Out of the Money Covered Calls for 06/21/2019 - 149 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
BioCryst Pharmaceuticals, Inc. BCRX 10.00 9.40 2.15 29.66 % 37.93 %
Dermira Inc DERM 7.00 6.80 1.50 28.30 % 32.08 %
Direxion Daily Brazil Bull 3X Shares BRZU 36.00 35.49 7.80 28.17 % 30.01 %
Intelsat SA I 22.50 21.16 4.60 27.78 % 35.87 %
DBV Technologies S.A. DBVT 7.50 7.09 1.50 26.83 % 34.17 %
Francesca's Holdings Corp FRAN 1.00 0.73 0.15 26.01 % 73.43 %
CorMedix Inc. CRMD 2.50 1.70 0.35 25.93 % 85.19 %
BioTime, Inc. BTX 1.00 0.99 0.20 25.32 % 26.58 %
Transenterix Inc TRXC 3.00 2.77 0.55 24.77 % 35.14 %
Forterra Inc FRTA 5.00 4.84 0.95 24.42 % 28.53 %
HTG Molecular Diagnostics Inc HTGM 2.50 2.31 0.45 24.19 % 34.41 %
Fossil Group Inc FOSL 18.00 18.00 3.50 24.14 % 24.14 %
Amarin Corporation plc (ADR) AMRN 18.00 17.23 3.30 23.69 % 29.22 %
FibroGen Inc FGEN 55.00 52.76 9.90 23.10 % 28.32 %
Denbury Resources Inc. DNR 2.50 2.24 0.40 21.74 % 35.87 %
Gogo Inc GOGO 4.00 3.95 0.70 21.54 % 23.08 %
Abeona Therapeutics Inc ABEO 7.50 7.25 1.25 20.83 % 25.00 %
iCAD Inc ICAD 5.00 4.93 0.85 20.83 % 22.55 %
CytRx Corporation CYTR 1.00 0.61 0.10 19.76 % 97.55 %
Iovance Biotherapeutics Inc IOVA 10.00 9.43 1.55 19.67 % 26.90 %
Arrowhead Pharmaceuticals Inc ARWR 15.00 14.52 2.35 19.31 % 23.25 %
Foamix Pharmaceuticals Ltd FOMX 4.00 3.71 0.60 19.29 % 28.62 %
Array Biopharma Inc ARRY 18.00 17.54 2.80 19.00 % 22.12 %
Atara Biotherapeutics Inc ATRA 40.00 37.28 5.90 18.80 % 27.47 %
Aldeyra Therapeutics Inc ALDX 10.00 8.90 1.40 18.67 % 33.33 %
Direxion Daily Gold Miners Bear 3X Shares DUST 26.00 25.54 4.00 18.57 % 20.71 %
Applied Optoelectronics Inc AAOI 17.50 16.61 2.58 18.39 % 24.73 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 9.00 8.70 1.35 18.37 % 22.45 %
ProShares Ultra DJ-UBS Natural Gas BOIL 32.00 31.19 4.80 18.19 % 21.26 %
Akorn, Inc. AKRX 4.00 3.60 0.55 18.06 % 31.36 %
Travelzoo TZOO 13.00 12.56 1.90 17.82 % 21.95 %
Adamas Pharmaceuticals Inc ADMS 10.00 9.02 1.35 17.60 % 30.38 %
Digimarc Corp DMRC 20.00 19.04 2.85 17.60 % 23.53 %
Glu Mobile Inc. GLUU 10.00 9.70 1.45 17.58 % 21.21 %
Tesla Inc TSLA 305.00 302.26 45.05 17.51 % 18.58 %
ProShares UltraPro Short QQQ SQQQ 14.00 13.33 1.95 17.14 % 23.02 %
Caesars Entertainment Corp CZR 9.00 8.96 1.30 16.97 % 17.49 %
ProShares UltraPro QQQ TQQQ 45.00 44.94 6.50 16.91 % 17.07 %
Esperion Therapeutics Inc ESPR 45.00 43.03 6.20 16.83 % 22.18 %
Tilray Inc TLRY 80.00 77.14 11.05 16.72 % 21.05 %
CARBO Ceramics Inc. CRR 5.00 4.90 0.70 16.67 % 19.05 %
Accuray Incorporated ARAY 4.00 3.88 0.55 16.52 % 20.12 %
Iamgold Corp IAG 3.00 2.84 0.40 16.39 % 22.95 %
iRobot Corporation IRBT 90.00 89.59 12.60 16.37 % 16.90 %
Cutera, Inc. CUTR 15.00 14.25 2.00 16.33 % 22.45 %
GDS Holdings Ltd - ADR GDS 30.00 28.83 4.00 16.11 % 20.82 %
IntriCon Corporation IIN 30.00 27.46 3.80 16.06 % 26.80 %
ACADIA Pharmaceuticals Inc. ACAD 22.00 21.08 2.90 15.95 % 21.01 %
Amneal Pharmaceuticals Inc AMRX 12.50 12.42 1.70 15.86 % 16.60 %
Century Aluminum Co CENX 10.00 9.31 1.27 15.80 % 24.38 %
AK Steel Holding Corporation AKS 3.00 2.72 0.37 15.74 % 27.66 %
IDT Corporation IDT 7.00 6.98 0.95 15.75 % 16.09 %
Community Health Systems CYH 5.00 4.05 0.55 15.71 % 42.86 %
Ascena Retail Group Inc ASNA 3.50 3.03 0.40 15.21 % 33.08 %
Huazhu Group Ltd (ADR) HTHT 35.00 34.92 4.60 15.17 % 15.44 %
Comstock Resources Inc CRK 7.00 6.48 0.85 15.10 % 24.33 %
Fluent Inc FLNT 5.00 4.58 0.60 15.08 % 25.63 %
G-III Apparel Group, Ltd. GIII 35.00 34.57 4.50 14.97 % 16.40 %
Dean Foods Co DF 5.00 4.65 0.60 14.81 % 23.46 %
Hornbeck Offshore Services, Inc. HOS 2.00 1.56 0.20 14.71 % 47.06 %
Sohu.com Ltd - ADR SOHU 20.00 19.54 2.50 14.67 % 17.37 %
STAAR Surgical Company STAA 36.00 35.16 4.50 14.68 % 17.42 %
At Home Group Inc HOME 22.00 21.59 2.75 14.60 % 16.77 %
Ultra DJ-AIG Crude Oil ProShares UCO 20.00 18.06 2.30 14.59 % 26.90 %
Clean Energy Fuels Corp CLNE 2.00 1.97 0.25 14.53 % 16.28 %
Global Blood Therapeutics Inc GBT 50.00 48.88 6.20 14.53 % 17.15 %
Eldorado Resorts Inc ERI 45.00 44.38 5.60 14.44 % 16.04 %
Crocs, Inc. CROX 30.00 29.38 3.70 14.41 % 16.82 %
Heron Therapeutics Inc HRTX 28.00 27.03 3.40 14.39 % 18.49 %
Everi Holdings Inc EVRI 7.50 6.84 0.85 14.19 % 25.21 %
Alnylam Pharmaceuticals, Inc. ALNY 85.00 83.09 10.30 14.15 % 16.77 %
CBL & Associates Properties, Inc. CBL 2.50 2.42 0.30 14.15 % 17.92 %
Correvio Pharma Corp CORV 5.00 3.25 0.40 14.04 % 75.44 %
Denali Therapeutics Inc DNLI 22.50 21.55 2.65 14.02 % 19.05 %
Cheetah Mobile Inc (ADR) CMCM 7.00 6.55 0.80 13.91 % 21.74 %
Amedisys Inc AMED 130.00 127.02 15.50 13.90 % 16.57 %
Goosehead Insurance Inc GSHD 30.00 28.73 3.50 13.87 % 18.91 %
Supernus Pharmaceuticals Inc SUPN 39.00 38.02 4.60 13.76 % 16.70 %
Twitter Inc TWTR 34.00 33.27 4.00 13.67 % 16.16 %
IQIYI Inc IQ 20.00 18.50 2.22 13.64 % 22.85 %
Inogen Inc INGN 155.00 150.13 17.80 13.45 % 17.13 %
Digital Turbine Inc APPS 2.50 2.11 0.25 13.44 % 34.41 %
GreenSky Inc GSKY 12.50 11.00 1.30 13.40 % 28.87 %
Tempur Sealy International Inc TPX 52.50 52.47 6.20 13.40 % 13.46 %
ProShares Trust SPXU 39.00 38.13 4.50 13.38 % 15.97 %
DISH Network Corp DISH 30.00 29.80 3.50 13.31 % 14.07 %
Dycom Industries, Inc. DY 60.00 59.39 6.90 13.15 % 14.31 %
Box Inc BOX 20.00 19.89 2.30 13.08 % 13.70 %
HMS Holdings Corp HMSY 30.00 29.58 3.40 12.99 % 14.59 %
Consol Energy Inc CEIX 35.00 34.09 3.90 12.92 % 15.93 %
DexCom, Inc. DXCM 150.00 149.49 17.10 12.92 % 13.30 %
Achaogen Inc AKAO 2.50 1.32 0.15 12.82 % 113.68 %
Adaptimmune Therapeutics PLC - ADR ADAP 5.00 4.85 0.55 12.79 % 16.28 %
Triumph Group Inc TGI 15.00 14.14 1.60 12.76 % 19.62 %
Docusign Inc DOCU 47.50 47.00 5.30 12.71 % 13.91 %
Eagle Pharmaceuticals Inc EGRX 45.00 44.51 5.00 12.66 % 13.90 %
SunOpta, Inc. (USA) STKL 5.00 4.45 0.50 12.66 % 26.58 %
Cars.com Inc CARS 25.00 24.98 2.80 12.62 % 12.71 %
Square Inc SQ 75.00 72.25 8.05 12.54 % 16.82 %
GrubHub Inc GRUB 85.00 80.96 9.00 12.51 % 18.12 %
Geospace Technologies Corporation GEOS 15.00 14.95 1.65 12.41 % 12.78 %
Etsy Inc ETSY 60.00 55.86 6.10 12.26 % 20.58 %
AURORA CANNABIS INC. ACB 7.50 6.43 0.70 12.22 % 30.89 %
Coupa Software Inc COUP 80.00 76.68 8.30 12.14 % 16.99 %
Arbutus Biopharma Corp ABUS 5.00 3.70 0.40 12.12 % 51.52 %
UltraPro Dow30 UDOW 85.00 84.12 9.10 12.13 % 13.30 %
ENSCO PLC ESV 5.00 4.63 0.50 12.11 % 21.07 %
Assertio Therapeutics Inc ASRT 5.00 4.18 0.45 12.06 % 34.05 %
TherapeuticsMD Inc TXMD 6.00 5.11 0.55 12.06 % 31.58 %
Autohome Inc (ADR) ATHM 75.00 72.56 7.80 12.04 % 15.81 %
Hecla Mining Company HL 2.50 2.42 0.26 12.04 % 15.74 %
Five Prime Therapeutics Inc FPRX 12.50 11.19 1.20 12.01 % 25.13 %
Tripadvisor Inc TRIP 60.00 59.04 6.30 11.95 % 13.77 %
ArcBest Corp ARCB 40.00 39.41 4.20 11.93 % 13.60 %
Synaptics, Incorporated SYNA 40.00 39.56 4.20 11.88 % 13.12 %
Genesco Inc. GCO 50.00 48.39 5.10 11.78 % 15.50 %
TravelCenters of America LLC TA 5.00 4.75 0.50 11.76 % 17.65 %
Green Dot Corporation GDOT 80.00 79.43 8.30 11.67 % 12.47 %
ABIOMED, Inc. ABMD 340.00 333.74 34.60 11.57 % 13.66 %
Bristow Group Inc BRS 5.00 3.38 0.35 11.55 % 65.02 %
Delphi Technologies PLC DLPH 17.50 15.95 1.65 11.54 % 22.38 %
FireEye Inc FEYE 17.00 16.43 1.70 11.54 % 15.41 %
Halozyme Therapeutics, Inc. HALO 17.00 16.43 1.70 11.54 % 15.41 %
ProShares Trust UPRO 42.00 41.62 4.30 11.52 % 12.54 %
Codexis, Inc. CDXS 17.50 17.00 1.75 11.48 % 14.75 %
Cardiovascular Systems Inc CSII 30.00 29.13 3.00 11.48 % 14.81 %
Diamond Offshore Drilling Inc DO 12.50 11.74 1.21 11.49 % 18.65 %
Axcelis Technologies Inc ACLS 20.00 19.52 2.00 11.42 % 14.16 %
Cree, Inc. CREE 49.00 48.42 4.95 11.39 % 12.72 %
Incyte Corporation INCY 80.00 78.40 8.00 11.36 % 13.64 %
Acadia Healthcare Company Inc ACHC 30.00 28.98 2.95 11.33 % 15.25 %
Coeur Mining Inc CDE 5.00 4.44 0.45 11.28 % 25.31 %
GeoPark Ltd GPRK 17.50 16.27 1.65 11.29 % 19.70 %
Tenable Holdings Inc TENB 30.00 26.14 2.65 11.28 % 27.71 %
Boyd Gaming Corporation BYD 27.00 26.72 2.70 11.24 % 12.41 %
Eros International plc EROS 10.00 8.90 0.90 11.25 % 25.00 %
Calithera Biosciences Inc CALA 5.00 4.46 0.45 11.22 % 24.69 %
ProShares UltraPro NASDAQ Biotechnology UBIO 30.00 29.33 2.95 11.18 % 13.72 %
Builders FirstSource, Inc. BLDR 13.00 12.52 1.25 11.09 % 15.35 %
Camping World Holdings Inc CWH 17.00 16.06 1.60 11.07 % 17.57 %
HubSpot Inc HUBS 160.00 155.28 15.40 11.01 % 14.38 %
Innoviva Inc INVA 20.00 19.67 1.95 11.00 % 12.87 %
Habit Restaurants Inc HABT 12.00 11.15 1.10 10.95 % 19.40 %
Dine Brands Global Inc DIN 80.00 78.65 7.70 10.85 % 12.76 %
Splunk Inc SPLK 125.00 120.72 11.80 10.83 % 14.76 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 19.00 18.82 1.84 10.84 % 11.90 %
Carbonite Inc CARB 30.00 28.18 2.75 10.81 % 17.97 %
Deckers Outdoor Corp DECK 120.00 118.89 11.60 10.81 % 11.85 %
Ebix Inc EBIX 55.00 54.33 5.30 10.81 % 12.18 %
AMC Entertainment Holdings Inc AMC 15.00 14.46 1.40 10.72 % 14.85 %
Enova International Inc ENVA 25.00 23.35 2.25 10.66 % 18.48 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 69.00 68.01 6.55 10.66 % 12.27 %
Genomic Health, Inc. GHDX 75.00 72.75 7.00 10.65 % 14.07 %
Himax Technologies, Inc. (ADR) HIMX 4.00 3.65 0.35 10.61 % 21.21 %
Arista Networks Inc ANET 240.00 232.10 22.00 10.47 % 14.23 %
UltraShort MSCI Emerging Mrkts ProShares EEV 46.00 45.36 4.30 10.47 % 12.03 %
Belden Inc. BDC 55.00 52.89 5.00 10.44 % 14.85 %
Asure Software Inc ASUR 7.50 5.84 0.55 10.40 % 41.78 %
Ceridian HCM Holding Inc CDAY 40.00 38.23 3.60 10.40 % 15.51 %
Take-Two Interactive Software Inc TTWO 110.00 108.26 10.20 10.40 % 12.18 %
AeroVironment, Inc. AVAV 80.00 76.82 7.20 10.34 % 14.91 %
Dicks Sporting Goods Inc DKS 35.00 34.23 3.20 10.31 % 12.79 %
AlarmCom Hldg Inc ALRM 62.50 60.38 5.60 10.22 % 14.09 %
Cameco Corp (USA) CCJ 12.00 11.86 1.10 10.22 % 11.52 %
Installed Building Products Inc IBP 40.00 38.90 3.60 10.20 % 13.31 %
Atlassian Corporation PLC TEAM 95.00 90.69 8.40 10.21 % 15.44 %
AdvanSix Inc ASIX 30.00 29.25 2.70 10.17 % 12.99 %
Golden Entertainment Inc GDEN 22.50 20.05 1.85 10.16 % 23.63 %
Collegium Pharmaceutical Inc COLL 17.50 15.76 1.45 10.13 % 22.29 %
Gulfport Energy Corporation GPOR 10.00 9.25 0.85 10.12 % 19.05 %
Chipotle Mexican Grill, Inc. CMG 515.00 513.30 47.10 10.10 % 10.47 %
Geron Corporation GERN 1.50 1.09 0.10 10.10 % 51.52 %
Southwestern Energy Company SWN 5.00 4.59 0.42 10.07 % 19.90 %
Trevena Inc TRVN 2.50 0.55 0.05 10.00 % 400.00 %
Cardtronics PLC CATM 35.00 30.36 2.75 9.96 % 26.77 %
Illumina, Inc. ILMN 320.00 312.74 28.30 9.95 % 12.50 %
Dana Inc DAN 18.00 17.76 1.60 9.90 % 11.39 %
Concho Resources Inc CXO 125.00 124.85 11.20 9.85 % 9.99 %
Ctrip.Com International Ltd (ADR) CTRP 33.00 32.40 2.90 9.83 % 11.86 %
SunPower Corporation SPWR 6.00 5.43 0.48 9.70 % 21.21 %
Tech Data Corp TECD 95.00 93.19 8.20 9.65 % 11.78 %
EQT Corporation EQT 22.00 21.19 1.85 9.57 % 13.75 %
Stratasys Ltd SSYS 22.50 21.28 1.85 9.52 % 15.80 %
Thor Industries, Inc. THO 70.00 66.66 5.80 9.53 % 15.02 %
America's Car-Mart, Inc. CRMT 75.00 71.63 6.20 9.48 % 14.63 %
Firsthand Technology Value Fund Inc SVVC 15.00 13.33 1.15 9.44 % 23.15 %
Burlington Stores Inc BURL 170.00 169.55 14.60 9.42 % 9.71 %
Encore Capital Group, Inc. ECPG 30.00 28.45 2.45 9.42 % 15.38 %
Cenovus Energy Inc CVE 9.00 8.14 0.70 9.41 % 20.97 %
Chart Industries, Inc. GTLS 75.00 73.27 6.30 9.41 % 11.99 %
Toll Brothers Inc TOL 35.00 34.94 3.00 9.39 % 9.58 %
Buckle Inc BKE 19.00 18.12 1.55 9.35 % 14.67 %
Electronic Arts Inc. EA 95.00 92.52 7.90 9.34 % 12.27 %
Amazon.com, Inc. AMZN 1,700.00 1,696.20 144.10 9.28 % 9.53 %
Echo Global Logistics, Inc. ECHO 25.00 23.60 2.00 9.26 % 15.74 %
Ferroglobe PLC GSM 2.50 2.36 0.20 9.26 % 15.74 %
Continental Resources, Inc. CLR 50.00 47.60 4.00 9.17 % 14.68 %
FARO Technologies, Inc. FARO 45.00 42.85 3.60 9.17 % 14.65 %
Amyris Inc AMRS 5.00 3.59 0.30 9.12 % 51.98 %
SPX Flow Inc FLOW 35.00 33.60 2.80 9.09 % 13.64 %
Granite Construction Inc. GVA 45.00 44.41 3.70 9.09 % 10.54 %
Diamondback Energy Inc FANG 110.00 106.91 8.80 8.97 % 12.12 %
First Solar, Inc. FSLR 50.00 47.94 3.95 8.98 % 13.66 %
Baidu Inc (ADR) BIDU 175.00 171.36 14.10 8.97 % 11.28 %
Alibaba Group Holding Ltd BABA 160.00 157.03 12.90 8.95 % 11.01 %
Cantel Medical Corp. CMD 80.00 79.16 6.50 8.95 % 10.10 %
Golar LNG Limited (USA) GLNG 25.00 23.15 1.90 8.94 % 17.65 %
Advance Auto Parts, Inc. AAP 170.00 167.58 13.70 8.90 % 10.48 %
Best Buy Co Inc BBY 60.00 58.74 4.80 8.90 % 11.23 %
Herc Holdings Inc HRI 40.00 35.60 2.90 8.87 % 22.32 %
Cross Country Healthcare, Inc. CCRN 10.00 9.27 0.75 8.80 % 17.37 %
Adobe Inc ADBE 250.00 247.52 19.95 8.77 % 9.86 %
Air Transport Services Group Inc. ATSG 25.00 24.23 1.95 8.75 % 12.21 %
Hess Corp. HES 55.00 52.82 4.25 8.75 % 13.24 %
Flotek Industries Inc FTK 3.00 2.49 0.20 8.73 % 31.00 %
Support.com, Inc. SPRT 2.50 2.49 0.20 8.73 % 9.17 %
Amkor Technology, Inc. AMKR 8.00 7.49 0.60 8.71 % 16.11 %
Gap Inc GPS 27.00 26.01 2.08 8.69 % 12.83 %
Healthequity Inc HQY 65.00 61.23 4.90 8.70 % 15.39 %
Axon Enterprise Inc AAXN 55.00 50.15 4.00 8.67 % 19.18 %
AcelRx Pharmaceuticals Inc ACRX 5.00 2.51 0.20 8.66 % 116.45 %
Ultra Oil & Gas ProShares DIG 30.00 29.08 2.30 8.59 % 12.02 %
Brink's Company BCO 72.50 72.39 5.70 8.55 % 8.71 %
Emergent Biosolutions Inc EBS 65.00 62.32 4.90 8.53 % 13.20 %
Axalta Coating Systems Ltd AXTA 26.00 25.57 2.00 8.48 % 10.29 %
Dril-Quip, Inc. DRQ 40.00 38.33 3.00 8.49 % 13.22 %
salesforce.com, inc. CRM 155.00 152.48 11.90 8.46 % 10.26 %
Churchill Downs, Inc. CHDN 270.00 267.19 20.80 8.44 % 9.58 %
Alliance Data Systems Corporation ADS 175.00 172.52 13.40 8.42 % 9.98 %
FTI Consulting, Inc. FCN 70.00 68.38 5.30 8.40 % 10.97 %
Columbus McKinnon Corp. CMCO 35.00 34.23 2.65 8.39 % 10.83 %
Extreme Networks, Inc EXTR 7.50 6.47 0.50 8.38 % 25.63 %
Bio-Rad Laboratories, Inc. BIO 240.00 239.66 18.50 8.36 % 8.52 %
Helix Energy Solutions Group Inc HLX 8.00 7.12 0.55 8.37 % 21.77 %
Autoliv Inc. ALV 80.00 79.57 6.10 8.30 % 8.89 %
Tyler Technologies, Inc. TYL 190.00 189.41 14.50 8.29 % 8.63 %
iShares MSCI Brazil Index (ETF) EWZ 43.50 43.20 3.30 8.27 % 9.02 %
Charter Communications Inc CHTR 295.00 291.35 22.20 8.25 % 9.60 %
Titan Machinery Inc. TITN 20.00 18.39 1.40 8.24 % 17.72 %
Altice USA Inc ATUS 20.00 19.07 1.45 8.23 % 13.51 %
Imax Corp (USA) IMAX 21.00 20.40 1.55 8.22 % 11.41 %
Globus Medical Inc GMED 45.00 43.50 3.30 8.21 % 11.94 %
ProShares Short VIX Short-Term Futures ETF SVXY 48.00 47.43 3.60 8.21 % 9.51 %
Barclays PLC (ADR) BCS 9.00 8.58 0.65 8.20 % 13.49 %
Carpenter Technology Corporation CRS 45.00 43.58 3.30 8.19 % 11.72 %
Armstrong World Industries Inc AWI 65.00 64.86 4.90 8.17 % 8.41 %
Gentherm Inc THRM 45.00 43.83 3.30 8.14 % 11.03 %
CalAmp Corp. CAMP 15.00 14.00 1.05 8.11 % 15.83 %
Cirrus Logic, Inc. CRUS 40.00 36.64 2.75 8.11 % 18.03 %
Halliburton Company HAL 32.50 32.26 2.42 8.11 % 8.91 %
Interactive Brokers Group, Inc. IBKR 55.00 54.72 4.10 8.10 % 8.65 %
Itau Unibanco Holding SA (ADR) ITUB 10.00 10.00 0.75 8.11 % 8.11 %
Bristol-Myers Squibb Co BMY 52.50 50.14 3.75 8.08 % 13.17 %
Fiat Chrysler Automobiles NV FCAU 17.00 16.79 1.25 8.04 % 9.40 %
Biogen Inc BIIB 340.00 337.39 24.90 7.97 % 8.80 %
Fortinet Inc FTNT 75.00 70.50 5.20 7.96 % 14.85 %
AMC Networks Inc AMCX 65.00 63.87 4.70 7.94 % 9.85 %
Colfax Corp CFX 25.00 23.88 1.75 7.91 % 12.97 %
Deere & Company DE 165.00 164.60 12.05 7.90 % 8.16 %
Heartland Express, Inc. HTLD 20.00 19.97 1.45 7.83 % 7.99 %
Blackbaud, Inc. BLKB 75.00 70.72 5.10 7.77 % 14.29 %
Expedia Group Inc EXPE 120.00 118.49 8.50 7.73 % 9.10 %
Gartner Inc IT 130.00 129.74 9.30 7.72 % 7.94 %
Booking Holdings Inc BKNG 1,765.00 1,760.26 126.00 7.71 % 8.00 %
ProShares Ultra S&P500 (ETF) SSO 105.00 104.90 7.50 7.70 % 7.80 %
Finisar Corporation FNSR 22.00 21.72 1.55 7.68 % 9.07 %
Orchids Paper Products Company TIS 2.00 1.40 0.10 7.69 % 53.85 %
Green Plains Inc GPRE 15.00 14.06 1.00 7.66 % 14.85 %
Affiliated Managers Group, Inc. AMG 110.00 108.57 7.70 7.63 % 9.05 %
Clearfield Inc CLFD 12.50 11.30 0.80 7.62 % 19.05 %
Tredegar Corporation TG 17.50 16.97 1.20 7.61 % 10.97 %
ARK ETF Tr/Innovation ETF ARKK 42.83 42.79 3.00 7.54 % 7.64 %
Huron Consulting Group HURN 50.00 48.45 3.40 7.55 % 10.99 %
Entercom Communications Corp. ETM 8.00 7.15 0.50 7.52 % 20.30 %
Facebook Inc FB 155.00 150.01 10.50 7.53 % 11.10 %
Genworth Financial Inc GNW 5.00 5.00 0.35 7.53 % 7.53 %
CVR Energy, Inc. CVI 40.00 39.40 2.75 7.50 % 9.14 %
Core Laboratories N.V. CLB 75.00 70.48 4.90 7.47 % 14.36 %
Seagate Technology PLC STX 42.50 40.23 2.80 7.48 % 13.55 %
CACI International Inc CACI 155.00 154.92 10.70 7.42 % 7.47 %
InterDigital, Inc. IDCC 72.50 72.34 5.00 7.43 % 7.66 %
Ducommun Incorporated DCO 40.00 37.73 2.60 7.40 % 13.86 %
Braskem SA (ADR) BAK 25.00 24.73 1.70 7.38 % 8.55 %
Banco Bradesco SA (ADR) BBD 12.00 11.35 0.78 7.38 % 13.53 %
Achillion Pharmaceuticals, Inc. ACHN 3.00 2.19 0.15 7.35 % 47.06 %
Altimmune Inc ALT 5.00 2.92 0.20 7.35 % 83.83 %
Domino's Pizza, Inc. DPZ 270.00 267.46 18.30 7.34 % 8.36 %
EnerSys ENS 85.00 84.79 5.80 7.34 % 7.61 %
Google Inc. GOOG 1,100.00 1,098.25 75.10 7.34 % 7.51 %
Haemonetics Corporation HAE 105.00 100.92 6.90 7.34 % 11.68 %
Unifi, Inc. UFI 22.50 21.19 1.45 7.35 % 13.98 %
Alphabet Inc GOOGL 1,110.00 1,107.30 75.50 7.32 % 7.58 %
Texas Capital Bancshares Inc TCBI 60.00 58.60 4.00 7.33 % 9.89 %
GATX Corporation GATX 75.00 73.43 5.00 7.31 % 9.60 %
Tenaris SA (ADR) TS 25.00 24.33 1.65 7.28 % 10.23 %
Commercial Metals Company CMC 18.00 17.01 1.15 7.25 % 13.49 %
American Outdoor Brands Corp AOBC 14.00 13.34 0.90 7.23 % 12.54 %
Canadian Natural Resources Ltd (USA) CNQ 28.00 27.50 1.85 7.21 % 9.14 %
Inseego Corp INSG 7.50 5.21 0.35 7.20 % 54.32 %
Textron Inc. TXT 50.00 49.39 3.30 7.16 % 8.48 %
Bruker Corporation BRKR 35.00 34.51 2.30 7.14 % 8.66 %
Ceragon Networks Ltd CRNT 5.00 3.76 0.25 7.12 % 42.45 %
Helmerich & Payne, Inc. HP 55.00 54.12 3.60 7.13 % 8.87 %
Centene Corp CNC 130.00 126.57 8.40 7.11 % 10.01 %
General Electric Company GE 10.00 9.05 0.60 7.10 % 18.34 %
Boeing Co BA 365.00 364.76 24.15 7.09 % 7.16 %
TechTarget Inc TTGT 15.00 13.61 0.90 7.08 % 18.02 %
Andersons Inc ANDE 35.00 34.08 2.25 7.07 % 9.96 %
Bottomline Technologies EPAY 55.00 50.06 3.30 7.06 % 17.62 %
US Ecology Inc ECOL 65.00 63.86 4.20 7.04 % 8.95 %
Forrester Research, Inc. FORR 45.00 44.88 2.95 7.04 % 7.32 %
Discovery Communications DISCK 27.50 25.91 1.70 7.02 % 13.59 %
DXC Technology Co DXC 65.00 62.62 4.10 7.01 % 11.07 %
Alamos Gold Inc AGI 5.00 3.83 0.25 6.97 % 39.47 %
Albemarle Corporation ALB 80.00 76.64 5.00 6.98 % 11.67 %
Albany International Corp. AIN 70.00 69.24 4.50 6.95 % 8.12 %
Conagra Brands Inc CAG 22.00 21.58 1.40 6.94 % 9.02 %
Synchrony Financial SYF 27.00 26.28 1.70 6.92 % 9.85 %
Hologic, Inc. HOLX 45.00 44.12 2.85 6.91 % 9.04 %
Timken Co TKR 45.00 44.09 2.85 6.91 % 9.12 %
Chemed Corporation CHE 290.00 284.04 18.30 6.89 % 9.13 %
T-Mobile Us Inc TMUS 67.50 66.95 4.30 6.86 % 7.74 %
Texas Roadhouse Inc TXRH 70.00 67.00 4.30 6.86 % 11.64 %
Ultra Silver ProShares AGQ 26.00 25.75 1.65 6.85 % 7.88 %
Dmc Global Inc BOOM 40.00 37.42 2.40 6.85 % 14.22 %
AutoZone, Inc. AZO 860.00 843.81 54.00 6.84 % 8.89 %
Cypress Semiconductor Corporation CY 14.00 13.29 0.85 6.83 % 12.54 %
General Motors Company GM 39.00 38.61 2.46 6.80 % 7.88 %
Tetra Tech, Inc. TTEK 55.00 53.46 3.40 6.79 % 9.87 %
AbbVie Inc ABBV 90.00 89.48 5.65 6.74 % 7.36 %
HCA Healthcare Inc HCA 135.00 134.56 8.50 6.74 % 7.09 %
CBS Corporation CBS 50.00 49.24 3.10 6.72 % 8.37 %
FedEx Corporation FDX 180.00 176.94 11.15 6.73 % 8.57 %
ASGN Inc ASGN 65.00 62.08 3.90 6.70 % 11.72 %
Compania de Minas Buenaventura SAA (ADR) BVN 16.00 15.18 0.95 6.68 % 12.44 %
Caterpillar Inc. CAT 140.00 136.60 8.55 6.68 % 9.33 %
Superior Energy Services, Inc. SPN 5.00 4.00 0.25 6.67 % 33.33 %
Dolby Laboratories, Inc. DLB 65.00 64.54 4.00 6.61 % 7.37 %
Texas Instruments Incorporated TXN 100.00 99.44 6.15 6.59 % 7.19 %
Turquoise Hill Resources Ltd TRQ 2.00 1.62 0.10 6.58 % 31.58 %
CEVA, Inc. CEVA 30.00 26.78 1.65 6.57 % 19.38 %
Fiesta Restaurant Group Inc FRGI 17.50 15.47 0.95 6.54 % 20.52 %
Gilead Sciences, Inc. GILD 70.00 69.20 4.25 6.54 % 7.78 %
Aegion Corp AEGN 20.00 18.79 1.15 6.52 % 13.38 %
CNOOC Ltd (ADR) CEO 170.00 166.66 10.20 6.52 % 8.65 %
ICICI Bank Ltd (ADR) IBN 11.00 10.45 0.64 6.52 % 12.13 %
Suncor Energy Inc. (USA) SU 32.00 32.00 1.96 6.52 % 6.52 %
Cerner Corporation CERN 55.00 54.06 3.30 6.50 % 8.35 %
Intel Corporation INTC 50.00 49.22 3.00 6.49 % 8.18 %
iShares NASDAQ Biotechnology Index (ETF) IBB 111.00 110.52 6.70 6.45 % 6.92 %
Great Western Bancorp Inc GWB 35.00 34.72 2.10 6.44 % 7.30 %
GlycoMimetics Inc GLYC 12.50 10.80 0.65 6.40 % 23.15 %
SSR Mining Inc SSRM 12.50 11.64 0.70 6.40 % 14.26 %
Capital One Financial Corp. COF 85.00 84.98 5.10 6.38 % 6.41 %
Broadcom Inc AVGO 270.00 260.71 15.60 6.36 % 10.15 %
Century Communities Inc CCS 22.50 20.89 1.25 6.36 % 14.56 %
Apple Inc. AAPL 160.00 156.82 9.35 6.34 % 8.50 %
Compass Minerals International, Inc. CMP 50.00 48.59 2.90 6.35 % 9.43 %
Carter's, Inc. CRI 85.00 82.21 4.90 6.34 % 9.95 %
State Street Corp STT 72.50 71.30 4.25 6.34 % 8.13 %
Anika Therapeutics Inc ANIK 40.00 35.29 2.10 6.33 % 20.52 %
FirstCash Inc FCFS 85.00 82.41 4.90 6.32 % 9.66 %
Analog Devices, Inc. ADI 92.50 91.35 5.40 6.28 % 7.62 %
Cardinal Health Inc CAH 50.00 49.04 2.90 6.29 % 8.37 %
EOG Resources Inc EOG 105.00 101.05 5.95 6.26 % 10.41 %
Gold Resource Corporation GORO 5.00 4.26 0.25 6.23 % 24.69 %
iShares MSCI India ETF INDA 33.00 32.77 1.90 6.15 % 6.90 %
Brookfield Business Partners L.P BBU 35.00 33.72 1.95 6.14 % 10.17 %
Emerge Energy Services LP EMES 5.00 2.61 0.15 6.10 % 103.25 %
Eagle Bancorp, Inc. EGBN 55.00 54.11 3.10 6.08 % 7.83 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 37.00 36.87 2.10 6.04 % 6.41 %
Greenbrier Companies Inc GBX 45.00 42.19 2.40 6.03 % 13.09 %
Barnes Group Inc. B 60.00 58.18 3.30 6.01 % 9.33 %
Goldman Sachs Group Inc GS 205.00 202.54 11.50 6.02 % 7.31 %
ATN International Inc ATNI 80.00 76.07 4.30 5.99 % 11.47 %
Equinix Inc EQIX 380.00 374.63 21.20 6.00 % 7.52 %
Corecivic Inc CXW 20.00 19.49 1.10 5.98 % 8.75 %
Apollo Global Management LLC APO 29.00 28.56 1.60 5.93 % 7.57 %
Avaya Holdings Corp AVYA 17.50 15.20 0.85 5.92 % 21.95 %
Arrow Electronics, Inc. ARW 77.50 75.34 4.20 5.90 % 8.94 %
Berry Global Group Inc BERY 52.50 50.42 2.80 5.88 % 10.25 %
CVB Financial Corp. CVBF 22.50 22.50 1.25 5.88 % 5.88 %
Ameriprise Financial, Inc. AMP 125.00 121.12 6.70 5.86 % 9.25 %
American Public Education, Inc. APEI 35.00 30.77 1.70 5.85 % 20.38 %
Blink Charging Co BLNK 2.50 1.81 0.10 5.85 % 46.20 %
Celanese Corporation CE 100.00 97.89 5.40 5.84 % 8.12 %
CBRE Group Inc CBRE 45.00 44.56 2.45 5.82 % 6.86 %
Diodes Incorporated DIOD 35.00 31.80 1.75 5.82 % 16.47 %
Hill-Rom Holdings, Inc. HRC 100.00 98.21 5.40 5.82 % 7.75 %
TriNet Group Inc TNET 50.00 45.40 2.50 5.83 % 16.55 %
BRF SA (ADR) BRFS 7.50 6.39 0.35 5.79 % 24.07 %
AAC Holdings Inc AAC 5.00 2.77 0.15 5.73 % 90.84 %
Avianca Holdings SA (ADR) AVH 5.00 4.61 0.25 5.73 % 14.68 %
Anheuser Busch Inbev NV (ADR) BUD 75.00 73.66 4.00 5.74 % 7.67 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.50 41.37 2.25 5.75 % 6.08 %
CNO Financial Group Inc CNO 18.00 17.61 0.95 5.70 % 8.01 %
iShares Core MSCI Emerging Markets ETF IEMG 50.00 49.99 2.70 5.71 % 5.73 %
First Trust ISE-Revere Natural Gas FCG 18.00 17.64 0.95 5.69 % 7.85 %
Brunswick Corporation BC 55.00 50.34 2.70 5.67 % 15.45 %
Delta Air Lines, Inc. DAL 50.00 48.10 2.58 5.67 % 9.84 %
HollyFrontier Corp HFC 60.00 55.97 3.00 5.66 % 13.27 %
Blackstone Group LP BX 33.00 32.91 1.76 5.65 % 5.94 %
Citrix Systems, Inc. CTXS 110.00 108.81 5.80 5.63 % 6.79 %
Home Depot Inc HD 180.00 179.53 9.55 5.62 % 5.89 %
Eastman Chemical Company EMN 82.50 81.20 4.30 5.59 % 7.28 %
PureFunds ISE Cyber Security ETF HACK 36.00 35.86 1.90 5.59 % 6.01 %
Astec Industries, Inc. ASTE 40.00 37.83 2.00 5.58 % 11.64 %
Sierra Wireless, Inc. (USA) SWIR 17.50 15.14 0.80 5.58 % 22.04 %
Allegion PLC ALLE 85.00 83.51 4.40 5.56 % 7.45 %
GCI Liberty Inc GLIBA 45.00 43.64 2.30 5.56 % 8.85 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 60.00 59.30 3.10 5.52 % 6.76 %
Anthem Inc ANTM 270.00 266.14 13.85 5.49 % 7.02 %
iShares S&P Latin America 40 Index (ETF) ILF 35.00 34.59 1.80 5.49 % 6.74 %
Stoneridge, Inc. SRI 30.00 26.93 1.40 5.48 % 17.51 %
Curtiss-Wright Corp. CW 115.00 112.01 5.80 5.46 % 8.28 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 24.00 23.21 1.20 5.45 % 9.04 %
ConocoPhillips COP 70.00 67.90 3.50 5.43 % 8.70 %
General Dynamics Corporation GD 170.00 168.58 8.70 5.44 % 6.33 %
The GEO Group Inc GEO 22.50 22.31 1.15 5.43 % 6.33 %
CDW Corp CDW 85.00 81.70 4.20 5.42 % 9.68 %
Cisco Systems, Inc. CSCO 46.00 45.03 2.31 5.41 % 7.68 %
Canadian Pacific Railway Limited (USA) CP 200.00 197.34 10.10 5.39 % 6.81 %
Evercore Inc EVR 90.00 86.22 4.40 5.38 % 10.00 %
Market Vectors Biotech ETF BBH 128.00 127.68 6.50 5.36 % 5.63 %
AVX Corporation AVX 17.50 16.74 0.85 5.35 % 10.13 %
Dunkin Brands Group Inc DNKN 70.00 68.91 3.50 5.35 % 7.02 %
W. R. Grace & Co GRA 70.00 69.03 3.50 5.34 % 6.82 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 186.00 185.13 9.40 5.35 % 5.84 %
British American Tobacco PLC (ADR) BTI 35.00 32.90 1.65 5.28 % 12.00 %
ChannelAdvisor Corp ECOM 12.50 11.00 0.55 5.26 % 19.62 %
Arcturus Therapeutics Ltd ARCT 7.50 5.02 0.25 5.24 % 57.23 %
Bank of America Corp BAC 30.00 29.29 1.46 5.25 % 7.80 %
Ally Financial Inc ALLY 27.00 26.14 1.30 5.23 % 8.70 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 46.00 45.06 2.24 5.23 % 7.43 %
Hyster-Yale Materials Handling Inc HY 75.00 70.48 3.50 5.23 % 11.97 %
Cboe Global Markets Inc CBOE 97.50 95.15 4.70 5.20 % 7.79 %
iShares MSCI Emerging Markets Indx (ETF) EEM 42.00 41.58 2.05 5.19 % 6.26 %
Abbott Laboratories ABT 72.50 71.43 3.50 5.15 % 6.73 %
Del Frisco's Restaurant Group Inc DFRG 10.00 8.18 0.40 5.14 % 28.53 %
Huntington Ingalls Industries Inc HII 210.00 200.33 9.80 5.14 % 10.22 %
Brookfield Property Partners LP BPY 17.50 17.43 0.85 5.13 % 5.55 %
E. W. Scripps Co SSP 20.00 18.45 0.90 5.13 % 13.96 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 46.00 45.30 2.20 5.10 % 6.73 %
Simpson Manufacturing Co, Inc. SSD 65.00 60.65 2.95 5.11 % 12.65 %
Broadridge Financial Solutions, Inc. BR 105.00 101.29 4.90 5.08 % 8.93 %
Guggenheim China Small Cap ETF HAO 24.00 23.86 1.15 5.06 % 5.68 %
Hawkins, Inc. HWKN 45.00 42.48 2.05 5.07 % 11.30 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 67.00 66.89 3.20 5.02 % 5.20 %
Ingersoll-Rand PLC IR 97.50 96.10 4.60 5.03 % 6.56 %
Cheniere Energy Partners LP CQP 40.00 39.84 1.90 5.01 % 5.43 %
Era Group Inc ERA 12.50 10.47 0.50 5.02 % 25.38 %
HighPoint Resources Corp HPR 5.00 3.14 0.15 5.02 % 67.22 %
iShares Russell 2000 Index (ETF) IWM 148.00 147.38 7.04 5.02 % 5.46 %
Celgene Corporation CELG 90.00 86.26 4.10 4.99 % 9.54 %
First Bancorp FBP 10.00 9.52 0.45 4.96 % 10.25 %
International Business Machines Corp. IBM 125.00 123.83 5.85 4.96 % 5.95 %
Stryker Corporation SYK 170.00 167.56 7.90 4.95 % 6.48 %
Intrepid Potash, Inc. IPI 4.00 3.19 0.15 4.93 % 31.58 %
EnLink Midstream LLC ENLC 12.50 11.75 0.55 4.91 % 11.61 %
AT&T Inc. T 31.00 30.94 1.45 4.92 % 5.12 %
Air Products & Chemicals, Inc. APD 160.00 158.60 7.40 4.89 % 5.82 %
SPDR S&P China GXC 93.00 92.09 4.30 4.90 % 5.93 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 24.00 23.65 1.10 4.88 % 6.43 %
Ford Motor Company F 9.00 8.59 0.40 4.88 % 9.89 %
iShares MSCI Italy Index (ETF) EWI 26.00 25.85 1.20 4.87 % 5.48 %
Fortune Brands Home & Security Inc FBHS 45.00 43.07 2.00 4.87 % 9.57 %
1-800-Flowers.Com Inc FLWS 15.00 12.90 0.60 4.88 % 21.95 %
Fidelity National Financial Inc FNF 35.00 34.44 1.60 4.87 % 6.58 %
Fresh Del Monte Produce Inc FDP 35.00 30.22 1.40 4.86 % 21.44 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 19.00 18.40 0.85 4.84 % 8.26 %
AdvisorShares New Tech and Media ETF FNG 17.00 16.24 0.75 4.84 % 9.75 %
Genpact Limited G 30.00 29.22 1.35 4.84 % 7.64 %
Graphic Packaging Holding Company GPK 12.50 11.91 0.55 4.84 % 10.04 %
Carrols Restaurant Group, Inc. TAST 10.00 8.67 0.40 4.84 % 20.92 %
Global Partners LP GLP 17.50 17.41 0.80 4.82 % 5.36 %
Chemical Financial Corporation CHFC 45.00 43.64 2.00 4.80 % 8.07 %
TriMas Corp TRS 30.00 28.31 1.30 4.81 % 11.07 %
DowDuPont Inc DWDP 60.00 58.07 2.66 4.80 % 8.28 %
Citigroup Inc C 65.00 63.12 2.88 4.78 % 7.90 %
Comcast Corporation CMCSA 37.50 36.21 1.65 4.77 % 8.51 %
ACCO Brands Corporation ACCO 10.00 8.82 0.40 4.75 % 18.69 %
CRH PLC (ADR) CRH 30.00 28.83 1.30 4.72 % 8.97 %
Alexander & Baldwin Inc ALEX 22.50 22.25 1.00 4.71 % 5.88 %
FSM 4.00 3.34 0.15 4.70 % 25.39 %
Guggenheim China Real Estate ETF TAO 26.00 25.72 1.15 4.68 % 5.82 %
Chevron Corporation CVX 115.00 114.37 5.10 4.67 % 5.24 %
Bright Horizons Family Solutions Inc BFAM 120.00 117.05 5.20 4.65 % 7.29 %
Diana Shipping Inc DSX 4.00 3.42 0.15 4.59 % 22.32 %
iShares MSCI Taiwan Index (ETF) EWT 33.00 32.32 1.42 4.60 % 6.80 %
Assurant, Inc. AIZ 100.00 96.38 4.20 4.56 % 8.48 %
AudioCodes Ltd. AUDC 15.00 12.60 0.55 4.56 % 24.48 %
FTD Companies Inc FTD 2.50 2.30 0.10 4.55 % 13.64 %
SPDR S&P 500 ETF Trust SPY 267.00 266.42 11.58 4.54 % 4.77 %
Cracker Barrel Old Country Store, Inc. CBRL 170.00 168.46 7.30 4.53 % 5.49 %
Hormel Foods Corp HRL 45.00 43.84 1.90 4.53 % 7.30 %
ProShares Ultrashort Australian Dollar CROC 54.00 53.32 2.30 4.51 % 5.84 %
Emerson Electric Co. EMR 65.00 63.66 2.75 4.51 % 6.71 %
BOK Financial Corporation BOKF 85.00 81.68 3.50 4.48 % 8.72 %
Enbridge Inc (USA) ENB 40.00 36.10 1.55 4.49 % 15.77 %
Spartan Motors Inc SPAR 10.00 8.17 0.35 4.48 % 27.88 %
EMCORE Corporation EMKR 5.00 4.68 0.20 4.46 % 11.61 %
CME Group Inc CME 185.00 183.53 7.80 4.44 % 5.28 %
Automatic Data Processing ADP 140.00 135.22 5.70 4.40 % 8.09 %
Cadence Bancorp CADE 20.00 18.94 0.80 4.41 % 10.25 %
Sensata Technologies Holding PLC ST 50.00 47.43 2.00 4.40 % 10.06 %
Booz Allen Hamilton Holding Corporation BAH 50.00 47.59 2.00 4.39 % 9.67 %
Sun Communities Inc SUI 105.00 104.78 4.40 4.38 % 4.60 %
Danaher Corporation DHR 110.00 107.44 4.50 4.37 % 6.86 %
Thermo Fisher Scientific Inc. TMO 250.00 240.67 10.00 4.34 % 8.38 %
Antero Midstream Partners LP AM 25.00 24.13 1.00 4.32 % 8.08 %
Central Garden & Pet Company CENTA 40.00 36.16 1.50 4.33 % 15.41 %
TTM Technologies, Inc. TTMI 12.50 10.84 0.45 4.33 % 20.31 %
Cummins Inc. CMI 155.00 150.60 6.20 4.29 % 7.34 %
Costco Wholesale Corporation COST 220.00 213.61 8.80 4.30 % 7.42 %
Archer Daniels Midland Co ADM 45.00 44.26 1.81 4.26 % 6.01 %
Casella Waste Systems Inc. CWST 35.00 31.73 1.30 4.27 % 15.02 %
Fortive Corp FTV 75.00 73.03 2.99 4.27 % 7.08 %
Steris PLC STE 115.00 112.87 4.60 4.25 % 6.22 %
Accenture Plc ACN 155.00 150.45 6.10 4.23 % 7.38 %
Berkshire Hathaway Inc. class B B 210.00 204.32 8.25 4.21 % 7.10 %
Credit Suisse Group AG (ADR) CS 13.00 12.37 0.50 4.21 % 9.52 %
Costamare Inc CMRE 5.00 4.96 0.20 4.20 % 5.04 %
BB&T Corporation BBT 50.00 49.29 1.98 4.19 % 5.69 %
AMETEK, Inc. AME 75.00 72.36 2.90 4.18 % 7.98 %
Amgen, Inc. AMGN 210.00 203.91 8.15 4.16 % 7.27 %
Fuel Tech Inc FTEK 2.50 1.25 0.05 4.17 % 108.33 %
Andeavor Logistics LP ANDX 37.50 36.38 1.45 4.15 % 7.36 %
iShares MSCI BRIC ETF BKF 41.00 40.25 1.60 4.14 % 6.08 %
First Trust Health Care AlphaDEX Fund FXH 75.00 74.24 2.95 4.14 % 5.20 %
Illinois Tool Works Inc. ITW 140.00 136.65 5.40 4.11 % 6.67 %
Corenergy Infrastructure Trust Inc CORR 35.00 34.67 1.35 4.05 % 5.04 %
Houghton Mifflin Harcourt Co HMHC 12.50 10.27 0.40 4.05 % 26.65 %
Intercontinental Exchange Inc ICE 77.50 75.64 2.95 4.06 % 6.62 %
TransUnion TRU 65.00 60.58 2.35 4.04 % 11.63 %
FactSet Research Systems Inc. FDS 220.00 214.51 8.30 4.03 % 6.69 %
HD Supply Holdings Inc HDS 42.50 40.03 1.55 4.03 % 10.45 %
Fiserv Inc FISV 80.00 77.86 3.00 4.01 % 6.87 %
Aecom ACM 32.50 30.16 1.15 3.96 % 12.03 %
Celestica Inc CLS 10.00 9.20 0.35 3.96 % 13.06 %
California Water Service Group CWT 50.00 47.25 1.80 3.96 % 10.01 %
Hexcel Corporation HXL 65.00 62.22 2.35 3.93 % 8.57 %
iShares Russell Microcap Index (ETF) IWC 91.00 90.62 3.40 3.90 % 4.33 %
Becton Dickinson and Co BDX 250.00 242.10 9.00 3.86 % 7.25 %
Associated Banc Corp ASB 22.50 21.66 0.80 3.84 % 7.86 %
China Mobile Ltd. (ADR) CHL 52.50 51.43 1.90 3.84 % 6.00 %
Extra Space Storage, Inc. EXR 95.00 92.34 3.40 3.82 % 6.81 %
Gerdau SA (ADR) GGB 5.00 4.09 0.15 3.81 % 26.90 %
iShares S&P 500 Index (ETF) IVV 270.00 268.03 9.80 3.80 % 4.56 %
SPDR Dow Jones Industrial Average ETF DIA 250.00 246.96 8.85 3.72 % 4.99 %
UltraShort Lehman 20+ Trsy ProShares TBT 37.00 36.28 1.30 3.72 % 5.77 %
Companhia Brasileira de Distribuicao CBD 25.00 23.83 0.85 3.70 % 8.79 %
CyrusOne Inc CONE 55.00 52.15 1.85 3.68 % 9.34 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 154.00 153.04 5.40 3.66 % 4.31 %
Computer Programs & Systems, Inc. CPSI 30.00 27.04 0.95 3.64 % 14.99 %
1/100 Dow Jones Industrial Average DJX 250.00 247.06 8.65 3.63 % 4.86 %
Gildan Activewear Inc (USA) GIL 35.00 32.77 1.15 3.64 % 10.69 %
Banco Santander Brasil SA (ADR) BSBR 15.00 12.86 0.45 3.63 % 20.87 %
Adamis Pharmaceuticals Corp ADMP 5.00 2.87 0.10 3.61 % 80.51 %
BioDelivery Sciences International, Inc. BDSI 5.00 4.31 0.15 3.61 % 20.19 %
Chunghwa Telecom Co., Ltd (ADR) CHT 35.00 34.50 1.20 3.60 % 5.11 %
Greenhill & Co., Inc. GHL 35.00 30.70 1.05 3.54 % 18.04 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 48.00 47.42 1.60 3.49 % 4.76 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 51.00 50.38 1.70 3.49 % 4.76 %
Tootsie Roll Industries, Inc. TR 35.00 33.99 1.15 3.50 % 6.58 %
Empire State Realty Trust Inc ESRT 15.00 14.87 0.50 3.48 % 4.38 %
ABB Ltd (ADR) ABB 20.00 19.46 0.65 3.46 % 6.33 %
GNC Holdings Inc GNC 5.00 3.01 0.10 3.44 % 71.82 %
Enterprise Products Partners L.P. EPD 28.00 27.52 0.90 3.38 % 5.18 %
iShares MSCI Japan ETF EWJ 55.00 54.19 1.77 3.38 % 4.92 %
BHP Group PLC (ADR) BBL 45.00 41.94 1.35 3.33 % 10.86 %
iShares MSCI Canada Index (ETF) EWC 27.00 26.46 0.85 3.32 % 5.43 %
iShares MSCI Sweden Index (ETF) EWD 30.00 29.54 0.95 3.32 % 4.93 %
iShares MSCI Frontier 100 Fund FM 28.00 27.96 0.90 3.33 % 3.47 %
Bank of New York Mellon Corp BK 55.00 52.67 1.69 3.32 % 7.89 %
Gorman-Rupp Co GRC 38.00 34.27 1.10 3.32 % 14.56 %
Allot Ltd. ALLT 7.50 6.26 0.20 3.30 % 23.76 %
BP Prudhoe Bay Royalty Trust BPT 30.00 25.07 0.80 3.30 % 23.61 %
Axis Capital Holdings Limited AXS 60.00 55.07 1.75 3.28 % 12.53 %
AXA Equitable Holdings Inc EQH 20.00 18.88 0.60 3.28 % 9.44 %
SPDR S&P 500 Growth ETF SPYG 35.00 34.52 1.10 3.29 % 4.73 %
Honeywell International Inc. HON 145.00 141.74 4.50 3.28 % 5.65 %
iShares Dow Jones US Utilities (ETF) IDU 136.00 135.07 4.30 3.29 % 4.00 %
Spire Inc SR 80.00 77.36 2.45 3.27 % 6.79 %
Canadian Imperial Bank of Commerce (USA) CM 85.00 82.69 2.60 3.25 % 6.13 %
Guggenheim BRIC ETF EEB 36.00 35.01 1.10 3.24 % 6.16 %
Barings BDC Inc BBDC 10.00 9.60 0.30 3.23 % 7.53 %
Choice Hotels International Inc CHH 80.00 75.42 2.35 3.22 % 9.48 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 24.00 24.00 0.75 3.23 % 3.23 %
CurrencyShares British Pound Sterling Tr FXB 125.00 124.79 3.90 3.23 % 3.40 %
Brookline Bancorp, Inc. BRKL 15.00 14.57 0.45 3.19 % 6.23 %
BlackBerry Ltd BB 10.00 7.86 0.24 3.15 % 31.23 %
Dover Corp DOV 85.00 80.69 2.45 3.13 % 8.64 %
TIER REIT Inc TIER 22.50 21.41 0.65 3.13 % 8.38 %
Sterling Construction Company, Inc. STRL 15.00 13.29 0.40 3.10 % 16.37 %
Innovator IBD 50 ETF FFTY 31.00 30.07 0.90 3.09 % 6.27 %
Golden Ocean Group Ltd GOGL 7.50 6.70 0.20 3.08 % 15.38 %
ESCO Technologies Inc. ESE 70.00 65.96 1.95 3.05 % 9.36 %
iShares S&P MidCap 400 Growth (ETF) IJK 210.00 206.29 6.10 3.05 % 4.90 %
Investors Bancorp Inc ISBC 12.50 11.84 0.35 3.05 % 8.79 %
Build-A-Bear Workshop, Inc BBW 7.50 5.14 0.15 3.01 % 50.30 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 40.00 39.31 1.15 3.01 % 4.82 %
Sasol Limited (ADR) SSL 35.00 30.72 0.90 3.02 % 17.37 %
Ballantyne Strong Inc BTN 2.50 1.72 0.05 2.99 % 49.70 %
The Carlyle Group LP CG 20.00 18.87 0.55 3.00 % 9.17 %
iShares MSCI EAFE Index Fund (ETF) EFA 63.00 62.09 1.79 2.97 % 4.48 %
SPDR Gold Trust (ETF) GLD 122.00 121.04 3.50 2.98 % 3.79 %
Global X FTSE Colombia 20 ETF GXG 9.00 8.69 0.25 2.96 % 6.64 %
Integra Lifesciences Holdings Corp IART 50.00 47.04 1.35 2.95 % 9.43 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 59.00 58.01 1.65 2.93 % 4.68 %
Del Taco Restaurants Inc TACO 12.50 10.52 0.30 2.94 % 22.31 %
Genesis Energy, L.P. GEL 22.50 21.13 0.60 2.92 % 9.60 %
Gentex Corporation GNTX 25.00 22.95 0.65 2.91 % 12.11 %
Global X FTSE Greece 20 ETF GREK 8.00 7.04 0.20 2.92 % 16.96 %
Tocagen Inc TOCA 10.00 8.87 0.25 2.90 % 16.01 %
Arch Capital Group Ltd. ACGL 30.00 28.50 0.80 2.89 % 8.30 %
CSOP FTSE China A50 ETF AFTY 15.00 14.21 0.40 2.90 % 8.62 %
Entergy Corporation ETR 87.50 86.27 2.40 2.86 % 4.33 %
CSG Systems International, Inc. CSGS 40.00 35.22 0.95 2.77 % 16.72 %
Icahn Enterprises LP IEP 70.00 68.88 1.85 2.76 % 4.43 %
iShares Core MSCI EAFE ETF IEFA 59.00 58.12 1.55 2.74 % 4.30 %
American Water Works Company Inc AWK 95.00 92.68 2.45 2.72 % 5.29 %
Brown & Brown, Inc. BRO 30.00 28.66 0.75 2.69 % 7.51 %
Easterly Government Properties Inc DEA 17.50 17.18 0.45 2.69 % 4.60 %
First Bancorp FBNC 40.00 36.20 0.95 2.70 % 13.48 %
American States Water Co AWR 70.00 65.30 1.70 2.67 % 10.06 %
Artisan Partners Asset Management Inc APAM 25.00 23.16 0.60 2.66 % 10.82 %
Fidelity MSCI Information Technology Index ETF FTEC 53.00 52.24 1.35 2.65 % 4.15 %
TELUS Corporation (USA) TU 35.00 34.82 0.90 2.65 % 3.18 %
Toro Co TTC 65.00 60.23 1.55 2.64 % 10.77 %
iShares S&P Europe 350 Index (ETF) IEV 42.00 41.14 1.05 2.62 % 4.76 %
Cedar Fair, L.P. FUN 60.00 55.82 1.40 2.57 % 10.25 %
Ares Management Corp ARES 22.50 20.05 0.50 2.56 % 15.09 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 22.50 22.16 0.55 2.55 % 4.12 %
Hartford Financial Services Group Inc HIG 50.00 46.69 1.16 2.55 % 9.82 %
Global X China Consumer ETF CHIQ 15.00 14.21 0.35 2.52 % 8.21 %
Taubman Centers, Inc. TCO 55.00 50.69 1.25 2.53 % 11.25 %
Alliance Resource Partners, L.P. ARLP 20.00 18.45 0.45 2.50 % 11.12 %
Schweitzer-Mauduit International, Inc. SWM 35.00 30.84 0.75 2.49 % 16.32 %
Trilogy Metals Inc. TMQ 2.50 2.07 0.05 2.48 % 23.76 %
Sunoco LP SUN 30.00 29.13 0.70 2.46 % 5.52 %
iShares MSCI France Index (ETF) EWQ 28.00 27.30 0.65 2.44 % 5.07 %
SPDR S&P Global Natural Resources ETF GNR 45.00 44.26 1.05 2.43 % 4.14 %
SPDR S&P International SmallCap ETF GWX 30.00 29.41 0.70 2.44 % 4.49 %
First Community Bankshares Inc FCBC 35.00 34.13 0.80 2.40 % 4.99 %
American Homes 4 Rent AMH 22.50 21.44 0.50 2.39 % 7.45 %
Bank of Montreal (USA) BMO 75.00 72.93 1.70 2.39 % 5.29 %
Cinemark Holdings, Inc. CNK 45.00 40.91 0.95 2.38 % 12.61 %
iShares MSCI EAFE Minimum Volatility Index Fund EFAV 70.00 69.08 1.60 2.37 % 3.73 %
Gladstone Commercial Corporation GOOD 20.00 19.40 0.45 2.37 % 5.54 %
SunCoke Energy Inc SXC 12.50 10.76 0.25 2.38 % 18.93 %
American Campus Communities, Inc. ACC 45.00 43.41 1.00 2.36 % 6.11 %
Ameren Corp AEE 70.00 67.23 1.55 2.36 % 6.58 %
Hospitality Properties Trust HPT 27.00 26.24 0.60 2.34 % 5.30 %
EGShares Emerging Markets Consumer ETF ECON 23.00 22.13 0.50 2.31 % 6.33 %
Home Bancshares Inc HOMB 20.00 18.05 0.40 2.27 % 13.31 %
PowerShares S&P 500 High Dividend Low Volatility Portfolio SPHD 41.00 40.51 0.90 2.27 % 3.51 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 120.00 119.58 2.66 2.28 % 2.63 %
Huttig Building Products Inc HBP 2.50 2.28 0.05 2.24 % 12.11 %
ProShares Short 20+ Year Treasury Fund TBF 23.00 22.79 0.50 2.24 % 3.19 %
Brookfield Infrastructure Partners L.P. BIP 40.00 39.17 0.85 2.22 % 4.38 %
CurrencyShares Australian Dollar Trust FXA 72.00 71.66 1.55 2.21 % 2.70 %
Capital Product Partners L.P. CPLP 2.50 2.33 0.05 2.19 % 9.65 %
Brookfield Asset Management Inc BAM 45.00 42.16 0.90 2.18 % 9.06 %
Fidelity MSCI Materials Index ETF FMAT 31.00 30.32 0.65 2.19 % 4.48 %
iShares Select Dividend ETF DVY 94.00 93.91 2.00 2.18 % 2.28 %
CurrencyShares Euro Trust FXE 109.00 108.56 2.25 2.12 % 2.53 %
Great Lakes Dredge & Dock Corporation GLDD 7.50 7.38 0.15 2.07 % 3.73 %
SRC Energy Inc SRCI 7.50 5.04 0.10 2.02 % 51.82 %
iShares MSCI China Small-Cap ETF ECNS 41.00 40.66 0.80 2.01 % 2.86 %
CurrencyShares Swiss Franc Trust FXF 94.00 93.60 1.85 2.02 % 2.45 %
Canon Inc (ADR) CAJ 30.00 28.17 0.55 1.99 % 8.62 %
Cosan Ltd (USA) CZZ 12.50 10.54 0.20 1.93 % 20.91 %
CurrencyShares Japanese Yen Trust FXY 88.00 87.01 1.65 1.93 % 3.09 %
Clear Channel Outdoor Holdings, Inc. CCO 7.50 5.34 0.10 1.91 % 43.13 %
Chimera Investment Corporation CIM 19.00 18.60 0.35 1.92 % 4.11 %
First Trust Large Cap Core AlphaDEX Fund FEX 57.00 56.13 1.05 1.91 % 3.49 %
SPX Corp SPXC 35.00 30.20 0.55 1.85 % 18.04 %
Cincinnati Financial Corporation CINF 85.00 80.41 1.45 1.84 % 7.65 %
Colony Capital Inc CLNY 7.50 5.55 0.10 1.83 % 37.61 %
Deutsche X-trackers MSCI Japan Hedged Equity ETF DBJP 39.00 38.85 0.70 1.83 % 2.23 %
Apollo Investment Corp. AINV 15.00 14.52 0.25 1.75 % 5.12 %
Townsquare Media Inc TSQ 7.50 5.87 0.10 1.73 % 29.98 %
Evergy Inc EVRG 60.00 56.66 0.95 1.71 % 7.70 %
Covanta Holding Corp CVA 17.50 15.69 0.25 1.62 % 13.34 %
Duke Realty Corp DRE 30.00 28.42 0.45 1.61 % 7.26 %
Foresight Energy LP FELP 5.00 3.34 0.05 1.52 % 51.89 %
First Trust Consumer Disc AlphaDEX FXD 41.00 40.10 0.60 1.52 % 3.80 %
CurrencyShares Canadian Dollar Trust FXC 75.00 74.33 1.10 1.50 % 2.42 %
iShares MSCI ACWI ex US Index Fund ACWX 45.00 44.39 0.65 1.49 % 2.88 %
CNX Midstream Partners LP CNXM 20.00 17.75 0.25 1.43 % 14.29 %
Companhia Energetica de Minas Gers CEMIG CIG 5.00 3.66 0.05 1.39 % 38.50 %
iShares MSCI EAFE Value Index (ETF) EFV 48.00 47.88 0.65 1.38 % 1.63 %
Central Pacific Financial Corp. CPF 30.00 26.55 0.35 1.34 % 14.50 %
Heritage Insurance Holdings Inc HRTG 17.50 15.09 0.20 1.34 % 17.53 %
Century Casinos, Inc. CNTY 10.00 7.75 0.10 1.31 % 30.72 %
First Trust Dorsey Wright Focus 5 ETF FV 28.00 27.79 0.35 1.28 % 2.04 %
Ares Capital Corporation ARCC 17.00 16.24 0.20 1.25 % 5.99 %
International Speedway Corp ISCA 45.00 44.37 0.55 1.26 % 2.69 %
First Trust Industrials/Producer Durables AlphaDEX Fund FXR 38.00 37.57 0.45 1.21 % 2.37 %
PowerShares DB US Dollar Index Bearish UDN 21.00 20.93 0.25 1.21 % 1.55 %
iShares Barclays 10-20 Year Treasury Bond Fund TLH 133.00 132.02 1.50 1.15 % 1.90 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 104.00 103.44 1.15 1.12 % 1.67 %
Fidelity MSCI Financials Index ETF FNCL 38.00 37.85 0.40 1.07 % 1.47 %
Granite Point Mortgage Trust Inc GPMT 20.00 18.97 0.20 1.07 % 6.55 %
HSBC Holdings plc (ADR) HSBC 45.00 41.93 0.43 1.04 % 8.43 %
Odyssey Marine Exploration Inc OMEX 6.00 5.65 1.20 26.97 % 34.83 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 26.00 25.91 5.50 26.95 % 27.39 %
Pier 1 Imports Inc PIR 1.00 0.71 0.15 26.79 % 78.57 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 29.00 28.93 6.00 26.17 % 26.47 %
Legacy Reserves Inc LGCY 2.50 1.72 0.35 25.55 % 82.48 %
Mirati Therapeutics Inc MRTX 65.00 64.92 13.20 25.52 % 25.68 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 50.00 49.75 10.00 25.16 % 25.79 %
Riot Blockchain Inc RIOT 2.00 1.64 0.32 24.24 % 51.52 %
Overstock.com Inc OSTK 17.50 15.17 2.65 21.17 % 39.78 %
Extraction Oil & Gas Inc XOG 5.00 4.94 0.85 20.78 % 22.25 %
Research Frontiers, Inc. REFR 2.50 2.33 0.40 20.73 % 29.53 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 16.00 15.44 2.62 20.44 % 24.80 %
ProShares VIX Short-Term Futures ETF VIXY 31.00 30.45 5.10 20.12 % 22.29 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 55.00 54.11 9.00 19.95 % 21.92 %
ProShares UltraPro 3x Crude Oil ETF OILU 22.00 21.04 3.50 19.95 % 25.43 %
Libbey Inc. LBY 5.00 4.93 0.80 19.37 % 21.07 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXXB 38.00 37.01 6.00 19.35 % 22.54 %
Northern Oil & Gas, Inc. NOG 3.00 2.80 0.45 19.15 % 27.66 %
InVitae Corp NVTA 15.00 14.94 2.40 19.14 % 19.62 %
Merrimack Pharmaceuticals Inc MACK 5.00 5.00 0.80 19.05 % 19.05 %
Madrigal Pharmaceuticals Inc MDGL 125.00 120.28 19.00 18.76 % 23.42 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 9.00 8.30 1.30 18.57 % 28.57 %
New Age Beverages Corp NBEV 7.00 6.43 1.00 18.42 % 28.91 %
NII Holdings Inc NIHD 7.50 5.21 0.80 18.14 % 70.07 %
Direxion Daily Russia Bear 3x Shares RUSS 16.00 15.58 2.35 17.76 % 20.94 %
Stitch Fix Inc SFIX 23.00 22.92 3.40 17.42 % 17.83 %
Direxion Daily Russia Bull 3x Shares RUSL 39.00 38.50 5.70 17.38 % 18.90 %
Nlight Inc LASR 20.00 19.38 2.85 17.25 % 21.03 %
KEMET Corporation KEM 19.00 19.00 2.75 16.92 % 16.92 %
Opko Health Inc. OPK 4.00 3.81 0.55 16.87 % 22.70 %
Och-Ziff Capital Management Group LLC OZM 13.00 12.48 1.80 16.85 % 21.72 %
Rigel Pharmaceuticals, Inc. RIGL 2.50 2.09 0.30 16.76 % 39.66 %
Nio Inc - ADR NIO 7.00 6.71 0.95 16.49 % 21.53 %
Paratek Pharmaceuticals Inc PRTK 7.50 6.73 0.95 16.44 % 29.76 %
Ryerson Holding Corp RYI 7.50 7.13 1.00 16.31 % 22.35 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 15.00 14.34 2.00 16.21 % 21.56 %
Retrophin Inc RTRX 22.50 22.26 3.10 16.18 % 17.43 %
Sleep Number Corp SNBR 36.00 35.98 4.90 15.77 % 15.83 %
Prothena Corporation PLC PRTA 12.00 11.98 1.60 15.41 % 15.61 %
Lands' End, Inc. LE 17.50 17.35 2.30 15.28 % 16.28 %
Momenta Pharmaceuticals, Inc. MNTA 13.00 12.16 1.60 15.15 % 23.11 %
RR Donnelley & Sons Co RRD 5.00 4.95 0.65 15.13 % 16.41 %
Portola Pharmaceuticals Inc PTLA 30.00 26.51 3.40 14.71 % 29.81 %
PTC Therapeutics, Inc. PTCT 35.00 34.42 4.40 14.66 % 16.59 %
Medifast Inc MED 125.00 122.22 15.40 14.42 % 17.02 %
Lumentum Holdings Inc LITE 47.50 47.02 5.90 14.35 % 15.52 %
Pretium Resources, Inc. PVG 7.00 6.80 0.85 14.27 % 17.55 %
Limelight Networks, Inc. LLNW 3.00 2.85 0.35 14.00 % 20.00 %
UltraPro Short Dow30 SDOW 16.00 15.96 1.95 13.92 % 14.20 %
Natural Grocers by Vitamin Cottage Inc NGVC 17.50 16.14 1.95 13.74 % 23.33 %
Maxwell Technologies Inc. MXWL 3.00 2.92 0.35 13.62 % 16.73 %
Pivotal Software Inc PVTL 18.00 17.14 2.05 13.59 % 19.31 %
JinkoSolar Holding Co., Ltd. JKS 13.00 12.70 1.50 13.39 % 16.07 %
Micron Technology, Inc. MU 36.00 35.77 4.20 13.30 % 14.03 %
Plug Power Inc PLUG 1.50 1.37 0.16 13.22 % 23.97 %
Smart Global Holdings Inc SGH 25.00 22.71 2.65 13.21 % 24.63 %
Match Group Inc MTCH 49.00 48.22 5.60 13.14 % 14.97 %
Koppers Holdings Inc. KOP 22.50 21.55 2.50 13.12 % 18.11 %
Solaredge Technologies Inc SEDG 38.00 37.18 4.30 13.08 % 15.57 %
Movado Group, Inc MOV 34.00 33.82 3.90 13.03 % 13.64 %
Netflix, Inc. NFLX 340.00 339.03 39.05 13.02 % 13.34 %
Puma Biotechnology Inc PBYI 30.00 25.26 2.90 12.97 % 34.17 %
Ocular Therapeutix Inc OCUL 5.00 3.94 0.45 12.89 % 43.27 %
Matador Resources Co MTDR 20.00 19.92 2.25 12.73 % 13.19 %
Shutterfly, Inc. SFLY 45.00 44.56 5.00 12.64 % 13.75 %
SeaWorld Entertainment Inc SEAS 27.00 26.39 2.95 12.59 % 15.19 %
Qualys Inc QLYS 80.00 79.98 8.90 12.52 % 12.55 %
Insulet Corporation PODD 75.00 74.95 8.30 12.45 % 12.53 %
SINA Corp SINA 62.50 61.72 6.75 12.28 % 13.70 %
Kandi Technologies Group Inc KNDI 6.00 5.04 0.55 12.25 % 33.63 %
QuinStreet Inc QNST 20.00 18.79 2.05 12.25 % 19.47 %
Mercadolibre Inc MELI 360.00 350.53 38.10 12.19 % 15.23 %
The Rubicon Project Inc RUBI 5.00 4.15 0.45 12.16 % 35.14 %
Quidel Corporation QDEL 55.00 52.98 5.70 12.06 % 16.33 %
NVIDIA Corporation NVDA 160.00 156.93 16.85 12.03 % 14.22 %
Sunrun Inc RUN 13.00 12.16 1.30 11.97 % 19.71 %
Red Robin Gourmet Burgers, Inc. RRGB 35.00 33.05 3.50 11.84 % 18.44 %
JD.Com Inc(ADR) JD 24.00 23.25 2.45 11.78 % 15.38 %
Nanometrics Incorporated NANO 30.00 29.41 3.10 11.78 % 14.00 %
Newfield Exploration Co. NFX 19.00 18.57 1.95 11.73 % 14.32 %
Lannett Company, Inc. LCI 10.00 7.65 0.80 11.68 % 45.99 %
Nabors Industries Ltd. NBR 4.00 3.06 0.32 11.66 % 45.72 %
Spark Therapeutics Inc ONCE 50.00 45.10 4.70 11.63 % 23.76 %
Range Resources Corp. RRC 12.00 11.55 1.20 11.59 % 15.94 %
Shake Shack Inc SHAK 50.00 49.39 5.10 11.52 % 12.89 %
NetEase Inc (ADR) NTES 255.00 252.67 25.70 11.32 % 12.35 %
Lululemon Athletica inc. LULU 155.00 152.07 15.40 11.27 % 13.41 %
Parsley Energy Inc PE 20.00 19.25 1.95 11.27 % 15.61 %
Medpace Holdings Inc MEDP 65.00 61.41 6.10 11.03 % 17.52 %
Molina Healthcare, Inc. MOH 140.00 137.02 13.60 11.02 % 13.43 %
Pra Group Inc PRAA 30.00 29.77 2.90 10.79 % 11.65 %
Shoe Carnival, Inc. SCVL 45.00 40.18 3.90 10.75 % 24.04 %
K12 Inc. LRN 26.00 25.59 2.45 10.59 % 12.36 %
Childrens Place Inc PLCE 95.00 90.93 8.70 10.58 % 15.53 %
Pegasystems Inc. PEGA 55.00 54.54 5.20 10.54 % 11.47 %
SIGA Technologies, Inc. SIGA 7.50 7.34 0.70 10.54 % 12.95 %
Simulations Plus, Inc. SLP 20.00 19.63 1.85 10.40 % 12.49 %
Park City Group, Inc. PCYG 7.50 7.44 0.70 10.39 % 11.28 %
NetGear, Inc. NTGR 39.00 38.45 3.60 10.33 % 11.91 %
Onespan Inc OSPN 15.00 14.41 1.35 10.34 % 14.85 %
Manitowoc Company Inc MTW 17.00 16.13 1.50 10.25 % 16.20 %
LogMeIn Inc LOGM 90.00 89.76 8.30 10.19 % 10.48 %
Seattle Genetics, Inc. SGEN 75.00 73.61 6.80 10.18 % 12.26 %
Cimarex Energy Co XEC 75.00 74.74 6.90 10.17 % 10.55 %
Marine Products Corp. MPX 17.50 17.43 1.60 10.11 % 10.58 %
Noah Holdings Limited (ADR) NOAH 50.00 48.84 4.40 9.90 % 12.51 %
Sailpoint Technologies Holdings Inc SAIL 30.00 26.65 2.40 9.90 % 23.71 %
Spirit Airlines Incorporated SAVE 60.00 59.39 5.30 9.80 % 10.93 %
LeMaitre Vascular Inc LMAT 25.00 23.40 2.05 9.60 % 17.10 %
Rogers Corporation ROG 120.00 115.42 10.10 9.59 % 13.94 %
Monolithic Power Systems, Inc. MPWR 125.00 124.95 10.90 9.56 % 9.60 %
Ipath Series b S&p Gsci Crude Oil Etn OIL 56.00 55.59 4.80 9.45 % 10.26 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 16.00 15.39 1.33 9.46 % 13.76 %
Pioneer Natural Resources PXD 145.00 144.90 12.50 9.44 % 9.52 %
Jazz Pharmaceuticals PLC JAZZ 130.00 129.08 11.10 9.41 % 10.19 %
Logitech International SA (USA) LOGI 34.00 33.45 2.85 9.31 % 11.11 %
Petmed Express Inc PETS 25.00 23.46 2.00 9.32 % 16.50 %
21Vianet Group Inc VNET 10.00 9.41 0.80 9.29 % 16.14 %
Noble Corporation PLC NE 4.00 3.43 0.29 9.24 % 27.38 %
New Relic Inc NEWR 100.00 95.72 8.10 9.24 % 14.13 %
Motorcar Parts of America, Inc. MPAA 22.50 20.13 1.70 9.22 % 22.08 %
Mellanox Technologies, Ltd. MLNX 85.00 83.00 7.00 9.21 % 11.84 %
RadNet Inc. RDNT 12.50 12.44 1.05 9.22 % 9.75 %
ServiceNow Inc NOW 195.00 190.13 16.00 9.19 % 11.99 %
MGP Ingredients Inc MGPI 70.00 68.06 5.70 9.14 % 12.25 %
Select Medical Holdings Corporation SEM 16.00 15.02 1.25 9.08 % 16.19 %
ArcelorMittal SA (ADR) MT 23.00 22.64 1.88 9.06 % 10.82 %
Ring Energy Inc REI 7.50 6.04 0.50 9.03 % 35.38 %
KBR, Inc. KBR 18.00 17.62 1.45 8.97 % 11.32 %
Nu Skin Enterprises, Inc. NUS 65.00 64.43 5.30 8.96 % 9.93 %
RPC, Inc. RES 12.00 11.55 0.95 8.96 % 13.21 %
Sprouts Farmers Market Inc SFM 25.00 24.94 2.05 8.96 % 9.22 %
Polaris Industries Inc. PII 90.00 88.32 7.20 8.88 % 10.95 %
PPDAI Group Inc - ADR PPDF 5.00 3.68 0.30 8.88 % 47.93 %
Lattice Semiconductor Corp LSCC 7.50 7.45 0.60 8.76 % 9.49 %
Regeneron Pharmaceuticals Inc REGN 420.00 418.85 33.70 8.75 % 9.05 %
Sinclair Broadcast Group Inc SBGI 31.00 30.42 2.45 8.76 % 10.83 %
Magellan Health Inc MGLN 65.00 62.34 5.00 8.72 % 13.36 %
Synchronoss Technologies, Inc. SNCR 7.50 7.48 0.60 8.72 % 9.01 %
Matson Inc MATX 35.00 34.34 2.75 8.71 % 10.79 %
Perspecta Inc PRSP 20.00 19.36 1.55 8.70 % 12.30 %
Boston Beer Company Inc SAM 250.00 240.94 19.30 8.71 % 12.80 %
Owens Corning OC 50.00 48.89 3.90 8.67 % 11.14 %
SYNNEX Corporation SNX 95.00 91.61 7.30 8.66 % 12.68 %
ProShares UltraShort S&P500 (ETF) SDS 38.00 37.69 3.00 8.65 % 9.54 %
MGM Resorts International MGM 29.00 28.55 2.27 8.64 % 10.35 %
Jounce Therapeutics Inc JNCE 5.00 3.80 0.30 8.57 % 42.86 %
LSB Industries, Inc. LXU 7.50 7.01 0.55 8.51 % 16.10 %
Newell Brands Inc NWL 22.00 21.09 1.65 8.49 % 13.17 %
NetApp Inc. NTAP 65.00 62.99 4.90 8.44 % 11.90 %
PBF Energy Inc PBF 37.00 36.35 2.80 8.35 % 10.28 %
Manchester United PLC MANU 20.00 19.50 1.50 8.34 % 11.14 %
Surgery Partners Inc SGRY 15.00 13.07 1.00 8.29 % 24.28 %
Rent-A-Center Inc RCII 18.00 17.01 1.30 8.27 % 14.58 %
Palo Alto Networks Inc PANW 210.00 203.18 15.45 8.23 % 11.86 %
Lithia Motors Inc LAD 90.00 87.17 6.60 8.19 % 11.70 %
ServisFirst Bancshares, Inc. SFBS 35.00 34.76 2.60 8.08 % 8.83 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 32.00 31.60 2.35 8.03 % 9.40 %
Mohawk Industries, Inc. MHK 130.00 126.60 9.40 8.02 % 10.92 %
Cheniere Energy, Inc. LNG 65.00 64.78 4.80 8.00 % 8.37 %
Royal Caribbean Cruises Ltd RCL 110.00 109.35 8.10 8.00 % 8.64 %
Knowles Corp KN 15.00 14.22 1.05 7.97 % 13.90 %
PetroChina Company Limited (ADR) PTR 65.00 64.95 4.80 7.98 % 8.06 %
Realogy Holdings Corp RLGY 20.00 18.29 1.35 7.97 % 18.06 %
Selecta Biosciences Inc SELB 2.50 2.03 0.15 7.98 % 32.98 %
Grand Canyon Education Inc LOPE 95.00 93.49 6.90 7.97 % 9.71 %
SPDR S&P Biotech (ETF) XBI 84.00 83.35 6.15 7.97 % 8.81 %
Lam Research Corporation LRCX 150.00 147.55 10.80 7.90 % 9.69 %
Myokardia Inc MYOK 50.00 45.49 3.30 7.82 % 18.51 %
El Pollo LoCo Holdings Inc LOCO 18.00 17.26 1.25 7.81 % 12.43 %
Paypal Holdings Inc PYPL 92.50 91.14 6.60 7.81 % 9.42 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 39.00 38.77 2.80 7.78 % 8.42 %
MGIC Investment Corp. MTG 12.00 11.78 0.85 7.78 % 9.79 %
QEP Resources Inc QEP 9.00 9.00 0.65 7.78 % 7.78 %
M.D.C. Holdings, Inc. MDC 30.00 29.84 2.15 7.76 % 8.34 %
Nordson Corporation NDSN 130.00 128.33 9.20 7.72 % 9.12 %
MaxLinear, Inc. MXL 20.00 18.24 1.30 7.67 % 18.06 %
Manitex International Inc MNTX 7.50 7.04 0.50 7.65 % 14.68 %
NN, Inc. NNBR 10.00 8.46 0.60 7.63 % 27.23 %
NRG Energy Inc NRG 41.00 40.34 2.85 7.60 % 9.36 %
PQ Group Holdings Inc PQG 15.00 14.91 1.05 7.58 % 8.23 %
ProShares VIX Mid-Term Futures ETF VIXM 25.00 24.19 1.70 7.56 % 11.16 %
Navigator Holdings Ltd NVGS 10.00 9.27 0.65 7.54 % 16.01 %
Nelnet, Inc. NNI 55.00 54.36 3.80 7.52 % 8.78 %
Oil States International, Inc. OIS 20.00 17.86 1.25 7.53 % 20.41 %
Microchip Technology Inc. MCHP 80.00 77.67 5.40 7.47 % 10.70 %
Marten Transport, Ltd MRTN 20.00 19.42 1.35 7.47 % 10.68 %
Littelfuse, Inc. LFUS 190.00 187.44 13.00 7.45 % 8.92 %
PVH Corp PVH 115.00 110.23 7.60 7.41 % 12.05 %
Jabil Inc JBL 26.00 25.42 1.75 7.39 % 9.84 %
ManpowerGroup Inc. MAN 75.00 74.43 5.10 7.36 % 8.18 %
Lowe's Companies, Inc. LOW 95.00 94.99 6.50 7.35 % 7.36 %
MRC Global Inc MRC 17.50 16.12 1.10 7.32 % 16.51 %
Regis Corporation RGS 20.00 19.06 1.30 7.32 % 12.61 %
Ultra Real Estate ProShares URE 63.00 62.98 4.30 7.33 % 7.36 %
Progress Software Corp PRGS 35.00 34.52 2.35 7.30 % 8.80 %
KKR & Co Inc KKR 23.00 22.81 1.55 7.29 % 8.18 %
Pilgrim's Pride Corporation PPC 20.00 19.16 1.30 7.28 % 11.98 %
Scotts Miracle-Gro Co SMG 70.00 69.31 4.70 7.27 % 8.34 %
Myers Industries, Inc. MYE 17.50 16.25 1.10 7.26 % 15.51 %
Lear Corporation LEA 155.00 151.56 10.20 7.22 % 9.65 %
Pandora Media Inc P 9.00 8.64 0.58 7.20 % 11.66 %
The Providence Service Corporation PRSC 65.00 62.78 4.20 7.17 % 10.96 %
Materion Corp MTRN 50.00 47.91 3.20 7.16 % 11.83 %
Newmont Mining Corp NEM 32.00 31.76 2.12 7.15 % 7.96 %
Semtech Corporation SMTC 55.00 51.23 3.40 7.11 % 14.99 %
KLA-Tencor Corp KLAC 97.50 95.74 6.30 7.04 % 9.01 %
Allscripts Healthcare Solutions Inc MDRX 13.00 12.20 0.80 7.02 % 14.04 %
Nextgen Healthcare Inc NXGN 20.00 18.29 1.20 7.02 % 17.03 %
Mosaic Co MOS 33.00 32.21 2.11 7.01 % 9.63 %
Primerica, Inc. PRI 110.00 109.86 7.20 7.01 % 7.15 %
Silicon Motion Technology Corp. (ADR) SIMO 40.00 36.80 2.40 6.98 % 16.28 %
Jones Lang LaSalle Inc JLL 145.00 142.82 9.30 6.97 % 8.60 %
Nielsen Holdings PLC NLSN 27.00 26.14 1.70 6.96 % 10.47 %
SEI Investments Company SEIC 50.00 49.32 3.20 6.94 % 8.41 %
Michaels Companies Inc MIK 17.50 16.22 1.05 6.92 % 15.36 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZB 21.00 20.06 1.30 6.93 % 11.94 %
Meritage Homes Corp MTH 42.50 40.21 2.60 6.91 % 13.00 %
Middleby Corp MIDD 120.00 117.09 7.50 6.84 % 9.50 %
Plexus Corp. PLXS 55.00 54.59 3.50 6.85 % 7.65 %
National CineMedia, Inc. NCMI 7.50 7.04 0.45 6.83 % 13.81 %
Marathon Petroleum Corp MPC 67.50 66.11 4.20 6.78 % 9.03 %
Performance Food Group Co PFGC 35.00 34.61 2.20 6.79 % 7.99 %
Radware Ltd. RDWR 23.00 22.95 1.45 6.74 % 6.98 %
Schlumberger Limited. SLB 45.00 44.72 2.82 6.73 % 7.40 %
JetBlue Airways Corporation JBLU 18.00 17.60 1.10 6.67 % 9.09 %
Magnachip Semiconductor Corp MX 7.50 6.40 0.40 6.67 % 25.00 %
Ultra S&P SmallCap600 ProShares SAA 93.00 92.69 5.80 6.68 % 7.03 %
Charles Schwab Corp SCHW 48.00 47.99 3.00 6.67 % 6.69 %
Ryanair Holdings plc (ADR) RYAAY 70.00 65.74 4.10 6.65 % 13.56 %
China Southern Airlines Co Ltd (ADR) ZNH 40.00 35.26 2.20 6.65 % 20.99 %
LATAM Airlines Group SA (ADR) LTM 12.50 12.04 0.75 6.64 % 10.72 %
Masimo Corporation MASI 125.00 120.63 7.50 6.63 % 10.49 %
Morgan Stanley MS 44.00 43.68 2.68 6.54 % 7.32 %
Sally Beauty Holdings, Inc. SBH 20.00 18.09 1.10 6.48 % 17.75 %
Las Vegas Sands Corp. LVS 60.00 57.70 3.50 6.46 % 10.70 %
Premier Inc PINC 40.00 39.54 2.40 6.46 % 7.70 %
Lincoln Electric Holdings, Inc. LECO 85.00 84.23 5.10 6.45 % 7.42 %
UltraShort MidCap400 ProShares MZZ 20.00 19.03 1.15 6.43 % 11.86 %
Banco Santander, S.A. (ADR) SAN 5.00 4.97 0.30 6.42 % 7.07 %
Southwest Airlines Co LUV 52.50 51.57 3.10 6.40 % 8.31 %
Norfolk Southern Corp. NSC 170.00 169.07 10.10 6.35 % 6.94 %
Signature Bank SBNY 125.00 124.39 7.40 6.33 % 6.85 %
Jack in the Box Inc. JACK 85.00 81.14 4.80 6.29 % 11.34 %
Magna International Inc. (USA) MGA 52.50 50.91 3.00 6.26 % 9.58 %
McCormick & Company, Incorporated MKC 140.00 139.39 8.20 6.25 % 6.72 %
MSC Industrial Direct Co Inc MSM 85.00 83.33 4.90 6.25 % 8.38 %
Matthews International Corp MATW 45.00 44.42 2.60 6.22 % 7.60 %
Lennox International Inc. LII 230.00 225.32 13.10 6.17 % 8.38 %
NewMarket Corporation NEU 400.00 399.99 23.00 6.10 % 6.10 %
Companhia Siderurgica Nacional (ADR) SID 3.00 2.62 0.15 6.09 % 21.70 %
PowerShares NASDAQ Internet Portfolio PNQI 123.00 122.68 7.00 6.05 % 6.33 %
J2 Global Inc JCOM 75.00 73.83 4.20 6.03 % 7.71 %
Knoll Inc KNL 20.00 19.49 1.10 5.98 % 8.75 %
Sherwin-Williams Co SHW 400.00 398.70 22.50 5.98 % 6.33 %
Post Holdings Inc POST 105.00 102.06 5.70 5.92 % 8.97 %
Re/Max Holdings Inc RMAX 40.00 38.60 2.15 5.90 % 9.74 %
Southern Copper Corp SCCO 33.00 32.30 1.80 5.90 % 8.20 %
Sony Corp (ADR) SNE 52.50 50.19 2.80 5.91 % 10.78 %
Synopsys, Inc. SNPS 95.00 91.49 5.10 5.90 % 9.97 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 45.00 44.96 2.50 5.89 % 5.98 %
Par Pacific Holdings Inc PARR 17.50 16.27 0.90 5.86 % 13.86 %
KeyCorp KEY 17.00 16.85 0.93 5.84 % 6.78 %
MEI Pharma Inc MEIP 5.00 2.73 0.15 5.81 % 93.80 %
Norwegian Cruise Line Holdings Ltd NCLH 50.00 47.51 2.60 5.79 % 11.33 %
Prudential Financial Inc PRU 92.50 92.26 5.05 5.79 % 6.07 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 36.00 35.73 1.95 5.77 % 6.57 %
Pearson PLC (ADR) PSO 12.50 11.91 0.65 5.77 % 11.01 %
EnPro Industries, Inc. NPO 70.00 66.16 3.60 5.75 % 11.89 %
Microsoft Corporation MSFT 110.00 107.71 5.85 5.74 % 7.99 %
500.com Ltd WBAI 15.00 12.89 0.70 5.74 % 23.05 %
Kirby Corporation KEX 75.00 70.20 3.80 5.72 % 12.95 %
Oracle Corporation ORCL 50.00 49.28 2.65 5.68 % 7.23 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 12.00 11.14 0.60 5.69 % 13.85 %
Tanger Factory Outlet Centers Inc. SKT 22.50 22.33 1.20 5.68 % 6.48 %
Reliance Steel & Aluminum Co RS 80.00 78.43 4.20 5.66 % 7.77 %
Live Oak Bancshares Inc LOB 17.50 15.90 0.85 5.65 % 16.28 %
Nike Inc NKE 82.50 80.44 4.30 5.65 % 8.35 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 166.00 165.20 8.79 5.62 % 6.13 %
iShares Dow Jones US Technology (ETF) IYW 170.00 169.92 9.00 5.59 % 5.64 %
Leggett & Platt, Inc. LEG 40.00 39.60 2.10 5.60 % 6.67 %
PJT Partners Inc PJT 45.00 44.38 2.35 5.59 % 7.07 %
Kaman Corporation KAMN 60.00 59.18 3.10 5.53 % 6.99 %
SPDR S&P Metals and Mining (ETF) XME 30.00 29.17 1.53 5.54 % 8.54 %
SPDR S&P Retail (ETF) XRT 45.00 44.84 2.35 5.53 % 5.91 %
Lockheed Martin Corporation LMT 285.00 282.91 14.80 5.52 % 6.30 %
Lindsay Corporation LNN 95.00 90.24 4.70 5.49 % 11.06 %
PerkinElmer, Inc. PKI 90.00 86.38 4.50 5.50 % 9.92 %
Starbucks Corporation SBUX 65.00 64.71 3.35 5.46 % 5.93 %
Snap-on Incorporated SNA 170.00 167.78 8.70 5.47 % 6.86 %
JPMorgan Chase & Co. JPM 105.00 104.57 5.35 5.39 % 5.83 %
Macerich Co MAC 47.50 46.28 2.35 5.35 % 8.13 %
MSCI Emerging Markets Index Option MXEF 1,020.00 1,018.45 51.60 5.34 % 5.50 %
Global X Social Media Index ETF SOCL 31.00 30.70 1.55 5.32 % 6.35 %
LyondellBasell Industries NV LYB 90.00 87.85 4.40 5.27 % 7.85 %
Northwest Pipe Company NWPX 25.00 22.95 1.15 5.28 % 14.68 %
Direxion Daily Retail Bull 3X Shares RETL 31.00 30.02 1.50 5.26 % 8.70 %
Medtronic PLC MDT 87.50 87.28 4.35 5.25 % 5.51 %
Quanex Building Products Corporation NX 17.50 15.21 0.75 5.19 % 21.02 %
PacWest Bancorp PACW 40.00 39.55 1.95 5.19 % 6.38 %
Kinder Morgan Inc KMI 18.00 18.00 0.88 5.14 % 5.14 %
Mastercard Inc MA 210.00 201.99 9.85 5.13 % 9.30 %
FreightCar America, Inc. RAIL 10.00 8.21 0.40 5.12 % 28.04 %
Lazard Ltd LAZ 40.00 39.40 1.90 5.07 % 6.67 %
Six Flags Entertainment Corp SIX 62.50 60.08 2.90 5.07 % 9.30 %
SPDR KBW Bank (ETF) KBE 43.00 42.66 2.05 5.05 % 5.90 %
SBA Communications Corporation SBAC 175.00 173.00 8.30 5.04 % 6.25 %
iShares Dow Jones Transport. Avg. (ETF) IYT 181.00 180.02 8.60 5.02 % 5.59 %
ProShares Ultra Financials ETF UYG 39.00 38.10 1.82 5.02 % 7.50 %
Financial Select Sector SPDR Fund XLF 26.00 25.99 1.23 4.97 % 5.01 %
Kellogg Company K 60.00 59.40 2.80 4.95 % 6.01 %
Monarch Casino & Resort, Inc. MCRI 45.00 42.41 2.00 4.95 % 11.36 %
SPDR KBW Regional Banking (ETF) KRE 54.00 53.26 2.50 4.93 % 6.38 %
Msci Inc MSCI 170.00 165.96 7.80 4.93 % 7.49 %
Aberdeen Standard Silver ETF Trust SIVR 15.00 14.89 0.70 4.93 % 5.68 %
Energy Select Sector SPDR (ETF) XLE 64.00 63.84 3.00 4.93 % 5.19 %
Korn Ferry KFY 50.00 45.61 2.10 4.83 % 14.92 %
Novo Nordisk A/S (ADR) NVO 49.00 48.05 2.20 4.80 % 6.87 %
Consumer Discretionary SPDR (ETF) XLY 107.00 106.84 4.90 4.81 % 4.96 %
Kaiser Aluminum Corp. KALU 105.00 100.72 4.60 4.79 % 9.24 %
QUALCOMM, Inc. QCOM 57.50 55.26 2.52 4.78 % 9.03 %
SPDR S&P Homebuilders (ETF) XHB 36.00 35.30 1.61 4.78 % 6.86 %
Sandstorm Gold Ltd. SAND 5.00 4.41 0.20 4.75 % 18.76 %
PCSB Financial Corp PCSB 20.00 19.99 0.90 4.71 % 4.77 %
NuVasive, Inc. NUVA 50.00 48.02 2.15 4.69 % 9.00 %
Philip Morris International Inc. PM 75.00 73.80 3.30 4.68 % 6.38 %
SMTC Corporation (USA) SMTX 7.50 5.60 0.25 4.67 % 40.19 %
Ramco-Gershenson Properties Trust RPT 12.50 12.42 0.55 4.63 % 5.31 %
PowerShares India PIN 24.00 23.78 1.05 4.62 % 5.59 %
Technology Select Sector SPDR Fund XLK 66.00 65.33 2.89 4.63 % 5.70 %
Nasdaq Inc NDAQ 85.00 83.14 3.60 4.53 % 6.86 %
Monster Beverage Corp MNST 60.00 55.60 2.40 4.51 % 12.78 %
Paychex, Inc. PAYX 70.00 69.89 3.00 4.48 % 4.65 %
Rosetta Stone Inc RST 17.50 15.23 0.65 4.46 % 20.03 %
Morningstar, Inc. MORN 120.00 115.31 4.90 4.44 % 8.69 %
NovaGold Resources Inc. (USA) NG 4.00 3.53 0.15 4.44 % 18.34 %
Liberty Broadband Corporation (Class C) LBRDK 80.00 75.58 3.20 4.42 % 10.53 %
NuStar Energy L.P. NS 27.50 26.38 1.10 4.35 % 8.78 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 125.00 124.63 5.20 4.35 % 4.66 %
Mesabi Trust MSB 30.00 28.89 1.20 4.33 % 8.34 %
NetScout Systems, Inc. NTCT 30.00 26.49 1.10 4.33 % 18.16 %
Phillips 66 Partners LP PSXP 50.00 49.34 2.05 4.33 % 5.73 %
Service Corporation International SCI 45.00 43.30 1.80 4.34 % 8.43 %
S&P 500 Mini-SPX Options Index XSP 268.00 267.07 10.90 4.25 % 4.62 %
Mondelez International Inc MDLZ 44.00 43.36 1.76 4.23 % 5.77 %
Meredith Corporation MDP 60.00 55.52 2.25 4.22 % 12.63 %
Steven Madden, Ltd. SHOO 35.00 32.16 1.30 4.21 % 13.42 %
iShares Dow Jones US Basic Mater. (ETF) IYM 90.00 89.41 3.60 4.20 % 4.88 %
Peak Resorts Inc SKIS 5.00 4.96 0.20 4.20 % 5.04 %
S&P 100 Index RTH OEX 1,185.00 1,181.55 47.40 4.18 % 4.48 %
Eli Lilly And Co LLY 120.00 116.54 4.65 4.16 % 7.25 %
Pfizer Inc. PFE 43.00 42.52 1.70 4.16 % 5.34 %
Procter & Gamble Co PG 92.50 91.37 3.60 4.10 % 5.39 %
Mcdonald's Corp MCD 185.00 182.49 7.15 4.08 % 5.51 %
Kansas City Southern KSU 115.00 110.49 4.30 4.05 % 8.30 %
3M Co MMM 200.00 195.86 7.60 4.04 % 6.24 %
Life Storage Inc LSI 95.00 93.01 3.60 4.03 % 6.25 %
SAP SE (ADR) SAP 110.00 105.70 4.10 4.04 % 8.27 %
Front Yard Residential Corp RESI 12.50 10.34 0.40 4.02 % 25.75 %
S&P 100 Index (European Style) XEO 1,185.00 1,181.55 45.80 4.03 % 4.34 %
Puxin Ltd NEW 7.50 5.20 0.20 4.00 % 50.00 %
Materials Select Sector SPDR XLB 54.00 53.49 2.05 3.99 % 4.98 %
NCI Building Systems Inc NCS 10.00 7.86 0.30 3.97 % 32.28 %
Livevol Forward Russell 1000 Index RUI 1,480.00 1,478.25 56.00 3.94 % 4.06 %
Industrial Select Sector SPDR Fund XLI 71.00 70.15 2.64 3.91 % 5.17 %
Milacron Holdings Corp MCRN 15.00 13.44 0.50 3.86 % 15.92 %
Public Storage PSA 210.00 203.13 7.50 3.83 % 7.35 %
Mobil'nye Telesistemy PAO (ADR) MBT 9.00 8.15 0.30 3.82 % 14.65 %
Realty Income Corp O 65.00 64.65 2.35 3.77 % 4.33 %
Pampa Energia S.A. (ADR) PAM 40.00 35.74 1.30 3.77 % 16.14 %
St. Joe Co JOE 16.00 15.18 0.55 3.76 % 9.36 %
PolyOne Corporation POL 35.00 31.66 1.15 3.77 % 14.72 %
National Retail Properties, Inc. NNN 50.00 49.98 1.80 3.74 % 3.78 %
Oppenheimer Holdings Inc. (USA) OPY 30.00 27.73 1.00 3.74 % 12.23 %
Robert Half International Inc. RHI 65.00 60.87 2.20 3.75 % 10.79 %
Health Care SPDR (ETF) XLV 91.00 90.07 3.25 3.74 % 4.81 %
Loma Negra Compania Indstrl Argentina SA LOMA 15.00 12.58 0.45 3.71 % 23.66 %
Merck & Co., Inc. MRK 77.50 75.85 2.69 3.68 % 5.93 %
SPDR S&P Capital Markets ETF KCE 53.00 52.41 1.85 3.66 % 4.83 %
Newpark Resources Inc NR 10.00 8.54 0.30 3.64 % 21.36 %
Sanofi SA (ADR) SNY 42.00 41.52 1.45 3.62 % 4.82 %
ProShares Ultra Yen YCL 58.00 57.27 2.00 3.62 % 4.94 %
Jefferies Financial Group Inc JEF 22.50 20.37 0.70 3.56 % 14.39 %
PowerShares KBW Bank Portfolio KBWB 51.00 50.19 1.70 3.51 % 5.18 %
Altria Group Inc MO 50.00 48.29 1.63 3.49 % 7.16 %
MPLX LP MPLX 35.00 34.12 1.15 3.49 % 6.16 %
Metlife Inc MET 47.50 45.31 1.50 3.42 % 8.42 %
Nutrien Ltd. NTR 55.00 51.29 1.70 3.43 % 10.91 %
New York Community Bancorp, Inc. NYCB 11.00 10.57 0.35 3.42 % 7.63 %
The Coca-Cola Co KO 48.00 47.62 1.57 3.41 % 4.23 %
iShares MSCI Saudi Arabia Capped ETF KSA 33.00 32.05 1.05 3.39 % 6.45 %
MGM Growth Properties LLC MGP 30.00 29.18 0.95 3.37 % 6.27 %
Office Properties Income Trust OPI 35.00 32.21 1.05 3.37 % 12.32 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 40.00 37.04 1.20 3.35 % 11.61 %
Guggenheim S&P 500 Equal Weight ETF RSP 99.00 98.80 3.20 3.35 % 3.56 %
Aqua America Inc WTR 35.00 34.09 1.10 3.33 % 6.09 %
iShares S&P 100 Index (ETF) OEF 119.00 118.35 3.80 3.32 % 3.88 %
JPM DIVERSIFIED RET EM EQUIT JPEM 54.00 53.49 1.70 3.28 % 4.27 %
Kennedy-Wilson Holdings Inc KW 20.00 19.03 0.60 3.26 % 8.52 %
Magnolia Oil & Gas Corp MGY 15.00 12.65 0.40 3.27 % 22.45 %
Scholastic Corp SCHL 45.00 41.45 1.30 3.24 % 12.08 %
Exxon Mobil Corporation XOM 75.00 72.96 2.28 3.23 % 6.11 %
SPDR S&P MidCap 400 ETF MDY 335.00 330.71 10.20 3.18 % 4.52 %
Johnson & Johnson JNJ 135.00 130.64 3.95 3.12 % 6.56 %
iShares US Real Estate ETF IYR 80.00 79.61 2.39 3.10 % 3.60 %
National Grid plc (ADR) NGG 55.00 52.03 1.55 3.07 % 8.95 %
Primoris Services Corp PRIM 22.50 20.24 0.60 3.05 % 14.56 %
Laureate Education Inc LAUR 17.50 15.29 0.45 3.03 % 17.92 %
Seadrill Partners LLC SDLP 2.50 1.77 0.05 2.91 % 45.35 %
Aberdeen Standard Gold ETF Trust SGOL 124.00 123.52 3.50 2.92 % 3.32 %
Manulife Financial Corporation (USA) MFC 17.00 16.09 0.45 2.88 % 8.66 %
Northfield Bancorp Inc NFBK 15.00 14.27 0.40 2.88 % 8.15 %
Powershares Water Resource Portfolio PHO 31.00 30.41 0.85 2.88 % 4.87 %
Advanced Drainage Systems Inc WMS 30.00 25.40 0.70 2.83 % 21.46 %
Schwab International Small-Cap Equity ETF SCHC 31.00 30.99 0.85 2.82 % 2.85 %
PowerShares FTSE RAFI US 1000 (ETF) PRF 109.00 108.61 2.95 2.79 % 3.16 %
MSCI EAFE Index Option MXEA 1,810.00 1,804.92 48.80 2.78 % 3.07 %
Old National Bancorp ONB 17.50 16.76 0.45 2.76 % 7.30 %
Piper Jaffray Companies PJC 75.00 71.86 1.90 2.72 % 7.21 %
Mitcham Industries, Inc. MIND 5.00 3.80 0.10 2.70 % 35.14 %
Omega Healthcare Investors Inc OHI 39.00 38.16 1.00 2.69 % 4.95 %
Ritchie Bros. Auctioneers Inc RBA 40.00 36.26 0.95 2.69 % 13.28 %
ELEMENTS Rogers Intl Commodity Agri ETN RJA 6.00 5.76 0.15 2.67 % 6.95 %
Consumer Staples Select Sect. SPDR (ETF) XLP 53.00 52.44 1.37 2.68 % 3.78 %
NextEra Energy Inc NEE 180.00 176.09 4.50 2.62 % 4.90 %
iShares MSCI EAFE Small Cap Index SCZ 56.00 55.32 1.40 2.60 % 3.86 %
Retail Properties of America Inc RPAI 12.50 11.91 0.30 2.58 % 7.67 %
Otonomy Inc OTIC 2.50 2.03 0.05 2.53 % 26.26 %
Outfront Media Inc OUT 22.50 20.52 0.50 2.50 % 12.39 %
ORBCOMM Inc ORBC 10.00 8.49 0.20 2.41 % 20.63 %
Loews Corporation L 50.00 47.53 1.10 2.37 % 7.69 %
Precision Drilling Corp (USA) PDS 3.00 2.16 0.05 2.37 % 42.18 %
Guggenheim Invest S&P 500 Pure Value ETF RPV 63.00 62.51 1.45 2.37 % 3.18 %
PepsiCo, Inc. PEP 115.00 110.05 2.53 2.35 % 6.96 %
RISE Education Cayman Ltd (ADR) REDU 10.00 8.74 0.20 2.34 % 17.10 %
Nam Tai Property Inc NTP 10.00 8.81 0.20 2.32 % 16.14 %
Pattern Energy Group Inc PEGI 22.50 20.06 0.45 2.29 % 14.74 %
Permian Basin Royalty Trust PBT 7.50 6.95 0.15 2.21 % 10.29 %
SPDR S&P Insurance ETF KIE 31.00 30.29 0.65 2.19 % 4.59 %
Corporate Office Properties Trust OFC 25.00 23.48 0.50 2.18 % 8.79 %
iShares MSCI USA Minimum Volatility Index Fund USMV 55.00 54.41 1.15 2.16 % 3.27 %
Mid-America Apartment Communities Inc MAA 105.00 100.14 2.10 2.14 % 7.10 %
PowerShares WilderHill Clean Energy(ETF) PBW 24.00 23.90 0.50 2.14 % 2.56 %
SK Telecom Co Ltd (ADR) SKM 30.00 26.57 0.55 2.11 % 15.30 %
iShares S&P Global Healthcare Sect.(ETF) IXJ 60.00 59.18 1.20 2.07 % 3.48 %
RLI Corp. RLI 74.00 69.27 1.40 2.06 % 9.03 %
MiMedx Group Inc MDXG 3.00 2.49 0.05 2.05 % 22.95 %
QTS Realty Trust Inc QTS 40.00 39.79 0.80 2.05 % 2.59 %
Summit Midstream Partners LP SMLP 15.00 12.83 0.25 1.99 % 19.24 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 61.00 60.84 1.15 1.93 % 2.19 %
Napco Security Technologies Inc NSSC 17.50 16.55 0.30 1.85 % 7.69 %
Solar Capital Ltd. SLRC 20.00 19.95 0.35 1.79 % 2.04 %
Red Hat Inc RHT 180.00 175.52 3.00 1.74 % 4.34 %
Sirius XM Holdings Inc SIRI 7.00 6.05 0.10 1.68 % 17.65 %
Selective Insurance Group SIGI 65.00 61.91 1.00 1.64 % 6.71 %
JPMORGAN DIV RET US EQ ETF JPUS 70.00 69.20 1.00 1.47 % 2.64 %
PennantPark Investment Corp. PNNT 7.50 7.17 0.10 1.41 % 6.08 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 63.00 62.33 0.85 1.38 % 2.48 %
Direxion NASDAQ-100 Equal Weighted Index Shares QQQE 45.00 44.19 0.60 1.38 % 3.23 %
Public Service Enterprise Group Inc. PEG 55.00 51.94 0.70 1.37 % 7.34 %
OceanFirst Financial Corp. OCFC 25.00 23.36 0.30 1.30 % 8.41 %
iShares Emerging Markets Local LEMB 45.00 44.22 0.55 1.26 % 3.05 %
Lakeland Financial Corporation LKFN 45.00 44.46 0.55 1.25 % 2.48 %
Smith & Nephew plc (ADR) SNN 40.00 37.96 0.45 1.20 % 6.64 %
PowerShares DB US Dollar Index Bullish UUP 26.00 25.57 0.30 1.19 % 2.87 %
iShares MSCI USA Size Factor ETF SIZE 83.00 82.87 0.90 1.10 % 1.25 %
iShares MSCI USA Value Factor ETF VLUE 79.00 78.85 0.85 1.09 % 1.28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.