50.50 50.11 2.00 4.16 % 4.97 %
Unisys Corporation UIS 10.00 9.75 0.30 3.17 % 5.82 %
Unum Group UNM 35.00 34.58 0.95 2.82 % 4.07 %
Univar Inc UNVR 22.50 22.27 0.60 2.77 % 3.83 %
United States Natural Gas Fund, LP UNG 22.00 21.97 0.56 2.62 % 2.76 %
United Parcel Service, Inc. UPS 97.50 97.49 2.36 2.48 % 2.49 %
Upland Software Inc UPLD 50.00 47.45 1.10 2.37 % 7.87 %
United States Gasoline UGA 32.00 31.57 0.70 2.27 % 3.66 %
UnitedHealth Group Inc UNH 250.00 249.31 5.35 2.19 % 2.48 %
Union Pacific Corporation UNP 175.00 174.48 3.25 1.90 % 2.20 %
Uniti Group Inc UNIT 12.50 10.50 0.15 1.45 % 20.77 %
Unit Corporation UNT 12.50 10.84 0.15 1.40 % 16.93 %
Domtar Corp (USA) UFS 45.00 43.04 0.55 1.29 % 5.91 %
Ultra Gold ProShares UGL 36.00 35.86 0.45 1.27 % 1.67 %
Zscaler Inc ZS 76.00 75.83 6.20 8.90 % 9.15 %
Domo Inc DOMO 37.00 36.73 3.00 8.89 % 9.69 %
Pulse Biosciences Inc PLSE 12.50 12.40 1.00 8.77 % 9.65 %
ProShares UltraPro 3x Crude Oil ETF OILU 28.00 28.00 2.25 8.74 % 8.74 %
Direxion Daily Semiconductor Bear 3X SOXS 7.00 6.91 0.55 8.64 % 10.01 %
Nutanix Inc NTNX 37.00 36.60 2.90 8.61 % 9.79 %
Health Insurance Innovations Inc HIIQ 26.00 25.48 2.00 8.52 % 10.73 %
Overstock.com Inc OSTK 11.00 10.86 0.85 8.49 % 9.89 %
Frontier Communications Corp FTR 2.00 1.93 0.15 8.43 % 12.36 %
ImmunoGen, Inc. IMGN 2.00 1.94 0.15 8.38 % 11.73 %
Momo Inc (ADR) MOMO 27.50 27.37 2.05 8.10 % 8.61 %
Direxion Daily India Bull 3x Shares INDL 73.00 72.73 5.40 8.02 % 8.42 %
Canada Goose Holdings inc. GOOS 49.50 49.15 3.60 7.90 % 8.67 %
Acorda Therapeutics Inc ACOR 11.00 10.96 0.80 7.87 % 8.27 %
bluebird bio Inc BLUE 125.00 124.94 9.10 7.86 % 7.91 %
Sesen Bio Inc SESN 2.50 2.06 0.15 7.85 % 30.89 %
Del Frisco's Restaurant Group Inc DFRG 7.50 6.89 0.50 7.82 % 17.37 %
Avon Products, Inc. AVP 3.50 3.49 0.25 7.72 % 8.02 %
Zoom Video Communications Inc ZM 85.00 82.42 5.80 7.57 % 10.94 %
Direxion Daily Latin America Bull 3x Shares LBJ 19.00 18.59 1.30 7.52 % 9.89 %
Odyssey Marine Exploration Inc OMEX 5.00 4.29 0.30 7.52 % 25.31 %
BioCryst Pharmaceuticals, Inc. BCRX 4.00 3.44 0.24 7.50 % 25.00 %
BEYOND MEAT INC. BYND 80.00 77.66 5.40 7.47 % 10.71 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 19.00 18.81 1.30 7.42 % 8.51 %
Vipshop Holdings Ltd - ADR VIPS 7.50 7.27 0.50 7.39 % 10.78 %
Tronox Ltd TROX 11.00 10.95 0.75 7.35 % 7.84 %
Syndax Pharmaceuticals Inc SNDX 7.50 7.32 0.50 7.33 % 9.97 %
At Home Group Inc HOME 21.00 20.53 1.40 7.32 % 9.78 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 14.50 14.38 0.98 7.31 % 8.21 %
Mongodb Inc MDB 145.00 142.46 9.60 7.23 % 9.14 %
Riot Blockchain Inc RIOT 4.50 4.04 0.27 7.17 % 19.52 %
Zuora Inc ZUO 22.50 22.39 1.50 7.18 % 7.71 %
Axovant Sciences Ltd AXGT 8.00 7.50 0.50 7.14 % 14.29 %
Internap Corp INAP 3.00 3.00 0.20 7.14 % 7.14 %
Tesla Inc TSLA 195.00 192.69 12.85 7.15 % 8.43 %
YRC Worldwide Inc YRCW 5.00 5.00 0.33 7.07 % 7.07 %
Okta Inc OKTA 110.00 109.67 7.20 7.03 % 7.35 %
Adient PLC ADNT 17.00 16.80 1.10 7.01 % 8.28 %
Capri Holdings Ltd CPRI 40.00 39.74 2.60 7.00 % 7.70 %
ProShares VIX Short-Term Futures ETF VIXY 22.50 22.34 1.45 6.94 % 7.69 %
Whiting Petroleum Corp WLL 21.00 20.94 1.36 6.95 % 7.25 %
Canadian Solar Inc. CSIQ 18.00 17.93 1.15 6.85 % 7.27 %
Nektar Therapeutics NKTR 33.50 33.48 2.15 6.86 % 6.93 %
Veoneer Inc VNE 18.00 17.95 1.15 6.85 % 7.14 %
Ambarella Inc AMBA 40.00 39.19 2.50 6.81 % 9.02 %
Tenet Healthcare Corp THC 23.00 22.86 1.45 6.77 % 7.43 %
Conn's Inc CONN 23.00 22.36 1.40 6.68 % 9.73 %
USA Technologies, Inc. USAT 7.50 7.18 0.45 6.69 % 11.44 %
Momenta Pharmaceuticals, Inc. MNTA 13.00 12.81 0.80 6.66 % 8.24 %
Venator Materials PLC VNTR 5.00 4.84 0.30 6.61 % 10.13 %
Nio Inc - ADR NIO 4.50 4.05 0.25 6.58 % 18.42 %
Uxin Ltd (ADR) UXIN 3.00 2.43 0.15 6.58 % 31.58 %
Montage Resources Corp MR 10.00 9.75 0.60 6.56 % 9.29 %
ProShares UltraPro QQQ TQQQ 57.00 56.82 3.50 6.56 % 6.90 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 6.00 5.70 0.35 6.54 % 12.15 %
Abercrombie & Fitch Co. ANF 25.00 24.32 1.48 6.48 % 9.46 %
Madrigal Pharmaceuticals Inc MDGL 100.00 98.47 6.00 6.49 % 8.14 %
Intellia Therapeutics Inc NTLA 15.00 14.79 0.90 6.48 % 7.99 %
Yeti Holdings Inc YETI 27.50 27.11 1.65 6.48 % 8.01 %
Cincinnati Bell Inc. CBB 7.50 7.44 0.45 6.44 % 7.30 %
ProShares UltraShort MSCI Brazil Capped BZQ 31.00 30.66 1.85 6.42 % 7.60 %
Cloudera Inc CLDR 11.00 10.76 0.65 6.43 % 8.80 %
Karyopharm Therapeutics Inc KPTI 7.50 5.80 0.35 6.42 % 37.61 %
Dermira Inc DERM 10.00 9.96 0.60 6.41 % 6.84 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 55.00 54.83 3.30 6.40 % 6.73 %
Mirati Therapeutics Inc MRTX 80.00 76.35 4.60 6.41 % 11.50 %
California Resources Corp CRC 21.00 20.08 1.20 6.36 % 11.23 %
Amarin Corporation plc (ADR) AMRN 18.00 17.60 1.05 6.34 % 8.76 %
Direxion Technology Bull 3X Shares TECL 140.00 138.92 8.30 6.35 % 7.18 %
Crispr Therapeutics AG CRSP 39.00 38.89 2.30 6.29 % 6.59 %
Editas Medicine Inc EDIT 22.00 21.98 1.30 6.29 % 6.38 %
Foot Locker, Inc. FL 54.50 54.20 3.20 6.27 % 6.86 %
Conatus Pharmaceuticals Inc CNAT 1.00 0.85 0.05 6.26 % 25.25 %
Pinterest Inc PINS 25.00 24.60 1.45 6.26 % 7.99 %
Regenxbio Inc RGNX 45.00 42.60 2.50 6.23 % 12.22 %
Weibo Corp (ADR) WB 52.00 51.09 3.00 6.24 % 8.13 %
VILLAGE FARMS INTERNATIONAL INC. VFF 14.00 13.67 0.80 6.22 % 8.78 %
Ctrip.Com International Ltd (ADR) CTRP 38.00 37.65 2.20 6.21 % 7.19 %
Bloom Energy Corp BE 12.00 12.00 0.70 6.19 % 6.19 %
Movado Group, Inc MOV 34.00 33.45 1.95 6.19 % 7.94 %
U.S. Silica Holdings Inc SLCA 12.00 12.00 0.70 6.19 % 6.19 %
Sarepta Therapeutics Inc SRPT 122.00 121.73 7.10 6.19 % 6.43 %
L Brands Inc LB 21.50 21.50 1.25 6.17 % 6.17 %
Roku Inc ROKU 88.00 88.00 5.10 6.15 % 6.15 %
Red Robin Gourmet Burgers, Inc. RRGB 35.00 33.60 1.95 6.16 % 10.57 %
YY Inc (ADR) YY 67.50 67.25 3.90 6.16 % 6.55 %
Maxar Technologies Inc MAXR 7.50 6.92 0.40 6.13 % 15.03 %
TG Therapeutics Inc TGTX 7.00 6.91 0.40 6.14 % 7.53 %
Chemours Co CC 23.50 23.47 1.35 6.10 % 6.24 %
Immunomedics, Inc. IMMU 15.00 14.80 0.85 6.09 % 7.53 %
CareDx Inc CDNA 35.00 33.18 1.90 6.07 % 11.89 %
Direxion Technology Bear 3X Shares TECS 15.00 14.87 0.85 6.06 % 7.03 %
Pivotal Software Inc PVTL 22.00 21.13 1.20 6.02 % 10.39 %
Tandem Diabetes Care Inc TNDM 67.00 66.96 3.80 6.02 % 6.08 %
Sangamo Therapeutics Inc SGMO 10.00 9.73 0.55 5.99 % 8.93 %
Baozun Inc (ADR) BZUN 40.00 38.28 2.15 5.95 % 10.71 %
Insmed Incorporated INSM 26.00 25.86 1.45 5.94 % 6.51 %
Michaels Companies Inc MIK 10.00 9.82 0.55 5.93 % 7.87 %
Scientific Games Corp SGMS 20.00 19.62 1.10 5.94 % 7.99 %
Yirendai Ltd - ADR YRD 17.50 16.96 0.95 5.93 % 9.31 %
Cooper-Standard Holdings Inc CPS 40.00 39.40 2.20 5.91 % 7.53 %
Healthequity Inc HQY 70.00 69.90 3.90 5.91 % 6.06 %
ProShares UltraPro Short QQQ SQQQ 10.00 9.86 0.55 5.91 % 7.41 %
Aldeyra Therapeutics Inc ALDX 7.50 7.26 0.40 5.83 % 9.33 %
Clovis Oncology Inc CLVS 18.00 17.29 0.95 5.81 % 10.16 %
SINA Corp SINA 47.50 47.31 2.60 5.82 % 6.24 %
Tilray Inc TLRY 46.50 46.25 2.54 5.81 % 6.38 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 65.00 62.06 3.40 5.80 % 10.81 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 16.00 15.65 0.85 5.74 % 8.11 %
Arena Pharmaceuticals, Inc. ARNA 54.00 53.87 2.92 5.73 % 5.99 %
Beigene Ltd (ADR) BGNE 130.00 129.56 7.00 5.71 % 6.07 %
Banco Macro SA (ADR) BMA 50.00 48.98 2.65 5.72 % 7.92 %
Lands' End, Inc. LE 15.00 14.77 0.80 5.73 % 7.37 %
Wave Life Sciences Ltd WVE 25.00 24.92 1.35 5.73 % 6.07 %
Lululemon Athletica inc. LULU 177.50 175.73 9.50 5.71 % 6.78 %
Sprint Corp S 7.00 6.66 0.36 5.71 % 11.11 %
Idera Pharmaceuticals Inc IDRA 3.00 2.79 0.15 5.68 % 13.64 %
Realogy Holdings Corp RLGY 7.50 7.44 0.40 5.68 % 6.53 %
Vanda Pharmaceuticals Inc. VNDA 16.00 15.80 0.85 5.69 % 7.02 %
Rayonier Advanced Materials Inc RYAM 7.50 7.45 0.40 5.67 % 6.38 %
American Eagle Outfitters AEO 19.00 18.73 1.00 5.64 % 7.19 %
Fossil Group Inc FOSL 11.50 11.22 0.60 5.65 % 8.29 %
Secoo Holding Ltd - ADR SECO 7.50 7.48 0.40 5.65 % 5.93 %
Box Inc BOX 20.00 19.67 1.05 5.64 % 7.41 %
ADMA Biologics Inc ADMA 5.00 4.70 0.25 5.62 % 12.49 %
Advanced Micro Devices, Inc. AMD 27.50 27.42 1.46 5.62 % 5.93 %
Navistar International Corp NAV 32.00 31.91 1.70 5.63 % 5.93 %
PTC Therapeutics, Inc. PTCT 40.50 40.37 2.15 5.63 % 5.97 %
Trade Desk Inc TTD 200.00 198.92 10.60 5.63 % 6.20 %
Direxion Daily Gold Miners Bear 3X Shares DUST 24.00 23.53 1.25 5.61 % 7.74 %
Direxion Emerging Markets Bear 3X Shares EDZ 52.00 51.78 2.75 5.61 % 6.06 %
Polarityte Inc PTE 7.50 6.58 0.35 5.61 % 20.29 %
ProShares UltraShort DJUBS Crude Oil SCO 16.00 15.99 0.85 5.61 % 5.65 %
Intrexon Corp XON 5.00 4.71 0.25 5.61 % 12.11 %
Daqo New Energy Corp DQ 40.00 38.69 2.05 5.59 % 9.17 %
Intelsat SA I 22.50 21.71 1.15 5.59 % 9.41 %
Arrowhead Pharmaceuticals Inc ARWR 22.00 21.79 1.15 5.57 % 6.59 %
Direxion Daily Small Cap Bear 3X Shares TZA 10.00 9.84 0.52 5.58 % 7.30 %
Cronos Group Inc. CRON 16.50 16.13 0.85 5.56 % 7.98 %
VelocityShares Daily Long VIX Short Term ETN VIIX 12.00 11.45 0.60 5.53 % 10.60 %
Energous Corp WATT 5.00 4.77 0.25 5.53 % 10.62 %
Coupa Software Inc COUP 115.00 112.82 5.90 5.52 % 7.56 %
Five Below Inc FIVE 133.00 132.13 6.90 5.51 % 6.20 %
Inspire Medical Systems Inc INSP 55.00 54.51 2.85 5.52 % 6.47 %
Cytokinetics, Inc. CYTK 11.00 10.57 0.55 5.49 % 9.78 %
Agenus Inc AGEN 3.00 2.90 0.15 5.45 % 9.09 %
Hertz Global Holdings Inc HTZ 15.50 15.45 0.80 5.46 % 5.80 %
Direxion Small Cap Bull 3X Shares TNA 59.50 59.17 3.05 5.43 % 6.02 %
Twilio Inc TWLO 138.00 137.84 7.10 5.43 % 5.55 %
Barnes & Noble, Inc. BKS 5.00 4.88 0.25 5.40 % 7.99 %
HUYA Inc - ADR HUYA 21.00 20.51 1.05 5.40 % 7.91 %
McDermott International Inc MDR 7.00 6.83 0.35 5.40 % 8.02 %
Intercept Pharmaceuticals Inc ICPT 86.50 86.14 4.40 5.38 % 5.82 %
Iovance Biotherapeutics Inc IOVA 17.50 16.62 0.85 5.39 % 10.97 %
Kandi Technologies Group Inc KNDI 5.00 4.90 0.25 5.38 % 7.53 %
Opko Health Inc. OPK 2.00 1.96 0.10 5.38 % 7.53 %
Direxion Energy Bull 3X Shares ERX 20.00 19.70 1.00 5.35 % 6.95 %
Direxion Energy Bear 3X Shares ERY 45.00 44.38 2.25 5.34 % 6.81 %
PetIQ Inc PETQ 29.00 28.66 1.45 5.33 % 6.58 %
Market Vectors Rare Earth Strategic Metals ETF REMX 15.00 14.80 0.75 5.34 % 6.76 %
RR Donnelley & Sons Co RRD 3.00 2.96 0.15 5.34 % 6.76 %
Nextgen Healthcare Inc NXGN 20.00 19.81 1.00 5.32 % 6.33 %
Anaplan Inc PLAN 40.00 38.60 1.95 5.32 % 9.14 %
StoneCo Ltd STNE 28.00 27.76 1.40 5.31 % 6.22 %
Clean Energy Fuels Corp CLNE 3.00 2.99 0.15 5.28 % 5.63 %
Dicks Sporting Goods Inc DKS 37.00 36.96 1.85 5.27 % 5.38 %
Motorcar Parts of America, Inc. MPAA 20.00 19.99 1.00 5.27 % 5.32 %
Moderna Inc MRNA 22.50 21.95 1.10 5.28 % 7.91 %
Splunk Inc SPLK 137.00 136.04 6.80 5.26 % 6.00 %
Stamps.com Inc. STMP 37.00 36.03 1.80 5.26 % 8.09 %
Gap Inc GPS 22.00 21.68 1.08 5.24 % 6.80 %
Micron Technology, Inc. MU 35.00 34.72 1.73 5.24 % 6.09 %
Veeva Systems Inc VEEV 145.00 144.43 7.20 5.25 % 5.66 %
GrubHub Inc GRUB 68.50 68.50 3.40 5.22 % 5.22 %
Huazhu Group Ltd (ADR) HTHT 35.00 34.40 1.70 5.20 % 7.03 %
Ultra DJ-AIG Crude Oil ProShares UCO 22.50 22.22 1.10 5.21 % 6.53 %
Ultra Semiconductor ProShares USD 36.00 35.43 1.75 5.20 % 6.89 %
Designer Brands Inc DBI 20.00 19.27 0.95 5.19 % 9.17 %
Synaptics, Incorporated SYNA 28.50 28.40 1.40 5.19 % 5.56 %
BioMarin Pharmaceutical Inc. BMRN 90.00 87.71 4.30 5.16 % 7.90 %
Dave & Buster's Entertainment Inc PLAY 54.50 54.05 2.65 5.16 % 6.03 %
AMAG Pharmaceuticals, Inc. AMAG 11.00 10.25 0.50 5.13 % 12.82 %
Elastic NV ESTC 85.00 83.94 4.10 5.14 % 6.46 %
FTS International Inc FTSI 7.50 7.19 0.35 5.12 % 9.65 %
Ciena Corporation CIEN 35.50 35.24 1.71 5.10 % 5.88 %
Cleveland-Cliffs Inc CLF 9.50 9.47 0.46 5.11 % 5.44 %
EXACT Sciences Corporation EXAS 95.00 94.91 4.60 5.09 % 5.19 %
LYFT Inc LYFT 58.00 57.79 2.80 5.09 % 5.47 %
UBER TECHNOLOGIES INC. UBER 41.50 41.26 2.00 5.09 % 5.72 %
Veracyte Inc VCYT 25.00 24.73 1.20 5.10 % 6.25 %
Puma Biotechnology Inc PBYI 16.00 15.51 0.75 5.08 % 8.40 %
Criteo SA (ADR) CRTO 20.00 19.81 0.95 5.04 % 6.04 %
Viking Therapeutics Inc VKTX 9.00 8.35 0.40 5.03 % 13.21 %
Endo International PLC ENDP 6.50 6.32 0.30 4.98 % 7.97 %
Kroger Co KR 24.00 23.99 1.14 4.99 % 5.03 %
Workday Inc WDAY 212.50 210.40 10.00 4.99 % 6.04 %
Amyris Inc AMRS 4.50 4.23 0.20 4.96 % 11.66 %
American Superconductor Corporation AMSC 11.00 10.58 0.50 4.96 % 9.13 %
Dynavax Technologies Corporation DVAX 7.00 6.36 0.30 4.95 % 15.51 %
IQIYI Inc IQ 19.00 18.69 0.88 4.94 % 6.68 %
JinkoSolar Holding Co., Ltd. JKS 20.00 19.09 0.90 4.95 % 9.95 %
Palo Alto Networks Inc PANW 230.00 228.01 10.75 4.95 % 5.86 %
Akorn, Inc. AKRX 4.50 4.27 0.20 4.91 % 10.57 %
ProShares Ultra Nasdaq Biotechnology BIB 48.00 47.96 2.25 4.92 % 5.01 %
Direxion Daily Russia Bear 3x Shares RUSS 13.00 12.79 0.60 4.92 % 6.64 %
Western Digital Corp WDC 42.50 42.20 1.98 4.92 % 5.67 %
Blueprint Medicines Corp BPMC 85.00 81.25 3.80 4.91 % 9.75 %
CTI BioPharma Corp CTIC 1.00 0.85 0.04 4.91 % 22.82 %
Enova International Inc ENVA 22.50 22.48 1.05 4.90 % 4.99 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 26.00 25.66 1.20 4.91 % 6.30 %
Autodesk, Inc. ADSK 175.00 174.01 8.10 4.88 % 5.48 %
Docusign Inc DOCU 55.00 54.78 2.55 4.88 % 5.30 %
Myriad Genetics, Inc. MYGN 25.00 24.81 1.15 4.86 % 5.66 %
Best Buy Co Inc BBY 69.50 69.20 3.20 4.85 % 5.30 %
United States Steel Corporation X 14.50 14.26 0.66 4.85 % 6.62 %
Qudian Inc - ADR QD 8.00 7.60 0.35 4.83 % 10.34 %
WPX Energy Inc WPX 12.00 11.92 0.55 4.84 % 5.54 %
Zogenix, Inc. ZGNX 40.00 39.02 1.80 4.84 % 7.47 %
Alteryx Inc AYX 90.00 89.17 4.10 4.82 % 5.80 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 20.00 19.59 0.90 4.82 % 7.01 %
Direxion Daily Russia Bull 3x Shares RUSL 43.00 42.42 1.95 4.82 % 6.25 %
Snap Inc SNAP 11.50 11.31 0.52 4.82 % 6.58 %
Heron Therapeutics Inc HRTX 18.00 17.54 0.80 4.78 % 7.53 %
iRobot Corporation IRBT 92.50 92.46 4.20 4.76 % 4.80 %
Audentes Therapeutics Inc BOLD 40.00 37.62 1.70 4.73 % 11.36 %
Ollie's Bargain Outlet Holdings Inc OLLI 100.00 99.86 4.50 4.72 % 4.86 %
Wayfair Inc W 152.50 151.16 6.80 4.71 % 5.64 %
American Outdoor Brands Corp AOBC 9.00 8.92 0.40 4.69 % 5.63 %
Rent-A-Center Inc RCII 23.50 23.43 1.05 4.69 % 5.00 %
Savara Inc SVRA 12.50 11.14 0.50 4.70 % 17.48 %
Global Blood Therapeutics Inc GBT 60.00 58.18 2.60 4.68 % 7.95 %
PVH Corp PVH 110.00 109.59 4.90 4.68 % 5.07 %
Apache Corporation APA 29.50 29.50 1.31 4.65 % 4.65 %
Appian Corp APPN 35.00 34.86 1.55 4.65 % 5.07 %
Ooma Inc OOMA 12.50 12.37 0.55 4.65 % 5.75 %
Smartsheet Inc SMAR 45.00 42.66 1.90 4.66 % 10.40 %
Travelzoo TZOO 20.00 19.13 0.85 4.65 % 9.41 %
Canopy Growth Corporation CGC 46.50 46.03 2.04 4.64 % 5.71 %
Community Health Systems CYH 3.50 3.40 0.15 4.62 % 7.69 %
NetApp Inc. NTAP 67.50 67.14 2.96 4.61 % 5.17 %
Turning Point Brands Inc TPB 50.00 49.83 2.20 4.62 % 4.98 %
Direxion Daily China Bull 3x Shares YINN 19.00 18.15 0.80 4.61 % 9.51 %
Kirkland's, Inc. KIRK 5.00 4.55 0.20 4.59 % 14.81 %
Mylan NV MYL 20.00 19.65 0.86 4.58 % 6.44 %
Transocean LTD RIG 7.50 7.30 0.32 4.58 % 7.45 %
Commercial Metals Company CMC 15.00 14.86 0.65 4.57 % 5.56 %
Citi Trends, Inc. CTRN 17.50 17.19 0.75 4.56 % 6.45 %
Weight Watchers International, Inc. WW 20.00 19.46 0.85 4.57 % 7.47 %
Genesco Inc. GCO 45.00 43.82 1.90 4.53 % 7.35 %
Revlon Inc REV 22.50 21.89 0.95 4.54 % 7.45 %
Direxion Daily Healthcare Bull 3x Shares CURE 51.00 50.97 2.20 4.51 % 4.57 %
BioSig Technologies Inc BSGM 7.50 6.97 0.30 4.49 % 12.36 %
Cree, Inc. CREE 58.50 58.34 2.51 4.50 % 4.78 %
GameStop Corp. GME 8.00 7.89 0.34 4.50 % 5.96 %
Ionis Pharmaceuticals Inc IONS 69.00 68.56 2.95 4.50 % 5.17 %
Eastman Kodak Company KODK 2.50 2.32 0.10 4.50 % 12.61 %
Sea Ltd (ADR) SE 32.00 31.49 1.35 4.48 % 6.17 %
Enanta Pharmaceuticals Inc ENTA 95.00 93.56 4.00 4.47 % 6.07 %
Forum Energy Technologies Inc FET 5.00 4.68 0.20 4.46 % 11.61 %
EQT Corporation EQT 20.00 19.96 0.85 4.45 % 4.66 %
Ligand Pharmaceuticals Inc. LGND 115.00 114.82 4.90 4.46 % 4.62 %
Williams-Sonoma, Inc. WSM 55.00 54.19 2.30 4.43 % 5.99 %
Wynn Resorts, Limited WYNN 120.00 119.92 5.10 4.44 % 4.51 %
Zillow Group, Inc. Class C Z 42.50 42.27 1.80 4.45 % 5.02 %
YPF SA (ADR) YPF 15.50 15.30 0.65 4.44 % 5.80 %
Nabriva Therapeutics PLC - ADR NBRV 2.50 2.36 0.10 4.42 % 10.62 %
Shopify Inc (US) SHOP 280.00 278.45 11.80 4.43 % 5.01 %
Tech Data Corp TECD 100.00 96.92 4.10 4.42 % 7.74 %
AnaptysBio Inc ANAB 75.00 71.35 3.00 4.39 % 9.73 %
Burlington Stores Inc BURL 155.00 154.38 6.50 4.40 % 4.81 %
Amicus Therapeutics, Inc. FOLD 12.00 11.85 0.50 4.41 % 5.73 %
GlycoMimetics Inc GLYC 12.50 11.85 0.50 4.41 % 10.13 %
DexCom, Inc. DXCM 120.00 118.80 5.00 4.39 % 5.45 %
Semtech Corporation SMTC 46.00 45.15 1.90 4.39 % 6.36 %
Tenneco Inc TEN 11.00 10.70 0.45 4.39 % 7.32 %
Applied Optoelectronics Inc AAOI 9.50 9.10 0.38 4.36 % 8.94 %
Changyou.Com Ltd (ADR) CYOU 18.00 17.93 0.75 4.37 % 4.77 %
Scorpio Tankers Inc. STNG 27.00 26.29 1.10 4.37 % 7.19 %
Direxion Mid Cap Bull 3X Shares MIDU 40.00 39.67 1.65 4.34 % 5.20 %
Rockwell Medical Inc RMTI 5.00 4.80 0.20 4.35 % 8.70 %
JD.Com Inc(ADR) JD 28.50 28.21 1.17 4.33 % 5.40 %
Mustang Bio Inc MBIO 5.00 3.63 0.15 4.31 % 43.68 %
ViaSat, Inc. VSAT 90.00 89.55 3.70 4.31 % 4.83 %
Mattel Inc MAT 11.00 10.93 0.45 4.29 % 4.96 %
Manitowoc Company Inc MTW 16.00 15.78 0.65 4.30 % 5.75 %
Array Biopharma Inc ARRY 26.00 25.55 1.05 4.29 % 6.12 %
Atara Biotherapeutics Inc ATRA 25.00 23.12 0.95 4.29 % 12.76 %
Square Inc SQ 66.50 66.45 2.73 4.28 % 4.37 %
Atlassian Corporation PLC TEAM 127.00 126.31 5.20 4.29 % 4.86 %
Bilibili Inc - ADR BILI 15.00 14.68 0.60 4.26 % 6.53 %
Buckle Inc BKE 17.50 17.12 0.70 4.26 % 6.58 %
Corbus Pharmaceuticals Holdings Inc CRBP 7.50 7.33 0.30 4.27 % 6.69 %
Devon Energy Corp DVN 29.50 29.31 1.20 4.27 % 4.94 %
Libbey Inc. LBY 2.50 2.44 0.10 4.27 % 6.84 %
Ultragenyx Pharmaceutical Inc RARE 60.00 58.52 2.40 4.28 % 6.91 %
Jabil Inc JBL 27.00 26.95 1.10 4.26 % 4.45 %
Alnylam Pharmaceuticals, Inc. ALNY 70.00 67.81 2.75 4.23 % 7.59 %
Carrizo Oil & Gas Inc CRZO 13.00 12.31 0.50 4.23 % 10.08 %
Etsy Inc ETSY 65.00 64.00 2.60 4.23 % 5.86 %
Fluor Corporation (NEW) FLR 29.50 29.48 1.20 4.24 % 4.31 %
Matador Resources Co MTDR 20.00 19.64 0.80 4.25 % 6.16 %
Dillard's, Inc. DDS 57.00 56.74 2.30 4.22 % 4.70 %
Tiffany & Co. TIF 99.00 98.51 4.00 4.23 % 4.75 %
DXC Technology Co DXC 55.00 54.31 2.20 4.22 % 5.55 %
ArcelorMittal SA (ADR) MT 16.50 16.32 0.66 4.21 % 5.33 %
Parsley Energy Inc PE 20.00 19.75 0.80 4.22 % 5.54 %
Cardiovascular Systems Inc CSII 40.00 39.64 1.60 4.21 % 5.15 %
NVIDIA Corporation NVDA 152.50 152.20 6.15 4.21 % 4.42 %
Drive Shack Inc DS 5.00 4.96 0.20 4.20 % 4.93 %
Marvell Technology Group Ltd. MRVL 23.00 22.61 0.91 4.19 % 5.99 %
Skyline Champion Corp SKY 25.00 24.80 1.00 4.20 % 5.04 %
UltraPro Dow30 UDOW 95.00 94.20 3.80 4.20 % 5.09 %
VMware, Inc. VMW 205.00 203.75 8.20 4.19 % 4.83 %
BioTelemetry Inc BEAT 50.00 48.67 1.95 4.17 % 7.02 %
ProShares UltraShort Nasdaq Biotechnology BIS 19.00 18.74 0.75 4.17 % 5.60 %
Concho Resources Inc CXO 110.00 109.84 4.40 4.17 % 4.32 %
Frontline Ltd FRO 9.00 8.74 0.35 4.17 % 7.21 %
Golar LNG Limited (USA) GLNG 20.00 19.98 0.80 4.17 % 4.28 %
Solaredge Technologies Inc SEDG 55.00 54.95 2.20 4.17 % 4.27 %
Yext Inc YEXT 22.50 21.20 0.85 4.18 % 10.57 %
UltraPro Short Dow30 SDOW 14.00 13.78 0.55 4.16 % 5.82 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 48.00 47.59 1.90 4.16 % 5.06 %
Tenable Holdings Inc TENB 30.00 30.00 1.20 4.17 % 4.17 %
Zumiez Inc. ZUMZ 22.50 21.23 0.85 4.17 % 10.40 %
Universal Display Corporation OLED 162.50 160.32 6.40 4.16 % 5.57 %
ACADIA Pharmaceuticals Inc. ACAD 26.00 25.13 1.00 4.14 % 7.75 %
Centene Corp CNC 57.50 56.76 2.25 4.13 % 5.49 %
eHealth, Inc. EHTH 70.00 65.55 2.60 4.13 % 11.20 %
Mercadolibre Inc MELI 570.00 569.56 22.60 4.13 % 4.21 %
Childrens Place Inc PLCE 104.00 103.73 4.10 4.12 % 4.39 %
ProShares UltraShort QQQ (ETF) QID 34.00 33.85 1.33 4.09 % 4.55 %
Cars.com Inc CARS 22.50 21.72 0.85 4.07 % 7.81 %
Dollar Tree, Inc. DLTR 100.00 99.55 3.90 4.08 % 4.55 %
ProShares Ultra QQQ (ETF) QLD 91.00 90.42 3.55 4.09 % 4.75 %
UltraPro Short Russell2000 SRTY 26.00 25.47 1.00 4.09 % 6.25 %
Omeros Corporation OMER 20.00 19.22 0.75 4.06 % 8.28 %
Pinduoduo Inc PDD 21.00 20.46 0.80 4.07 % 6.82 %
Lendingtree Inc TREE 380.00 378.93 14.80 4.06 % 4.36 %
Transenterix Inc TRXC 1.50 1.28 0.05 4.07 % 21.95 %
Align Technology, Inc. ALGN 320.00 318.66 12.40 4.05 % 4.49 %
H & R Block Inc HRB 27.00 26.95 1.05 4.05 % 4.23 %
Spectrum Pharmaceuticals, Inc. SPPI 8.00 7.70 0.30 4.05 % 8.11 %
Boingo Wireless Inc WIFI 22.00 21.77 0.85 4.06 % 5.16 %
Sunrun Inc RUN 17.00 16.70 0.65 4.05 % 5.92 %
American Airlines Group Inc AAL 30.00 29.92 1.16 4.03 % 4.31 %
Molina Healthcare, Inc. MOH 135.00 133.93 5.20 4.04 % 4.87 %
Dmc Global Inc BOOM 70.00 68.60 2.65 4.02 % 6.14 %
DISH Network Corp DISH 35.00 34.87 1.35 4.03 % 4.42 %
Neurocrine Biosciences, Inc. NBIX 80.00 79.90 3.10 4.04 % 4.17 %
Rio Algom Limited ROM 112.00 110.85 4.30 4.04 % 5.11 %
Dycom Industries, Inc. DY 55.00 54.43 2.10 4.01 % 5.10 %
Fitbit Inc FIT 5.00 4.93 0.19 4.01 % 5.49 %
CarMax, Inc KMX 78.00 77.90 3.00 4.01 % 4.14 %
CNX Resources Corp CNX 8.00 7.82 0.30 3.99 % 6.38 %
Frontdoor Inc FTDR 42.00 41.71 1.60 3.99 % 4.71 %
Direxion Daily Natural Gas Related Bear 3X Shares GASX 36.00 35.21 1.35 3.99 % 6.32 %
General Electric Company GE 10.00 9.91 0.38 3.99 % 4.93 %
Accuray Incorporated ARAY 4.00 3.93 0.15 3.97 % 5.82 %
ChemoCentryx Inc CCXI 12.00 11.78 0.45 3.97 % 5.96 %
Inogen Inc INGN 70.00 68.06 2.60 3.97 % 6.94 %
Portola Pharmaceuticals Inc PTLA 30.00 28.82 1.10 3.97 % 8.23 %
Xilinx, Inc. XLNX 105.00 104.67 4.00 3.97 % 4.30 %
IPG Photonics Corporation IPGP 135.00 133.82 5.10 3.96 % 4.88 %
CEVA, Inc. CEVA 22.50 22.38 0.85 3.95 % 4.51 %
Direxion Daily Financial Bull 3X Shares FAS 69.50 69.50 2.64 3.95 % 3.95 %
Hormel Foods Corp HRL 39.50 39.48 1.50 3.95 % 3.99 %
MacroGenics Inc MGNX 20.00 18.40 0.70 3.95 % 12.99 %
Oxford Industries Inc OXM 75.00 73.72 2.80 3.95 % 5.75 %
Lumber Liquidators Holdings Inc LL 11.00 10.58 0.40 3.93 % 8.06 %
NeoPhotonics Corp NPTN 5.00 3.96 0.15 3.94 % 31.23 %
Pretium Resources, Inc. PVG 8.00 7.91 0.30 3.94 % 5.19 %
Guardant Health Inc GH 75.00 71.46 2.70 3.93 % 9.08 %
Sohu.com Ltd - ADR SOHU 15.00 14.53 0.55 3.93 % 7.30 %
Twitter Inc TWTR 39.00 38.59 1.46 3.93 % 5.04 %
PROSHARES FTSE XINHU XPP 60.00 59.50 2.25 3.93 % 4.80 %
Zagg Inc ZAGG 7.00 6.63 0.25 3.92 % 9.72 %
Diebold Nixdorf Inc DBD 10.00 9.36 0.35 3.88 % 10.99 %
Fluidigm Corporation FLDM 12.50 12.01 0.45 3.89 % 8.13 %
Geospace Technologies Corporation GEOS 15.00 14.68 0.55 3.89 % 6.16 %
ProShares Trust SPXU 31.00 30.65 1.15 3.90 % 5.08 %
The Stars Group Inc. TSG 17.50 17.33 0.65 3.90 % 4.92 %
Vale SA (ADR) VALE 12.00 11.75 0.44 3.89 % 6.10 %
Direxion Daily China 3X Bear Shares YANG 60.00 55.95 2.10 3.90 % 11.42 %
Activision Blizzard, Inc. ATVI 43.00 42.91 1.60 3.87 % 4.09 %
Bausch Health Companies Inc BHC 24.50 24.44 0.91 3.87 % 4.12 %
Herc Holdings Inc HRI 40.00 38.87 1.45 3.87 % 6.89 %
Direxion Daily Japan 3X Bull Shares JPNL 47.00 46.95 1.75 3.87 % 3.98 %
Alcoa Corp AA 24.50 24.24 0.90 3.86 % 4.97 %
APHRIA INC APHA 7.00 6.74 0.25 3.85 % 7.86 %
Autohome Inc (ADR) ATHM 95.00 92.01 3.40 3.84 % 7.21 %
Campbell Soup Company CPB 38.00 37.85 1.40 3.84 % 4.25 %
Copart, Inc. CPRT 65.00 64.80 2.40 3.85 % 4.17 %
HubSpot Inc HUBS 190.00 188.75 7.00 3.85 % 4.54 %
Nanometrics Incorporated NANO 30.00 29.59 1.10 3.86 % 5.30 %
Uniqure NV QURE 65.00 62.02 2.30 3.85 % 8.84 %
Centennial Resource Development Inc CDEV 10.00 9.52 0.35 3.82 % 9.05 %
Continental Resources, Inc. CLR 42.50 42.06 1.55 3.83 % 4.91 %
Tableau Software Inc DATA 117.00 116.53 4.30 3.83 % 4.25 %
ProShares UltraShort Gold Miners ETF GDXS 15.00 14.87 0.55 3.84 % 4.75 %
MaxLinear, Inc. MXL 22.50 21.65 0.80 3.84 % 7.91 %
SeaWorld Entertainment Inc SEAS 27.50 27.06 1.00 3.84 % 5.53 %
Spotify Technology SA SPOT 128.00 127.08 4.70 3.84 % 4.59 %
Supernus Pharmaceuticals Inc SUPN 34.00 33.78 1.25 3.84 % 4.52 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 69.00 68.56 2.52 3.82 % 4.48 %
Goodyear Tire & Rubber Co GT 15.00 14.93 0.55 3.82 % 4.31 %
NXP Semiconductors NV NXPI 94.00 93.59 3.45 3.83 % 4.28 %
Shake Shack Inc SHAK 59.00 58.92 2.15 3.79 % 3.93 %
SurModics, Inc. SRDX 40.00 39.74 1.45 3.79 % 4.47 %
Teladoc Health Inc TDOC 65.00 62.99 2.30 3.79 % 7.10 %
Ubiquiti Networks Inc UBNT 130.00 128.56 4.70 3.79 % 4.96 %
XPO Logistics Inc XPO 57.50 56.13 2.05 3.79 % 6.32 %
Lantheus Holdings Inc LNTH 25.00 24.77 0.90 3.77 % 4.73 %
Marathon Petroleum Corp MPC 52.00 51.91 1.89 3.78 % 3.96 %
Amkor Technology, Inc. AMKR 7.00 6.89 0.25 3.77 % 5.42 %
Dell Technologies Inc DELL 70.00 69.00 2.50 3.76 % 5.26 %
Electronic Arts Inc. EA 94.00 93.84 3.40 3.76 % 3.94 %
Marathon Oil Corporation MRO 15.50 15.43 0.56 3.77 % 4.24 %
Shutterfly, Inc. SFLY 50.00 48.33 1.75 3.76 % 7.34 %
Sientra Inc SIEN 7.50 6.90 0.25 3.76 % 12.78 %
Viper Energy Partners LP VNOM 29.00 28.92 1.05 3.77 % 4.05 %
Broadcom Inc AVGO 270.00 269.00 9.70 3.74 % 4.13 %
Dova Pharmaceuticals Inc DOVA 10.00 9.71 0.35 3.74 % 6.84 %
Farfetch Ltd FTCH 23.00 22.19 0.80 3.74 % 7.53 %
The Medicines Company MDCO 34.00 33.25 1.20 3.74 % 6.08 %
Reata Pharmaceuticals Inc RETA 95.00 91.40 3.30 3.75 % 7.83 %
Zebra Technologies Corp. ZBRA 175.00 174.62 6.30 3.74 % 3.97 %
Avaya Holdings Corp AVYA 15.00 13.91 0.50 3.73 % 11.86 %
Hecla Mining Company HL 1.50 1.39 0.05 3.73 % 11.94 %
Olin Corporation OLN 22.50 22.33 0.80 3.72 % 4.51 %
Quad/Graphics, Inc. QUAD 10.00 9.75 0.35 3.72 % 6.38 %
Sleep Number Corp SNBR 34.00 33.44 1.20 3.72 % 5.46 %
United Rentals, Inc. URI 123.00 122.39 4.40 3.73 % 4.25 %
Zendesk Inc ZEN 90.00 89.01 3.20 3.73 % 4.88 %
Achillion Pharmaceuticals, Inc. ACHN 3.00 2.79 0.10 3.72 % 11.52 %
Abeona Therapeutics Inc ABEO 7.50 7.01 0.25 3.70 % 10.95 %
Akcea Therapeutics Inc AKCA 22.50 21.01 0.75 3.70 % 11.06 %
American Woodmark Corporation AMWD 90.00 86.82 3.10 3.70 % 7.50 %
Gogo Inc GOGO 6.00 5.59 0.20 3.71 % 11.32 %
Southern Copper Corp SCCO 33.56 33.48 1.20 3.72 % 3.97 %
Skechers USA Inc SKX 29.50 29.36 1.05 3.71 % 4.20 %
Tata Motors Limited (ADR) TTM 13.00 12.57 0.45 3.71 % 7.26 %
Acceleron Pharma Inc XLRN 45.00 43.25 1.55 3.72 % 7.91 %
Hain Celestial Group Inc HAIN 24.00 23.83 0.85 3.70 % 4.44 %
New Age Beverages Corp NBEV 6.00 5.62 0.20 3.69 % 10.70 %
Netflix, Inc. NFLX 360.00 359.74 12.80 3.69 % 3.76 %
Regeneron Pharmaceuticals Inc REGN 320.00 319.74 11.40 3.70 % 3.78 %
Sinclair Broadcast Group Inc SBGI 55.00 54.69 1.95 3.70 % 4.30 %
Emergent Biosolutions Inc EBS 45.00 43.59 1.55 3.69 % 7.04 %
SEADRILL LTD SDRL 7.50 7.03 0.25 3.69 % 10.62 %
Nielsen Holdings PLC NLSN 24.00 23.97 0.85 3.68 % 3.81 %
Nevro Corp NVRO 60.00 59.33 2.10 3.67 % 4.84 %
ZIOPHARM Oncology Inc. ZIOP 4.50 4.23 0.15 3.68 % 10.29 %
Deckers Outdoor Corp DECK 155.00 150.11 5.30 3.66 % 7.04 %
Garrett Motion Inc GTX 17.50 17.07 0.60 3.64 % 6.25 %
HollyFrontier Corp HFC 43.00 42.70 1.50 3.64 % 4.37 %
Huntsman Corporation HUN 20.00 19.89 0.70 3.65 % 4.22 %
Jagged Peak Energy Inc JAG 10.00 9.94 0.35 3.65 % 4.28 %
SAGE Therapeutics Inc SAGE 177.50 175.75 6.20 3.66 % 4.69 %
SVMK Inc SVMK 17.50 17.00 0.60 3.66 % 6.71 %
Core Laboratories N.V. CLB 55.00 54.22 1.90 3.63 % 5.12 %
Medifast Inc MED 145.00 142.71 5.00 3.63 % 5.29 %
Novocure Ltd NVCR 52.50 51.36 1.80 3.63 % 5.93 %
STAAR Surgical Company STAA 25.00 24.29 0.85 3.63 % 6.66 %
Tower Semiconductor Ltd. (USA) TSEM 16.00 15.70 0.55 3.63 % 5.61 %
Under Armour, Inc. UA 21.50 21.37 0.75 3.64 % 4.27 %
Whirlpool Corporation WHR 131.00 131.00 4.60 3.64 % 3.64 %
AURORA CANNABIS INC. ACB 9.00 8.61 0.30 3.61 % 8.30 %
BlackBerry Ltd BB 8.50 8.31 0.29 3.62 % 5.99 %
Dana Inc DAN 16.00 15.77 0.55 3.61 % 5.12 %
Ensco Rowan PLC ESV 11.00 10.02 0.35 3.62 % 13.75 %
Urban Outfitters, Inc. URBN 24.50 24.32 0.85 3.62 % 4.39 %
TechnipFMC PLC FTI 23.00 22.99 0.80 3.61 % 3.65 %
Rogers Corporation ROG 140.00 135.06 4.70 3.61 % 7.39 %
Avis Budget Group Inc. CAR 31.00 30.32 1.05 3.59 % 5.91 %
MGP Ingredients Inc MGPI 65.00 64.91 2.25 3.59 % 3.73 %
Polaris Industries Inc. PII 90.00 89.43 3.10 3.59 % 4.25 %
Silicon Motion Technology Corp. (ADR) SIMO 40.00 39.10 1.35 3.58 % 5.96 %
Stratasys Ltd SSYS 23.50 23.14 0.80 3.58 % 5.19 %
Take-Two Interactive Software Inc TTWO 105.00 104.24 3.60 3.58 % 4.33 %
Under Armour Inc UAA 24.50 24.26 0.84 3.59 % 4.61 %
Alexion Pharmaceuticals, Inc. ALXN 128.00 127.54 4.40 3.57 % 3.95 %
ANI Pharmaceuticals Inc ANIP 70.00 69.53 2.40 3.58 % 4.28 %
ProShares Ultra DJ-UBS Natural Gas BOIL 18.00 17.44 0.60 3.56 % 6.89 %
Dropbox Inc DBX 23.50 23.21 0.80 3.57 % 4.86 %
Veeco Instruments Inc. VECO 12.00 11.58 0.40 3.58 % 7.33 %
Winnebago Industries, Inc. WGO 35.00 33.35 1.15 3.57 % 8.70 %
AeroVironment, Inc. AVAV 70.00 68.55 2.35 3.55 % 5.74 %
Coeur Mining Inc CDE 3.00 2.91 0.10 3.56 % 6.76 %
Coherent, Inc. COHR 120.00 116.57 4.00 3.55 % 6.60 %
DowDuPont Inc DWDP 32.00 31.72 1.09 3.56 % 4.47 %
Iridium Communications Inc IRDM 24.00 23.29 0.80 3.56 % 6.71 %
Liberty Global Inc LBTYK 25.00 24.88 0.85 3.54 % 4.04 %
Lam Research Corporation LRCX 187.50 187.18 6.40 3.54 % 3.72 %
Northwest Pipe Company NWPX 25.00 24.80 0.85 3.55 % 4.38 %
Tempur Sealy International Inc TPX 65.00 64.02 2.20 3.56 % 5.14 %
QUALCOMM, Inc. QCOM 70.00 69.31 2.37 3.54 % 4.57 %
58.com Inc (ADR) WUBA 60.00 56.95 1.95 3.55 % 9.09 %
Autoliv Inc. ALV 65.00 64.72 2.20 3.52 % 3.97 %
Diamond Offshore Drilling Inc DO 10.00 9.40 0.32 3.52 % 10.13 %
First Solar, Inc. FSLR 59.50 59.05 2.01 3.52 % 4.31 %
LGI Homes Inc LGIH 70.00 69.33 2.35 3.51 % 4.51 %
LivePerson, Inc. LPSN 30.00 29.43 1.00 3.52 % 5.52 %
Cyberark Software Ltd CYBR 136.00 135.77 4.60 3.51 % 3.68 %
Patrick Industries, Inc. PATK 45.00 44.24 1.50 3.51 % 5.29 %
Adobe Inc ADBE 282.50 281.85 9.50 3.49 % 3.73 %
Lattice Semiconductor Corp LSCC 12.50 11.84 0.40 3.50 % 9.27 %
Arista Networks Inc ANET 255.00 253.20 8.50 3.47 % 4.21 %
Commscope Holding Company Inc COMM 18.00 17.87 0.60 3.47 % 4.23 %
Microchip Technology Inc. MCHP 82.50 81.83 2.75 3.48 % 4.32 %
Newpark Resources Inc NR 7.50 7.44 0.25 3.48 % 4.31 %
Baidu Inc (ADR) BIDU 120.00 118.40 3.95 3.45 % 4.85 %
Cantel Medical Corp. CMD 70.00 68.94 2.30 3.45 % 5.04 %
Cirrus Logic, Inc. CRUS 41.00 40.38 1.35 3.46 % 5.05 %
Ferro Corporation FOE 15.00 14.97 0.50 3.46 % 3.66 %
GasLog Ltd GLOG 15.00 14.93 0.50 3.47 % 3.95 %
IDT Corporation IDT 8.00 7.47 0.25 3.46 % 10.80 %
RYB Education Inc - ADR RYB 7.50 7.45 0.25 3.47 % 4.17 %
Seagate Technology PLC STX 45.00 44.72 1.50 3.47 % 4.12 %
US Concrete Inc USCR 50.00 49.27 1.65 3.46 % 5.00 %
NetEase Inc (ADR) NTES 262.50 260.75 8.70 3.45 % 4.15 %
Pacira Biosciences Inc PCRX 45.00 43.46 1.45 3.45 % 7.12 %
Acacia Communications, Inc. ACIA 50.00 48.22 1.60 3.43 % 7.25 %
Crocs, Inc. CROX 23.00 22.56 0.75 3.44 % 5.46 %
Horizon Pharma PLC HZNP 26.00 25.57 0.85 3.44 % 5.18 %
Rite Aid Corporation RAD 8.50 8.10 0.27 3.45 % 8.56 %
Tradeweb Markets Inc TW 45.00 43.52 1.45 3.45 % 6.96 %
Alibaba Group Holding Ltd BABA 160.00 158.79 5.25 3.42 % 4.21 %
GoPro Inc GPRO 7.50 7.25 0.24 3.42 % 6.99 %
Ideanomics Inc IDEX 2.50 1.51 0.05 3.42 % 71.23 %
Teck Resources Ltd (USA) TECK 20.50 20.24 0.67 3.42 % 4.75 %
Wingstop Inc WING 80.00 79.90 2.65 3.43 % 3.56 %
Yandex NV YNDX 38.00 37.66 1.25 3.43 % 4.37 %
Dean Foods Co DF 2.00 1.52 0.05 3.40 % 36.05 %
Kirby Corporation KEX 85.00 85.00 2.80 3.41 % 3.41 %
Lannett Company, Inc. LCI 7.50 6.07 0.20 3.41 % 27.88 %
Coty Inc COTY 13.50 13.13 0.43 3.39 % 6.30 %
Discovery Inc DISCA 27.50 27.42 0.90 3.39 % 3.70 %
Ross Stores, Inc. ROST 95.00 94.53 3.10 3.39 % 3.90 %
ProShares Short VIX Short-Term Futures ETF SVXY 53.00 52.99 1.74 3.40 % 3.42 %
salesforce.com, inc. CRM 160.00 157.67 5.15 3.38 % 4.90 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 50.00 49.01 1.60 3.37 % 5.46 %
Direxion Daily Real Estate Bull 3X Shares DRN 26.00 26.00 0.85 3.38 % 3.38 %
Funko Inc FNKO 22.50 21.44 0.70 3.38 % 8.49 %
PBF Energy Inc PBF 31.00 30.60 1.00 3.38 % 4.73 %
Pioneer Natural Resources PXD 155.00 153.15 5.00 3.37 % 4.62 %
TechTarget Inc TTGT 20.00 19.87 0.65 3.38 % 4.06 %
Altra Industrial Motion Corp AIMC 34.00 33.85 1.10 3.36 % 3.82 %
Geron Corporation GERN 2.00 1.54 0.05 3.36 % 34.23 %
GW Pharmaceuticals PLC- ADR GWPH 190.00 187.53 6.10 3.36 % 4.72 %
National-Oilwell Varco, Inc. NOV 23.50 23.12 0.75 3.35 % 5.05 %
QEP Resources Inc QEP 8.00 7.69 0.25 3.36 % 7.53 %
AxoGen Inc AXGN 22.50 21.60 0.70 3.35 % 7.66 %
Ultra Russell2000 ProShares UWM 67.00 66.31 2.15 3.35 % 4.43 %
Vertex Pharmaceuticals Incorporated VRTX 172.50 172.37 5.60 3.36 % 3.44 %
Carvana Co CVNA 70.00 65.03 2.10 3.34 % 11.23 %
EOG Resources Inc EOG 93.00 92.90 3.00 3.34 % 3.45 %
Hawaiian Holdings, Inc. HA 27.00 26.26 0.85 3.35 % 6.26 %
Halliburton Company HAL 25.00 24.74 0.80 3.34 % 4.44 %
Atlas Air Worldwide Holdings, Inc. AAWW 40.00 38.90 1.25 3.32 % 6.24 %
NeoGenomics, Inc. NEO 22.50 21.78 0.70 3.32 % 6.74 %
ServiceNow Inc NOW 275.00 273.40 8.80 3.33 % 3.93 %
Pilgrim's Pride Corporation PPC 28.00 27.99 0.90 3.32 % 3.36 %
Summit Materials Inc SUM 17.50 17.08 0.55 3.33 % 5.87 %
Applied Materials, Inc. AMAT 41.00 40.50 1.30 3.32 % 4.59 %
Chesapeake Energy Corporation CHK 2.50 2.19 0.07 3.30 % 17.92 %
New Oriental Education & Tech Grp (ADR) EDU 85.00 82.84 2.65 3.30 % 6.00 %
Lumentum Holdings Inc LITE 47.50 45.27 1.45 3.31 % 8.40 %
MannKind Corporation MNKD 1.50 1.25 0.04 3.31 % 23.97 %
Och-Ziff Capital Management Group LLC OZM 19.00 18.75 0.60 3.31 % 4.68 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 21.00 20.26 0.65 3.31 % 7.09 %
Valero Energy Corporation VLO 80.50 80.34 2.57 3.30 % 3.51 %
Freeport-McMoRan Inc FCX 10.50 10.06 0.32 3.29 % 7.80 %
ProShares Ultra Gold Miners GDXX 29.00 28.32 0.90 3.28 % 5.76 %
Papa John's Int'l, Inc. PZZA 47.50 47.16 1.50 3.29 % 4.03 %
SiteOne Landscape Supply Inc SITE 65.00 64.39 2.05 3.29 % 4.27 %
Southwestern Energy Company SWN 4.00 3.77 0.12 3.29 % 9.59 %
Exelixis, Inc. EXEL 21.00 20.52 0.65 3.27 % 5.69 %
Hess Corp. HES 64.50 64.08 2.03 3.27 % 3.95 %
Incyte Corporation INCY 80.00 79.02 2.50 3.27 % 4.55 %
Redfin Corp RDFN 18.00 17.37 0.55 3.27 % 7.02 %
Marriott Vacations Worldwide Corp VAC 95.00 94.75 3.00 3.27 % 3.54 %
Teucrium Corn Fund CORN 16.00 15.88 0.50 3.25 % 4.03 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 21.00 20.61 0.65 3.26 % 5.21 %
Raven Industries, Inc. RAVN 35.00 34.95 1.10 3.25 % 3.40 %
Pluralsight Inc PS 35.00 33.49 1.05 3.24 % 7.89 %
Switch Inc SWCH 13.00 12.74 0.40 3.24 % 5.35 %
Agios Pharmaceuticals Inc AGIO 55.00 51.34 1.60 3.22 % 10.57 %
Boyd Gaming Corporation BYD 26.00 25.64 0.80 3.22 % 4.67 %
Curo Group Holdings Corp CURO 10.00 9.60 0.30 3.23 % 7.53 %
Diamondback Energy Inc FANG 110.00 108.86 3.40 3.22 % 4.30 %
Green Dot Corporation GDOT 50.00 49.56 1.55 3.23 % 4.14 %
Skyworks Solutions Inc SWKS 70.00 68.54 2.15 3.24 % 5.44 %
Ultra Basic Materials ProShares UYM 52.00 51.29 1.60 3.22 % 4.65 %
Yum China Holdings Inc YUMC 40.00 39.99 1.25 3.23 % 3.25 %
Aptiv PLC APTV 70.00 69.35 2.15 3.20 % 4.17 %
Big Lots, Inc. BIG 32.50 30.64 0.95 3.20 % 9.46 %
Biogen Inc BIIB 235.00 234.96 7.30 3.21 % 3.22 %
Beazer Homes USA, Inc. BZH 10.00 9.63 0.30 3.22 % 7.18 %
Calavo Growers, Inc. CVGW 95.00 93.51 2.90 3.20 % 4.84 %
Ducommun Incorporated DCO 50.00 49.92 1.55 3.20 % 3.37 %
Market Vectors Junior Gold Miners ETF GDXJ 28.00 27.97 0.87 3.21 % 3.32 %
Patterson Companies, Inc. PDCO 23.00 22.53 0.70 3.21 % 5.36 %
Tripadvisor Inc TRIP 47.00 46.55 1.45 3.22 % 4.21 %
CF Industries Holdings, Inc. CF 41.50 41.14 1.27 3.19 % 4.09 %
Care.com Inc CRCM 15.00 14.56 0.45 3.19 % 6.31 %
Camping World Holdings Inc CWH 12.00 11.31 0.35 3.19 % 9.49 %
Innovative Industrial Properties Inc IIPR 90.00 87.29 2.70 3.19 % 6.40 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 42.00 41.96 1.30 3.20 % 3.30 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 14.50 14.22 0.44 3.19 % 5.22 %
RingCentral Inc RNG 125.00 122.53 3.80 3.20 % 5.28 %
Range Resources Corp. RRC 8.50 8.07 0.25 3.20 % 8.70 %
Market Vectors Semiconductor ETF SMH 102.00 101.71 3.15 3.20 % 3.49 %
ANGI Homeservices Inc ANGI 15.00 14.59 0.45 3.18 % 6.08 %
Endurance International Group Hldgs Inc EIGI 5.00 4.87 0.15 3.18 % 6.04 %
Floor & Decor Holdings Inc FND 40.00 38.92 1.20 3.18 % 6.04 %
Schnitzer Steel Industries, Inc. SCHN 23.00 22.69 0.70 3.18 % 4.59 %
Daseke Inc DSKE 5.00 4.88 0.15 3.17 % 5.71 %
iShares MSCI Brazil Index (ETF) EWZ 39.50 39.38 1.21 3.17 % 3.48 %
Medtronic PLC MDT 89.00 88.78 2.73 3.17 % 3.43 %
TAL Education Group (ADR) TAL 35.00 34.10 1.05 3.18 % 5.90 %
ABIOMED, Inc. ABMD 270.00 265.61 8.10 3.15 % 4.85 %
Celldex Therapeutics, Inc. CLDX 4.00 3.27 0.10 3.15 % 26.18 %
Herbalife Nutrition Ltd HLF 44.50 44.35 1.36 3.16 % 3.51 %
Lithia Motors Inc LAD 115.00 114.52 3.50 3.15 % 3.58 %
Ryerson Holding Corp RYI 10.00 9.79 0.30 3.16 % 5.37 %
Science Applications International Corp SAIC 80.00 78.50 2.40 3.15 % 5.12 %
Sociedad Quimica y Minera de Chile (ADR) SQM 33.00 32.69 1.00 3.16 % 4.13 %
Intel Corporation INTC 44.00 44.00 1.34 3.14 % 3.14 %
Mosaic Co MOS 22.50 22.34 0.68 3.14 % 3.88 %
PagSeguro Digital Ltd PAGS 32.50 31.22 0.95 3.14 % 7.37 %
SPS Commerce, Inc. SPSC 105.00 104.95 3.20 3.14 % 3.19 %
Compania de Minas Buenaventura SAA (ADR) BVN 15.00 14.87 0.45 3.12 % 4.02 %
KemPharm Inc KMPH 2.50 1.65 0.05 3.13 % 56.25 %
SPDR S&P Biotech (ETF) XBI 83.00 82.67 2.51 3.13 % 3.54 %
Centurylink Inc CTL 10.00 9.96 0.30 3.11 % 3.52 %
3D Systems Corporation DDD 9.00 8.62 0.26 3.11 % 7.59 %
Barrick Gold Corp (USA) GOLD 12.00 11.94 0.36 3.11 % 3.63 %
Habit Restaurants Inc HABT 12.00 11.60 0.35 3.11 % 6.71 %
Matrix Service Co MTRX 20.00 19.88 0.60 3.11 % 3.76 %
TTM Technologies, Inc. TTMI 10.00 9.92 0.30 3.12 % 3.95 %
NRG Energy Inc NRG 36.50 36.49 1.10 3.11 % 3.14 %
Ralph Lauren Corp RL 113.00 112.79 3.40 3.11 % 3.30 %
21Vianet Group Inc VNET 8.50 8.27 0.25 3.12 % 5.99 %
Alkermes Plc ALKS 26.00 25.01 0.75 3.09 % 7.17 %
Arch Coal Inc ARCH 90.00 89.96 2.70 3.09 % 3.14 %
Inphi Corporation IPHI 45.00 43.18 1.30 3.10 % 7.45 %
Collegium Pharmaceutical Inc COLL 12.50 11.66 0.35 3.09 % 10.47 %
PTC Inc PTC 87.50 86.60 2.60 3.10 % 4.17 %
K12 Inc. LRN 32.00 31.84 0.95 3.08 % 3.59 %
Seattle Genetics, Inc. SGEN 70.00 68.60 2.05 3.08 % 5.18 %
Teradyne, Inc. TER 44.00 43.48 1.30 3.08 % 4.31 %
American Renal Associates Holdings Inc ARA 7.50 6.73 0.20 3.06 % 14.85 %
Peabody Energy Corporation BTU 26.00 25.31 0.75 3.05 % 5.86 %
Nordstrom, Inc. JWN 34.50 34.34 1.02 3.06 % 3.54 %
Macy's Inc M 22.00 21.85 0.65 3.07 % 3.77 %
Nucor Corporation NUE 53.00 52.87 1.57 3.06 % 3.31 %
Liveramp Holdings Inc RAMP 60.00 55.47 1.65 3.07 % 11.48 %
Sanderson Farms, Inc. SAFM 155.00 151.06 4.50 3.07 % 5.76 %
KBR, Inc. KBR 22.00 21.91 0.65 3.06 % 3.48 %
Sony Corp (ADR) SNE 50.50 50.49 1.50 3.06 % 3.08 %
ProShares Ultra S&P500 (ETF) SSO 119.50 119.40 3.55 3.06 % 3.15 %
Xperi Corp XPER 22.00 21.90 0.65 3.06 % 3.53 %
Dollar General Corp. DG 123.00 122.05 3.60 3.04 % 3.84 %
Apple Inc. AAPL 185.00 182.79 5.35 3.02 % 4.26 %
Allogene Therapeutics Inc ALLO 30.00 28.99 0.85 3.02 % 6.61 %
Air Transport Services Group Inc. ATSG 22.50 22.17 0.65 3.02 % 4.55 %
Cadence Design Systems Inc CDNS 65.00 64.72 1.90 3.02 % 3.47 %
Eagle Pharmaceuticals Inc EGRX 55.00 52.85 1.55 3.02 % 7.21 %
Endologix, Inc. ELGX 7.50 6.80 0.20 3.03 % 13.64 %
FedEx Corporation FDX 162.50 161.99 4.75 3.02 % 3.35 %
Installed Building Products Inc IBP 55.00 54.46 1.60 3.03 % 4.05 %
Liberty Oilfield Services Inc LBRT 16.00 15.29 0.45 3.03 % 7.82 %
MakeMyTrip Limited MMYT 25.00 23.85 0.70 3.02 % 7.99 %
UltraShort Basic Materials ProShares SMN 31.00 30.63 0.90 3.03 % 4.27 %
Spectrum Brands Holdings Inc SPB 65.00 64.54 1.90 3.03 % 3.77 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 12.00 11.55 0.34 3.03 % 7.05 %
Vonage Holdings Corp. VG 12.00 11.94 0.35 3.02 % 3.54 %
Encompass Health Corp EHC 60.00 59.94 1.75 3.01 % 3.11 %
Brookdale Senior Living, Inc. BKD 7.00 6.88 0.20 2.99 % 4.79 %
Denbury Resources Inc. DNR 2.00 1.72 0.05 2.99 % 19.76 %
UltraShort Oil & Gas ProShares DUG 40.00 39.56 1.15 2.99 % 4.14 %
Illumina, Inc. ILMN 315.00 312.70 9.10 3.00 % 3.75 %
Match Group Inc MTCH 73.00 70.59 2.05 2.99 % 6.51 %
New Relic Inc NEWR 100.00 98.02 2.85 2.99 % 5.08 %
Market Vectors Oil Services ETF OIH 15.00 14.76 0.43 3.00 % 4.68 %
United Continental Holdings Inc UAL 82.00 81.87 2.38 2.99 % 3.16 %
Cimarex Energy Co XEC 70.00 68.61 2.00 3.00 % 5.09 %
AutoNation, Inc. AN 40.00 39.89 1.15 2.97 % 3.25 %
Builders FirstSource, Inc. BLDR 16.00 15.58 0.45 2.97 % 5.75 %
Direxion Daily Financial Bear 3X Shares FAZ 8.50 8.29 0.24 2.98 % 5.59 %
Flex Ltd FLEX 10.00 9.71 0.28 2.97 % 6.04 %
Goosehead Insurance Inc GSHD 39.59 38.04 1.10 2.98 % 7.17 %
W W Grainger Inc GWW 260.00 259.14 7.50 2.98 % 3.32 %
Sensata Technologies Holding PLC ST 45.00 44.91 1.30 2.98 % 3.19 %
Deere & Company DE 139.00 138.73 4.00 2.97 % 3.17 %
Las Vegas Sands Corp. LVS 59.00 58.60 1.69 2.97 % 3.67 %
Xerox Corp XRX 32.00 31.85 0.92 2.97 % 3.46 %
AmerisourceBergen Corp. ABC 82.00 81.80 2.35 2.96 % 3.21 %
Amazon.com, Inc. AMZN 1,860.00 1,859.42 53.30 2.95 % 2.98 %
Caterpillar Inc. CAT 124.00 123.57 3.55 2.96 % 3.32 %
Guidewire Software Inc GWRE 110.00 107.68 3.10 2.96 % 5.18 %
Titan Machinery Inc. TITN 17.50 15.71 0.45 2.95 % 14.68 %
T-Mobile Us Inc TMUS 76.50 76.30 2.19 2.96 % 3.22 %
Aluminum Corp. of China Limited (ADR) ACH 9.00 8.76 0.25 2.94 % 5.76 %
CARBO Ceramics Inc. CRR 2.00 1.76 0.05 2.92 % 16.96 %
CVS Health Corp CVS 54.00 53.71 1.53 2.93 % 3.49 %
Eagle Materials, Inc. EXP 90.00 89.46 2.55 2.93 % 3.56 %
PDF Solutions, Inc. PDFS 12.50 12.27 0.35 2.94 % 4.87 %
Texas Instruments Incorporated TXN 107.00 106.77 3.05 2.94 % 3.16 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 29.00 28.69 0.82 2.94 % 4.05 %
Littelfuse, Inc. LFUS 170.00 169.75 4.80 2.91 % 3.06 %
Mesabi Trust MSB 30.00 29.97 0.85 2.92 % 3.02 %
QAD Inc. QADA 50.00 49.30 1.40 2.92 % 4.38 %
Aramark ARMK 32.00 31.83 0.90 2.91 % 3.46 %
Altice USA Inc ATUS 25.00 24.78 0.70 2.91 % 3.82 %
Chico's FAS, Inc. CHS 4.00 3.54 0.10 2.91 % 16.28 %
NCR Corporation NCR 32.00 31.84 0.90 2.91 % 3.43 %
SunPower Corporation SPWR 8.50 8.13 0.23 2.91 % 7.59 %
Tidewater Inc. TDW 25.00 24.70 0.70 2.92 % 4.17 %
Catalyst Pharmaceuticals Inc CPRX 5.00 3.55 0.10 2.90 % 44.93 %
Flowserve Corp FLS 50.00 49.87 1.40 2.89 % 3.16 %
Integra Lifesciences Holdings Corp IART 50.00 49.72 1.40 2.90 % 3.48 %
Landstar System, Inc. LSTR 105.00 104.73 2.95 2.90 % 3.16 %
Perrigo Company PLC PRGO 50.00 49.57 1.40 2.91 % 3.80 %
Axalta Coating Systems Ltd AXTA 25.00 24.98 0.70 2.88 % 2.97 %
Kulicke and Soffa Industries Inc. KLIC 20.00 19.63 0.55 2.88 % 4.82 %
Kohl's Corporation KSS 54.00 53.43 1.50 2.89 % 3.99 %
Murphy Oil Corporation MUR 27.50 26.67 0.75 2.89 % 6.10 %
Wageworks Inc WAGE 50.00 49.71 1.40 2.90 % 3.50 %
Athersys, Inc. ATHX 2.00 1.80 0.05 2.86 % 14.29 %
Cardinal Health Inc CAH 47.00 46.84 1.30 2.85 % 3.21 %
Cigna Corp CI 155.00 152.83 4.25 2.86 % 4.32 %
Charles River Laboratories Intl. Inc CRL 130.00 129.44 3.60 2.86 % 3.31 %
Eldorado Resorts Inc ERI 50.00 48.38 1.35 2.87 % 6.32 %
Lowe's Companies, Inc. LOW 98.00 97.95 2.74 2.88 % 2.93 %
Hewlett Packard Enterprise Co HPE 15.00 14.71 0.41 2.87 % 4.90 %
Intuit Inc. INTU 250.00 247.52 6.90 2.87 % 3.90 %
Methanex Corporation (USA) MEOH 47.50 46.68 1.30 2.86 % 4.67 %
Nexstar Media Group Inc NXST 105.00 103.92 2.90 2.87 % 3.94 %
Shoe Carnival, Inc. SCVL 35.00 30.48 0.85 2.87 % 18.12 %
Terex Corporation TEX 29.00 28.68 0.80 2.87 % 4.02 %
Varonis Systems Inc VRNS 70.00 68.11 1.90 2.87 % 5.72 %
Vivint Solar Inc VSLR 8.00 7.16 0.20 2.87 % 14.94 %
Turtle Beach Corp HEAR 10.00 9.04 0.25 2.84 % 13.77 %
Helmerich & Payne, Inc. HP 55.00 54.10 1.50 2.85 % 4.56 %
Vail Resorts, Inc. MTN 220.00 215.93 6.00 2.86 % 4.80 %
Masco Corp MAS 38.00 37.93 1.05 2.85 % 3.04 %
Spark Therapeutics Inc ONCE 110.00 108.06 3.00 2.86 % 4.70 %
ProShares VIX Mid-Term Futures ETF VIXM 22.00 21.58 0.60 2.86 % 4.86 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 18.00 17.99 0.50 2.86 % 2.92 %
Waitr Holdings Inc WTRH 7.50 7.19 0.20 2.86 % 7.30 %
Eventbrite Inc EB 17.50 16.35 0.45 2.83 % 10.06 %
Davita Inc DVA 50.00 49.25 1.35 2.82 % 4.38 %
Hibbett Sports, Inc. HIBB 22.50 20.01 0.55 2.83 % 15.62 %
MGM Resorts International MGM 26.00 25.82 0.71 2.83 % 3.54 %
MasTec, Inc. MTZ 48.00 47.30 1.30 2.83 % 4.35 %
NewLink Genetics Corp NLNK 2.00 1.82 0.05 2.82 % 12.99 %
ON Semiconductor Corp ON 19.00 18.17 0.50 2.83 % 7.53 %
Tapestry Inc TPR 31.00 30.86 0.85 2.83 % 3.30 %
Smart Global Holdings Inc SGH 20.00 18.25 0.50 2.82 % 12.68 %
Schlumberger Limited. SLB 38.50 38.34 1.05 2.82 % 3.24 %
Trex Company Inc TREX 65.00 63.69 1.75 2.83 % 4.94 %
Carbon Black Inc CBLK 17.50 16.49 0.45 2.81 % 9.10 %
Ultra Dow30 ProShares DDM 46.00 45.76 1.25 2.81 % 3.35 %
Medidata Solutions Inc MDSO 95.00 91.69 2.50 2.80 % 6.51 %
MSG Networks Inc MSGN 22.50 21.93 0.60 2.81 % 5.49 %
Ryder System, Inc. R 57.50 56.67 1.55 2.81 % 4.32 %
Analog Devices, Inc. ADI 102.00 101.44 2.75 2.79 % 3.35 %
CAI International Inc CAI 22.50 22.11 0.60 2.79 % 4.60 %
Ford Motor Company F 10.00 9.96 0.27 2.78 % 3.15 %
Flexion Therapeutics Inc FLXN 15.00 12.93 0.35 2.78 % 19.24 %
iShares MSCI India ETF INDA 35.00 34.98 0.95 2.79 % 2.85 %
Moneygram International Inc MGI 2.50 1.84 0.05 2.79 % 39.66 %
Old Dominion Freight Line ODFL 145.00 143.69 3.90 2.79 % 3.73 %
Prothena Corporation PLC PRTA 10.00 9.21 0.25 2.79 % 11.61 %
Wix.Com Ltd WIX 140.00 136.39 3.70 2.79 % 5.51 %
AMC Entertainment Holdings Inc AMC 13.50 13.04 0.35 2.76 % 6.38 %
TD Ameritrade Holding Corp. AMTD 52.00 51.99 1.40 2.77 % 2.79 %
Boeing Co BA 355.00 352.74 9.50 2.77 % 3.43 %
BBVA Banco Frances S.A. (ADR) BFR 10.00 9.28 0.25 2.77 % 10.74 %
B&G Foods, Inc. BGS 22.50 22.28 0.60 2.77 % 3.78 %
American Equity Investment Life Holding AEL 30.00 29.88 0.80 2.75 % 3.16 %
Arconic Inc ARNC 22.50 22.36 0.60 2.76 % 3.40 %
CACI International Inc CACI 210.00 208.82 5.60 2.76 % 3.34 %
Callon Petroleum Company CPE 8.00 7.44 0.20 2.76 % 10.50 %
Cutera, Inc. CUTR 20.00 18.64 0.50 2.76 % 10.25 %
Fanhua Inc (ADR) FANH 30.00 29.76 0.80 2.76 % 3.59 %
KB Home KBH 27.00 26.39 0.71 2.77 % 5.16 %
Loma Negra Compania Indstrl Argentina SA LOMA 10.00 9.27 0.25 2.77 % 10.93 %
Repligen Corporation RGEN 70.00 68.53 1.85 2.77 % 4.98 %
ProShares UltraShort S&P500 (ETF) SDS 33.00 32.74 0.88 2.76 % 3.58 %
Tabula Rasa HealthCare Inc TRHC 50.00 46.40 1.25 2.77 % 10.74 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 39.00 38.89 1.05 2.77 % 3.07 %
RealPage Inc RP 60.00 59.54 1.60 2.76 % 3.56 %
Kraft Heinz Co KHC 32.00 31.87 0.85 2.74 % 3.16 %
M.D.C. Holdings, Inc. MDC 32.00 31.87 0.85 2.74 % 3.16 %
Lennar Corporation LEN 52.50 51.76 1.37 2.72 % 4.19 %
Monster Beverage Corp MNST 64.00 64.00 1.70 2.73 % 2.73 %
Boston Beer Company Inc SAM 350.00 342.59 9.10 2.73 % 4.95 %
TransDigm Group Incorporated TDG 460.00 459.59 12.20 2.73 % 2.82 %
Citigroup Inc C 65.00 64.66 1.71 2.72 % 3.26 %
Affiliated Managers Group, Inc. AMG 90.00 89.41 2.35 2.70 % 3.38 %
Caesars Entertainment Corp CZR 9.50 9.11 0.24 2.71 % 7.10 %
Casey's General Stores Inc CASY 135.00 133.56 3.50 2.69 % 3.80 %
Costco Wholesale Corporation COST 250.00 249.55 6.55 2.70 % 2.88 %
Gold Fields Limited (ADR) GFI 4.00 3.80 0.10 2.70 % 8.11 %
Quotient Ltd QTNT 10.00 9.49 0.25 2.71 % 8.23 %
Targa Resources Corp TRGP 42.00 41.67 1.10 2.71 % 3.52 %
Trinity Industries Inc TRN 21.00 20.85 0.55 2.71 % 3.45 %
SPDR S&P Semiconductor (ETF) XSD 76.00 75.78 2.00 2.71 % 3.01 %
Bruker Corporation BRKR 42.50 42.13 1.10 2.68 % 3.58 %
Cracker Barrel Old Country Store, Inc. CBRL 170.00 169.07 4.40 2.67 % 3.24 %
Conduent Inc CNDT 10.00 9.60 0.25 2.67 % 6.95 %
Canadian Natural Resources Ltd (USA) CNQ 27.00 26.82 0.70 2.68 % 3.37 %
Carter's, Inc. CRI 90.00 89.73 2.35 2.69 % 3.00 %
Intuitive Surgical, Inc. ISRG 487.50 485.25 12.70 2.69 % 3.16 %
KEMET Corporation KEM 18.00 17.20 0.45 2.69 % 7.46 %
Anthem Inc ANTM 277.50 277.12 7.20 2.67 % 2.81 %
D. R. Horton Inc DHI 44.00 43.76 1.14 2.67 % 3.24 %
IAC/InterActiveCorp IAC 230.00 226.72 5.90 2.67 % 4.16 %
Direxion Mid Cap Bear 3X Shares MIDZ 12.00 11.50 0.30 2.68 % 7.14 %
Navigant Consulting, Inc. NCI 23.00 22.99 0.60 2.68 % 2.72 %
Power Integrations Inc POWI 70.00 69.04 1.80 2.68 % 4.10 %
Rev Group Inc REVG 12.50 11.49 0.30 2.68 % 11.71 %
Theravance Biopharma Inc TBPH 20.00 19.17 0.50 2.68 % 7.12 %
Allergan plc AGN 140.00 139.55 3.60 2.65 % 2.98 %
Apollo Global Management LLC APO 33.00 32.84 0.85 2.66 % 3.16 %
AngloGold Ashanti Limited (ADR) AU 12.00 11.61 0.30 2.65 % 6.10 %
Citizens Financial Group Inc CFG 35.00 34.87 0.90 2.65 % 3.03 %
II-VI, Inc. IIVI 35.00 32.83 0.85 2.66 % 9.44 %
MGIC Investment Corp. MTG 14.00 13.92 0.36 2.65 % 3.24 %
Irhythm Technologies Inc IRTC 70.00 67.94 1.75 2.64 % 5.76 %
Nutrien Ltd. NTR 48.50 48.38 1.25 2.65 % 2.91 %
Cheniere Energy, Inc. LNG 67.00 66.55 1.71 2.64 % 3.33 %
Nabors Industries Ltd. NBR 3.50 3.11 0.08 2.64 % 15.51 %
Penn National Gaming, Inc PENN 22.00 21.38 0.55 2.64 % 5.62 %
Rapid7 Inc RPD 55.00 52.45 1.35 2.64 % 7.63 %
Stanley Black & Decker, Inc. SWK 136.00 135.57 3.50 2.65 % 2.98 %
ProShares UltraPro NASDAQ Biotechnology UBIO 24.00 23.23 0.60 2.65 % 6.05 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 185.00 183.00 4.70 2.64 % 3.76 %
TAKEDA PHARMACEUTICAL CO LTD TAK 17.50 17.49 0.45 2.64 % 2.70 %
World Wrestling Entertainment, Inc. WWE 80.00 77.49 2.00 2.65 % 5.97 %
Axon Enterprise Inc AAXN 70.00 68.31 1.75 2.63 % 5.17 %
Cardtronics PLC CATM 35.00 33.15 0.85 2.63 % 8.36 %
e.l.f. Beauty Inc ELF 12.50 11.71 0.30 2.63 % 9.55 %
E*TRADE Financial Corp ETFC 48.00 47.65 1.22 2.63 % 3.38 %
Expedia Group Inc EXPE 117.00 116.77 3.00 2.64 % 2.84 %
Forescout Technologies Inc FSCT 35.00 33.26 0.85 2.62 % 7.99 %
Hydrogenics Corporation (USA) HYGS 10.00 9.76 0.25 2.63 % 5.15 %
UltraShort Russell2000 ProShares TWM 16.00 15.56 0.40 2.64 % 5.54 %
La-Z-Boy Incorporated LZB 35.00 33.19 0.85 2.63 % 8.23 %
Veritiv Corp VRTV 20.00 19.48 0.50 2.63 % 5.37 %
Lexicon Pharmaceuticals, Inc. LXRX 6.00 5.88 0.15 2.62 % 4.71 %
Q2 Holdings Inc QTWO 75.00 74.46 1.90 2.62 % 3.36 %
UltraShort Technology ProShares REW 10.00 9.78 0.25 2.62 % 4.88 %
Booking Holdings Inc BKNG 1,745.00 1,744.62 44.40 2.61 % 2.63 %
Direxion Emerging Markets Bull 3X Shares EDC 70.00 65.09 1.65 2.60 % 10.34 %
FireEye Inc FEYE 15.00 14.56 0.37 2.61 % 5.71 %
Kirkland Lake Gold Ltd KL 35.00 33.45 0.85 2.61 % 7.36 %
Walgreens Boots Alliance Inc WBA 53.00 52.94 1.35 2.62 % 2.73 %
Acuity Brands, Inc. AYI 140.00 138.87 3.50 2.59 % 3.42 %
Century Aluminum Co CENX 7.00 6.35 0.16 2.58 % 13.09 %
Darden Restaurants, Inc. DRI 125.00 123.01 3.10 2.59 % 4.24 %
Ethan Allen Interiors Inc. ETH 22.00 21.80 0.55 2.59 % 3.53 %
Chart Industries, Inc. GTLS 80.00 77.35 1.95 2.59 % 6.10 %
Rosetta Stone Inc RST 25.00 23.79 0.60 2.59 % 7.81 %
Revance Therapeutics Inc RVNC 12.50 11.90 0.30 2.59 % 7.76 %
SkyWest, Inc. SKYW 60.00 59.44 1.50 2.59 % 3.56 %
SM Energy Co SM 15.00 13.85 0.35 2.59 % 11.11 %
Nuance Communications Inc. NUAN 18.00 17.99 0.45 2.57 % 2.62 %
OneMain Holdings Inc OMF 32.00 31.89 0.80 2.57 % 2.93 %
WellCare Health Plans, Inc. WCG 280.00 278.17 7.00 2.58 % 3.26 %
A. O. Smith Corp AOS 45.00 43.98 1.10 2.57 % 4.94 %
Lazard Ltd LAZ 34.50 34.15 0.85 2.55 % 3.60 %
InVitae Corp NVTA 20.00 18.02 0.45 2.56 % 13.83 %
Paylocity Holding Corp PCTY 105.00 102.03 2.55 2.56 % 5.55 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 16.00 15.97 0.40 2.57 % 2.76 %
Sothebys BID 39.00 38.23 0.95 2.55 % 4.61 %
Bristol-Myers Squibb Co BMY 48.00 47.74 1.19 2.56 % 3.11 %
Delek US Holdings Inc DK 37.50 36.17 0.90 2.55 % 6.32 %
F5 Networks, Inc. FFIV 141.00 140.37 3.50 2.56 % 3.02 %
Monro Inc MNRO 85.00 84.43 2.10 2.55 % 3.24 %
Renewable Energy Group Inc REGI 17.50 16.06 0.40 2.55 % 11.75 %
Onespan Inc OSPN 15.00 14.13 0.35 2.54 % 8.85 %
Paypal Holdings Inc PYPL 113.00 112.47 2.79 2.54 % 3.03 %
State Street Corp STT 60.00 59.49 1.47 2.53 % 3.41 %
Tractor Supply Company TSCO 103.00 102.89 2.55 2.54 % 2.65 %
Yelp Inc YELP 33.00 32.17 0.80 2.55 % 5.20 %
Boise Cascade Co BCC 25.00 24.39 0.60 2.52 % 5.09 %
Boston Scientific Corporation BSX 38.00 37.73 0.93 2.53 % 3.25 %
Chipotle Mexican Grill, Inc. CMG 707.50 705.79 17.40 2.53 % 2.78 %
PROSHARES EMERG MKTS EET 65.00 64.85 1.60 2.53 % 2.77 %
United Therapeutics Corporation UTHR 90.00 86.96 2.15 2.54 % 6.12 %
Wheaton Precious Metals Corp WPM 20.00 19.80 0.49 2.54 % 3.57 %
Symantec Corporation SYMC 20.50 20.29 0.50 2.53 % 3.59 %
Liberty Tripadvisor Holdings Inc LTRPA 12.50 12.23 0.30 2.51 % 4.78 %
Tucows Inc. (USA) TCX 65.00 63.21 1.55 2.51 % 5.42 %
Toll Brothers Inc TOL 37.00 36.60 0.90 2.52 % 3.64 %
Allegiant Travel Company ALGT 145.00 142.93 3.50 2.51 % 3.99 %
Ambac Financial Group, Inc. AMBC 17.50 16.39 0.40 2.50 % 9.44 %
Banco Bradesco SA (ADR) BBD 9.00 8.62 0.21 2.50 % 7.08 %
Caleres Inc CAL 25.00 22.62 0.55 2.49 % 13.28 %
Cognizant Technology Solutions Corp CTSH 61.50 61.50 1.50 2.50 % 2.50 %
Hologic, Inc. HOLX 45.00 44.97 1.10 2.51 % 2.58 %
Ferrari NV RACE 143.00 142.89 3.50 2.51 % 2.59 %
Radius Health Inc RDUS 22.50 20.42 0.50 2.51 % 12.95 %
Rockwell Automation ROK 160.00 159.43 3.90 2.51 % 2.87 %
Retrophin Inc RTRX 20.00 18.41 0.45 2.51 % 11.36 %
Proofpoint Inc PFPT 120.00 117.28 2.85 2.49 % 4.87 %
Rigel Pharmaceuticals, Inc. RIGL 2.50 2.06 0.05 2.49 % 24.69 %
Target Corporation TGT 78.00 77.58 1.89 2.50 % 3.05 %
Telaria Inc TLRA 10.00 8.21 0.20 2.50 % 24.84 %
Viacom, Inc. VIAB 29.00 28.80 0.70 2.49 % 3.20 %
Western Midstream Partners LP WES 31.00 30.78 0.75 2.50 % 3.23 %
Amgen, Inc. AMGN 172.50 171.25 4.15 2.48 % 3.23 %
Comfort Systems USA, Inc. FIX 50.00 49.48 1.20 2.49 % 3.56 %
Apogee Enterprises Inc APOG 40.00 39.51 0.95 2.46 % 3.73 %
Innoviva Inc INVA 15.00 14.54 0.35 2.47 % 5.71 %
Invesco Ltd. IVZ 21.00 20.75 0.50 2.47 % 3.70 %
KKR & Co Inc KKR 25.00 24.90 0.60 2.47 % 2.88 %
Neptune Wellness Solutions Inc. NEPT 5.00 4.16 0.10 2.47 % 23.30 %
NetGear, Inc. NTGR 28.00 27.04 0.65 2.46 % 6.10 %
Qorvo Inc QRVO 62.50 60.18 1.45 2.47 % 6.42 %
Phillips 66 PSX 86.00 85.60 2.05 2.45 % 2.93 %
Sturm Ruger & Company Inc RGR 52.50 52.06 1.25 2.46 % 3.33 %
Thor Industries, Inc. THO 60.00 56.10 1.35 2.47 % 9.59 %
Acadia Healthcare Company Inc ACHC 35.00 33.53 0.80 2.44 % 6.94 %
AlarmCom Hldg Inc ALRM 62.50 60.80 1.45 2.44 % 5.31 %
Axsome Therapeutics Inc AXSM 30.00 25.09 0.60 2.45 % 22.50 %
Axos Financial Inc AX 30.00 29.39 0.70 2.44 % 4.57 %
Bank of America Corp BAC 28.50 28.49 0.68 2.45 % 2.48 %
Dine Brands Global Inc DIN 90.00 87.64 2.10 2.45 % 5.21 %
McKesson Corporation MCK 130.00 129.65 3.10 2.45 % 2.73 %
Parker-Hannifin Corp PH 165.00 163.83 3.90 2.44 % 3.17 %
Sailpoint Technologies Holdings Inc SAIL 20.00 18.86 0.45 2.44 % 8.64 %
Santander Consumer USA Holdings Inc SC 21.00 20.94 0.50 2.45 % 2.74 %
Cal-Maine Foods Inc CALM 40.50 40.11 0.95 2.43 % 3.42 %
Edwards Lifesciences Corp EW 175.00 172.66 4.10 2.43 % 3.82 %
Glu Mobile Inc. GLUU 9.00 8.43 0.20 2.43 % 9.36 %
Hasbro, Inc. HAS 99.50 99.07 2.35 2.43 % 2.87 %
HyreCar Inc HYRE 5.00 4.22 0.10 2.43 % 21.36 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 57.00 56.99 1.35 2.43 % 2.44 %
International Paper Co IP 44.00 43.90 1.04 2.43 % 2.66 %
Iqvia Holdings Inc IQV 135.00 134.80 3.20 2.43 % 2.58 %
Nlight Inc LASR 22.50 21.06 0.50 2.43 % 9.44 %
LPL Financial Holdings Inc LPLA 85.00 84.56 2.00 2.42 % 2.96 %
Owens-Illinois Inc OI 17.00 16.87 0.40 2.43 % 3.22 %
RBC Bearings Incorporated ROLL 140.00 138.94 3.30 2.43 % 3.21 %
Northern Oil & Gas, Inc. NOG 2.50 2.12 0.05 2.42 % 20.77 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 36.00 35.94 0.85 2.42 % 2.59 %
RPC, Inc. RES 9.00 8.47 0.20 2.42 % 8.83 %
Rio Tinto plc (ADR) RIO 60.00 59.45 1.40 2.41 % 3.36 %
Sherwin-Williams Co SHW 432.50 431.51 10.20 2.42 % 2.66 %
Accelerate Diagnostics Inc AXDX 20.00 19.17 0.45 2.40 % 6.84 %
Baker Hughes A GE Co BHGE 24.00 23.37 0.55 2.41 % 5.17 %
CNX Midstream Partners LP CNXM 15.00 14.88 0.35 2.41 % 3.23 %
Energy Transfer LP ET 15.00 14.91 0.35 2.40 % 3.02 %
Galectin Therapeutics Inc GALT 5.00 4.25 0.10 2.41 % 20.48 %
Eli Lilly And Co LLY 118.00 117.99 2.76 2.40 % 2.40 %
Etfmg Alternative Harvest Etf MJ 35.00 34.13 0.80 2.40 % 5.01 %
Marine Products Corp. MPX 15.00 15.00 0.35 2.39 % 2.39 %
Newmont Mining Corp NEM 31.50 31.32 0.73 2.39 % 2.97 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 28.00 27.79 0.65 2.40 % 3.17 %
Steelcase Inc. SCS 17.50 17.04 0.40 2.40 % 5.17 %
SSR Mining Inc SSRM 11.00 10.62 0.25 2.41 % 6.08 %
Travelport Worldwide Ltd TVPT 15.00 14.85 0.35 2.41 % 3.45 %
Crown Holdings, Inc. CCK 60.00 59.82 1.40 2.40 % 2.70 %
Cenovus Energy Inc CVE 9.00 8.55 0.20 2.40 % 7.78 %
Google Inc. GOOG 1,152.50 1,151.42 26.90 2.39 % 2.49 %
Alphabet Inc GOOGL 1,157.50 1,155.74 27.00 2.39 % 2.55 %
Humana Inc HUM 262.50 260.64 6.10 2.40 % 3.13 %
iShares NASDAQ Biotechnology Index (ETF) IBB 105.00 104.59 2.45 2.40 % 2.80 %
Ternium SA (ADR) TX 26.00 25.53 0.60 2.41 % 4.29 %
Aecom ACM 32.50 32.27 0.75 2.38 % 3.11 %
Amneal Pharmaceuticals Inc AMRX 10.00 8.62 0.20 2.38 % 18.76 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 26.50 26.20 0.61 2.38 % 3.56 %
Illinois Tool Works Inc. ITW 150.00 149.96 3.50 2.39 % 2.42 %
Ryanair Holdings plc (ADR) RYAAY 70.00 68.59 1.60 2.39 % 4.49 %
Tower International Inc TOWR 20.00 19.29 0.45 2.39 % 6.16 %
Intersect ENT Inc XENT 27.50 25.65 0.60 2.40 % 9.78 %
Bed Bath & Beyond Inc. BBBY 15.00 14.21 0.33 2.38 % 8.07 %
Aurinia Pharmaceuticals Inc AUPH 7.00 6.50 0.15 2.36 % 10.24 %
Bunge Ltd BG 52.50 51.91 1.20 2.37 % 3.53 %
Finisar Corporation FNSR 22.00 21.56 0.50 2.37 % 4.46 %
Lear Corporation LEA 130.00 127.70 2.95 2.36 % 4.21 %
New York Times Co NYT 35.00 34.60 0.80 2.37 % 3.55 %
Royal Caribbean Cruises Ltd RCL 125.00 124.96 2.90 2.38 % 2.41 %
Codexis, Inc. CDXS 20.00 19.49 0.45 2.36 % 5.04 %
Interactive Brokers Group, Inc. IBKR 55.00 54.10 1.25 2.37 % 4.07 %
Lincoln National Corporation LNC 65.00 64.31 1.48 2.36 % 3.45 %
Middleby Corp MIDD 140.00 139.25 3.20 2.35 % 2.90 %
Marinus Pharmaceuticals Inc MRNS 5.00 4.34 0.10 2.36 % 17.79 %
O'Reilly Automotive Inc ORLY 370.00 368.47 8.50 2.36 % 2.79 %
PNC Financial Services Group Inc PNC 132.00 132.00 3.05 2.37 % 2.37 %
Amedisys Inc AMED 115.00 110.76 2.54 2.35 % 6.27 %
Gulfport Energy Corporation GPOR 7.00 6.54 0.15 2.35 % 9.55 %
Kansas City Southern KSU 122.00 121.70 2.80 2.35 % 2.61 %
Market Vectors Steel ETF SLX 37.00 36.83 0.85 2.36 % 2.83 %
Superior Energy Services, Inc. SPN 2.50 2.17 0.05 2.36 % 17.92 %
Shutterstock Inc SSTK 40.00 38.96 0.90 2.36 % 5.10 %
Universal Forest Products, Inc. UFPI 35.00 34.67 0.80 2.36 % 3.34 %
Planet Fitness Inc PLNT 77.50 76.16 1.75 2.35 % 4.15 %
Insulet Corporation PODD 110.00 106.95 2.45 2.34 % 5.26 %
Quanta Services Inc PWR 35.00 34.86 0.80 2.35 % 2.76 %
Resideo Technologies Inc REZI 22.50 21.76 0.50 2.35 % 5.83 %
China Southern Airlines Co Ltd (ADR) ZNH 35.00 32.52 0.75 2.36 % 10.17 %
Covanta Holding Corp CVA 17.50 17.47 0.40 2.34 % 2.52 %
Signature Bank SBNY 120.00 118.08 2.70 2.34 % 4.00 %
Charles Schwab Corp SCHW 44.00 43.57 1.00 2.35 % 3.36 %
Seritage Growth Properties SRG 46.00 45.89 1.05 2.34 % 2.59 %
Akamai Technologies, Inc. AKAM 79.50 79.17 1.79 2.31 % 2.74 %
BB&T Corporation BBT 49.00 49.00 1.11 2.32 % 2.32 %
Cooper Tire & Rubber Co CTB 29.00 28.64 0.65 2.32 % 3.61 %
UltraShort Dow30 ProShares DXD 29.00 28.57 0.65 2.33 % 3.87 %
ProShares UltraShort MSCI Japan EWV 31.00 30.76 0.70 2.33 % 3.13 %
Generac Holdings Inc. GNRC 57.50 57.09 1.30 2.33 % 3.07 %
Facebook Inc FB 187.50 185.29 4.20 2.32 % 3.54 %
Novanta Inc (USA) NOVT 85.00 83.50 1.90 2.33 % 4.17 %
Qualys Inc QLYS 95.00 90.15 2.05 2.33 % 7.83 %
Global X Silver Miners ETF SIL 22.00 21.99 0.50 2.33 % 2.37 %
Alder Biopharmaceuticals Inc ALDR 12.50 11.13 0.25 2.30 % 14.89 %
Capital One Financial Corp. COF 91.50 91.27 2.05 2.30 % 2.56 %
Cabot Oil & Gas Corporation COG 27.00 26.61 0.60 2.31 % 3.81 %
Esperion Therapeutics Inc ESPR 55.00 51.06 1.15 2.30 % 10.20 %
Genomic Health, Inc. GHDX 60.00 55.29 1.25 2.31 % 11.03 %
First Trust Dow Jones Internet Index FDN 143.00 142.34 3.20 2.30 % 2.77 %
GCI Liberty Inc GLIBA 60.00 59.84 1.35 2.31 % 2.58 %
Penumbra Inc PEN 140.00 137.31 3.10 2.31 % 4.31 %
Snap-on Incorporated SNA 160.00 159.42 3.60 2.31 % 2.68 %
World Acceptance Corp. WRLD 140.00 137.21 3.10 2.31 % 4.39 %
Delphi Technologies PLC DLPH 20.00 17.83 0.40 2.29 % 14.74 %
FibroGen Inc FGEN 40.00 35.65 0.80 2.30 % 14.78 %
Huntington Ingalls Industries Inc HII 210.00 210.00 4.70 2.29 % 2.29 %
Levi Strauss & Co. LEVI 23.00 22.39 0.50 2.28 % 5.07 %
Marriott International Inc MAR 128.00 127.77 2.85 2.28 % 2.47 %
Microsoft Corporation MSFT 128.00 127.66 2.85 2.28 % 2.56 %
MACOM Technology Solutions Holdings Inc MTSI 15.00 13.40 0.30 2.29 % 14.50 %
Steel Dynamics, Inc. STLD 30.00 29.05 0.65 2.29 % 5.63 %
Constellation Brands, Inc. STZ 205.00 204.88 4.60 2.30 % 2.36 %
American Public Education, Inc. APEI 30.00 29.42 0.65 2.26 % 4.28 %
Atkore International Group Inc ATKR 25.00 24.80 0.55 2.27 % 3.09 %
UltraShort MSCI Emerging Mrkts ProShares EEV 48.00 47.18 1.05 2.28 % 4.05 %
Mastercard Inc MA 257.50 256.91 5.70 2.27 % 2.50 %
Seres Therapeutics Inc MCRB 5.00 4.49 0.10 2.28 % 13.90 %
Oracle Corporation ORCL 54.50 54.20 1.21 2.28 % 2.85 %
Progenics Pharmaceuticals, Inc. PGNX 5.00 4.50 0.10 2.27 % 13.64 %
Qurate Retail Inc QRTEA 14.00 13.45 0.30 2.28 % 6.46 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 41.00 40.44 0.90 2.28 % 3.69 %
Tegna Inc TGNA 16.00 15.66 0.35 2.29 % 4.47 %
Eaton Corporation PLC ETN 79.00 78.93 1.75 2.27 % 2.36 %
First Trust ISE-Revere Natural Gas FCG 16.00 15.76 0.35 2.27 % 3.83 %
HCA Healthcare Inc HCA 129.00 128.21 2.85 2.27 % 2.90 %
Logitech International SA (USA) LOGI 39.00 38.53 0.85 2.26 % 3.50 %
Moody's Corporation MCO 190.00 189.90 4.20 2.26 % 2.32 %
Sanmina Corp SANM 30.00 29.30 0.65 2.27 % 4.71 %
Westlake Chemical Corporation WLK 65.00 62.86 1.40 2.28 % 5.76 %
AXT Inc AXTI 5.00 4.52 0.10 2.26 % 13.12 %
Consolidated Communications Holdings Inc CNSL 5.00 4.53 0.10 2.26 % 12.87 %
Euronet Worldwide, Inc. EEFT 160.00 158.49 3.50 2.26 % 3.23 %
National Beverage Corp. FIZZ 55.00 52.00 1.15 2.26 % 8.16 %
VanEck Vectors Gold Miners ETF GDX 20.50 20.36 0.45 2.26 % 2.96 %
VF Corp VFC 90.50 90.33 2.00 2.26 % 2.46 %
ASML Holding NV (ADR) ASML 195.00 191.50 4.20 2.24 % 4.11 %
Banc of California Inc BANC 14.00 13.67 0.30 2.24 % 4.71 %
Hi-Crush Partners LP HCLP 2.50 2.27 0.05 2.25 % 12.61 %
Magellan Health Inc MGLN 70.00 68.37 1.50 2.24 % 4.68 %
Nike Inc NKE 83.50 83.19 1.83 2.25 % 2.63 %
Quidel Corporation QDEL 60.00 56.73 1.25 2.25 % 8.15 %
Archer Daniels Midland Co ADM 40.00 39.92 0.87 2.23 % 2.43 %
Antero Resources Corp AR 7.50 6.88 0.15 2.23 % 11.44 %
Popular Inc BPOP 55.00 54.57 1.19 2.23 % 3.03 %
Cellectis SA (ADR) CLLS 20.00 18.28 0.40 2.24 % 11.86 %
CSX Corporation CSX 77.50 77.44 1.69 2.23 % 2.31 %
Citrix Systems, Inc. CTXS 96.50 96.13 2.10 2.23 % 2.63 %
iShares MSCI South Africa Index (ETF) EZA 53.00 52.50 1.15 2.24 % 3.21 %
J M Smucker Co SJM 130.00 127.30 2.80 2.25 % 4.42 %
General Dynamics Corporation GD 170.00 169.30 3.70 2.23 % 2.66 %
Harley-Davidson Inc HOG 35.50 35.19 0.77 2.24 % 3.14 %
Natera Inc NTRA 25.00 22.85 0.50 2.24 % 11.86 %
Philip Morris International Inc. PM 85.50 85.48 1.87 2.24 % 2.26 %
Radian Group Inc RDN 23.00 22.84 0.50 2.24 % 2.95 %
Sogou Inc SOGO 5.00 4.59 0.10 2.23 % 11.36 %
Vera Bradley, Inc. VRA 12.50 11.44 0.25 2.23 % 11.71 %
Constellium NV CSTM 10.00 9.23 0.20 2.21 % 10.74 %
Elanco Animal Health Inc ELAN 33.00 32.30 0.70 2.22 % 4.43 %
Globus Medical Inc GMED 42.50 41.41 0.90 2.22 % 4.91 %
LCI Industries LCII 90.00 87.54 1.90 2.22 % 5.09 %
LyondellBasell Industries NV LYB 81.00 80.65 1.75 2.22 % 2.66 %
W&T Offshore, Inc. WTI 5.00 4.60 0.10 2.22 % 11.11 %
Zions Bancorporation NA ZION 46.00 45.43 0.99 2.23 % 3.51 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 33.00 32.27 0.70 2.22 % 4.53 %
Cabot Microelectronics Corporation CCMP 105.00 102.38 2.20 2.20 % 4.81 %
Fair Isaac Corporation FICO 300.00 296.87 6.40 2.20 % 3.28 %
Fox Corp FOXA 37.50 37.13 0.80 2.20 % 3.22 %
LG Display Co Ltd. (ADR) LPL 7.50 6.99 0.15 2.19 % 9.65 %
Livent Corp LTHM 7.50 6.96 0.15 2.20 % 10.13 %
Paycom Software Inc PAYC 220.00 213.07 4.60 2.21 % 5.53 %
Lincoln Electric Holdings, Inc. LECO 80.00 79.30 1.70 2.19 % 3.09 %
Medpace Holdings Inc MEDP 60.00 58.25 1.25 2.19 % 5.26 %
Occidental Petroleum Corporation OXY 53.00 52.79 1.13 2.19 % 2.59 %
Recro Pharma Inc REPH 10.00 9.31 0.20 2.20 % 9.77 %
Tyson Foods, Inc. TSN 81.50 81.25 1.75 2.20 % 2.52 %
CBS Corporation CBS 48.50 48.31 1.03 2.18 % 2.58 %
Calumet Specialty Products Partners, L.P CLMT 5.00 4.68 0.10 2.18 % 9.17 %
Ultra Oil & Gas ProShares DIG 29.00 28.03 0.60 2.19 % 5.72 %
Ascendis Pharma A/S ASND 130.00 126.94 2.70 2.17 % 4.64 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 181.50 181.04 3.86 2.18 % 2.44 %
Reliance Steel & Aluminum Co RS 87.50 86.96 1.85 2.17 % 2.81 %
RTW Retailwinds Inc RTW 2.50 2.35 0.05 2.17 % 8.70 %
ProShares UltraShort Financials (ETF) SKF 18.00 17.84 0.38 2.18 % 3.09 %
Agnico Eagle Mines Ltd (USA) AEM 41.00 40.33 0.85 2.15 % 3.85 %
Yamana Gold Inc. (USA) AUY 2.00 1.89 0.04 2.16 % 8.11 %
Morgan Stanley MS 44.00 43.48 0.92 2.16 % 3.38 %
Pitney Bowes Inc. PBI 5.00 4.74 0.10 2.16 % 7.76 %
Scorpio Bulkers Inc SALT 5.00 4.72 0.10 2.16 % 8.23 %
SLM Corp SLM 10.00 9.91 0.21 2.16 % 3.09 %
Scotts Miracle-Gro Co SMG 90.00 89.38 1.90 2.17 % 2.88 %
iShares MSCI South Korea Index Fund(ETF) EWY 56.00 55.88 1.18 2.16 % 2.38 %
Fastenal Company FAST 65.00 64.27 1.35 2.15 % 3.31 %
First Trust Energy AlphaDEX FXN 12.00 11.90 0.25 2.15 % 3.00 %
Greenhill & Co., Inc. GHL 17.50 16.65 0.35 2.15 % 7.36 %
Glaukos Corp GKOS 70.00 66.54 1.40 2.15 % 7.46 %
Corning Incorporated GLW 30.50 30.36 0.64 2.15 % 2.61 %
Gates Industrial Corp PLC GTES 12.50 11.89 0.25 2.15 % 7.39 %
ITT Inc ITT 60.00 59.37 1.25 2.15 % 3.24 %
AbbVie Inc ABBV 82.00 81.59 1.71 2.14 % 2.65 %
Brooks Automation, Inc BRKS 37.50 35.86 0.75 2.14 % 6.81 %
Charter Communications Inc CHTR 380.00 377.99 7.90 2.13 % 2.68 %
Diodes Incorporated DIOD 35.00 33.40 0.70 2.14 % 7.03 %
Harvard Bioscience, Inc. HBIO 2.50 2.39 0.05 2.14 % 6.84 %
FARO Technologies, Inc. FARO 50.00 48.02 1.00 2.13 % 6.33 %
Genworth Financial Inc GNW 3.50 3.36 0.07 2.13 % 6.38 %
Hilton Grand Vacations Inc HGV 27.00 26.34 0.55 2.13 % 4.69 %
ConocoPhillips COP 64.00 63.05 1.31 2.12 % 3.66 %
HP Inc HPQ 20.00 19.19 0.40 2.13 % 6.44 %
iShares Dow Jones US Technology (ETF) IYW 192.00 191.65 4.00 2.13 % 2.32 %
Southwest Airlines Co LUV 53.00 52.57 1.10 2.14 % 2.97 %
ONEOK, Inc. OKE 67.00 66.90 1.40 2.14 % 2.29 %
Murphy USA Inc MUSA 85.00 84.03 1.75 2.13 % 3.31 %
Ribbon Communications Inc RBBN 5.00 4.79 0.10 2.13 % 6.61 %
Tupperware Brands Corporation TUP 22.50 21.53 0.45 2.13 % 6.74 %
Zynga Inc ZNGA 6.50 6.22 0.13 2.13 % 6.73 %
JPMorgan Chase & Co. JPM 111.00 110.79 2.30 2.12 % 2.31 %
ALPS Medical Breakthroughs ETF SBIO 34.00 33.70 0.70 2.12 % 3.03 %
Lennox International Inc. LII 280.00 277.86 5.70 2.09 % 2.88 %
Monolithic Power Systems, Inc. MPWR 125.00 121.31 2.50 2.10 % 5.21 %
Secureworks Corp SCWX 17.50 16.92 0.35 2.11 % 5.61 %
Siebert Financial Corp. SIEB 10.00 9.65 0.20 2.12 % 5.82 %
Vuzix Corp VUZI 2.50 2.41 0.05 2.12 % 5.93 %
Anheuser Busch Inbev NV (ADR) BUD 83.00 82.62 1.70 2.10 % 2.57 %
InterDigital Wireless Inc IDCC 67.50 65.56 1.35 2.10 % 5.12 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 22.00 21.87 0.45 2.10 % 2.71 %
Inovalon Holdings Inc INOV 15.00 14.53 0.30 2.11 % 5.41 %
OFG Bancorp OFG 20.00 19.46 0.40 2.10 % 4.93 %
Pegasystems Inc. PEGA 75.00 72.96 1.50 2.10 % 4.95 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 10.00 9.70 0.20 2.11 % 5.26 %
CryoPort Inc CYRX 17.50 17.06 0.35 2.09 % 4.73 %
Altimmune Inc ALT 2.50 2.46 0.05 2.08 % 3.95 %
Arrow Electronics, Inc. ARW 67.50 66.40 1.35 2.08 % 3.77 %
Bio-Rad Laboratories, Inc. BIO 300.00 295.00 6.00 2.08 % 3.81 %
Walt Disney Co DIS 134.00 133.86 2.73 2.08 % 2.19 %
Lamb Weston Holdings Inc LW 65.00 63.66 1.30 2.08 % 4.24 %
Magnolia Oil & Gas Corp MGY 12.50 12.27 0.25 2.08 % 3.99 %
Owens Corning OC 50.00 48.99 1.00 2.08 % 4.19 %
Pra Group Inc PRAA 30.00 29.47 0.60 2.08 % 3.91 %
Regis Corporation RGS 20.00 19.56 0.40 2.09 % 4.38 %
United States Oil Fund LP (ETF) USO 13.00 12.74 0.26 2.08 % 4.17 %
Western Alliance Bancorporation WAL 45.00 44.23 0.90 2.08 % 3.85 %
Waddell & Reed Financial, Inc. WDR 17.50 17.13 0.35 2.09 % 4.29 %
Energy Select Sector SPDR (ETF) XLE 63.50 63.49 1.30 2.09 % 2.11 %
First Trust AMEX Biotechnology Index FBT 134.00 133.07 2.70 2.07 % 2.78 %
Ally Financial Inc ALLY 30.00 29.81 0.60 2.05 % 2.70 %
Brink's Company BCO 80.00 79.29 1.60 2.06 % 2.97 %
General Motors Company GM 36.00 35.55 0.72 2.07 % 3.36 %
Norwegian Cruise Line Holdings Ltd NCLH 57.50 56.81 1.15 2.07 % 3.31 %
PulteGroup, Inc. PHM 32.50 32.12 0.65 2.07 % 3.26 %
Qiwi PLC QIWI 17.50 17.34 0.35 2.06 % 3.00 %
Synovus Financial Corp. SNV 35.00 34.57 0.70 2.07 % 3.34 %
Allegion PLC ALLE 100.00 99.93 2.00 2.04 % 2.11 %
Anika Therapeutics Inc ANIK 40.00 37.43 0.75 2.04 % 9.05 %
Mack Cali Realty Corp CLI 22.50 22.44 0.45 2.05 % 2.32 %
Emerson Electric Co. EMR 65.00 64.68 1.30 2.05 % 2.56 %
Hilton Worldwide Holdings Inc HLT 92.50 92.02 1.85 2.05 % 2.58 %
Juniper Networks, Inc. JNPR 26.00 25.87 0.52 2.05 % 2.56 %
Kinsale Capital Group Inc KNSL 85.00 84.65 1.70 2.05 % 2.47 %
Contango Oil & Gas Company MCF 2.50 2.49 0.05 2.05 % 2.46 %
UltraShort MidCap400 ProShares MZZ 18.00 17.46 0.35 2.05 % 5.20 %
Principal Financial Group Inc PFG 55.00 54.93 1.10 2.04 % 2.17 %
Prudential Financial Inc PRU 100.00 99.62 2.00 2.05 % 2.44 %
DENTSPLY SIRONA Inc XRAY 55.00 54.61 1.10 2.06 % 2.78 %
EPAM Systems Inc EPAM 175.00 171.23 3.40 2.03 % 4.27 %
iShares Russell 2000 Index (ETF) IWM 152.50 152.48 3.03 2.03 % 2.04 %
JetBlue Airways Corporation JBLU 18.00 17.56 0.35 2.03 % 4.59 %
Altria Group Inc MO 53.00 52.83 1.05 2.03 % 2.36 %
Starbucks Corporation SBUX 77.50 77.25 1.54 2.03 % 2.36 %
Technology Select Sector Index SIXT 750.00 747.34 14.90 2.03 % 2.40 %
Synchrony Financial SYF 35.50 35.24 0.70 2.03 % 2.78 %
United Technologies Corporation UTX 136.00 135.40 2.70 2.03 % 2.49 %
PPG Industries, Inc. PPG 109.00 108.48 2.15 2.02 % 2.51 %
Spirit Airlines Incorporated SAVE 50.00 47.91 0.95 2.02 % 6.47 %
USANA Health Sciences, Inc. USNA 80.00 75.62 1.50 2.02 % 7.93 %
Zoetis Inc ZTS 103.00 102.93 2.05 2.03 % 2.10 %
Abbott Laboratories ABT 76.50 76.26 1.51 2.02 % 2.34 %
BHP Group Ltd (ADR) BHP 52.50 51.75 1.02 2.01 % 3.49 %
Cameco Corp (USA) CCJ 10.50 10.18 0.20 2.01 % 5.26 %
Cheetah Mobile Inc (ADR) CMCM 6.00 5.07 0.10 2.01 % 20.72 %
Delta Air Lines, Inc. DAL 55.00 54.05 1.07 2.02 % 3.81 %
BJ's Restaurants, Inc. BJRI 50.00 48.25 0.95 2.01 % 5.71 %
Comcast Corporation CMCSA 43.50 43.33 0.85 2.00 % 2.40 %
Corcept Therapeutics Incorporated CORT 11.00 10.20 0.20 2.00 % 10.00 %
Domino's Pizza, Inc. DPZ 290.00 284.22 5.60 2.01 % 4.08 %
Foamix Pharmaceuticals Ltd FOMX 3.00 2.53 0.05 2.02 % 20.97 %
Fortive Corp FTV 80.00 79.59 1.57 2.01 % 2.54 %
Green Plains Inc GPRE 16.00 15.16 0.30 2.02 % 7.67 %
MSC Industrial Direct Co Inc MSM 75.00 73.59 1.45 2.01 % 3.96 %
Spirit AeroSystems Holdings, Inc. SPR 85.00 83.69 1.65 2.01 % 3.61 %
Suncor Energy Inc. (USA) SU 32.00 31.93 0.63 2.01 % 2.24 %
iShares MSCI Turkey ETF TUR 21.00 20.23 0.40 2.02 % 5.91 %
Norfolk Southern Corp. NSC 205.00 203.47 4.00 2.01 % 2.77 %
SPDR S&P Retail (ETF) XRT 42.50 42.23 0.83 2.00 % 2.66 %
Jacobs Engineering Group Inc JEC 77.50 76.75 1.50 1.99 % 2.99 %
AutoZone, Inc. AZO 1,050.00 1,043.92 20.30 1.98 % 2.58 %
AerCap Holdings N.V. AER 50.00 49.11 0.95 1.97 % 3.82 %
Barclays PLC (ADR) BCS 8.00 7.74 0.15 1.98 % 5.47 %
Conagra Brands Inc CAG 29.00 28.44 0.55 1.97 % 3.98 %
Cooper Companies Inc COO 300.00 293.58 5.70 1.98 % 4.21 %
WisdomTree India Earnings EPI 26.00 25.71 0.50 1.98 % 3.13 %
Halozyme Therapeutics, Inc. HALO 16.00 15.43 0.30 1.98 % 5.75 %
Metlife Inc MET 48.50 48.13 0.94 1.99 % 2.78 %
LivaNova PLC LIVN 75.00 72.16 1.40 1.98 % 5.99 %
Webster Financial Corporation WBS 50.00 48.78 0.95 1.99 % 4.54 %
Bank of New York Mellon Corp BK 46.50 46.16 0.89 1.97 % 2.72 %
Kaiser Aluminum Corp. KALU 95.00 93.10 1.80 1.97 % 4.05 %
Louisiana-Pacific Corporation LPX 24.00 23.36 0.45 1.96 % 4.76 %
Mobil'nye Telesistemy PAO (ADR) MBT 8.00 7.78 0.15 1.97 % 4.85 %
Nelnet, Inc. NNI 60.00 59.76 1.15 1.96 % 2.37 %
Northrop Grumman Corporation NOC 317.50 316.58 6.10 1.96 % 2.26 %
Guggenheim Solar ETF TAN 26.00 25.91 0.50 1.97 % 2.32 %
Visteon Corp VC 50.00 46.49 0.90 1.97 % 9.67 %
Albemarle Corporation ALB 70.00 67.93 1.30 1.95 % 5.06 %
Cisco Systems, Inc. CSCO 56.00 55.69 1.07 1.96 % 2.53 %
Fiat Chrysler Automobiles NV FCAU 13.54 13.04 0.25 1.95 % 5.86 %
Goldman Sachs Group Inc GS 197.50 195.52 3.75 1.96 % 2.99 %
Helen of Troy Limited HELE 140.00 138.58 2.65 1.95 % 2.99 %
MYR Group Inc MYRG 35.00 34.09 0.65 1.94 % 4.67 %
SVB Financial Group SIVB 240.00 231.17 4.40 1.94 % 5.83 %
Synopsys, Inc. SNPS 120.00 115.08 2.20 1.95 % 6.31 %
Phillips 66 Partners LP PSXP 50.00 49.95 0.95 1.94 % 2.04 %
Vericel Corp VCEL 17.50 15.71 0.30 1.95 % 13.56 %
Werner Enterprises, Inc. WERN 35.00 34.08 0.65 1.94 % 4.70 %
SPDR S&P Metals and Mining (ETF) XME 26.50 26.16 0.50 1.95 % 3.25 %
Blackstone Group LP BX 42.00 41.70 0.79 1.93 % 2.66 %
Colfax Corp CFX 27.50 26.42 0.50 1.93 % 6.10 %
Fortinet Inc FTNT 85.00 81.96 1.55 1.93 % 5.71 %
GTT Communications Inc GTT 30.00 26.32 0.50 1.94 % 16.19 %
CSOP FTSE China A50 ETF AFTY 16.00 16.00 0.30 1.91 % 1.91 %
Actuant Corporation ATU 25.00 23.91 0.45 1.92 % 6.56 %
Dover Corp DOV 93.50 93.03 1.75 1.92 % 2.43 %
Dril-Quip, Inc. DRQ 45.00 42.42 0.80 1.92 % 8.12 %
Edison International EIX 62.50 61.15 1.15 1.92 % 4.17 %
Global X FTSE Greece 20 ETF GREK 8.00 7.96 0.15 1.92 % 2.43 %
Heico Corp HEI 105.00 103.74 1.95 1.92 % 3.15 %
Hancock Whitney Corp HWC 40.00 39.82 0.75 1.92 % 2.38 %
InterXion Holding NV INXN 75.00 74.23 1.40 1.92 % 2.98 %
J B Hunt Transport Services Inc JBHT 95.00 92.93 1.75 1.92 % 4.19 %
Pfizer Inc. PFE 42.00 41.99 0.79 1.92 % 1.94 %
PRA Health Sciences Inc PRAH 90.00 87.31 1.65 1.93 % 5.07 %
Proto Labs Inc PRLB 110.00 105.79 2.00 1.93 % 5.98 %
Livevol Forward Russell 2000 Index RUT 1,535.00 1,530.48 28.70 1.91 % 2.21 %
ProShares Ultra Health Care RXL 99.00 98.19 1.85 1.92 % 2.76 %
Tilly's Inc TLYS 12.50 10.66 0.20 1.91 % 19.50 %
Waters Corporation WAT 210.00 207.18 3.90 1.92 % 3.31 %
Advance Auto Parts, Inc. AAP 170.00 166.29 3.10 1.90 % 4.17 %
AppFolio Inc APPF 100.00 96.48 1.80 1.90 % 5.62 %
BlackRock, Inc. BLK 440.00 439.09 8.20 1.90 % 2.11 %
Equifax Inc. EFX 124.00 123.81 2.30 1.89 % 2.05 %
EnerSys ENS 65.00 61.62 1.15 1.90 % 7.49 %
Gilead Sciences, Inc. GILD 67.00 66.51 1.24 1.90 % 2.65 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 210.00 209.02 3.90 1.90 % 2.38 %
International Game Technology PLC IGT 14.00 13.43 0.25 1.90 % 6.22 %
SPDR KBW Regional Banking (ETF) KRE 53.50 53.06 0.99 1.90 % 2.75 %
Manchester United PLC MANU 19.00 18.77 0.35 1.90 % 3.15 %
LKQ Corporation LKQ 27.50 27.01 0.50 1.89 % 3.73 %
3M Co MMM 170.00 169.69 3.15 1.89 % 2.08 %
Merit Medical Systems, Inc. MMSI 55.00 54.01 1.00 1.89 % 3.75 %
Meritage Homes Corp MTH 52.50 51.19 0.95 1.89 % 4.50 %
Oasis Petroleum Inc. OAS 6.00 5.38 0.10 1.89 % 13.64 %
POSCO (ADR) PKX 50.00 48.36 0.90 1.90 % 5.35 %
Pool Corporation POOL 185.00 183.19 3.40 1.89 % 2.90 %
PriceSmart, Inc. PSMT 55.00 53.66 1.00 1.90 % 4.44 %
Triumph Group Inc TGI 22.50 21.44 0.40 1.90 % 6.94 %
Varian Medical Systems, Inc. VAR 130.00 128.45 2.40 1.90 % 3.13 %
U.S. Bancorp USB 52.00 51.83 0.96 1.89 % 2.22 %
Visa Inc V 165.00 164.27 3.05 1.89 % 2.34 %
Wells Fargo & Co WFC 46.50 46.09 0.86 1.90 % 2.81 %
ABB Ltd (ADR) ABB 19.00 18.96 0.35 1.88 % 2.07 %
Cognex Corporation CGNX 45.00 43.26 0.80 1.88 % 5.98 %
Discover Financial Services DFS 78.50 78.45 1.45 1.88 % 1.95 %
iShares Dow Jones US Home Const. (ETF) ITB 38.00 37.76 0.70 1.89 % 2.54 %
Direxion Daily Devlpd Mrkts Bear 3X Shrs DPK 14.00 13.58 0.25 1.88 % 5.03 %
Fiserv Inc FISV 90.00 89.60 1.65 1.88 % 2.33 %
Instructure Inc INST 45.00 43.41 0.80 1.88 % 5.61 %
Keysight Technologies Inc KEYS 80.00 75.74 1.40 1.88 % 7.61 %
Royal Gold, Inc (USA) RGLD 85.00 83.86 1.55 1.88 % 3.27 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 22.00 21.55 0.40 1.89 % 4.02 %
Brighthouse Financial Inc BHF 40.00 38.23 0.70 1.87 % 6.58 %
iShares MSCI Emerging Markets Indx (ETF) EEM 40.50 40.44 0.74 1.86 % 2.02 %
GreenSky Inc GSKY 12.50 10.99 0.20 1.85 % 15.85 %
Hanesbrands Inc. HBI 17.00 16.41 0.30 1.86 % 5.56 %
ICICI Bank Ltd (ADR) IBN 12.00 11.48 0.21 1.86 % 6.48 %
Short Russell2000 ProShares RWM 41.00 40.91 0.75 1.87 % 2.09 %
Universal Corp UVV 55.00 51.78 0.95 1.87 % 8.20 %
First Majestic Silver Corp. AG 6.00 5.53 0.10 1.84 % 10.50 %
Continental Building Products Inc CBPX 25.00 24.81 0.45 1.85 % 2.63 %
Churchill Downs, Inc. CHDN 96.67 96.29 1.75 1.85 % 2.25 %
Seacor Holdings, Inc. CKH 45.00 44.05 0.80 1.85 % 4.05 %
AK Steel Holding Corporation AKS 2.50 2.21 0.04 1.84 % 14.94 %
Altisource Portfolio Solutions S.A. ASPS 22.50 22.15 0.40 1.84 % 3.45 %
Dunkin Brands Group Inc DNKN 75.00 74.44 1.35 1.85 % 2.61 %
Encore Capital Group, Inc. ECPG 37.50 35.92 0.65 1.84 % 6.32 %
The GEO Group Inc GEO 22.50 21.99 0.40 1.85 % 4.21 %
Toronto-Dominion Bank TD 55.00 54.98 1.00 1.85 % 1.89 %
ProShares Ultra Financials ETF UYG 44.00 43.29 0.79 1.86 % 3.53 %
American Axle & Manufact. Holdings, Inc. AXL 12.00 11.14 0.20 1.83 % 9.69 %
Dow Inc DOW 50.50 50.22 0.90 1.82 % 2.39 %
Itau Unibanco Holding SA (ADR) ITUB 8.67 8.33 0.15 1.83 % 5.99 %
Magna International Inc. (USA) MGA 45.00 44.21 0.80 1.84 % 3.66 %
Merck & Co., Inc. MRK 81.00 80.98 1.46 1.84 % 1.86 %
Seabridge Gold, Inc. (USA) SA 12.00 11.15 0.20 1.83 % 9.59 %
Vulcan Materials Company VMC 130.00 127.94 2.30 1.83 % 3.47 %
Verint Systems Inc. VRNT 65.00 61.19 1.10 1.83 % 8.17 %
Market Vectors Biotech ETF BBH 122.00 121.13 2.15 1.81 % 2.54 %
Becton Dickinson and Co BDX 237.50 235.71 4.20 1.81 % 2.59 %
American International Group Inc AIG 53.00 52.56 0.93 1.80 % 2.65 %
NOW Inc DNOW 15.00 14.07 0.25 1.81 % 8.54 %
Natural Grocers by Vitamin Cottage Inc NGVC 12.50 11.22 0.20 1.81 % 13.43 %
Line Corp (ADR) LN 32.50 31.09 0.55 1.80 % 6.42 %
Napco Security Technologies Inc NSSC 30.00 28.23 0.50 1.80 % 8.21 %
Sabre Corp SABR 20.00 19.73 0.35 1.81 % 3.20 %
Talend SA ADR TLND 50.00 47.92 0.85 1.81 % 6.22 %
Tencent Music Entertainment Group - ADR TME 15.00 14.06 0.25 1.81 % 8.62 %
Ventas, Inc. VTR 65.00 64.92 1.15 1.80 % 1.93 %
Olympic Steel, Inc. ZEUS 15.00 14.04 0.25 1.81 % 8.77 %
Alliance Data Systems Corporation ADS 150.00 145.07 2.55 1.79 % 5.25 %
Cboe Global Markets Inc CBOE 108.00 107.85 1.90 1.79 % 1.93 %
Chevron Corporation CVX 121.00 120.59 2.13 1.80 % 2.14 %
International Business Machines Corp. IBM 137.00 136.36 2.41 1.80 % 2.28 %
Aerie Pharmaceuticals Inc AERI 45.00 40.09 0.70 1.78 % 14.24 %
Franco-Nevada Corporation FNV 75.00 74.11 1.30 1.79 % 3.01 %
Maxim Integrated Products Inc. MXIM 55.00 54.03 0.95 1.79 % 3.62 %
Omnicom Group Inc. OMC 80.00 79.78 1.40 1.79 % 2.07 %
Par Pacific Holdings Inc PARR 20.00 19.90 0.35 1.79 % 2.30 %
Insight Enterprises, Inc. NSIT 55.00 54.46 0.95 1.78 % 2.78 %
SAP SE (ADR) SAP 130.00 128.70 2.25 1.78 % 2.81 %
Vicor Corp VICR 35.00 31.45 0.55 1.78 % 13.27 %
SPDR S&P Homebuilders (ETF) XHB 40.00 39.83 0.70 1.79 % 2.22 %
ARK ETF Tr/Innovation ETF ARKK 43.83 43.24 0.75 1.77 % 3.15 %
Caesarstone Ltd CSTE 15.00 14.38 0.25 1.77 % 6.16 %
Henry Schein, Inc. HSIC 70.00 68.67 1.20 1.78 % 3.75 %
Industrial Select Sector SPDR Fund XLI 75.00 74.89 1.31 1.78 % 1.93 %
Technology Select Sector SPDR Fund XLK 75.00 74.56 1.31 1.79 % 2.39 %
Teekay LNG Partners L.P. TGP 15.00 14.32 0.25 1.78 % 6.61 %
ANSYS, Inc. ANSS 190.00 185.58 3.20 1.75 % 4.18 %
TopBuild Corp BLD 85.00 81.23 1.40 1.75 % 6.48 %
DHT Holdings Inc DHT 6.00 5.79 0.10 1.76 % 5.45 %
Godaddy Inc GDDY 77.50 75.43 1.30 1.75 % 4.55 %
Galapagos NV GLPG 120.00 119.31 2.05 1.75 % 2.34 %
Imax Corp (USA) IMAX 24.00 23.18 0.40 1.76 % 5.36 %
Johnson Controls International PLC JCI 39.50 39.21 0.68 1.76 % 2.52 %
Laboratory Corp. of America Holdings LH 170.00 167.46 2.90 1.76 % 3.31 %
Shenandoah Telecommunications Company SHEN 45.00 43.63 0.75 1.75 % 4.94 %
Simpson Manufacturing Co, Inc. SSD 65.00 63.73 1.10 1.76 % 3.78 %
Taubman Centers, Inc. TCO 50.00 49.25 0.85 1.76 % 3.31 %
Tellurian Inc TELL 10.00 8.65 0.15 1.76 % 17.65 %
Wabash National Corporation WNC 15.00 14.51 0.25 1.75 % 5.19 %
Select Energy Services Inc WTTR 12.50 11.56 0.20 1.76 % 10.04 %
UltraShort Silver ProShares ZSL 44.00 43.18 0.75 1.77 % 3.70 %
North American Construction Group Ltd NOA 12.50 11.60 0.20 1.75 % 9.65 %
Noble Energy, Inc. NBL 25.00 23.39 0.40 1.74 % 8.74 %
OSI Systems, Inc. OSIS 105.00 102.42 1.75 1.74 % 4.30 %
Primerica, Inc. PRI 125.00 122.22 2.10 1.75 % 4.06 %
Haemonetics Corporation HAE 105.00 102.46 1.75 1.74 % 4.26 %
iShares Dow Jones US Basic Mater. (ETF) IYM 88.00 87.97 1.50 1.73 % 1.77 %
Five Prime Therapeutics Inc FPRX 10.00 8.86 0.15 1.72 % 14.81 %
PowerShares KBW Bank Portfolio KBWB 50.00 49.95 0.85 1.73 % 1.83 %
SYNNEX Corporation SNX 100.00 96.73 1.65 1.74 % 5.17 %
T. Rowe Price Group Inc TROW 106.00 105.29 1.80 1.74 % 2.43 %
Canadian Imperial Bank of Commerce (USA) CM 80.00 79.80 1.35 1.72 % 1.98 %
Aspen Technology, Inc. AZPN 120.00 116.38 1.95 1.70 % 4.87 %
Global X China Consumer ETF CHIQ 15.00 14.88 0.25 1.71 % 2.53 %
iShares S&P SmallCap 600 Growth (ETF) IJT 178.00 177.56 3.00 1.72 % 1.97 %
iShares Russell 2000 Growth Index (ETF) IWO 196.00 195.53 3.30 1.72 % 1.96 %
Lloyds Banking Group PLC (ADR) LYG 3.00 2.97 0.05 1.71 % 2.74 %
Msci Inc MSCI 230.00 225.21 3.80 1.72 % 3.88 %
Teucrium Soybean Fund SOYB 15.00 14.74 0.25 1.73 % 3.52 %
NanoString Technologies Inc NSTG 30.00 26.80 0.45 1.71 % 13.85 %
Molson Coors Brewing Co TAP 59.50 59.24 1.00 1.72 % 2.16 %
Casella Waste Systems Inc. CWST 40.00 38.90 0.65 1.70 % 4.58 %
iShares MSCI Italy Index (ETF) EWI 27.00 26.99 0.45 1.70 % 1.73 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.50 44.31 0.74 1.70 % 2.13 %
Garmin Ltd. GRMN 77.50 77.23 1.29 1.70 % 2.05 %
Solid Biosciences Inc SLDB 7.50 5.96 0.10 1.71 % 27.99 %
Tenaris SA (ADR) TS 27.50 26.79 0.45 1.71 % 4.40 %
Fomento Economico Mexicano SAB (ADR) FMX 100.00 99.41 1.65 1.69 % 2.29 %
iShares Dow Jones Transport. Avg. (ETF) IYT 187.00 186.24 3.10 1.69 % 2.11 %
nVent Electric PLC NVT 25.00 24.17 0.40 1.68 % 5.17 %
Oil States International, Inc. OIS 20.00 18.11 0.30 1.68 % 12.30 %
Plains All American Pipeline, L.P. PAA 24.50 24.05 0.40 1.69 % 3.57 %
Paychex, Inc. PAYX 87.50 87.16 1.45 1.69 % 2.09 %
Patterson-UTI Energy, Inc. PTEN 13.00 12.04 0.20 1.69 % 9.80 %
Roper Technologies Inc ROP 360.00 356.81 5.90 1.68 % 2.59 %
Raytheon Company RTN 182.50 180.50 3.00 1.69 % 2.82 %
Verisign, Inc. VRSN 200.00 197.77 3.30 1.70 % 2.84 %
Zillow Group Inc ZG 45.00 41.91 0.70 1.70 % 9.20 %
Alaska Air Group, Inc. ALK 62.50 60.66 1.00 1.68 % 4.76 %
Check Point Software Technologies Ltd. CHKP 120.00 118.26 1.95 1.68 % 3.17 %
Fifth Third Bancorp FITB 28.00 27.36 0.45 1.67 % 4.05 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.00 40.63 0.67 1.68 % 2.60 %
G-III Apparel Group, Ltd. GIII 35.00 30.31 0.50 1.68 % 17.41 %
Market Vectors China AMC SME-ChiNext ETF CNXT 25.00 24.56 0.40 1.66 % 3.48 %
Columbia Sportswear Company COLM 100.00 98.07 1.60 1.66 % 3.66 %
Callaway Golf Co ELY 16.00 15.33 0.25 1.66 % 6.10 %
FMC Corp FMC 75.00 73.23 1.20 1.67 % 4.12 %
Royal Dutch Shell plc (ADR) A 64.00 63.72 1.05 1.68 % 2.12 %
Timken Co TKR 47.50 45.74 0.75 1.67 % 5.58 %
Materials Select Sector SPDR XLB 54.50 54.33 0.89 1.67 % 1.98 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 49.00 48.68 0.80 1.67 % 2.34 %
Corenergy Infrastructure Trust Inc CORR 40.00 39.99 0.65 1.65 % 1.66 %
Jazz Pharmaceuticals PLC JAZZ 145.00 140.88 2.30 1.66 % 4.63 %
Mimecast Ltd MIME 50.00 46.35 0.75 1.64 % 9.65 %
Martin Marietta Materials, Inc. MLM 220.00 215.46 3.50 1.65 % 3.79 %
Omega Healthcare Investors Inc OHI 37.00 36.74 0.60 1.66 % 2.38 %
Carnival Corp CCL 53.00 52.63 0.85 1.64 % 2.36 %
Cypress Semiconductor Corporation CY 16.00 15.42 0.25 1.65 % 5.47 %
WisdomTree Japan Total Dividend DXJ 48.50 48.39 0.78 1.64 % 1.87 %
SPDR S&P Emerging Asia Pacific ETF GMF 93.00 92.91 1.50 1.64 % 1.74 %
HD Supply Holdings Inc HDS 45.00 43.31 0.70 1.64 % 5.61 %
KeyCorp KEY 17.00 16.71 0.27 1.64 % 3.41 %
Kinder Morgan Inc KMI 20.50 20.34 0.33 1.65 % 2.45 %
Provident Financial Services, Inc. PFS 25.00 24.62 0.40 1.65 % 3.22 %
Consumer Discretionary SPDR (ETF) XLY 115.00 114.70 1.87 1.66 % 1.92 %
Shell Midstream Partners LP SHLX 22.00 21.66 0.35 1.64 % 3.24 %
Exxon Mobil Corporation XOM 76.00 75.56 1.22 1.64 % 2.23 %
Zix Corporation ZIXI 10.00 9.28 0.15 1.64 % 9.53 %
AZZ Inc AZZ 45.00 43.57 0.70 1.63 % 4.97 %
Comerica Incorporated CMA 75.00 73.46 1.18 1.63 % 3.76 %
Cheniere Energy Partners LP CQP 44.00 43.58 0.70 1.63 % 2.61 %
eBay Inc EBAY 37.00 36.32 0.58 1.62 % 3.53 %
Genuine Parts Company GPC 100.00 99.98 1.60 1.63 % 1.65 %
51job, Inc. (ADR) JOBS 70.00 68.79 1.10 1.63 % 3.41 %
Kimberly Clark Corp KMB 131.00 130.95 2.10 1.63 % 1.67 %
HDFC Bank Limited (ADR) HDB 125.00 122.71 1.95 1.61 % 3.51 %
Hollysys Automation Technologies Ltd HOLI 20.00 18.77 0.30 1.62 % 8.28 %
Model N Inc MODN 19.00 18.77 0.30 1.62 % 2.87 %
Baxter International Inc BAX 76.00 75.58 1.20 1.61 % 2.18 %
Dorman Products Inc. DORM 85.00 81.87 1.30 1.61 % 5.50 %
Penske Automotive Group, Inc. PAG 45.00 43.91 0.70 1.62 % 4.14 %
SYSCO Corporation SYY 75.50 75.40 1.20 1.62 % 1.75 %
William Lyon Homes WLH 20.00 18.78 0.30 1.62 % 8.23 %
Archrock Inc AROC 10.00 9.52 0.15 1.60 % 6.72 %
Evercore Inc EVR 85.00 82.45 1.30 1.60 % 4.74 %
Gentex Corporation GNTX 22.50 22.08 0.35 1.61 % 3.54 %
Home Depot Inc HD 190.00 188.85 2.98 1.60 % 2.22 %
iCAD Inc ICAD 7.50 6.31 0.10 1.61 % 20.77 %
iShares S&P Latin America 40 Index (ETF) ILF 32.00 31.55 0.50 1.61 % 3.06 %
Plug Power Inc PLUG 3.00 2.52 0.04 1.61 % 20.97 %
Consumer Discretionary Select Sector Index SIXY 1,160.00 1,157.04 18.30 1.61 % 1.87 %
Seaspan Corporation SSW 10.00 9.46 0.15 1.61 % 7.47 %
Credit Acceptance Corp. CACC 480.00 470.92 7.40 1.60 % 3.56 %
AT&T Inc. T 32.50 32.28 0.51 1.61 % 2.30 %
CNOOC Ltd (ADR) CEO 170.00 168.80 2.65 1.59 % 2.32 %
American Express Company AXP 121.00 120.02 1.87 1.58 % 2.41 %
AstraZeneca plc (ADR) AZN 39.00 38.64 0.60 1.58 % 2.52 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 33.00 32.02 0.50 1.59 % 4.70 %
Cummins Inc. CMI 165.00 163.50 2.55 1.58 % 2.52 %
Harris Corporation HRS 190.00 188.34 2.95 1.59 % 2.49 %
iShares Core S&P Mid Cap ETF IJH 189.00 188.55 2.95 1.59 % 1.83 %
iShares Russell Microcap Index (ETF) IWC 93.00 92.48 1.45 1.59 % 2.16 %
Masimo Corporation MASI 145.00 140.59 2.20 1.59 % 4.78 %
Mohawk Industries, Inc. MHK 145.00 140.49 2.20 1.59 % 4.85 %
Energy Select Sector Index SIXE 640.00 637.40 10.00 1.59 % 2.01 %
STMicroelectronics NV (ADR) STM 17.50 16.06 0.25 1.58 % 10.69 %
ProShares UltraPro Short 20+ Year Treasury TTT 23.00 22.38 0.35 1.59 % 4.40 %
TherapeuticsMD Inc TXMD 4.00 3.19 0.05 1.59 % 27.39 %
Vistra Energy Corp VST 26.00 25.44 0.40 1.60 % 3.83 %
CommVault Systems, Inc. CVLT 50.00 48.28 0.75 1.58 % 5.20 %
Estee Lauder Companies Inc EL 170.00 167.60 2.60 1.58 % 3.03 %
Eastman Chemical Company EMN 72.50 70.57 1.10 1.58 % 4.36 %
Lockheed Martin Corporation LMT 342.50 341.25 5.30 1.58 % 1.95 %
PowerShares Dynamic Pharmaceuticals(ETF) PJP 61.00 60.88 0.95 1.59 % 1.79 %
Textron Inc. TXT 50.00 48.69 0.76 1.59 % 4.32 %
Vanguard Consumer Discretionary ETF VCR 173.00 172.99 2.70 1.59 % 1.59 %
BlueLinx Holdings Inc. BXC 25.00 22.75 0.35 1.56 % 11.61 %
Choice Hotels International Inc CHH 85.00 84.36 1.30 1.57 % 2.34 %
Cresud S.A.C.I.F. y A. (ADR) CRESY 10.00 9.72 0.15 1.57 % 4.49 %
Encana Corp (USA) ECA 7.00 6.49 0.10 1.56 % 9.55 %
Equinix Inc EQIX 500.00 494.03 7.60 1.56 % 2.79 %
Flotek Industries Inc FTK 3.50 3.23 0.05 1.57 % 10.06 %
Mercury Systems Inc MRCY 75.00 71.00 1.10 1.57 % 7.30 %
VICI Properties Inc VICI 22.50 22.47 0.35 1.58 % 1.72 %
iShares Core MSCI Emerging Markets ETF IEMG 49.00 48.76 0.75 1.56 % 2.06 %
Infinera Corp. INFN 3.50 3.24 0.05 1.57 % 9.72 %
TJX Companies Inc TJX 52.50 51.72 0.80 1.57 % 3.10 %
ADTRAN, Inc. ADTN 17.00 16.38 0.25 1.55 % 5.39 %
Axis Capital Holdings Limited AXS 60.00 59.01 0.90 1.55 % 3.25 %
Blackline Inc BL 55.00 52.18 0.80 1.56 % 7.05 %
Essex Property Trust Inc ESS 290.00 287.94 4.40 1.55 % 2.28 %
Grupo Financiero Galicia S.A. (ADR) GGAL 30.00 26.21 0.40 1.55 % 16.23 %
Quanex Building Products Corporation NX 17.50 16.28 0.25 1.56 % 9.17 %
Sally Beauty Holdings, Inc. SBH 17.50 16.41 0.25 1.55 % 8.29 %
TE Connectivity Ltd TEL 90.00 88.44 1.35 1.55 % 3.34 %
Waste Connections Inc (USA) WCN 95.00 94.93 1.45 1.55 % 1.63 %
Calix Inc CALX 7.00 6.62 0.10 1.53 % 7.36 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 50.00 49.61 0.75 1.53 % 2.33 %
SPDR Dow Jones Industrial Average ETF DIA 258.00 257.65 3.90 1.54 % 1.67 %
Ameriprise Financial, Inc. AMP 150.00 146.36 2.20 1.53 % 4.05 %
Allison Transmission Holdings Inc ALSN 45.00 43.54 0.65 1.52 % 4.92 %
Adtalem Global Education Inc ATGE 44.00 43.27 0.65 1.53 % 3.24 %
Colgate-Palmolive Company CL 72.00 71.56 1.07 1.52 % 2.14 %
Compass Minerals International, Inc. CMP 55.00 53.29 0.80 1.52 % 4.78 %
Direxion Daily Real Estate Bear 3X DRV 7.00 6.62 0.10 1.53 % 7.37 %
Express, Inc. EXPR 4.00 3.31 0.05 1.53 % 22.70 %
Global Partners LP GLP 20.00 19.85 0.30 1.53 % 2.30 %
Canadian Pacific Railway Limited (USA) CP 230.00 227.01 3.40 1.52 % 2.86 %
MarineMax Inc HZO 17.50 16.61 0.25 1.53 % 6.97 %
iShares MSCI China Index Fund MCHI 57.00 56.27 0.85 1.53 % 2.85 %
SPDR S&P MidCap 400 ETF MDY 345.00 343.68 5.20 1.54 % 1.93 %
Park Hotels & Resorts Inc PK 30.00 29.75 0.45 1.54 % 2.39 %
iShares S&P SmallCap 600 Index (ETF) IJR 77.00 76.53 1.15 1.53 % 2.15 %
St. Joe Co JOE 17.00 16.66 0.25 1.52 % 3.60 %
Kennametal Inc. KMT 35.00 33.27 0.50 1.53 % 6.81 %
Silgan Holdings Inc. SLGN 30.00 29.90 0.45 1.53 % 1.87 %
Vanguard Small-Cap Growth ETF VBK 180.00 179.30 2.70 1.53 % 1.93 %
Vanguard Growth ETF VUG 159.00 158.70 2.40 1.54 % 1.73 %
Aqua America Inc WTR 40.00 39.71 0.60 1.53 % 2.28 %
Knowles Corp KN 17.50 16.71 0.25 1.52 % 6.32 %
Moelis & Co MC 35.00 33.69 0.50 1.51 % 5.45 %
Market Vectors Morningstar Wide Moat ETF MOAT 47.00 46.95 0.70 1.51 % 1.62 %
Nice Ltd (ADR) NICE 145.00 141.59 2.10 1.51 % 3.95 %
Novartis AG (ADR) NVS 85.00 83.93 1.25 1.51 % 2.81 %
S&P 100 Index RTH OEX 1,265.00 1,264.15 18.80 1.51 % 1.58 %
Procter & Gamble Co PG 107.00 106.70 1.59 1.51 % 1.80 %
PowerShares NASDAQ Internet Portfolio PNQI 134.00 133.76 2.00 1.52 % 1.70 %
SPDR S&P 500 ETF Trust SPY 286.00 285.62 4.27 1.52 % 1.65 %
Mammoth Energy Services Inc TUSK 15.00 13.33 0.20 1.52 % 14.24 %
Bitauto Hldg Ltd (ADR) BITA 12.50 10.24 0.15 1.49 % 23.89 %
BankUnited BKU 35.00 33.96 0.50 1.49 % 4.60 %
Chegg Inc CHGG 40.00 37.24 0.55 1.50 % 9.02 %
Hexcel Corporation HXL 75.00 74.09 1.10 1.51 % 2.75 %
Coca-Cola FEMSA, S.A.B. de C.V. (ADR) KOF 65.00 64.17 0.95 1.50 % 2.82 %
Vanguard Emerging Markets Stock Index Fd VWO 40.50 40.28 0.60 1.51 % 2.07 %
8x8, Inc. EGHT 25.00 23.82 0.35 1.49 % 6.52 %
Enbridge Inc (USA) ENB 37.50 37.25 0.55 1.50 % 2.18 %
Royal Dutch Shell Plc CL B B 65.00 64.65 0.95 1.49 % 2.04 %
Servicemaster Global Holdings Inc SERV 55.00 54.17 0.80 1.50 % 3.05 %
Broadridge Financial Solutions, Inc. BR 125.00 123.19 1.80 1.48 % 2.97 %
Market Vectors Brazil Small-Cap ETF BRF 21.00 20.53 0.30 1.48 % 3.81 %
C&J Energy Services Inc CJ 15.00 13.65 0.20 1.49 % 11.52 %
KLA-Tencor Corp KLAC 110.00 105.86 1.55 1.49 % 5.45 %
Noble Corporation PLC NE 2.50 2.06 0.03 1.48 % 23.15 %
Pan American Silver Corp. (USA) PAAS 11.00 10.33 0.15 1.47 % 8.06 %
ResMed Inc. RMD 115.00 113.12 1.65 1.48 % 3.17 %
Vanguard Energy ETF VDE 86.00 85.24 1.25 1.49 % 2.39 %
Booz Allen Hamilton Holding Corporation BAH 65.00 62.08 0.90 1.47 % 6.24 %
Eldorado Gold Corp (USA) EGO 4.00 3.45 0.05 1.47 % 17.65 %
Everbridge Inc EVBG 85.00 82.56 1.20 1.47 % 4.47 %
L.B. Foster Co FSTR 25.00 24.04 0.35 1.48 % 5.53 %
Sealed Air Corp SEE 42.00 41.27 0.60 1.48 % 3.27 %
Sempra Energy SRE 135.00 134.29 1.95 1.47 % 2.01 %
UltraShort Lehman 20+ Trsy ProShares TBT 32.50 32.27 0.47 1.48 % 2.20 %
Vodafone Group Plc (ADR) VOD 16.00 15.85 0.23 1.47 % 2.43 %
Walmart Inc WMT 103.00 102.23 1.49 1.48 % 2.24 %
Arch Capital Group Ltd. ACGL 35.00 34.87 0.50 1.45 % 1.83 %
ArcBest Corp ARCB 30.00 27.83 0.40 1.46 % 9.37 %
US Ecology Inc ECOL 60.00 59.23 0.85 1.46 % 2.77 %
AdvisorShares New Tech and Media ETF FNG 14.00 13.86 0.20 1.46 % 2.49 %
Allscripts Healthcare Solutions Inc MDRX 11.00 10.44 0.15 1.46 % 6.90 %
Novo Nordisk A/S (ADR) NVO 49.00 48.40 0.70 1.47 % 2.73 %
Plains GP Holdings LP PAGP 25.00 24.20 0.35 1.47 % 4.82 %
Monotype Imaging Holdings Inc. TYPE 17.50 17.28 0.25 1.47 % 2.76 %
Copa Holdings, S.A. CPA 95.00 90.89 1.30 1.45 % 6.04 %
Madison Square Garden Co MSG 310.00 302.27 4.30 1.44 % 4.04 %
Insperity Inc NSP 120.00 115.51 1.65 1.45 % 5.39 %
PowerShares WilderHill Clean Energy(ETF) PBW 28.00 27.91 0.40 1.45 % 1.78 %
SBA Communications Corporation SBAC 210.00 206.84 2.95 1.45 % 3.00 %
Schwab U.S. Small-Cap ETF SCHA 70.00 69.90 1.00 1.45 % 1.60 %
S&P 100 Index (European Style) XEO 1,265.00 1,264.15 18.20 1.46 % 1.53 %
SPDR S&P China GXC 92.00 91.02 1.30 1.45 % 2.54 %
Silicon Laboratories SLAB 100.00 95.32 1.35 1.44 % 6.42 %
Standard & Poors 500 Index SPX 2,860.00 2,856.27 40.30 1.43 % 1.56 %
Strategic Education Inc STRA 180.00 177.01 2.50 1.43 % 3.15 %
TiVo Corp TIVO 8.00 7.04 0.10 1.44 % 15.27 %
TTEC Holdings Inc TTEC 40.00 38.65 0.55 1.44 % 4.99 %
S&P 500 Mini-SPX Options Index XSP 286.00 285.63 4.09 1.45 % 1.58 %
Asbury Automotive Group, Inc. ABG 80.00 77.68 1.10 1.44 % 4.47 %
Global X FTSE Argentina 20 ETF ARGT 29.00 28.38 0.40 1.43 % 3.66 %
Church & Dwight Co., Inc. CHD 75.00 74.14 1.05 1.44 % 2.61 %
C.H. Robinson Worldwide Inc CHRW 82.50 81.20 1.15 1.44 % 3.06 %
Hartford Financial Services Group Inc HIG 54.50 54.21 0.77 1.44 % 1.98 %
AFLAC Incorporated AFL 52.50 52.21 0.73 1.42 % 1.98 %
China Unicom (Hong Kong) Limited (ADR) CHU 11.00 10.76 0.15 1.41 % 3.72 %
NASDAQ CEA Cybersecurity ETF CIBR 29.00 28.62 0.40 1.42 % 2.76 %
Cincinnati Financial Corporation CINF 100.00 99.63 1.40 1.43 % 1.80 %
FirstEnergy Corp. FE 43.00 42.63 0.60 1.43 % 2.31 %
Avnet, Inc. AVT 44.00 43.01 0.60 1.41 % 3.75 %
Anavex Life Sciences Corp AVXL 5.00 3.59 0.05 1.41 % 41.24 %
Clean Harbors Inc CLH 70.00 68.22 0.95 1.41 % 4.06 %
Cinemark Holdings, Inc. CNK 40.00 39.43 0.55 1.41 % 2.88 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 147.00 146.02 2.05 1.42 % 2.10 %
Manhattan Associates, Inc. MANH 70.00 67.53 0.95 1.43 % 5.14 %
ORBCOMM Inc ORBC 7.50 7.08 0.10 1.43 % 7.45 %
Packaging Corp Of America PKG 95.00 92.11 1.30 1.43 % 4.61 %
Republic Services, Inc. RSG 85.00 84.97 1.20 1.43 % 1.47 %
Spirit Realty Capital Inc SRC 43.00 42.83 0.60 1.42 % 1.82 %
Tallgrass Energy LP TGE 25.00 24.82 0.35 1.43 % 2.17 %
Vanguard Information Technology ETF VGT 205.00 201.99 2.85 1.43 % 2.94 %
FTI Consulting, Inc. FCN 85.00 82.60 1.15 1.41 % 4.36 %
GDS Holdings Ltd - ADR GDS 40.00 35.72 0.50 1.42 % 13.57 %
Honeywell International Inc. HON 170.00 169.31 2.36 1.41 % 1.83 %
HSBC Holdings plc (ADR) HSBC 42.00 41.70 0.58 1.41 % 2.14 %
iShares Expanded Tech-Software ETF IGV 220.00 215.18 3.00 1.41 % 3.69 %
Itron, Inc. ITRI 60.00 57.45 0.80 1.41 % 5.91 %
MKS Instruments, Inc. MKSI 80.00 75.19 1.05 1.42 % 7.90 %
MicroStrategy Incorporated MSTR 140.00 136.28 1.90 1.41 % 4.18 %
Northern Trust Corporation NTRS 95.00 93.37 1.30 1.41 % 3.18 %
Plexus Corp. PLXS 55.00 53.69 0.75 1.42 % 3.89 %
Post Holdings Inc POST 110.00 107.61 1.50 1.41 % 3.67 %
Voya Financial Inc VOYA 55.00 53.60 0.75 1.42 % 4.07 %
American Electric Power Company Inc AEP 87.50 87.27 1.20 1.39 % 1.66 %
DHI Group Inc DHX 4.00 3.62 0.05 1.40 % 12.04 %
Ebix Inc EBIX 55.00 50.79 0.70 1.40 % 9.80 %
Group 1 Automotive, Inc. GPI 80.00 75.97 1.05 1.40 % 6.78 %
Guggenheim S&P 500 Equal Weight ETF RSP 105.00 104.66 1.45 1.40 % 1.73 %
Market Vectors Retail ETF RTH 105.00 104.58 1.45 1.41 % 1.81 %
Verisk Analytics, Inc. VRSK 145.00 143.85 2.00 1.41 % 2.22 %
iShares Russell 2000 Value Index (ETF) IWN 120.00 119.55 1.65 1.40 % 1.78 %
WPP PLC (ADR) WPP 62.50 61.44 0.85 1.40 % 3.15 %
Allot Ltd. ALLT 7.50 7.30 0.10 1.39 % 4.17 %
American Tower Corp AMT 202.50 200.69 2.75 1.39 % 2.30 %
ALCON INC. ALC 60.00 58.82 0.80 1.38 % 3.41 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 41.00 40.22 0.55 1.39 % 3.35 %
Clorox Co CLX 152.50 150.58 2.05 1.38 % 2.67 %
Cornerstone OnDemand, Inc. CSOD 57.50 55.15 0.75 1.38 % 5.70 %
Cintas Corporation CTAS 230.00 226.35 3.10 1.39 % 3.02 %
CPFL Energia S.A. (ADR) CPL 15.00 14.71 0.20 1.38 % 3.38 %
Culp, Inc. CULP 20.00 18.42 0.25 1.38 % 10.07 %
Daktronics, Inc. DAKT 7.50 7.32 0.10 1.39 % 3.88 %
ProShares UltraShort Europe EPV 33.00 32.85 0.45 1.39 % 1.85 %
Five9 Inc FIVN 55.00 51.07 0.70 1.39 % 9.19 %
Helix Energy Solutions Group Inc HLX 8.00 7.30 0.10 1.39 % 11.11 %
Heidrick & Struggles International, Inc. HSII 35.00 32.94 0.45 1.39 % 7.73 %
Legg Mason Inc LM 38.00 37.12 0.50 1.37 % 3.77 %
Live Nation Entertainment, Inc. LYV 65.00 62.87 0.85 1.37 % 4.80 %
Mid-America Apartment Communities Inc MAA 115.00 114.45 1.55 1.37 % 1.86 %
Mcdonald's Corp MCD 200.00 199.97 2.71 1.37 % 1.39 %
Nomad Foods Ltd NOMD 22.50 21.99 0.30 1.38 % 3.73 %
NuVasive, Inc. NUVA 65.00 62.30 0.85 1.38 % 5.78 %
Pattern Energy Group Inc PEGI 22.50 22.00 0.30 1.38 % 3.69 %
Sorrento Therapeutics Inc SRNE 5.00 3.65 0.05 1.39 % 38.89 %
Sun Communities Inc SUI 125.00 124.29 1.70 1.39 % 1.97 %
Health Care SPDR (ETF) XLV 90.00 89.72 1.23 1.39 % 1.71 %
PROS Holdings, Inc. PRO 55.00 51.66 0.70 1.37 % 7.93 %
First Trust NASDAQ-100 Technology Index Fund QTEC 82.00 81.10 1.10 1.38 % 2.50 %
Six Flags Entertainment Corp SIX 52.50 51.66 0.70 1.37 % 3.02 %
First Trust ISE Cloud Computing Index Fund SKYY 60.00 59.16 0.80 1.37 % 2.81 %
Vanguard Mid-Cap Growth ETF VOT 145.00 144.82 1.95 1.36 % 1.49 %
Verso Corp VRS 20.00 18.48 0.25 1.37 % 9.71 %
Yum! Brands, Inc. YUM 102.00 101.48 1.38 1.38 % 1.90 %
Ardagh Group SA ARD 15.00 14.84 0.20 1.37 % 2.46 %
Accenture Plc ACN 182.50 180.41 2.40 1.35 % 2.52 %
Ares Commercial Real Estate Corp ACRE 15.00 14.99 0.20 1.35 % 1.42 %
Ameren Corp AEE 75.00 74.87 1.00 1.35 % 1.53 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 27.00 26.05 0.35 1.36 % 5.06 %
CyrusOne Inc CONE 65.00 63.37 0.85 1.36 % 3.97 %
FleetCor Technologies, Inc. FLT 280.00 274.98 3.70 1.36 % 3.21 %
UltraShort Gold ProShares GLL 76.00 75.18 1.00 1.35 % 2.45 %
iShares Russell 1000 Growth Index (ETF) IWF 154.00 153.24 2.05 1.36 % 1.86 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 45.00 44.54 0.60 1.37 % 2.41 %
Mondelez International Inc MDLZ 52.50 52.09 0.70 1.36 % 2.16 %
Motorola Solutions Inc MSI 155.00 152.63 2.05 1.36 % 2.94 %
Petmed Express Inc PETS 20.00 18.64 0.25 1.36 % 8.78 %
Rayonier Inc. RYN 30.00 29.76 0.40 1.36 % 2.18 %
CME Group Inc CME 187.50 185.88 2.45 1.34 % 2.22 %
Golden Star Resources Ltd. (USA) GSS 4.00 3.78 0.05 1.34 % 7.24 %
Ichor Holdings Ltd ICHR 25.00 22.66 0.30 1.34 % 11.81 %
Interpublic Group of Companies Inc IPG 23.00 22.61 0.30 1.34 % 3.09 %
Linde PLC LIN 190.00 188.25 2.50 1.35 % 2.29 %
Sonic Automotive Inc SAH 20.00 18.73 0.25 1.35 % 8.23 %
S&P Global Inc SPGI 220.00 217.57 2.90 1.35 % 2.48 %
ProShares Ultra 20+ Year Treasury UBT 83.00 82.63 1.10 1.35 % 1.80 %
UDR, Inc. UDR 45.00 44.93 0.60 1.35 % 1.51 %
Vanguard Mega Cap Growth ETF MGK 126.00 126.00 1.65 1.33 % 1.33 %
NovaGold Resources Inc. (USA) NG 4.00 3.79 0.05 1.34 % 6.95 %
PACCAR Inc PCAR 70.00 68.18 0.90 1.34 % 4.04 %
Urogen Pharma Ltd URGN 40.00 37.74 0.50 1.34 % 7.41 %
Vanguard Financials ETF VFH 68.00 67.77 0.90 1.35 % 1.69 %
America's Car-Mart, Inc. CRMT 95.00 91.26 1.20 1.33 % 5.49 %
Agilent Technologies Inc A 70.00 67.97 0.88 1.31 % 4.34 %
Allstate Corp ALL 97.50 97.10 1.26 1.31 % 1.73 %
Blackbaud, Inc. BLKB 85.00 80.68 1.05 1.32 % 6.74 %
Ball Corporation BLL 62.50 61.51 0.80 1.32 % 2.95 %
Diageo plc (ADR) DEO 170.00 168.54 2.20 1.32 % 2.20 %
Ecolab Inc. ECL 185.00 183.74 2.40 1.32 % 2.02 %
First Trust Emerging Markets AlphaDEX Fund FEM 23.00 22.95 0.30 1.32 % 1.55 %
Ion Geophysical Corp IO 10.00 7.61 0.10 1.33 % 33.16 %
iShares Russell Midcap Growth Idx. (ETF) IWP 138.00 137.42 1.80 1.33 % 1.75 %
Navios Maritime Holdings Inc. NM 5.00 3.82 0.05 1.33 % 32.63 %
Vanguard Industrials ETF VIS 141.00 140.50 1.85 1.33 % 1.69 %
SPDR S&P Emerging Markets Dividend ETF EDIV 31.00 30.84 0.40 1.31 % 1.84 %
Fabrinet FN 50.00 46.05 0.60 1.32 % 10.01 %
Oshkosh Corp OSK 80.00 76.55 1.00 1.32 % 5.89 %
SS&C Technologies Holdings, Inc. SSNC 60.00 57.67 0.75 1.32 % 5.41 %
SPDR S&P HEALTH CARE EQUIPMENT ETF XHE 77.00 76.48 1.00 1.32 % 2.01 %
Air Products & Chemicals, Inc. APD 210.00 206.26 2.65 1.30 % 3.14 %
iShares Russell 1000 Index (ETF) IWB 159.00 158.87 2.05 1.31 % 1.39 %
Markel Corporation MKL 1,090.00 1,086.55 14.00 1.31 % 1.63 %
Nordson Corporation NDSN 135.00 131.16 1.70 1.31 % 4.28 %
MSCI Emerging Markets Index Option MXEF 1,000.00 998.01 12.80 1.30 % 1.50 %
Newell Brands Inc NWL 16.00 15.51 0.20 1.31 % 4.51 %
Ryman Hospitality Properties Inc RHP 85.00 84.80 1.10 1.31 % 1.55 %
Market Vectors Russia ETF RSX 22.00 21.70 0.28 1.31 % 2.71 %
Weyerhaeuser Co WY 23.50 23.13 0.30 1.31 % 2.93 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 120.00 119.34 1.55 1.32 % 1.88 %
Chemed Corporation CHE 340.00 337.16 4.30 1.29 % 2.15 %
Cimpress NV CMPR 95.00 90.35 1.15 1.29 % 6.50 %
Credit Suisse Group AG (ADR) CS 12.00 11.74 0.15 1.29 % 3.54 %
Kornit Digital Ltd KRNT 30.00 27.19 0.35 1.30 % 11.77 %
Freshpet Inc FRPT 50.00 47.00 0.60 1.29 % 7.76 %
PerkinElmer, Inc. PKI 90.00 86.30 1.10 1.29 % 5.63 %
TriNet Group Inc TNET 65.00 62.49 0.80 1.30 % 5.37 %
Wright Medical Group NV WMGI 32.50 31.23 0.40 1.30 % 5.43 %
Automatic Data Processing ADP 165.00 163.38 2.05 1.27 % 2.27 %
AGCO Corporation AGCO 70.00 67.39 0.85 1.28 % 5.20 %
Aircastle Limited AYR 20.00 19.84 0.25 1.28 % 2.09 %
Belden Inc. BDC 60.00 55.51 0.70 1.28 % 9.47 %
Jones Lang LaSalle Inc JLL 135.00 130.24 1.65 1.28 % 4.99 %
Axcelis Technologies Inc ACLS 17.50 16.12 0.20 1.26 % 9.89 %
Apollo Investment Corp. AINV 16.00 16.00 0.20 1.27 % 1.27 %
Armstrong World Industries Inc AWI 90.00 88.14 1.10 1.26 % 3.40 %
Benchmark Electronics, Inc. BHE 25.00 24.00 0.30 1.27 % 5.49 %
CarGurus Inc CARG 40.00 35.99 0.45 1.27 % 12.55 %
Chatham Lodging Trust CLDT 20.00 19.93 0.25 1.27 % 1.63 %
Kraton Corp KRA 30.00 27.69 0.35 1.28 % 9.73 %
Eni SpA (ADR) E 32.50 31.90 0.40 1.27 % 3.17 %
iShares MSCI Germany Index Fund (ETF) EWG 28.00 27.87 0.35 1.27 % 1.74 %
National Vision Holdings Inc EYE 30.00 27.84 0.35 1.27 % 9.13 %
Global Payments Inc GPN 155.00 150.61 1.90 1.28 % 4.23 %
Kura Oncology Inc KURA 17.50 15.85 0.20 1.28 % 11.82 %
Nu Skin Enterprises, Inc. NUS 55.00 51.40 0.65 1.28 % 8.37 %
iShares S&P 100 Index (ETF) OEF 127.00 126.99 1.60 1.28 % 1.28 %
Sabra Health Care REIT Inc SBRA 20.00 19.69 0.25 1.29 % 2.88 %
Stryker Corporation SYK 190.00 185.90 2.35 1.28 % 3.51 %
Vanguard Russell 2000 ETF VTWO 123.00 122.66 1.55 1.28 % 1.56 %
Stericycle Inc SRCL 50.00 47.97 0.60 1.27 % 5.55 %
Verizon Communications Inc. VZ 60.00 59.25 0.74 1.26 % 2.55 %
Extraction Oil & Gas Inc XOG 5.00 3.98 0.05 1.27 % 27.23 %
Arthur J Gallagher & Co AJG 85.00 84.78 1.05 1.25 % 1.52 %
Consol Energy Inc CEIX 30.00 28.15 0.35 1.26 % 7.91 %
United States Brent Oil Fund LP BNO 21.00 20.30 0.25 1.25 % 4.74 %
J.Jill Inc JILL 5.00 4.03 0.05 1.26 % 25.63 %
Altaba Inc AABA 65.00 63.36 0.77 1.23 % 3.85 %
Avid Technology, Inc. AVID 10.00 8.22 0.10 1.23 % 23.15 %
Credicorp Ltd. (USA) BAP 230.00 225.62 2.75 1.23 % 3.20 %
Cullen/Frost Bankers, Inc. CFR 100.00 97.75 1.20 1.24 % 3.57 %
First Trust Health Care AlphaDEX Fund FXH 74.00 73.18 0.90 1.25 % 2.38 %
WisdomTree Europe Hedged Equity Fund HEDJ 65.50 65.10 0.80 1.24 % 1.87 %
Johnson & Johnson JNJ 139.00 138.73 1.71 1.25 % 1.45 %
NMI Holdings Inc NMIH 30.00 28.25 0.35 1.25 % 7.53 %
PowerShares Buyback Achievers Portfolio PKW 61.00 60.81 0.75 1.25 % 1.57 %
Raymond James Financial, Inc. RJF 87.50 85.10 1.05 1.25 % 4.10 %
Ruth's Hospitality Group, Inc. RUTH 25.00 24.24 0.30 1.25 % 4.43 %
iShares MSCI Japan ETF EWJ 53.50 53.35 0.65 1.23 % 1.52 %
Kratos Defense & Security Solutions, Inc KTOS 22.50 20.42 0.25 1.24 % 11.55 %
Materials Select Sector Index SIXB 580.00 573.82 7.00 1.23 % 2.33 %
2U Inc TWOU 45.00 40.67 0.50 1.24 % 12.02 %
Vocera Communications Inc VCRA 35.00 32.47 0.40 1.25 % 9.14 %
Waste Management, Inc. WM 110.00 109.43 1.35 1.25 % 1.78 %
Berkshire Hathaway Inc. class B B 205.00 202.59 2.46 1.23 % 2.43 %
iShares S&P MidCap 400 Growth (ETF) IJK 220.00 218.69 2.65 1.23 % 1.83 %
Realty Income Corp O 70.00 69.72 0.85 1.23 % 1.64 %
Vanguard Mega Cap Value ETF MGV 79.00 78.83 0.95 1.22 % 1.44 %
Market Vectors ChinaAMC A-Share ETF PEK 38.00 37.49 0.45 1.21 % 2.59 %
Retail Properties of America Inc RPAI 12.50 12.47 0.15 1.22 % 1.46 %
Schwab Emerging Markets Equity ETF SCHE 25.00 24.79 0.30 1.23 % 2.10 %
Vanguard Small-Cap Index Fund VB 153.00 152.49 1.85 1.23 % 1.57 %
Bright Horizons Family Solutions Inc BFAM 135.00 133.88 1.60 1.21 % 2.05 %
Echo Global Logistics, Inc. ECHO 22.50 20.97 0.25 1.21 % 8.59 %
Consolidated Edison, Inc. ED 88.00 87.52 1.05 1.21 % 1.77 %
LogMeIn Inc LOGM 80.00 75.63 0.90 1.20 % 7.05 %
Magnachip Semiconductor Corp MX 10.00 8.36 0.10 1.21 % 21.07 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 127.00 126.14 1.50 1.20 % 1.89 %
Short QQQ ProShares PSQ 30.00 29.28 0.35 1.21 % 3.70 %
Vitamin Shoppe Inc VSI 5.00 4.15 0.05 1.22 % 21.95 %
Teekay Corporation TK 5.00 4.19 0.05 1.21 % 20.77 %
Williams Companies Inc WMB 28.00 27.62 0.33 1.21 % 2.60 %
Advanced Energy Industries, Inc. AEIS 55.00 50.90 0.60 1.19 % 9.34 %
BP plc (ADR) BP 43.00 42.34 0.50 1.20 % 2.77 %
Quest Diagnostics Inc DGX 100.00 97.62 1.15 1.19 % 3.66 %
SPDR EURO STOXX 50 ETF FEZ 37.50 37.28 0.44 1.19 % 1.79 %
Hershey Co HSY 132.00 131.44 1.54 1.19 % 1.62 %
iShares Dow Jones US Aerospace & Def.ETF ITA 210.00 207.91 2.45 1.19 % 2.21 %
Progressive Corp PGR 82.50 80.44 0.95 1.20 % 3.79 %
IMPINJ Inc PI 30.00 25.51 0.30 1.19 % 19.00 %
Paratek Pharmaceuticals Inc PRTK 5.00 4.22 0.05 1.20 % 19.90 %
Global X Lithium ETF LIT 26.00 25.57 0.30 1.19 % 2.89 %
Meet Group Inc MEET 5.00 4.26 0.05 1.19 % 18.62 %
SunOpta, Inc. (USA) STKL 5.00 4.27 0.05 1.18 % 18.48 %
Tetra Tech, Inc. TTEK 70.00 68.04 0.80 1.19 % 4.10 %
Vectrus Inc VEC 40.00 38.11 0.45 1.19 % 6.21 %
Vanguard Large-Cap ETF VV 132.00 131.27 1.55 1.19 % 1.76 %
Utilities SPDR (ETF) XLU 59.50 59.41 0.70 1.19 % 1.35 %
Albireo Pharma Inc ALBO 35.00 34.59 0.40 1.17 % 2.35 %
Howard Hughes Corp HHC 110.00 107.67 1.25 1.17 % 3.36 %
* Restaurant Brands International Inc. QSR 70.00 68.73 0.80 1.18 % 3.05 %
Echostar Corporation SATS 45.00 43.02 0.50 1.18 % 5.83 %
Two Harbors Investment Corp TWO 13.00 12.88 0.15 1.18 % 2.12 %
Athene Holding Ltd ATH 45.00 43.57 0.50 1.16 % 4.48 %
Essent Group Ltd ESNT 50.00 48.06 0.55 1.16 % 5.24 %
iShares Dow Jones US Health Care(ETF) IHF 170.00 169.16 1.95 1.17 % 1.67 %
Vanguard Health Care ETF VHT 169.00 168.16 1.95 1.17 % 1.68 %
Ultra Silver ProShares AGQ 23.00 22.04 0.25 1.15 % 5.55 %
Anixter International Inc. AXE 60.00 57.08 0.65 1.15 % 6.33 %
BorgWarner Inc. BWA 37.50 35.32 0.40 1.15 % 7.39 %
Cheesecake Factory Inc CAKE 50.00 48.18 0.55 1.15 % 4.98 %
Comtech Telecomm. Corp. CMTL 22.50 22.15 0.25 1.14 % 2.74 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 22.00 22.00 0.25 1.15 % 1.15 %
Manulife Financial Corporation (USA) MFC 18.00 17.56 0.20 1.15 % 3.69 %
On Deck Capital Inc ONDK 5.00 4.41 0.05 1.15 % 14.68 %
Aberdeen Standard Gold ETF Trust SGOL 123.00 122.72 1.40 1.15 % 1.38 %
iShares MSCI ACWI Index Fund ACWI 72.00 71.95 0.80 1.12 % 1.19 %
Alamos Gold Inc AGI 5.00 4.47 0.05 1.13 % 13.12 %
Amplify Transformational Data Sharing ETF BLOK 18.00 17.77 0.20 1.14 % 2.45 %
Curtiss-Wright Corp. CW 120.00 117.05 1.30 1.12 % 3.67 %
Corecivic Inc CXW 23.00 22.32 0.25 1.13 % 4.21 %
First Data Corp FDC 27.00 26.63 0.30 1.14 % 2.54 %
PureFunds ISE Cyber Security ETF HACK 41.00 40.10 0.45 1.13 % 3.40 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 54.00 53.21 0.60 1.14 % 2.64 %
iShares Russell 3000 Index (ETF) IWV 169.00 168.23 1.90 1.14 % 1.61 %
Viavi Solutions Inc VIAV 13.00 12.36 0.14 1.15 % 6.43 %
Westrock Co WRK 37.50 35.22 0.40 1.15 % 7.70 %
Regions Financial Corp RF 15.00 14.40 0.16 1.12 % 5.34 %
Schwab U.S. Large-Cap Growth ETF SCHG 81.00 80.54 0.90 1.13 % 1.71 %
Industrials Select Sector Index SIXI 760.00 750.55 8.40 1.13 % 2.41 %
Valmont Industries, Inc. VMI 125.00 120.54 1.35 1.13 % 4.87 %
Guggenheim Invest S&P 500 Pure Value ETF RPV 64.00 63.47 0.70 1.12 % 1.96 %
SPDR Dow Jones REIT ETF RWR 100.00 99.88 1.10 1.11 % 1.24 %
iShares MSCI Japan Small-Cap ETF SCJ 68.00 67.93 0.75 1.12 % 1.22 %
Wintrust Financial Corp WTFC 75.00 71.85 0.80 1.13 % 5.56 %
Andeavor Logistics LP ANDX 37.50 36.37 0.40 1.11 % 4.25 %
Bonanza Creek Energy Inc BCEI 25.00 22.80 0.25 1.11 % 10.86 %
BioDelivery Sciences International, Inc. BDSI 5.00 4.54 0.05 1.11 % 11.36 %
Career Education Corp. CECO 19.00 18.18 0.20 1.11 % 5.67 %
Covetrus Inc CVET 30.00 27.36 0.30 1.11 % 10.86 %
Dominion Energy Inc D 77.50 77.33 0.85 1.11 % 1.33 %
First Trust Materials AlphaDEX FXZ 37.00 36.45 0.40 1.11 % 2.64 %
GMS Inc GMS 20.00 18.21 0.20 1.11 % 11.05 %
Lamar Advertising Co LAMR 82.50 81.65 0.90 1.11 % 2.17 %
Global X Social Media Index ETF SOCL 32.00 31.77 0.35 1.11 % 1.85 %
Tivity Health Inc TVTY 20.00 18.15 0.20 1.11 % 11.42 %
ZTO Express (Cayman) Inc (ADR) ZTO 19.00 18.03 0.20 1.12 % 6.56 %
MAG Silver Corp (USA) MAG 10.00 9.19 0.10 1.10 % 10.01 %
Schwab U.S. Broad Market ETF SCHB 69.00 68.67 0.75 1.10 % 1.59 %
SemGroup Corp SEMG 15.00 13.83 0.15 1.10 % 9.65 %
Consumer Staples Select Sector Index SIXR 580.00 579.91 6.30 1.10 % 1.11 %
Titan International Inc TWI 5.00 4.58 0.05 1.10 % 10.38 %
United States 12 Month Oil Fund LP USL 23.00 22.86 0.25 1.11 % 1.75 %
American States Water Co AWR 75.00 74.15 0.80 1.09 % 2.25 %
CVR Energy, Inc. CVI 50.00 46.42 0.50 1.09 % 8.89 %
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY INDEX ETF FNDA 37.00 36.99 0.40 1.09 % 1.12 %
Golden Entertainment Inc GDEN 15.00 13.84 0.15 1.10 % 9.57 %
Gray Television, Inc. GTN 20.00 18.49 0.20 1.09 % 9.35 %
Koppers Holdings Inc. KOP 30.00 27.71 0.30 1.09 % 9.45 %
Vedanta Ltd (ADR) VEDL 10.00 9.25 0.10 1.09 % 9.29 %
Workiva Inc WK 60.00 55.32 0.60 1.10 % 9.65 %
Zai Lab Ltd ZLAB 30.00 27.58 0.30 1.10 % 9.97 %
Aerojet Rocketdyne Holdings Inc AJRD 40.00 37.98 0.40 1.06 % 6.44 %
Avanos Medical Inc AVNS 45.00 42.46 0.45 1.07 % 7.12 %
Century Casinos, Inc. CNTY 10.00 9.39 0.10 1.08 % 7.64 %
iShares MSCI Canada Index (ETF) EWC 28.00 28.00 0.30 1.08 % 1.08 %
New Media Investment Group Inc NEWM 10.00 9.33 0.10 1.08 % 8.34 %
TPI Composites Inc TPIC 25.00 23.22 0.25 1.09 % 8.84 %
Universal Insurance Holdings, Inc. UVE 30.00 28.10 0.30 1.08 % 7.91 %
Watsco Inc WSO 160.00 157.79 1.70 1.09 % 2.50 %
Digital Realty Trust, Inc. DLR 120.00 118.36 1.25 1.07 % 2.47 %
Fiesta Restaurant Group Inc FRGI 15.00 14.09 0.15 1.08 % 7.60 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 156.00 155.75 1.65 1.07 % 1.23 %
America Movil SAB de CV (ADR) AMX 15.00 14.34 0.15 1.06 % 5.71 %
Enterprise Products Partners L.P. EPD 29.00 28.63 0.30 1.06 % 2.36 %
Equity Residential EQR 77.50 76.64 0.80 1.05 % 2.19 %
iShares MSCI Spain ETF EWP 29.00 28.78 0.30 1.05 % 1.83 %
HB Fuller Co FUL 45.00 42.83 0.45 1.06 % 6.18 %
Marten Transport, Ltd MRTN 20.00 19.11 0.20 1.06 % 5.76 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 62.00 61.98 0.65 1.06 % 1.09 %
Aratana Therapeutics Inc PETX 5.00 4.81 0.05 1.05 % 5.04 %
Direxion NASDAQ-100 Equal Weighted Index Shares QQQE 48.00 47.69 0.50 1.06 % 1.72 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 40.00 37.85 0.40 1.07 % 6.81 %
Heartland Express, Inc. HTLD 20.00 19.11 0.20 1.06 % 5.76 %
SPDR KBW Bank (ETF) KBE 44.00 43.16 0.45 1.05 % 3.02 %
Thermo Fisher Scientific Inc. TMO 280.00 271.66 2.85 1.06 % 4.16 %
Assured Guaranty Ltd. AGO 43.00 42.21 0.43 1.03 % 2.92 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 20.00 19.46 0.20 1.04 % 3.84 %
Community Bank System, Inc. CBU 65.00 64.63 0.65 1.02 % 1.59 %
CenterPoint Energy, Inc. CNP 30.00 29.56 0.30 1.03 % 2.53 %
Danaher Corporation DHR 135.00 131.75 1.35 1.04 % 3.53 %
iShares MSCI EMU Index (ETF) EZU 39.00 38.97 0.40 1.04 % 1.11 %
Hillenbrand, Inc. HI 40.00 38.85 0.40 1.04 % 4.03 %
Keurig Dr Pepper Inc KDP 30.00 29.12 0.30 1.04 % 4.09 %
Mantech International Corp MANT 65.00 62.76 0.65 1.05 % 4.65 %
Nam Tai Property Inc NTP 10.00 9.79 0.10 1.03 % 3.20 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 112.00 111.72 1.15 1.04 % 1.29 %
Radware Ltd. RDWR 25.00 24.29 0.25 1.04 % 3.99 %
Safehold Inc SAFE 30.00 29.21 0.30 1.04 % 3.77 %
Vanguard FTSE Europe ETF VGK 54.00 53.84 0.55 1.03 % 1.33 %
Vanguard Dividend Appreciation ETF VIG 112.00 111.56 1.15 1.04 % 1.44 %
Industrial Logistics Properties Trust ILPT 20.00 19.62 0.20 1.03 % 2.99 %
Utilities Select Sector Index SIXU 600.00 598.10 6.10 1.03 % 1.35 %
Vanguard REIT Index Fund VNQ 88.00 87.57 0.90 1.04 % 1.53 %
Vanguard Total Stock Market ETF VTI 147.00 146.08 1.50 1.04 % 1.67 %
iShares Dow Jones US Financial (ETF) IYF 124.00 123.22 1.25 1.02 % 1.66 %
Osisko Gold Royalties Limited OR 10.00 9.84 0.10 1.03 % 2.67 %
PepsiCo, Inc. PEP 131.00 130.08 1.32 1.03 % 1.74 %
Total SA (ADR) TOT 55.00 54.13 0.55 1.03 % 2.65 %
Vanguard Value ETF VTV 109.00 108.54 1.10 1.02 % 1.45 %
Cerner Corporation CERN 72.50 70.12 0.70 1.01 % 4.44 %
1/100 Dow Jones Industrial Average DJX 260.00 257.77 2.57 1.01 % 1.88 %
Short Dow30 ProShares DOG 56.00 55.36 0.55 1.00 % 2.17 %
iShares S&P 500 Growth Index (ETF) IVW 176.00 175.33 1.75 1.01 % 1.39 %
SPDR S&P Capital Markets ETF KCE 55.00 54.87 0.55 1.01 % 1.25 %
National Storage Affiliates Trust NSA 30.00 29.95 0.30 1.01 % 1.18 %
PowerShares India PIN 26.00 25.08 0.25 1.01 % 4.71 %
Schwab U.S. REIT ETF SCHH 45.00 44.84 0.45 1.01 % 1.37 %
Select Medical Holdings Corporation SEM 16.00 15.08 0.15 1.00 % 7.17 %
Simon Property Group Inc SPG 175.00 171.70 1.72 1.01 % 2.95 %
Sapiens International Corporation N.V. SPNS 15.00 14.99 0.15 1.01 % 1.08 %
Western Asset Mortgage Capital Corp WMC 10.00 9.98 0.10 1.01 % 1.21 %
Consumer Staples Select Sect. SPDR (ETF) XLP 58.00 57.78 0.58 1.01 % 1.40 %
iShares US Real Estate ETF IYR 88.00 87.66 0.87 1.00 % 1.39 %
Livevol Forward Russell 1000 Value Index RLV 1,220.00 1,210.81 12.00 1.00 % 1.77 %
Stemline Therapeutics Inc STML 17.50 15.13 0.15 1.00 % 16.82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.