Out of the Money Covered Calls for 06/21/2019 - 363 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
INTERCEPT PHARMACEUTICALS INC ICPT 85.00 84.11 18.40 28.00 % 29.36 %
TESLA INC TSLA 350.00 347.51 67.70 24.19 % 25.08 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 55.00 52.17 10.00 23.71 % 30.42 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 10.00 9.41 1.62 20.80 % 28.37 %
NETFLIX INC NFLX 420.00 415.44 70.35 20.39 % 21.71 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 15.00 13.42 2.20 19.61 % 33.69 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 39.00 38.75 5.80 17.60 % 18.36 %
NVIDIA CORP NVDA 260.00 257.11 37.60 17.13 % 18.45 %
REGENERON PHARMACEUTICALS INC REGN 330.00 329.04 45.10 15.88 % 16.22 %
DIAMONDBACK ENERGY, INC FANG 125.00 123.73 16.60 15.50 % 16.68 %
ALIBABA GROUP HOLDING LTD ADS BABA 205.00 202.21 26.85 15.31 % 16.90 %
CHIPOTLE MEXICAN GRILL INC CMG 470.00 463.16 59.10 14.63 % 16.32 %
AMAZON.COM INC AMZN 1,740.00 1,730.22 220.05 14.57 % 15.22 %
ADOBE SYSTEMS INC ADBE 250.00 248.83 31.25 14.36 % 14.90 %
CELGENE CORP CELG 80.00 79.14 9.90 14.30 % 15.54 %
WYNN RESORTS LTD WYNN 175.00 172.00 21.25 14.10 % 16.09 %
BIOGEN INC BIIB 300.00 297.34 35.50 13.56 % 14.57 %
FACEBOOK INC (A) FB 205.00 201.50 23.20 13.01 % 14.97 %
HALLIBURTON CO HLDG CO HAL 45.00 44.92 5.00 12.53 % 12.73 %
SALESFORCE.COM INC CRM 140.00 137.88 15.20 12.39 % 14.12 %
PAYPAL HOLDINGS INC PYPL 87.50 85.97 9.45 12.35 % 14.35 %
BOOKING HOLDINGS INC BKNG 2,130.00 2,122.49 228.90 12.09 % 12.48 %
BOEING COMPANY BA 340.00 337.66 35.95 11.92 % 12.69 %
ALPHABET INC (A) GOOGL 1,170.00 1,169.44 123.60 11.82 % 11.87 %
BROADCOM INC AVGO 260.00 259.65 27.30 11.75 % 11.90 %
INTEL CORP INTC 52.50 52.19 5.45 11.66 % 12.32 %
CATERPILLAR INC CAT 140.00 139.53 14.45 11.55 % 11.93 %
ALPHABET INC. (C) GOOG 1,160.00 1,157.66 119.60 11.52 % 11.75 %
VANECK VECTORS GOLD MINERS ETF GDX 22.00 21.91 2.25 11.44 % 11.90 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 42.00 41.26 4.05 10.88 % 12.87 %
GILEAD SCIENCE INC GILD 72.50 71.52 6.90 10.68 % 12.19 %
EOG RESOURCES INC EOG 120.00 116.60 11.20 10.63 % 13.85 %
NORFOLK SOUTHERN CORP NSC 150.00 149.98 14.40 10.62 % 10.64 %
NIKE INC NKE 75.00 73.94 7.05 10.54 % 12.12 %
QUALCOMM INC QCOM 60.00 58.75 5.60 10.54 % 12.89 %
LOWES COMPANIES INC LOW 100.00 99.06 9.30 10.36 % 11.41 %
FEDEX CORP FDX 250.00 246.72 23.10 10.33 % 11.80 %
MORGAN STANLEY MS 50.00 49.79 4.65 10.30 % 10.77 %
SPDR SER TR S&P METALS & MINING XME 37.00 36.30 3.35 10.17 % 12.29 %
CONOCOPHILLIPS COP 67.50 65.11 5.85 9.87 % 13.90 %
SCHLUMBERGER LTD SLB 65.00 64.79 5.80 9.83 % 10.19 %
GOLDMAN SACHS GROUP INC GS 230.00 226.98 20.25 9.80 % 11.26 %
VISA INC. V 135.00 134.53 12.00 9.79 % 10.18 %
ABBVIE INC ABBV 97.50 95.55 8.50 9.76 % 12.00 %
UNION PACIFIC CORP UNP 145.00 143.10 12.55 9.61 % 11.07 %
COSTCO WHOLESALE CORP COST 210.00 209.96 18.05 9.41 % 9.43 %
APPLE INC AAPL 190.00 185.46 15.70 9.25 % 11.92 %
THERMO FISHER SCIENTIFIC INC TMO 210.00 206.54 17.50 9.26 % 11.09 %
BANK OF AMERICA CORP NEW BAC 30.00 29.29 2.47 9.21 % 11.86 %
TEXAS INSTRUMENTS INC TXN 115.00 112.11 9.25 8.99 % 11.80 %
DOWDUPONT INC DWDP 67.50 65.28 5.30 8.84 % 12.54 %
BRISTOL-MYERS SQUIBB CO BMY 55.00 53.94 4.30 8.66 % 10.80 %
NASDAQ 100 INDEX NEW CALC NDX 7,225.00 7,217.49 574.30 8.64 % 8.76 %
COMCAST CORP NEW CL A CMCSA 35.00 32.79 2.60 8.61 % 15.93 %
INVESCO QQQ TRUST, SERIES 1 QQQ 176.00 175.71 13.91 8.60 % 8.78 %
GENERAL DYNAMICS CORP GD 190.00 188.43 14.70 8.46 % 9.37 %
ABBOTT LABS ABT 62.50 61.75 4.70 8.24 % 9.55 %
HONEYWELL INTERNATIONAL INC HON 145.00 143.97 10.90 8.19 % 8.97 %
MICROSOFT CORP MSFT 105.00 101.14 7.60 8.12 % 12.25 %
BANCO BRADESCO S A NEW ADS BBD 7.00 6.81 0.51 8.10 % 11.11 %
PHILIP MORRIS INTL INC PM 80.00 79.47 5.95 8.09 % 8.81 %
WALMART INC WMT 85.00 84.21 6.30 8.09 % 9.10 %
ALTRIA GROUP INC MO 57.50 56.69 4.20 8.00 % 9.54 %
SPDR FD ENERGY XLE 74.00 73.68 5.45 7.99 % 8.46 %
iShares MSCI Emerging Markets ETF EEM 44.00 43.47 3.20 7.95 % 9.26 %
WELLS FARGO & CO NEW WFC 55.00 54.37 4.00 7.94 % 9.19 %
ORACLE CORPORATION ORCL 45.00 43.10 3.15 7.88 % 12.64 %
UNITEDHEALTH GROUP INC (DEL) UNH 260.00 251.89 18.30 7.83 % 11.31 %
UNITED TECHNOLOGIES CORP UTX 125.00 123.48 8.95 7.81 % 9.14 %
JPMORGAN CHASE & CO JPM 110.00 107.51 7.75 7.77 % 10.26 %
CITIGROUP INC C 70.00 67.63 4.85 7.73 % 11.50 %
3M COMPANY MMM 200.00 195.52 13.95 7.68 % 10.15 %
STARBUCKS CORP SBUX 52.50 50.62 3.60 7.66 % 11.65 %
SPDR SER TR S&P HOMEBUILDERS XHB 41.00 40.09 2.85 7.65 % 10.10 %
Russell 2000 Index RUT 1,690.00 1,688.95 118.10 7.52 % 7.59 %
LOCKHEED MARTIN CORP LMT 305.00 300.38 20.80 7.44 % 9.09 %
CISCO SYSTEMS INC CSCO 45.00 43.16 2.96 7.36 % 11.94 %
CHEVRON CORP CVX 125.00 122.59 8.40 7.36 % 9.47 %
VALE S.A. ADS VALE 15.00 12.58 0.85 7.25 % 27.88 %
WALT DISNEY CO (THE) DIS 110.00 105.89 7.00 7.08 % 11.23 %
EXXON MOBIL CORP XOM 80.00 79.69 5.25 7.05 % 7.47 %
FORD MOTOR COMPANY F 12.00 11.71 0.77 7.04 % 9.69 %
ACCENTURE PLC (IRELAND) ACN 165.00 160.03 10.50 7.02 % 10.35 %
MERCK & CO INC MRK 62.50 61.18 4.00 7.00 % 9.30 %
ELI LILLY & CO LLY 87.50 86.07 5.60 6.96 % 8.74 %
iShares Russell 2000 ETF IWM 169.00 168.38 10.94 6.95 % 7.34 %
GENERAL ELECTRIC CO GE 15.00 12.76 0.82 6.87 % 25.63 %
AMGEN INC AMGN 190.00 185.99 11.90 6.84 % 9.14 %
Dow Jones Industrial Average Index DJX 245.00 244.62 15.50 6.77 % 6.93 %
MEDTRONIC PLC MDT 87.50 86.30 5.45 6.74 % 8.23 %
SELECT SCTR SPDR FD CONS DISCR XLY 112.00 111.51 7.05 6.75 % 7.22 %
SPDR S&P 500 ETF TRUST SPY 275.00 274.24 17.24 6.71 % 7.00 %
S&P 500 INDEX SPX 2,750.00 2,749.76 171.70 6.66 % 6.67 %
Mini-SPX Index based on the S&P 500 Inde XSP 275.00 274.98 17.18 6.66 % 6.67 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,085.00 1,080.19 66.50 6.56 % 7.03 %
AT&T INC T 32.00 31.60 1.93 6.50 % 7.85 %
SPDR FD FINANCIAL XLF 28.00 27.20 1.66 6.50 % 9.63 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 85.00 84.55 5.05 6.35 % 6.92 %
HOME DEPOT INC HD 210.00 200.31 11.85 6.29 % 11.43 %
US BANCORP NEW USB 52.50 50.99 3.00 6.25 % 9.40 %
MCDONALDS CORP MCD 165.00 160.53 9.35 6.18 % 9.14 %
Russell 1000 Index RUI 1,530.00 1,528.58 88.50 6.15 % 6.24 %
iShares MSCI EAFE ETF EFA 68.00 67.09 3.85 6.09 % 7.53 %
INTL BUSINESS MACHINES IBM 145.00 141.25 8.05 6.04 % 8.86 %
PROCTER & GAMBLE CO PG 77.50 76.44 4.30 5.96 % 7.43 %
S&P 100 INDEX OEX 1,220.00 1,207.08 67.60 5.93 % 7.07 %
JOHNSON AND JOHNSON JNJ 125.00 121.45 6.65 5.79 % 8.89 %
PEPSICO INC PEP 110.00 107.24 5.70 5.61 % 8.33 %
S & P 100 Index XEO 1,220.00 1,207.08 64.00 5.60 % 6.73 %
NEXTERA ENERGY INC NEE 165.00 163.37 8.60 5.56 % 6.61 %
VERIZON COMMUNICATIONS INC VZ 50.00 48.63 2.55 5.53 % 8.51 %
PFIZER INC PFE 37.00 36.30 1.83 5.31 % 7.34 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,965.00 1,963.99 86.50 4.61 % 4.66 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 52.00 51.21 2.16 4.40 % 6.01 %
COCA COLA CO KO 45.00 43.09 1.67 4.03 % 8.64 %
iShares S&P 100 ETF OEF 125.00 121.45 4.50 3.85 % 6.88 %
SPDR FD TECHNOLOGY XLK 72.00 71.03 2.50 3.65 % 5.06 %
BUILDERS FIRSTSOURCE INC BLDR 20.00 19.02 0.60 3.26 % 8.58 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 45.00 40.74 1.26 3.19 % 13.98 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 103.00 102.09 1.50 1.49 % 2.40 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.