Out of the Money Covered Calls for 06/21/2019 - 96 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Axsome Therapeutics Inc AXSM 12.50 10.90 2.40 28.24 % 47.06 %
Pier 1 Imports Inc PIR 1.00 0.69 0.15 27.77 % 85.15 %
KemPharm Inc KMPH 2.50 2.04 0.40 24.39 % 52.44 %
Odyssey Marine Exploration Inc OMEX 8.00 7.18 1.40 24.20 % 38.29 %
Selecta Biosciences Inc SELB 2.50 2.18 0.40 22.47 % 40.45 %
Aldeyra Therapeutics Inc ALDX 10.00 8.36 1.45 20.98 % 44.72 %
Sorrento Therapeutics Inc SRNE 2.50 2.35 0.40 20.51 % 28.21 %
Intelsat SA I 17.50 17.16 2.90 20.34 % 22.72 %
Direxion Daily Brazil Bull 3X Shares BRZU 36.00 35.15 5.70 19.35 % 22.24 %
Arcturus Therapeutics Ltd ARCT 5.00 4.95 0.80 19.28 % 20.48 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 23.00 22.30 3.60 19.25 % 22.99 %
AAC Holdings Inc AAC 2.50 2.48 0.40 19.23 % 20.19 %
FibroGen Inc FGEN 60.00 56.55 8.60 17.94 % 25.13 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 38.00 37.85 5.60 17.36 % 17.83 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 19.00 18.41 2.70 17.19 % 20.94 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 63.00 62.21 9.00 16.91 % 18.40 %
Rigel Pharmaceuticals, Inc. RIGL 2.50 2.42 0.35 16.91 % 20.77 %
Zion Oil & Gas, Inc. ZN 1.00 0.71 0.10 16.44 % 64.42 %
NII Holdings Inc NIHD 5.00 3.21 0.45 16.32 % 81.31 %
Mirati Therapeutics Inc MRTX 80.00 76.28 10.40 15.79 % 21.42 %
Overstock.com Inc OSTK 22.50 20.44 2.70 15.22 % 26.83 %
Trevena Inc TRVN 2.50 1.54 0.20 14.93 % 86.57 %
IntriCon Corporation IIN 22.50 22.35 2.90 14.91 % 15.68 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 38.00 37.82 4.90 14.88 % 15.43 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 11.00 10.51 1.35 14.74 % 20.09 %
VirnetX Holding Corporation VHC 6.00 5.47 0.70 14.68 % 25.79 %
HighPoint Resources Corp HPR 2.50 2.35 0.30 14.63 % 21.95 %
HTG Molecular Diagnostics Inc HTGM 2.50 2.35 0.30 14.63 % 21.95 %
Foamix Pharmaceuticals Ltd FOMX 4.00 3.92 0.50 14.62 % 16.96 %
PG&E Corporation PCG 20.00 19.66 2.50 14.57 % 16.55 %
Heron Therapeutics Inc HRTX 24.00 23.66 3.00 14.52 % 16.17 %
New Age Beverages Corp NBEV 5.50 5.14 0.65 14.48 % 22.50 %
Riot Blockchain Inc RIOT 4.00 3.70 0.46 14.20 % 23.46 %
Inseego Corp INSG 5.00 4.83 0.60 14.18 % 18.20 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 20.00 19.65 2.44 14.18 % 16.21 %
Fossil Group Inc FOSL 15.00 14.66 1.80 14.00 % 16.64 %
Amarin Corporation plc (ADR) AMRN 21.00 20.33 2.48 13.89 % 17.65 %
Stitch Fix Inc SFIX 32.00 32.00 3.90 13.88 % 13.88 %
Nio Inc - ADR NIO 6.00 5.75 0.70 13.86 % 18.81 %
VIVUS, Inc. VVUS 5.00 4.68 0.57 13.87 % 21.65 %
Dean Foods Co DF 3.00 2.88 0.35 13.83 % 18.58 %
Arrowhead Pharmaceuticals Inc ARWR 19.00 18.61 2.25 13.75 % 16.14 %
Puma Biotechnology Inc PBYI 40.00 39.24 4.70 13.61 % 15.81 %
Akorn, Inc. AKRX 3.50 3.37 0.40 13.47 % 17.85 %
Denbury Resources Inc. DNR 2.00 1.70 0.20 13.33 % 33.33 %
Atara Biotherapeutics Inc ATRA 40.00 38.30 4.50 13.31 % 18.34 %
Travelzoo TZOO 15.00 14.11 1.65 13.24 % 20.39 %
CARBO Ceramics Inc. CRR 4.00 3.85 0.45 13.22 % 17.47 %
Jounce Therapeutics Inc JNCE 7.50 6.87 0.80 13.18 % 23.56 %
Kandi Technologies Group Inc KNDI 8.00 7.74 0.90 13.16 % 16.96 %
HUYA Inc - ADR HUYA 27.50 26.73 3.10 13.12 % 16.38 %
ACADIA Pharmaceuticals Inc. ACAD 27.00 26.83 3.10 13.06 % 13.78 %
AURORA CANNABIS INC. ACB 10.00 9.60 1.10 12.94 % 17.65 %
Cheetah Mobile Inc (ADR) CMCM 7.00 6.98 0.80 12.94 % 13.27 %
Plug Power Inc PLUG 2.50 2.19 0.25 12.92 % 29.20 %
Madrigal Pharmaceuticals Inc MDGL 140.00 138.56 15.80 12.87 % 14.04 %
ImmunoGen, Inc. IMGN 3.00 2.66 0.30 12.71 % 27.12 %
Direxion Daily Gold Miners Bear 3X Shares DUST 19.00 18.64 2.10 12.70 % 14.87 %
Genworth Financial Inc GNW 4.00 4.00 0.45 12.68 % 12.68 %
Array Biopharma Inc ARRY 24.00 23.65 2.65 12.62 % 14.29 %
Vanda Pharmaceuticals Inc. VNDA 19.00 18.30 2.05 12.62 % 16.92 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXXB 29.00 28.57 3.20 12.61 % 14.31 %
GlycoMimetics Inc GLYC 12.50 12.10 1.35 12.56 % 16.28 %
SMTC Corporation (USA) SMTX 5.00 4.50 0.50 12.48 % 24.84 %
Veracyte Inc VCYT 22.50 21.65 2.40 12.47 % 16.88 %
ProShares VIX Short-Term Futures ETF VIXY 24.00 23.49 2.60 12.45 % 14.89 %
Ascena Retail Group Inc ASNA 1.50 1.36 0.15 12.40 % 23.97 %
Research Frontiers, Inc. REFR 2.50 2.28 0.25 12.32 % 23.15 %
JinkoSolar Holding Co., Ltd. JKS 20.00 19.27 2.10 12.23 % 16.47 %
Intercept Pharmaceuticals Inc ICPT 115.00 113.19 12.30 12.19 % 13.99 %
Tesla Inc TSLA 280.00 275.55 29.95 12.19 % 14.01 %
Natural Grocers by Vitamin Cottage Inc NGVC 12.50 12.44 1.35 12.17 % 12.71 %
Sarepta Therapeutics Inc SRPT 130.00 128.36 13.60 11.85 % 13.28 %
Tilray Inc TLRY 75.00 72.62 7.65 11.77 % 15.44 %
GNC Holdings Inc GNC 2.50 2.39 0.25 11.68 % 16.82 %
Transenterix Inc TRXC 2.50 2.39 0.25 11.68 % 16.82 %
Denali Therapeutics Inc DNLI 25.00 24.42 2.55 11.66 % 14.31 %
Whiting Petroleum Corp WLL 26.00 25.55 2.66 11.62 % 13.59 %
Cara Therapeutics Inc CARA 20.00 18.39 1.90 11.52 % 21.29 %
GrubHub Inc GRUB 75.00 74.98 7.70 11.44 % 11.47 %
Gogo Inc GOGO 5.00 4.88 0.50 11.42 % 14.16 %
Amyris Inc AMRS 5.00 3.93 0.40 11.33 % 41.64 %
Destination XL Group Inc DXLG 2.50 2.46 0.25 11.31 % 13.12 %
PPDAI Group Inc - ADR PPDF 5.00 4.92 0.50 11.31 % 13.12 %
CTI BioPharma Corp CTIC 1.00 0.99 0.10 11.24 % 12.36 %
RR Donnelley & Sons Co RRD 5.00 4.95 0.50 11.24 % 12.36 %
USA Technologies, Inc. USAT 5.00 3.96 0.40 11.24 % 40.45 %
Intrepid Potash, Inc. IPI 4.00 3.97 0.40 11.20 % 12.04 %
Direxion Daily Russia Bull 3x Shares RUSL 40.00 39.72 4.00 11.20 % 11.98 %
Crocs, Inc. CROX 25.00 24.93 2.50 11.15 % 11.46 %
Direxion Daily Russia Bear 3x Shares RUSS 15.00 14.62 1.45 11.01 % 13.90 %
Etsy Inc ETSY 70.00 69.87 6.90 10.96 % 11.16 %
Ocular Therapeutix Inc OCUL 5.00 4.05 0.40 10.96 % 36.99 %
Hecla Mining Company HL 2.50 2.47 0.24 10.76 % 12.11 %
iRobot Corporation IRBT 125.00 124.70 12.10 10.75 % 11.01 %
Loma Negra Compania Indstrl Argentina SA LOMA 12.50 12.41 1.20 10.70 % 11.51 %
Glu Mobile Inc. GLUU 10.00 9.85 0.95 10.68 % 12.42 %
IQIYI Inc IQ 27.50 27.01 2.59 10.61 % 12.61 %
CANNTRUST HOLDINGS INC. CTST 10.00 8.90 0.85 10.56 % 24.22 %
Gulfport Energy Corporation GPOR 7.50 7.35 0.70 10.53 % 12.78 %
ProShares UltraPro 3x Crude Oil ETF OILU 26.00 25.15 2.35 10.31 % 14.04 %
STAAR Surgical Company STAA 37.00 36.60 3.40 10.24 % 11.45 %
Nlight Inc LASR 22.50 22.10 2.05 10.22 % 12.22 %
Esperion Therapeutics Inc ESPR 50.00 49.95 4.60 10.14 % 10.25 %
Applied Optoelectronics Inc AAOI 15.00 13.98 1.28 10.08 % 18.11 %
Manitowoc Company Inc MTW 17.00 16.96 1.55 10.06 % 10.32 %
Dycom Industries, Inc. DY 50.00 49.38 4.50 10.03 % 11.41 %
Novocure Ltd NVCR 52.50 51.53 4.70 10.04 % 12.11 %
Och-Ziff Capital Management Group LLC OZM 16.00 15.90 1.45 10.03 % 10.73 %
SRC Energy Inc SRCI 5.00 4.94 0.45 10.02 % 11.36 %
Geron Corporation GERN 2.00 1.65 0.15 10.00 % 33.33 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 8.00 7.16 0.65 9.98 % 22.89 %
Onespan Inc OSPN 20.00 19.85 1.80 9.97 % 10.80 %
Pivotal Software Inc PVTL 22.00 21.52 1.95 9.96 % 12.42 %
At Home Group Inc HOME 23.00 22.10 2.00 9.95 % 14.43 %
BioDelivery Sciences International, Inc. BDSI 5.00 4.99 0.45 9.91 % 10.13 %
KEMET Corporation KEM 19.00 18.42 1.65 9.84 % 13.30 %
Zai Lab Ltd ZLAB 30.00 29.04 2.60 9.84 % 13.49 %
Bristow Group Inc BRS 2.50 1.12 0.10 9.80 % 145.10 %
Movado Group, Inc MOV 34.00 33.70 3.00 9.77 % 10.75 %
Clean Energy Fuels Corp CLNE 3.00 2.83 0.25 9.71 % 16.50 %
Momenta Pharmaceuticals, Inc. MNTA 15.00 14.14 1.25 9.70 % 16.37 %
Puxin Ltd NEW 7.50 6.80 0.60 9.68 % 20.97 %
Sunrun Inc RUN 15.00 14.76 1.30 9.66 % 11.44 %
Navios Maritime Holdings Inc. NM 2.50 2.28 0.20 9.62 % 20.19 %
Solaredge Technologies Inc SEDG 40.00 39.92 3.50 9.61 % 9.83 %
Sohu.com Ltd - ADR SOHU 20.00 19.38 1.70 9.62 % 13.12 %
Medpace Holdings Inc MEDP 55.00 54.78 4.80 9.60 % 10.04 %
Ubiquiti Networks Inc UBNT 145.00 144.89 12.70 9.61 % 9.69 %
Micron Technology, Inc. MU 40.00 39.53 3.45 9.56 % 10.86 %
The Rubicon Project Inc RUBI 7.50 6.91 0.60 9.51 % 18.86 %
Supernus Pharmaceuticals Inc SUPN 38.00 37.99 3.30 9.51 % 9.54 %
ProShares UltraPro QQQ TQQQ 56.00 55.37 4.80 9.49 % 10.74 %
Noble Corporation PLC NE 3.00 2.89 0.25 9.47 % 13.64 %
Immunomedics, Inc. IMMU 19.00 18.56 1.60 9.43 % 12.03 %
Limelight Networks, Inc. LLNW 3.00 2.90 0.25 9.43 % 13.21 %
Mercadolibre Inc MELI 490.00 488.90 42.00 9.40 % 9.64 %
Bilibili Inc - ADR BILI 20.00 18.71 1.60 9.35 % 16.89 %
ProShares UltraPro Short QQQ SQQQ 11.00 10.53 0.90 9.35 % 14.23 %
Zuora Inc ZUO 25.00 23.40 2.00 9.35 % 16.82 %
Abercrombie & Fitch Co. ANF 27.00 26.37 2.24 9.28 % 11.89 %
Herc Holdings Inc HRI 40.00 39.30 3.30 9.17 % 11.11 %
Portola Pharmaceuticals Inc PTLA 35.00 33.33 2.80 9.17 % 14.64 %
Century Aluminum Co CENX 9.00 8.47 0.71 9.15 % 15.98 %
U.S. Silica Holdings Inc SLCA 16.00 15.53 1.30 9.14 % 12.44 %
Northern Oil & Gas, Inc. NOG 2.50 2.40 0.20 9.09 % 13.64 %
Box Inc BOX 20.00 19.87 1.65 9.06 % 9.77 %
Habit Restaurants Inc HABT 11.00 10.86 0.90 9.04 % 10.48 %
Smart Global Holdings Inc SGH 25.00 24.23 2.00 9.00 % 12.46 %
Shoe Carnival, Inc. SCVL 35.00 32.76 2.70 8.98 % 16.43 %
Manning and Napier Inc MN 2.50 2.43 0.20 8.97 % 12.11 %
Global Blood Therapeutics Inc GBT 55.00 52.63 4.30 8.90 % 13.80 %
JD.Com Inc(ADR) JD 28.00 27.91 2.28 8.90 % 9.27 %
Cross Country Healthcare, Inc. CCRN 7.50 7.36 0.60 8.88 % 10.95 %
Community Health Systems CYH 5.00 4.30 0.35 8.86 % 26.58 %
Dmc Global Inc BOOM 45.00 44.28 3.60 8.85 % 10.62 %
General Electric Company GE 10.00 9.97 0.81 8.84 % 9.17 %
UltraShort MSCI Emerging Mrkts ProShares EEV 42.00 42.00 3.40 8.81 % 8.81 %
Southwestern Energy Company SWN 4.50 4.32 0.35 8.82 % 13.35 %
NVIDIA Corporation NVDA 170.00 169.82 13.70 8.78 % 8.89 %
Universal Display Corporation OLED 160.00 156.10 12.60 8.78 % 11.50 %
Varonis Systems Inc VRNS 60.00 59.45 4.80 8.78 % 9.79 %
Cardiovascular Systems Inc CSII 40.00 39.69 3.20 8.77 % 9.62 %
BioMarin Pharmaceutical Inc. BMRN 95.00 94.52 7.60 8.74 % 9.30 %
Lumentum Holdings Inc LITE 55.00 53.48 4.30 8.74 % 11.83 %
Lululemon Athletica inc. LULU 145.00 141.79 11.40 8.74 % 11.20 %
Liberty Oilfield Services Inc LBRT 16.00 15.59 1.25 8.72 % 11.58 %
Cenovus Energy Inc CVE 9.00 8.78 0.70 8.66 % 11.39 %
Lannett Company, Inc. LCI 10.00 8.19 0.65 8.62 % 32.63 %
Unit Corporation UNT 15.00 14.49 1.15 8.62 % 12.44 %
Medifast Inc MED 140.00 136.34 10.80 8.60 % 11.52 %
Autohome Inc (ADR) ATHM 95.00 92.56 7.30 8.56 % 11.42 %
Delphi Technologies PLC DLPH 20.00 19.02 1.50 8.56 % 14.16 %
DBV Technologies S.A. DBVT 10.00 8.26 0.65 8.54 % 31.41 %
Sleep Number Corp SNBR 48.00 47.19 3.70 8.51 % 10.37 %
Sailpoint Technologies Holdings Inc SAIL 30.00 28.84 2.25 8.46 % 12.82 %
Del Frisco's Restaurant Group Inc DFRG 7.50 7.06 0.55 8.45 % 15.21 %
FireEye Inc FEYE 17.00 17.00 1.32 8.42 % 8.42 %
Seattle Genetics, Inc. SGEN 75.00 74.62 5.80 8.43 % 8.98 %
AK Steel Holding Corporation AKS 3.00 2.72 0.21 8.37 % 19.52 %
Amedisys Inc AMED 125.00 122.86 9.45 8.33 % 10.22 %
Enova International Inc ENVA 25.00 24.74 1.90 8.32 % 9.46 %
Collegium Pharmaceutical Inc COLL 17.50 16.97 1.30 8.30 % 11.68 %
LifeVantage Corp LFVN 17.50 15.03 1.15 8.29 % 26.08 %
Nanometrics Incorporated NANO 31.00 30.71 2.35 8.29 % 9.31 %
Sea Ltd (ADR) SE 25.00 23.50 1.80 8.29 % 15.21 %
Twitter Inc TWTR 32.00 31.25 2.39 8.28 % 10.88 %
PTC Therapeutics, Inc. PTCT 37.00 36.17 2.75 8.23 % 10.71 %
RPC, Inc. RES 10.00 9.88 0.75 8.21 % 9.47 %
Xunlei Ltd XNET 5.00 3.95 0.30 8.22 % 36.99 %
Huazhu Group Ltd (ADR) HTHT 40.00 39.06 2.95 8.17 % 10.77 %
Amneal Pharmaceuticals Inc AMRX 15.00 13.94 1.05 8.15 % 16.37 %
Gerdau SA (ADR) GGB 4.00 3.98 0.30 8.15 % 8.70 %
Electronic Arts Inc. EA 100.00 98.99 7.40 8.08 % 9.18 %
Inogen Inc INGN 100.00 95.13 7.10 8.07 % 13.60 %
Secoo Holding Ltd - ADR SECO 10.00 8.70 0.65 8.07 % 24.22 %
Molina Healthcare, Inc. MOH 140.00 139.40 10.40 8.06 % 8.53 %
SeaWorld Entertainment Inc SEAS 25.00 24.17 1.80 8.05 % 11.76 %
Savara Inc SVRA 10.00 8.06 0.60 8.04 % 34.05 %
Builders FirstSource, Inc. BLDR 14.00 13.52 1.00 7.99 % 11.82 %
Coeur Mining Inc CDE 5.00 4.73 0.35 7.99 % 14.16 %
Take-Two Interactive Software Inc TTWO 95.00 93.55 6.90 7.96 % 9.64 %
Urban Outfitters, Inc. URBN 29.00 28.62 2.10 7.92 % 9.35 %
Netflix, Inc. NFLX 365.00 361.78 26.50 7.90 % 8.86 %
Carbonite Inc CARB 25.00 24.62 1.80 7.89 % 9.55 %
TherapeuticsMD Inc TXMD 6.00 5.48 0.40 7.87 % 18.11 %
CytRx Corporation CYTR 1.00 0.69 0.05 7.81 % 56.23 %
UltraPro Short Dow30 SDOW 14.00 13.79 1.00 7.82 % 9.46 %
Coupa Software Inc COUP 100.00 95.35 6.90 7.80 % 13.06 %
Childrens Place Inc PLCE 90.00 88.43 6.40 7.80 % 9.72 %
New Relic Inc NEWR 105.00 104.03 7.50 7.77 % 8.77 %
Incyte Corporation INCY 85.00 84.81 6.10 7.75 % 7.99 %
Green Dot Corporation GDOT 60.00 58.55 4.20 7.73 % 10.40 %
Tripadvisor Inc TRIP 52.50 51.61 3.70 7.72 % 9.58 %
Banco Bradesco SA (ADR) BBD 12.00 11.91 0.85 7.69 % 8.50 %
Cardtronics PLC CATM 35.00 31.58 2.25 7.67 % 19.33 %
Continental Resources, Inc. CLR 42.50 42.06 3.00 7.68 % 8.81 %
Range Resources Corp. RRC 11.00 10.51 0.75 7.68 % 12.70 %
Cutera, Inc. CUTR 20.00 18.30 1.30 7.65 % 17.65 %
K12 Inc. LRN 34.00 33.78 2.40 7.65 % 8.35 %
Semtech Corporation SMTC 55.00 54.87 3.90 7.65 % 7.91 %
Axon Enterprise Inc AAXN 50.00 47.98 3.40 7.63 % 12.16 %
Comstock Resources Inc CRK 8.00 7.05 0.50 7.63 % 22.14 %
Docusign Inc DOCU 57.50 56.49 4.00 7.62 % 9.54 %
Coty Inc COTY 11.00 10.89 0.77 7.61 % 8.70 %
Tempur Sealy International Inc TPX 57.50 56.64 4.00 7.60 % 9.23 %
IDT Corporation IDT 7.00 6.38 0.45 7.59 % 18.04 %
Document Security Systems, Inc. DSS 2.50 1.42 0.10 7.58 % 89.39 %
Nielsen Holdings PLC NLSN 27.00 26.95 1.90 7.58 % 7.78 %
Merrimack Pharmaceuticals Inc MACK 8.00 7.18 0.50 7.49 % 19.76 %
Manitex International Inc MNTX 7.50 7.18 0.50 7.49 % 12.28 %
Prothena Corporation PLC PRTA 15.00 14.35 1.00 7.49 % 12.36 %
UltraPro Dow30 UDOW 97.00 96.09 6.70 7.49 % 8.51 %
Pretium Resources, Inc. PVG 9.00 8.62 0.60 7.48 % 12.22 %
EQT Corporation EQT 20.00 19.42 1.35 7.47 % 10.68 %
ChannelAdvisor Corp ECOM 12.50 12.30 0.85 7.42 % 9.17 %
Splunk Inc SPLK 130.00 127.32 8.80 7.42 % 9.69 %
Thor Industries, Inc. THO 65.00 63.67 4.40 7.42 % 9.67 %
Lands' End, Inc. LE 20.00 18.14 1.25 7.40 % 18.41 %
Quidel Corporation QDEL 70.00 68.13 4.70 7.41 % 10.36 %
Arista Networks Inc ANET 300.00 296.71 20.40 7.38 % 8.57 %
Avaya Holdings Corp AVYA 15.00 14.54 1.00 7.39 % 10.78 %
Golar LNG Limited (USA) GLNG 22.50 21.81 1.50 7.39 % 10.78 %
Ctrip.Com International Ltd (ADR) CTRP 42.00 41.67 2.85 7.34 % 8.19 %
Deckers Outdoor Corp DECK 145.00 141.79 9.70 7.34 % 9.77 %
Michaels Companies Inc MIK 12.50 11.68 0.80 7.35 % 14.89 %
Spirit Airlines Incorporated SAVE 55.00 54.18 3.70 7.33 % 8.95 %
Illumina, Inc. ILMN 310.00 309.88 21.00 7.27 % 7.31 %
Red Robin Gourmet Burgers, Inc. RRGB 30.00 28.84 1.95 7.25 % 11.57 %
Retrophin Inc RTRX 25.00 22.90 1.55 7.26 % 17.10 %
TechTarget Inc TTGT 17.50 17.04 1.15 7.24 % 10.13 %
NetEase Inc (ADR) NTES 245.00 242.34 16.30 7.21 % 8.39 %
Square Inc SQ 80.00 76.63 5.15 7.20 % 11.92 %
SINA Corp SINA 60.00 58.13 3.90 7.19 % 10.64 %
America's Car-Mart, Inc. CRMT 85.00 83.72 5.60 7.17 % 8.81 %
Ferroglobe PLC GSM 2.50 2.24 0.15 7.18 % 19.62 %
Magellan Health Inc MGLN 65.00 64.46 4.30 7.15 % 8.05 %
PagSeguro Digital Ltd PAGS 30.00 28.46 1.90 7.15 % 12.95 %
Xilinx, Inc. XLNX 125.00 124.17 8.30 7.16 % 7.88 %
Goosehead Insurance Inc GSHD 29.59 27.04 1.80 7.13 % 17.23 %
Myokardia Inc MYOK 55.00 52.66 3.50 7.12 % 11.88 %
El Pollo LoCo Holdings Inc LOCO 13.00 12.85 0.85 7.08 % 8.33 %
Rogers Corporation ROG 160.00 155.51 10.30 7.09 % 10.19 %
Forterra Inc FRTA 5.00 3.78 0.25 7.08 % 41.64 %
QEP Resources Inc QEP 8.00 7.57 0.50 7.08 % 13.23 %
VelocityShares Daily Long VIX Short Term ETN VIIX 13.00 12.09 0.80 7.09 % 15.15 %
Commercial Metals Company CMC 16.00 15.91 1.05 7.07 % 7.67 %
HubSpot Inc HUBS 170.00 166.93 11.00 7.05 % 9.02 %
Genomic Health, Inc. GHDX 75.00 74.55 4.90 7.04 % 7.68 %
Healthequity Inc HQY 85.00 82.15 5.40 7.04 % 10.75 %
AMC Entertainment Holdings Inc AMC 15.00 14.50 0.95 7.01 % 10.70 %
MDC Partners Inc MDCA 2.50 2.29 0.15 7.01 % 16.82 %
Palo Alto Networks Inc PANW 240.00 239.68 15.70 7.01 % 7.15 %
ProShares Trust SPXU 33.00 32.07 2.10 7.01 % 10.11 %
Stratasys Ltd SSYS 25.00 23.81 1.55 6.96 % 12.31 %
SunPower Corporation SPWR 7.00 6.34 0.41 6.91 % 18.04 %
E. W. Scripps Co SSP 22.50 22.41 1.45 6.92 % 7.35 %
Vishay Precision Group Inc VPG 35.00 34.78 2.25 6.92 % 7.59 %
Nextgen Healthcare Inc NXGN 17.50 17.06 1.10 6.89 % 9.65 %
Computer Programs & Systems, Inc. CPSI 30.00 29.57 1.90 6.87 % 8.42 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 60.00 58.31 3.75 6.87 % 9.97 %
Newell Brands Inc NWL 16.00 15.56 1.00 6.87 % 9.89 %
Bristol-Myers Squibb Co BMY 50.00 49.98 3.20 6.84 % 6.88 %
Advance Auto Parts, Inc. AAP 155.00 154.84 9.90 6.83 % 6.94 %
Workday Inc WDAY 190.00 186.68 11.90 6.81 % 8.71 %
Belden Inc. BDC 60.00 58.18 3.70 6.79 % 10.13 %
Innoviva Inc INVA 15.00 14.15 0.90 6.79 % 13.21 %
Noah Holdings Limited (ADR) NOAH 50.00 46.43 2.95 6.78 % 15.00 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 13.00 12.58 0.80 6.79 % 10.36 %
Anika Therapeutics Inc ANIK 30.00 29.95 1.90 6.77 % 6.95 %
Atlassian Corporation PLC TEAM 115.00 110.33 7.00 6.77 % 11.29 %
Verastem Inc VSTM 5.00 3.15 0.20 6.78 % 69.49 %
ABIOMED, Inc. ABMD 340.00 333.29 21.10 6.76 % 8.91 %
Celgene Corporation CELG 90.00 88.49 5.60 6.76 % 8.58 %
First Solar, Inc. FSLR 55.00 53.71 3.40 6.76 % 9.32 %
Surgery Partners Inc SGRY 15.00 13.43 0.85 6.76 % 19.24 %
BioTime, Inc. BTX 2.00 1.59 0.10 6.72 % 34.45 %
Camping World Holdings Inc CWH 14.00 13.52 0.85 6.71 % 10.50 %
QuinStreet Inc QNST 15.00 13.51 0.85 6.71 % 18.48 %
Ulta Beauty Inc ULTA 340.00 338.39 21.30 6.72 % 7.23 %
Houghton Mifflin Harcourt Co HMHC 7.50 7.16 0.45 6.71 % 11.77 %
Adaptimmune Therapeutics PLC - ADR ADAP 5.00 3.99 0.25 6.68 % 33.69 %
Amkor Technology, Inc. AMKR 9.00 8.77 0.55 6.69 % 9.49 %
Chipotle Mexican Grill, Inc. CMG 640.00 639.04 40.00 6.68 % 6.84 %
Boston Beer Company Inc SAM 310.00 306.67 19.20 6.68 % 7.84 %
Alnylam Pharmaceuticals, Inc. ALNY 95.00 91.43 5.70 6.65 % 10.81 %
Biogen Inc BIIB 330.00 329.71 20.50 6.63 % 6.72 %
DexCom, Inc. DXCM 155.00 151.00 9.40 6.64 % 9.46 %
Capri Holdings Ltd CPRI 50.00 45.92 2.85 6.62 % 16.09 %
Pilgrim's Pride Corporation PPC 21.00 20.93 1.30 6.62 % 6.95 %
Virtu Financial Inc VIRT 25.00 24.97 1.55 6.62 % 6.75 %
Astec Industries, Inc. ASTE 40.00 38.77 2.40 6.60 % 9.98 %
ProShares UltraPro NASDAQ Biotechnology UBIO 32.00 31.46 1.95 6.61 % 8.44 %
MRC Global Inc MRC 17.50 17.01 1.05 6.58 % 9.65 %
Match Group Inc MTCH 58.00 55.02 3.40 6.59 % 12.36 %
Shake Shack Inc SHAK 55.00 53.35 3.30 6.59 % 9.89 %
Best Buy Co Inc BBY 70.00 69.62 4.30 6.58 % 7.16 %
Codexis, Inc. CDXS 22.50 21.10 1.30 6.57 % 13.64 %
Dicks Sporting Goods Inc DKS 35.00 34.05 2.10 6.57 % 9.55 %
Eagle Pharmaceuticals Inc EGRX 50.00 47.01 2.90 6.57 % 13.35 %
Zynga Inc ZNGA 5.50 5.36 0.33 6.56 % 9.34 %
ProShares Trust UPRO 49.00 48.93 3.00 6.53 % 6.68 %
American Airlines Group Inc AAL 32.00 31.43 1.92 6.51 % 8.44 %
Bottomline Technologies EPAY 50.00 49.08 3.00 6.51 % 8.51 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 17.00 16.50 1.01 6.52 % 9.75 %
Direxion Daily Japan 3X Bull Shares JPNL 51.00 50.79 3.10 6.50 % 6.94 %
Burlington Stores Inc BURL 140.00 139.88 8.50 6.47 % 6.56 %
Concho Resources Inc CXO 105.00 103.58 6.30 6.48 % 7.94 %
Nabors Industries Ltd. NBR 4.00 3.29 0.20 6.47 % 29.45 %
Rent-A-Center Inc RCII 22.00 21.38 1.30 6.47 % 9.56 %
AlarmCom Hldg Inc ALRM 62.50 61.04 3.70 6.45 % 9.00 %
NetGear, Inc. NTGR 37.00 36.26 2.20 6.46 % 8.63 %
Ultra Oil & Gas ProShares DIG 31.00 30.58 1.85 6.44 % 7.90 %
Dril-Quip, Inc. DRQ 45.00 43.76 2.65 6.45 % 9.46 %
GreenSky Inc GSKY 15.00 13.25 0.80 6.43 % 20.48 %
Knowles Corp KN 17.50 17.39 1.05 6.43 % 7.10 %
Vascular Biogenics Ltd VBLT 2.50 1.66 0.10 6.41 % 60.26 %
NCI Building Systems Inc NCS 7.50 6.66 0.40 6.39 % 19.81 %
Insulet Corporation PODD 100.00 98.11 5.90 6.40 % 8.45 %
Opko Health Inc. OPK 3.00 2.50 0.15 6.38 % 27.66 %
Altice USA Inc ATUS 22.00 21.70 1.30 6.37 % 7.84 %
Realogy Holdings Corp RLGY 12.50 11.70 0.70 6.36 % 13.64 %
Ultra DJ-AIG Crude Oil ProShares UCO 23.00 20.54 1.22 6.31 % 19.05 %
AeroVironment, Inc. AVAV 75.00 71.04 4.20 6.28 % 12.21 %
ASGN Inc ASGN 65.00 64.59 3.80 6.25 % 6.93 %
SPX Flow Inc FLOW 35.00 33.98 2.00 6.25 % 9.44 %
Francesca's Holdings Corp FRAN 1.00 0.85 0.05 6.25 % 25.00 %
Fortinet Inc FTNT 85.00 83.26 4.90 6.25 % 8.47 %
GeoPark Ltd GPRK 20.00 18.72 1.10 6.24 % 13.51 %
The Providence Service Corporation PRSC 65.00 64.65 3.80 6.24 % 6.82 %
Nu Skin Enterprises, Inc. NUS 60.00 59.64 3.50 6.23 % 6.88 %
Wynn Resorts, Limited WYNN 120.00 115.79 6.80 6.24 % 10.10 %
Northwest Pipe Company NWPX 25.00 24.73 1.45 6.23 % 7.39 %
Core Laboratories N.V. CLB 70.00 68.44 4.00 6.21 % 8.63 %
Grand Canyon Education Inc LOPE 115.00 114.54 6.70 6.21 % 6.64 %
Sinclair Broadcast Group Inc SBGI 40.00 39.31 2.30 6.21 % 8.06 %
Turquoise Hill Resources Ltd TRQ 2.00 1.71 0.10 6.21 % 24.22 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 30.00 29.77 1.74 6.21 % 7.03 %
Boeing Co BA 380.00 378.89 22.00 6.16 % 6.48 %
Emergent Biosolutions Inc EBS 50.00 49.99 2.90 6.16 % 6.18 %
Sprouts Farmers Market Inc SFM 22.50 22.39 1.30 6.16 % 6.69 %
Banco Santander Brasil SA (ADR) BSBR 12.50 12.09 0.70 6.15 % 9.75 %
ArcelorMittal SA (ADR) MT 22.00 21.59 1.25 6.15 % 8.16 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 17.00 16.60 0.96 6.14 % 8.70 %
American Public Education, Inc. APEI 35.00 32.98 1.90 6.11 % 12.61 %
Encore Capital Group, Inc. ECPG 32.50 32.15 1.85 6.11 % 7.26 %
Golden Entertainment Inc GDEN 15.00 13.04 0.75 6.10 % 22.05 %
Oil States International, Inc. OIS 17.50 15.64 0.90 6.11 % 18.72 %
Shutterfly, Inc. SFLY 42.50 40.80 2.35 6.11 % 10.53 %
iShares MSCI Brazil Index (ETF) EWZ 44.00 43.69 2.50 6.07 % 6.82 %
Veeva Systems Inc VEEV 125.00 122.35 7.00 6.07 % 8.37 %
American Outdoor Brands Corp AOBC 10.00 9.64 0.55 6.05 % 10.01 %
PBF Energy Inc PBF 33.00 32.56 1.85 6.02 % 7.46 %
Accuray Incorporated ARAY 5.00 4.41 0.25 6.01 % 20.19 %
Boyd Gaming Corporation BYD 29.00 28.23 1.60 6.01 % 8.90 %
Amazon.com, Inc. AMZN 1,715.00 1,712.43 96.80 5.99 % 6.15 %
Diamondback Energy Inc FANG 105.00 102.45 5.80 6.00 % 8.64 %
Iamgold Corp IAG 4.00 3.56 0.20 5.95 % 19.05 %
Matador Resources Co MTDR 20.00 18.68 1.05 5.96 % 13.44 %
Halozyme Therapeutics, Inc. HALO 17.00 16.07 0.90 5.93 % 12.06 %
iCAD Inc ICAD 5.00 4.46 0.25 5.94 % 18.76 %
Lindsay Corporation LNN 95.00 94.67 5.30 5.93 % 6.30 %
Mohawk Industries, Inc. MHK 130.00 128.57 7.20 5.93 % 7.11 %
ArcBest Corp ARCB 35.00 33.11 1.85 5.92 % 11.96 %
Axalta Coating Systems Ltd AXTA 26.00 25.96 1.45 5.92 % 6.08 %
Himax Technologies, Inc. (ADR) HIMX 4.00 3.58 0.20 5.92 % 18.34 %
Globus Medical Inc GMED 47.50 46.67 2.60 5.90 % 7.78 %
Ultra S&P SmallCap600 ProShares SAA 97.00 96.79 5.40 5.91 % 6.14 %
Logitech International SA (USA) LOGI 39.00 38.64 2.15 5.89 % 6.88 %
SunOpta, Inc. (USA) STKL 5.00 3.59 0.20 5.90 % 47.49 %
Abeona Therapeutics Inc ABEO 10.00 8.10 0.45 5.88 % 30.72 %
Sasol Limited (ADR) SSL 30.00 29.75 1.65 5.87 % 6.76 %
Dine Brands Global Inc DIN 90.00 86.98 4.80 5.84 % 9.51 %
Manchester United PLC MANU 20.00 19.92 1.10 5.84 % 6.27 %
Freeport-McMoRan Inc FCX 13.00 12.35 0.68 5.83 % 11.40 %
National CineMedia, Inc. NCMI 7.50 7.27 0.40 5.82 % 9.17 %
Tredegar Corporation TG 17.50 16.37 0.90 5.82 % 13.12 %
Superior Energy Services, Inc. SPN 5.00 4.56 0.25 5.80 % 16.01 %
CBL & Associates Properties, Inc. CBL 2.00 1.83 0.10 5.78 % 15.61 %
Green Plains Inc GPRE 17.00 16.48 0.90 5.78 % 9.11 %
Lithia Motors Inc LAD 90.00 87.97 4.80 5.77 % 8.21 %
Mosaic Co MOS 29.00 28.73 1.57 5.78 % 6.77 %
Pra Group Inc PRAA 27.50 26.57 1.45 5.77 % 9.47 %
Cantel Medical Corp. CMD 70.00 67.95 3.70 5.76 % 8.94 %
Synaptics, Incorporated SYNA 45.00 43.22 2.35 5.75 % 10.11 %
Toll Brothers Inc TOL 36.00 35.91 1.95 5.74 % 6.01 %
BlackBerry Ltd BB 10.00 9.42 0.51 5.72 % 12.23 %
Ducommun Incorporated DCO 45.00 43.48 2.35 5.71 % 9.41 %
Helix Energy Solutions Group Inc HLX 8.00 7.39 0.40 5.72 % 14.45 %
Tech Data Corp TECD 105.00 102.04 5.50 5.70 % 8.76 %
DISH Network Corp DISH 35.00 32.60 1.75 5.67 % 13.45 %
G-III Apparel Group, Ltd. GIII 40.00 35.38 1.90 5.68 % 19.47 %
NRG Energy Inc NRG 42.00 41.97 2.25 5.66 % 5.74 %
Schlumberger Limited. SLB 42.50 42.40 2.27 5.66 % 5.91 %
Autoliv Inc. ALV 80.00 78.66 4.20 5.64 % 7.44 %
Evercore Inc EVR 90.00 89.88 4.80 5.64 % 5.78 %
TTM Technologies, Inc. TTMI 12.50 12.17 0.65 5.64 % 8.51 %
SPDR S&P Biotech (ETF) XBI 92.00 91.27 4.85 5.61 % 6.46 %
EOG Resources Inc EOG 90.00 88.74 4.70 5.59 % 7.09 %
GDS Holdings Ltd - ADR GDS 40.00 35.89 1.90 5.59 % 17.68 %
Gap Inc GPS 26.00 25.30 1.34 5.59 % 8.51 %
Installed Building Products Inc IBP 45.00 44.35 2.35 5.60 % 7.14 %
Carter's, Inc. CRI 95.00 94.85 5.00 5.56 % 5.73 %
Triumph Group Inc TGI 22.50 20.84 1.10 5.57 % 13.98 %
FSM 4.00 3.80 0.20 5.56 % 11.11 %
Hess Corp. HES 60.00 58.25 3.05 5.53 % 8.70 %
HMS Holdings Corp HMSY 35.00 32.47 1.70 5.53 % 13.77 %
Qualys Inc QLYS 90.00 85.95 4.50 5.52 % 10.50 %
United Rentals, Inc. URI 125.00 120.15 6.30 5.53 % 9.79 %
Alliance Data Systems Corporation ADS 175.00 172.40 9.00 5.51 % 7.10 %
Helmerich & Payne, Inc. HP 55.00 54.54 2.85 5.51 % 6.40 %
Hawkins, Inc. HWKN 40.00 39.27 2.05 5.51 % 7.47 %
Itau Unibanco Holding SA (ADR) ITUB 10.00 9.58 0.50 5.51 % 10.13 %
AMC Networks Inc AMCX 60.00 59.51 3.10 5.50 % 6.37 %
Andersons Inc ANDE 35.00 34.57 1.80 5.49 % 6.81 %
Dana Inc DAN 19.00 18.25 0.95 5.49 % 9.83 %
EZCORP Inc EZPW 10.00 9.61 0.50 5.49 % 9.77 %
MGP Ingredients Inc MGPI 80.00 76.80 4.00 5.49 % 9.89 %
Regeneron Pharmaceuticals Inc REGN 420.00 414.50 21.60 5.50 % 6.90 %
ProShares Short VIX Short-Term Futures ETF SVXY 54.00 53.33 2.76 5.46 % 6.78 %
Wingstop Inc WING 70.00 69.51 3.60 5.46 % 6.21 %
Booking Holdings Inc BKNG 1,755.00 1,751.37 90.00 5.42 % 5.64 %
Casella Waste Systems Inc. CWST 35.00 34.10 1.75 5.41 % 8.19 %
Adamas Pharmaceuticals Inc ADMS 10.00 7.82 0.40 5.39 % 34.77 %
LSB Industries, Inc. LXU 7.50 6.84 0.35 5.39 % 15.56 %
Five Prime Therapeutics Inc FPRX 15.00 12.73 0.65 5.38 % 24.17 %
Xperi Corp XPER 25.00 24.47 1.25 5.38 % 7.67 %
KLA-Tencor Corp KLAC 120.00 119.68 6.10 5.37 % 5.65 %
United Continental Holdings Inc UAL 82.50 81.68 4.15 5.35 % 6.41 %
Werner Enterprises, Inc. WERN 35.00 34.43 1.75 5.35 % 7.10 %
AutoZone, Inc. AZO 960.00 959.03 48.50 5.33 % 5.43 %
Eldorado Resorts Inc ERI 50.00 46.50 2.35 5.32 % 13.25 %
Facebook Inc FB 170.00 166.01 8.40 5.33 % 7.86 %
Middleby Corp MIDD 130.00 128.66 6.50 5.32 % 6.42 %
Viper Energy Partners LP VNOM 34.00 33.64 1.70 5.32 % 6.45 %
Digimarc Corp DMRC 35.00 30.73 1.55 5.31 % 19.95 %
iShares MSCI South Africa Index (ETF) EZA 53.00 52.66 2.65 5.30 % 5.98 %
Ebix Inc EBIX 55.00 51.78 2.60 5.29 % 11.83 %
Genesco Inc. GCO 45.00 41.89 2.10 5.28 % 13.09 %
Las Vegas Sands Corp. LVS 60.00 59.75 3.00 5.29 % 5.73 %
Kirby Corporation KEX 75.00 73.85 3.70 5.27 % 6.91 %
Texas Roadhouse Inc TXRH 60.00 59.80 3.00 5.28 % 5.63 %
Aegion Corp AEGN 17.50 17.07 0.85 5.24 % 7.89 %
Conagra Brands Inc CAG 24.00 23.07 1.15 5.25 % 9.49 %
Centene Corp CNC 60.00 59.16 2.95 5.25 % 6.74 %
21Vianet Group Inc VNET 10.00 9.01 0.45 5.26 % 16.82 %
Catalyst Pharmaceuticals Inc CPRX 5.00 3.01 0.15 5.24 % 74.83 %
Interactive Brokers Group, Inc. IBKR 55.00 54.27 2.70 5.24 % 6.65 %
Imax Corp (USA) IMAX 24.00 23.13 1.15 5.23 % 9.19 %
Caesars Entertainment Corp CZR 9.00 8.07 0.40 5.22 % 17.34 %
Petmed Express Inc PETS 22.50 21.17 1.05 5.22 % 11.83 %
Affiliated Managers Group, Inc. AMG 110.00 109.34 5.40 5.20 % 5.83 %
Select Medical Holdings Corporation SEM 15.00 14.17 0.70 5.20 % 11.36 %
ServiceNow Inc NOW 250.00 242.01 11.90 5.17 % 8.64 %
Western Alliance Bancorporation WAL 45.00 44.78 2.20 5.17 % 5.68 %
EnerSys ENS 70.00 67.37 3.30 5.15 % 9.26 %
Jazz Pharmaceuticals PLC JAZZ 140.00 136.71 6.70 5.15 % 7.68 %
ProShares Ultra DJ-UBS Natural Gas BOIL 23.00 22.55 1.10 5.13 % 7.23 %
Ceridian HCM Holding Inc CDAY 55.00 51.38 2.50 5.11 % 12.52 %
FedEx Corporation FDX 180.00 177.96 8.65 5.11 % 6.31 %
Pioneer Natural Resources PXD 140.00 135.70 6.60 5.11 % 8.44 %
Polaris Industries Inc. PII 90.00 86.56 4.20 5.10 % 9.28 %
Cameco Corp (USA) CCJ 13.00 12.41 0.60 5.08 % 10.08 %
AcelRx Pharmaceuticals Inc ACRX 5.00 3.11 0.15 5.07 % 68.92 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZB 18.00 17.62 0.85 5.07 % 7.33 %
Consol Energy Inc CEIX 40.00 37.41 1.80 5.05 % 12.33 %
Echo Global Logistics, Inc. ECHO 25.00 23.89 1.15 5.06 % 9.94 %
Kaiser Aluminum Corp. KALU 105.00 103.99 5.00 5.05 % 6.07 %
Ultra Silver ProShares AGQ 26.00 25.12 1.20 5.02 % 8.70 %
Diodes Incorporated DIOD 40.00 37.64 1.80 5.02 % 11.61 %
FTI Consulting, Inc. FCN 75.00 73.57 3.50 5.00 % 7.04 %
Knoll Inc KNL 20.00 19.94 0.95 5.00 % 5.32 %
LogMeIn Inc LOGM 85.00 82.00 3.90 4.99 % 8.83 %
Microchip Technology Inc. MCHP 87.50 86.11 4.10 5.00 % 6.69 %
WABCO Holdings Inc. WBC 145.00 140.47 6.70 5.01 % 8.40 %
Cree, Inc. CREE 60.00 56.97 2.70 4.98 % 10.56 %
Alibaba Group Holding Ltd BABA 185.00 180.94 8.55 4.96 % 7.31 %
Forrester Research, Inc. FORR 50.00 49.69 2.35 4.96 % 5.62 %
Charter Communications Inc CHTR 360.00 355.93 16.80 4.95 % 6.15 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 165.00 160.20 7.50 4.91 % 8.06 %
Churchill Downs, Inc. CHDN 86.67 85.38 4.00 4.92 % 6.50 %
Canadian Natural Resources Ltd (USA) CNQ 28.00 27.72 1.30 4.92 % 5.98 %
Goldcorp Inc. (USA) GG 11.00 10.86 0.51 4.93 % 6.28 %
Titan Machinery Inc. TITN 22.50 20.21 0.95 4.93 % 16.82 %
Lam Research Corporation LRCX 185.00 182.41 8.55 4.92 % 6.41 %
Reliance Steel & Aluminum Co RS 87.50 87.50 4.10 4.92 % 4.92 %
Whirlpool Corporation WHR 135.00 133.18 6.25 4.92 % 6.36 %
Baidu Inc (ADR) BIDU 175.00 170.57 7.95 4.89 % 7.61 %
Visteon Corp VC 80.00 75.04 3.50 4.89 % 11.83 %
Blackbaud, Inc. BLKB 80.00 77.38 3.60 4.88 % 8.43 %
Zayo Group Holdings Inc ZAYO 30.00 27.89 1.30 4.89 % 12.82 %
Adobe Inc ADBE 260.00 257.65 11.95 4.86 % 5.82 %
Jack in the Box Inc. JACK 80.00 77.62 3.60 4.86 % 8.08 %
Lear Corporation LEA 145.00 142.18 6.60 4.87 % 6.95 %
ProShares UltraShort S&P500 (ETF) SDS 34.00 33.66 1.56 4.86 % 5.92 %
Hyster-Yale Materials Handling Inc HY 65.00 62.88 2.90 4.83 % 8.37 %
EnPro Industries, Inc. NPO 70.00 65.19 3.00 4.82 % 12.56 %
Analog Devices, Inc. ADI 110.00 109.38 5.00 4.79 % 5.38 %
Barclays PLC (ADR) BCS 9.00 8.77 0.40 4.78 % 7.53 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 31.00 30.64 1.40 4.79 % 6.02 %
Cheniere Energy, Inc. LNG 70.00 68.84 3.15 4.80 % 6.56 %
Southwest Airlines Co LUV 52.50 51.37 2.35 4.79 % 7.10 %
CEVA, Inc. CEVA 30.00 28.52 1.30 4.78 % 10.21 %
Domino's Pizza, Inc. DPZ 250.00 244.27 11.10 4.76 % 7.22 %
Napco Security Technologies Inc NSSC 22.50 20.88 0.95 4.77 % 12.90 %
500.com Ltd WBAI 15.00 14.29 0.65 4.77 % 9.97 %
CNOOC Ltd (ADR) CEO 180.00 177.57 8.00 4.72 % 6.15 %
Chart Industries, Inc. GTLS 95.00 90.84 4.10 4.73 % 9.52 %
HP Inc HPQ 20.00 19.94 0.90 4.73 % 5.04 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 40.00 39.81 1.80 4.74 % 5.24 %
SYNNEX Corporation SNX 100.00 95.12 4.30 4.73 % 10.11 %
Haemonetics Corporation HAE 90.00 86.67 3.90 4.71 % 8.74 %
ManpowerGroup Inc. MAN 85.00 84.51 3.80 4.71 % 5.32 %
Owens Corning OC 50.00 47.74 2.15 4.72 % 9.67 %
QUALCOMM, Inc. QCOM 57.50 56.60 2.55 4.72 % 6.38 %
salesforce.com, inc. CRM 165.00 161.51 7.25 4.70 % 6.96 %
Fresh Del Monte Produce Inc FDP 30.00 27.84 1.25 4.70 % 12.82 %
Masimo Corporation MASI 135.00 133.48 6.00 4.71 % 5.90 %
Six Flags Entertainment Corp SIX 52.50 51.17 2.30 4.71 % 7.43 %
JetBlue Airways Corporation JBLU 17.00 16.73 0.75 4.69 % 6.38 %
CACI International Inc CACI 185.00 183.51 8.20 4.68 % 5.53 %
Era Group Inc ERA 12.50 11.19 0.50 4.68 % 16.93 %
First Trust ISE-Revere Natural Gas FCG 17.00 16.76 0.75 4.68 % 6.18 %
TriNet Group Inc TNET 65.00 61.71 2.75 4.66 % 10.24 %
ProShares Ultra Financials ETF UYG 42.00 41.67 1.86 4.67 % 5.50 %
Ally Financial Inc ALLY 27.00 26.98 1.20 4.65 % 4.73 %
WellCare Health Plans, Inc. WCG 250.00 240.08 10.70 4.66 % 8.99 %
Chemed Corporation CHE 330.00 326.40 14.50 4.65 % 5.80 %
PVH Corp PVH 115.00 110.51 4.90 4.64 % 8.89 %
Texas Capital Bancshares Inc TCBI 60.00 58.57 2.60 4.65 % 7.20 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 36.00 35.04 1.55 4.63 % 7.49 %
Market Vectors Semiconductor ETF SMH 107.00 106.22 4.70 4.63 % 5.40 %
Colfax Corp CFX 30.00 28.35 1.25 4.61 % 10.70 %
Alphabet Inc GOOGL 1,195.00 1,191.08 52.40 4.60 % 4.95 %
Meritage Homes Corp MTH 45.00 43.16 1.90 4.60 % 9.06 %
ProShares Ultra S&P500 (ETF) SSO 118.00 117.14 5.15 4.60 % 5.37 %
Axcelis Technologies Inc ACLS 22.50 20.60 0.90 4.57 % 14.21 %
Bruker Corporation BRKR 40.00 38.87 1.70 4.57 % 7.61 %
Lincoln Electric Holdings, Inc. LECO 85.00 84.48 3.70 4.58 % 5.22 %
MGM Resorts International MGM 27.00 26.02 1.14 4.58 % 8.52 %
Nike Inc NKE 87.50 86.80 3.80 4.58 % 5.42 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 40.00 38.84 1.70 4.58 % 7.70 %
Simpson Manufacturing Co, Inc. SSD 60.00 59.41 2.60 4.58 % 5.62 %
Tencent Music Entertainment Group - ADR TME 19.00 18.27 0.80 4.58 % 8.76 %
Deere & Company DE 160.00 158.14 6.90 4.56 % 5.79 %
NetApp Inc. NTAP 70.00 68.05 2.97 4.56 % 7.56 %
Google Inc. GOOG 1,190.00 1,185.24 51.60 4.55 % 4.97 %
PerkinElmer, Inc. PKI 95.00 94.04 4.10 4.56 % 5.63 %
Ameriprise Financial, Inc. AMP 130.00 129.03 5.60 4.54 % 5.32 %
Companhia Brasileira de Distribuicao CBD 25.00 24.19 1.05 4.54 % 8.04 %
Fiesta Restaurant Group Inc FRGI 15.00 13.82 0.60 4.54 % 13.46 %
Gentherm Inc THRM 40.00 37.98 1.65 4.54 % 10.10 %
Tetra Tech, Inc. TTEK 60.00 58.71 2.55 4.54 % 6.84 %
Bio-Rad Laboratories, Inc. BIO 320.00 310.33 13.40 4.51 % 7.77 %
Dolby Laboratories, Inc. DLB 65.00 64.75 2.80 4.52 % 4.92 %
Seagate Technology PLC STX 50.00 47.68 2.05 4.49 % 9.58 %
FARO Technologies, Inc. FARO 50.00 47.85 2.05 4.48 % 9.17 %
Ultra Clean Holdings Inc UCTT 12.50 10.50 0.45 4.48 % 24.38 %
Sequential Brands Group Inc SQBG 2.50 1.17 0.05 4.46 % 123.21 %
Verint Systems Inc. VRNT 55.00 52.60 2.25 4.47 % 9.24 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 30.00 29.38 1.25 4.44 % 6.65 %
Buckle Inc BKE 19.00 17.63 0.75 4.44 % 12.56 %
Signature Bank SBNY 135.00 134.33 5.70 4.43 % 4.95 %
Southern Copper Corp SCCO 38.56 37.64 1.60 4.44 % 6.99 %
SK Telecom Co Ltd (ADR) SKM 25.00 24.75 1.05 4.43 % 5.49 %
Vale SA (ADR) VALE 14.00 13.18 0.56 4.44 % 10.98 %
Ceragon Networks Ltd CRNT 5.00 3.54 0.15 4.42 % 47.49 %
Walt Disney Co DIS 115.00 114.97 4.85 4.40 % 4.43 %
Hill-Rom Holdings, Inc. HRC 105.00 104.30 4.40 4.40 % 5.11 %
Synopsys, Inc. SNPS 110.00 109.18 4.60 4.40 % 5.18 %
Caterpillar Inc. CAT 135.00 132.67 5.55 4.37 % 6.20 %
Cheniere Energy Partners LP CQP 42.00 41.79 1.75 4.37 % 4.90 %
Jones Lang LaSalle Inc JLL 165.00 162.08 6.80 4.38 % 6.26 %
Vical Incorporated VICL 2.00 1.19 0.05 4.39 % 75.44 %
Valmont Industries, Inc. VMI 135.00 133.36 5.60 4.38 % 5.67 %
Ring Energy Inc REI 7.50 5.97 0.25 4.37 % 31.12 %
ARK ETF Tr/Innovation ETF ARKK 47.00 46.93 1.95 4.34 % 4.49 %
CNO Financial Group Inc CNO 17.00 16.83 0.70 4.34 % 5.39 %
Silicon Motion Technology Corp. (ADR) SIMO 45.00 42.01 1.75 4.35 % 11.77 %
Lazard Ltd LAZ 36.50 36.12 1.50 4.33 % 5.43 %
ViaSat, Inc. VSAT 80.00 77.29 3.20 4.32 % 7.98 %
Weatherford International plc WFT 1.00 0.72 0.03 4.33 % 44.28 %
Cboe Global Markets Inc CBOE 97.50 96.96 4.00 4.30 % 4.88 %
Diamond Offshore Drilling Inc DO 12.50 10.89 0.45 4.31 % 19.73 %
Enbridge Inc (USA) ENB 40.00 36.50 1.50 4.29 % 14.29 %
Kansas City Southern KSU 115.00 114.50 4.70 4.28 % 4.74 %
Hologic, Inc. HOLX 48.00 47.62 1.95 4.27 % 5.10 %
Mylan NV MYL 30.00 28.08 1.15 4.27 % 11.40 %
Stoneridge, Inc. SRI 30.00 28.05 1.15 4.28 % 11.52 %
Compania de Minas Buenaventura SAA (ADR) BVN 18.00 17.14 0.70 4.26 % 9.52 %
Viavi Solutions Inc VIAV 13.00 12.23 0.50 4.26 % 10.78 %
China Southern Airlines Co Ltd (ADR) ZNH 45.00 40.41 1.65 4.26 % 16.10 %
Edison International EIX 65.00 63.93 2.60 4.24 % 5.98 %
Goldman Sachs Group Inc GS 200.00 198.22 8.05 4.23 % 5.17 %
Huntington Ingalls Industries Inc HII 210.00 204.32 8.30 4.23 % 7.13 %
Intel Corporation INTC 55.00 54.30 2.21 4.24 % 5.59 %
Newmont Mining Corp NEM 34.00 33.14 1.35 4.25 % 6.95 %
Charles Schwab Corp SCHW 46.00 45.45 1.85 4.24 % 5.50 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 44.50 44.46 1.80 4.22 % 4.31 %
Corning Incorporated GLW 35.00 34.52 1.40 4.23 % 5.68 %
Norfolk Southern Corp. NSC 180.00 179.97 7.30 4.23 % 4.25 %
Banco Santander SA (ADR) SAN 5.00 4.93 0.20 4.23 % 5.71 %
DXC Technology Co DXC 67.50 65.74 2.65 4.20 % 6.99 %
Unifi, Inc. UFI 22.50 21.08 0.85 4.20 % 11.22 %
ProShares VIX Mid-Term Futures ETF VIXM 22.00 21.14 0.85 4.19 % 8.43 %
Graphic Packaging Holding Company GPK 12.50 12.47 0.50 4.18 % 4.43 %
Msci Inc MSCI 190.00 189.56 7.60 4.18 % 4.42 %
Novelion Therapeutics Inc (USA) NVLN 2.50 1.25 0.05 4.17 % 108.33 %
Cimarex Energy Co XEC 75.00 70.07 2.80 4.16 % 11.49 %
Brink's Company BCO 80.00 77.93 3.10 4.14 % 6.91 %
Post Holdings Inc POST 105.00 102.92 4.10 4.15 % 6.25 %
Ryerson Holding Corp RYI 10.00 8.78 0.35 4.15 % 18.62 %
Expedia Group Inc EXPE 125.00 121.49 4.80 4.11 % 7.12 %
General Dynamics Corporation GD 170.00 169.60 6.70 4.11 % 4.36 %
KBR, Inc. KBR 20.00 19.04 0.75 4.10 % 9.35 %
Ultra Real Estate ProShares URE 74.00 73.25 2.89 4.11 % 5.17 %
Littelfuse, Inc. LFUS 195.00 191.07 7.50 4.09 % 6.23 %
McCormick & Company, Incorporated MKC 140.00 139.99 5.50 4.09 % 4.10 %
Parsley Energy Inc PE 20.00 17.82 0.70 4.09 % 16.82 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 12.00 11.43 0.45 4.10 % 9.29 %
Cedar Fair, L.P. FUN 55.00 54.78 2.15 4.09 % 4.50 %
Royal Caribbean Cruises Ltd RCL 120.00 117.19 4.60 4.09 % 6.58 %
ServisFirst Bancshares, Inc. SFBS 35.00 34.41 1.35 4.08 % 5.87 %
Watts Water Technologies Inc WTS 80.00 79.00 3.10 4.08 % 5.40 %
Vonage Holdings Corp. VG 11.00 10.22 0.40 4.07 % 12.02 %
SPDR S&P Metals and Mining (ETF) XME 30.00 29.58 1.16 4.08 % 5.56 %
Extreme Networks, Inc EXTR 9.00 7.70 0.30 4.05 % 21.62 %
iShares S&P Latin America 40 Index (ETF) ILF 35.00 34.62 1.35 4.06 % 5.20 %
Monolithic Power Systems, Inc. MPWR 145.00 141.03 5.50 4.06 % 6.99 %
Calithera Biosciences Inc CALA 7.50 6.44 0.25 4.04 % 21.16 %
Sony Corp (ADR) SNE 47.50 46.26 1.80 4.05 % 6.84 %
W. R. Grace & Co GRA 77.50 77.48 3.00 4.03 % 4.05 %
Discovery Communications DISCK 27.50 25.90 1.00 4.02 % 10.44 %
Kellogg Company K 55.00 54.28 2.10 4.02 % 5.40 %
iShares NASDAQ Biotechnology Index (ETF) IBB 115.00 114.20 4.40 4.01 % 4.74 %
Suncor Energy Inc. (USA) SU 34.00 33.74 1.30 4.01 % 4.79 %
Allergan plc AGN 155.00 151.24 5.80 3.99 % 6.57 %
HollyFrontier Corp HFC 55.00 52.18 2.00 3.99 % 9.61 %
LeMaitre Vascular Inc LMAT 35.00 31.27 1.20 3.99 % 16.40 %
SSR Mining Inc SSRM 14.00 13.04 0.50 3.99 % 11.64 %
Arrow Electronics, Inc. ARW 80.00 78.48 3.00 3.97 % 5.99 %
Morgan Stanley MS 44.00 43.31 1.65 3.96 % 5.62 %
Greenhill & Co., Inc. GHL 22.50 21.14 0.80 3.93 % 10.62 %
Gold Resource Corporation GORO 5.00 3.96 0.15 3.94 % 31.41 %
Magna International Inc. (USA) MGA 50.00 48.85 1.85 3.94 % 6.38 %
MPLX LP MPLX 33.00 32.98 1.25 3.94 % 4.00 %
Par Pacific Holdings Inc PARR 17.50 17.11 0.65 3.95 % 6.32 %
HCA Healthcare Inc HCA 135.00 132.37 5.00 3.93 % 5.99 %
Extraction Oil & Gas Inc XOG 5.00 3.97 0.15 3.93 % 30.89 %
Broadridge Financial Solutions, Inc. BR 105.00 103.57 3.90 3.91 % 5.35 %
CNX Midstream Partners LP CNXM 15.00 14.62 0.55 3.91 % 6.61 %
Diana Shipping Inc DSX 3.00 2.66 0.10 3.91 % 17.19 %
Rosetta Stone Inc RST 25.00 22.56 0.85 3.92 % 15.15 %
Assurant, Inc. AIZ 100.00 98.76 3.70 3.89 % 5.20 %
Eastman Chemical Company EMN 80.00 78.65 2.95 3.90 % 5.68 %
General Motors Company GM 39.00 38.08 1.43 3.90 % 6.41 %
Firsthand Technology Value Fund Inc SVVC 15.00 13.30 0.50 3.91 % 17.19 %
Armstrong World Industries Inc AWI 75.00 72.26 2.70 3.88 % 7.82 %
SPDR S&P Homebuilders (ETF) XHB 38.00 37.94 1.42 3.89 % 4.05 %
Assertio Therapeutics Inc ASRT 5.00 4.03 0.15 3.87 % 28.87 %
Adamis Pharmaceuticals Corp ADMP 5.00 2.70 0.10 3.85 % 92.31 %
Brunswick Corporation BC 55.00 52.56 1.95 3.85 % 8.67 %
Altimmune Inc ALT 5.00 2.71 0.10 3.83 % 91.57 %
Apple Inc. AAPL 190.00 186.21 6.85 3.82 % 5.93 %
CDW Corp CDW 100.00 97.82 3.60 3.82 % 6.13 %
Hexcel Corporation HXL 70.00 69.14 2.55 3.83 % 5.12 %
M.D.C. Holdings, Inc. MDC 28.70 28.47 1.05 3.83 % 4.67 %
Motorcar Parts of America, Inc. MPAA 22.50 20.29 0.75 3.84 % 15.15 %
PacWest Bancorp PACW 40.00 39.40 1.45 3.82 % 5.40 %
SPDR KBW Regional Banking (ETF) KRE 55.00 54.81 2.01 3.81 % 4.17 %
Koppers Holdings Inc. KOP 30.00 26.05 0.95 3.78 % 19.52 %
United Parcel Service, Inc. UPS 110.00 109.53 4.00 3.79 % 4.24 %
Century Communities Inc CCS 25.00 23.46 0.85 3.76 % 10.57 %
Delta Air Lines, Inc. DAL 52.50 51.17 1.85 3.75 % 6.45 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 28.00 27.70 1.00 3.75 % 4.87 %
The GEO Group Inc GEO 20.00 19.36 0.70 3.75 % 7.21 %
Marathon Petroleum Corp MPC 62.50 60.47 2.18 3.74 % 7.22 %
Nordson Corporation NDSN 135.00 130.39 4.70 3.74 % 7.41 %
Ryanair Holdings plc (ADR) RYAAY 80.00 76.13 2.75 3.75 % 9.02 %
TIER REIT Inc TIER 25.00 24.89 0.90 3.75 % 4.21 %
Jefferies Financial Group Inc JEF 20.00 19.43 0.70 3.74 % 6.78 %
Synchrony Financial SYF 34.00 33.30 1.20 3.74 % 5.92 %
Abbott Laboratories ABT 80.00 79.93 2.86 3.71 % 3.80 %
Albany International Corp. AIN 75.00 72.62 2.60 3.71 % 7.11 %
Cypress Semiconductor Corporation CY 16.00 15.34 0.55 3.72 % 8.18 %
Fortune Brands Home & Security Inc FBHS 47.50 45.94 1.65 3.73 % 7.25 %
VanEck Vectors Gold Miners ETF GDX 23.00 22.29 0.80 3.72 % 7.03 %
Finisar Corporation FNSR 24.00 23.77 0.85 3.71 % 4.71 %
Technology Select Sector SPDR Fund XLK 73.00 72.98 2.61 3.71 % 3.74 %
Capital One Financial Corp. COF 85.00 84.33 3.00 3.69 % 4.51 %
Curtiss-Wright Corp. CW 115.00 112.31 4.00 3.69 % 6.18 %
Dunkin Brands Group Inc DNKN 72.50 71.55 2.55 3.70 % 5.07 %
Emerson Electric Co. EMR 67.50 67.30 2.40 3.70 % 4.01 %
iShares MSCI India ETF INDA 36.00 35.14 1.25 3.69 % 6.23 %
NuStar Energy L.P. NS 27.50 26.75 0.95 3.68 % 6.59 %
Chemical Financial Corporation CHFC 45.00 43.92 1.55 3.66 % 6.21 %
ENSCO PLC ESV 5.00 4.24 0.15 3.67 % 22.25 %
Reed's, Inc. REED 5.00 2.82 0.10 3.68 % 83.82 %
Huron Consulting Group HURN 50.00 48.24 1.70 3.65 % 7.43 %
Verisign, Inc. VRSN 185.00 181.62 6.40 3.65 % 5.58 %
Wisdom Tree Investments Inc WETF 8.00 7.09 0.25 3.65 % 16.96 %
Greenbrier Companies Inc GBX 40.00 37.10 1.30 3.63 % 11.73 %
SPDR S&P China GXC 100.00 99.78 3.50 3.64 % 3.86 %
Iovance Biotherapeutics Inc IOVA 10.00 9.96 0.35 3.64 % 4.06 %
Norwegian Cruise Line Holdings Ltd NCLH 57.50 55.55 1.95 3.64 % 7.28 %
Piper Jaffray Companies PJC 73.99 72.54 2.55 3.64 % 5.72 %
Wintrust Financial Corp WTFC 75.00 72.47 2.55 3.65 % 7.27 %
Jabil Inc JBL 28.00 27.17 0.95 3.62 % 6.79 %
Scorpio Bulkers Inc SALT 5.00 4.30 0.15 3.61 % 20.48 %
Paypal Holdings Inc PYPL 105.00 100.74 3.50 3.60 % 7.98 %
Energy Select Sector SPDR (ETF) XLE 66.00 65.50 2.28 3.61 % 4.40 %
FirstCash Inc FCFS 90.00 86.60 3.00 3.59 % 7.66 %
Albemarle Corporation ALB 90.00 85.41 2.95 3.58 % 9.14 %
Eros International plc EROS 12.50 10.14 0.35 3.58 % 27.68 %
Service Corporation International SCI 40.00 39.07 1.35 3.58 % 6.04 %
UltraShort MidCap400 ProShares MZZ 18.00 17.45 0.60 3.56 % 6.82 %
Global X Social Media Index ETF SOCL 32.00 31.95 1.10 3.57 % 3.74 %
Williams Companies Inc WMB 28.00 27.56 0.95 3.57 % 5.22 %
AudioCodes Ltd. AUDC 15.00 13.16 0.45 3.54 % 18.02 %
Market Vectors Biotech ETF BBH 132.00 131.34 4.50 3.55 % 4.07 %
iShares MSCI Saudi Arabia Capped ETF KSA 33.00 32.08 1.10 3.55 % 6.52 %
LATAM Airlines Group SA (ADR) LTM 12.50 11.68 0.40 3.55 % 10.82 %
Spartan Motors Inc SPAR 10.00 8.75 0.30 3.55 % 18.34 %
Berry Global Group Inc BERY 57.50 55.60 1.90 3.54 % 7.08 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 46.00 45.54 1.55 3.52 % 4.57 %
Extra Space Storage, Inc. EXR 100.00 99.79 3.40 3.53 % 3.75 %
Gilead Sciences, Inc. GILD 67.50 65.63 2.23 3.52 % 6.47 %
International Business Machines Corp. IBM 140.00 139.43 4.75 3.53 % 3.95 %
Stryker Corporation SYK 195.00 194.03 6.60 3.52 % 4.04 %
Tyler Technologies, Inc. TYL 210.00 202.37 6.90 3.53 % 7.43 %
AbbVie Inc ABBV 82.50 81.39 2.76 3.51 % 4.92 %
Halliburton Company HAL 30.00 27.97 0.95 3.52 % 11.03 %
Ritchie Bros. Auctioneers Inc RBA 35.00 33.85 1.15 3.52 % 7.02 %
Cirrus Logic, Inc. CRUS 45.00 41.35 1.40 3.50 % 12.63 %
Hilton Worldwide Holdings Inc HLT 87.50 85.78 2.90 3.50 % 5.57 %
American International Group Inc AIG 45.00 44.05 1.48 3.48 % 5.71 %
Cummins Inc. CMI 160.00 157.37 5.30 3.49 % 5.21 %
Granite Construction Inc. GVA 50.00 46.09 1.55 3.48 % 12.26 %
iShares Core MSCI Emerging Markets ETF IEMG 52.00 51.93 1.75 3.49 % 3.63 %
Livevol Forward Russell 2000 Index RUT 1,555.00 1,551.78 52.30 3.49 % 3.70 %
Amgen, Inc. AMGN 195.00 191.26 6.40 3.46 % 5.49 %
T-Mobile Us Inc TMUS 75.00 73.43 2.46 3.47 % 5.68 %
EnLink Midstream LLC ENLC 12.50 12.02 0.40 3.44 % 7.57 %
1-800-Flowers.Com Inc FLWS 20.00 18.02 0.60 3.44 % 14.81 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 179.00 178.27 5.95 3.45 % 3.88 %
InterDigital Wireless Inc IDCC 70.00 67.62 2.25 3.44 % 7.08 %
Kinder Morgan Inc KMI 20.00 19.86 0.66 3.44 % 4.14 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 20.00 19.74 0.65 3.40 % 4.77 %
Entercom Communications Corp. ETM 7.00 6.07 0.20 3.41 % 19.25 %
Office Properties Income Trust OPI 30.00 28.79 0.95 3.41 % 7.76 %
Allscripts Healthcare Solutions Inc MDRX 11.00 10.64 0.35 3.40 % 6.90 %
Pegasystems Inc. PEGA 70.00 65.22 2.15 3.41 % 10.99 %
Achillion Pharmaceuticals, Inc. ACHN 4.00 3.05 0.10 3.39 % 35.59 %
Allegion PLC ALLE 90.00 88.36 2.90 3.39 % 5.31 %
ConocoPhillips COP 70.00 67.59 2.22 3.40 % 7.08 %
Maxwell Technologies Inc. MXWL 5.00 4.57 0.15 3.39 % 13.12 %
PowerShares NASDAQ Internet Portfolio PNQI 134.00 133.89 4.40 3.40 % 3.48 %
Anthem Inc ANTM 310.00 303.01 9.90 3.38 % 5.76 %
Apollo Global Management LLC APO 30.00 29.08 0.95 3.38 % 6.65 %
Compass Minerals International, Inc. CMP 55.00 53.55 1.75 3.38 % 6.18 %
iShares Russell 2000 Index (ETF) IWM 155.00 154.76 5.07 3.39 % 3.55 %
Re/Max Holdings Inc RMAX 40.00 38.10 1.25 3.39 % 8.55 %
Broadcom Inc AVGO 300.00 290.15 9.40 3.35 % 6.86 %
California Water Service Group CWT 55.00 53.89 1.75 3.36 % 5.49 %
Blackstone Group LP BX 35.00 34.91 1.13 3.35 % 3.61 %
FactSet Research Systems Inc. FDS 240.00 237.28 7.70 3.35 % 4.54 %
Gartner Inc IT 150.00 145.05 4.70 3.35 % 6.88 %
Manulife Financial Corporation (USA) MFC 17.00 16.94 0.55 3.36 % 3.72 %
UltraShort Lehman 20+ Trsy ProShares TBT 35.00 34.90 1.13 3.35 % 3.64 %
Timken Co TKR 45.00 43.29 1.40 3.34 % 7.42 %
Asure Software Inc ASUR 7.50 6.24 0.20 3.31 % 24.17 %
Illinois Tool Works Inc. ITW 145.00 143.15 4.60 3.32 % 4.66 %
Mondelez International Inc MDLZ 48.00 47.83 1.54 3.33 % 3.69 %
MSCI Emerging Markets Index Option MXEF 1,060.00 1,057.30 34.00 3.32 % 3.59 %
NewMarket Corporation NEU 440.00 436.00 14.00 3.32 % 4.27 %
Scotts Miracle-Gro Co SMG 85.00 81.06 2.60 3.31 % 8.34 %
Summit Midstream Partners LP SMLP 10.00 9.35 0.30 3.31 % 10.50 %
Ashford Hospitality Trust, Inc. AHT 5.00 4.71 0.15 3.29 % 9.65 %
ICICI Bank Ltd (ADR) IBN 12.00 11.31 0.36 3.29 % 9.54 %
St. Joe Co JOE 16.00 15.74 0.50 3.28 % 4.99 %
Agile Therapeutics Inc AGRX 2.50 1.58 0.05 3.26 % 62.87 %
Great Western Bancorp Inc GWB 35.00 34.88 1.10 3.26 % 3.61 %
Home Bancshares Inc HOMB 20.00 19.03 0.60 3.26 % 8.52 %
3M Co MMM 210.00 208.04 6.55 3.25 % 4.22 %
PowerShares India PIN 26.00 25.39 0.80 3.25 % 5.76 %
Tenable Holdings Inc TENB 35.00 30.18 0.95 3.25 % 19.74 %
SPDR S&P Retail (ETF) XRT 45.00 44.40 1.40 3.26 % 4.65 %
Air Products & Chemicals, Inc. APD 185.00 184.85 5.80 3.24 % 3.32 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 51.00 50.90 1.60 3.25 % 3.45 %
HD Supply Holdings Inc HDS 45.00 43.00 1.35 3.24 % 8.04 %
Paratek Pharmaceuticals Inc PRTK 7.50 6.38 0.20 3.24 % 21.36 %
Canadian Pacific Railway Limited (USA) CP 210.00 205.28 6.40 3.22 % 5.59 %
Integra Lifesciences Holdings Corp IART 60.00 56.02 1.75 3.22 % 10.56 %
Sherwin-Williams Co SHW 440.00 431.00 13.50 3.23 % 5.39 %
Verisk Analytics, Inc. VRSK 130.00 128.43 4.00 3.21 % 4.48 %
Flotek Industries Inc FTK 4.00 3.23 0.10 3.19 % 27.80 %
KKR & Co Inc KKR 25.00 24.16 0.75 3.20 % 6.79 %
LyondellBasell Industries NV LYB 90.00 87.01 2.70 3.20 % 6.75 %
Andeavor Logistics LP ANDX 35.00 33.98 1.05 3.19 % 6.29 %
Sally Beauty Holdings, Inc. SBH 20.00 17.75 0.55 3.20 % 16.28 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.50 43.09 1.33 3.18 % 4.17 %
Genpact Limited G 35.00 34.09 1.05 3.18 % 5.93 %
Eli Lilly And Co LLY 125.00 123.92 3.80 3.16 % 4.06 %
Matthews International Corp MATW 40.00 37.45 1.15 3.17 % 10.19 %
CSOP FTSE China A50 ETF AFTY 17.00 16.36 0.50 3.15 % 7.19 %
BP plc (ADR) BP 44.00 43.87 1.34 3.15 % 3.47 %
Pfizer Inc. PFE 42.00 41.78 1.28 3.16 % 3.70 %
DowDuPont Inc DWDP 57.50 55.27 1.68 3.13 % 7.29 %
WisdomTree India Earnings EPI 27.00 26.25 0.80 3.14 % 6.09 %
Univar Inc UNVR 25.00 22.91 0.70 3.15 % 12.56 %
ScanSource, Inc. SCSC 40.00 37.78 1.15 3.14 % 9.20 %
Sensata Technologies Holding PLC ST 50.00 47.67 1.45 3.14 % 8.18 %
Cerner Corporation CERN 60.00 57.91 1.75 3.12 % 6.84 %
ProShares Ultrashort Australian Dollar CROC 55.00 54.52 1.65 3.12 % 4.02 %
Bank of America Corp BAC 30.00 29.29 0.88 3.10 % 5.60 %
China Mobile Ltd. (ADR) CHL 55.00 54.93 1.65 3.10 % 3.23 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.00 43.17 1.30 3.10 % 5.09 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 25.00 24.89 0.75 3.11 % 3.56 %
Waste Connections Inc (USA) WCN 85.00 84.48 2.55 3.11 % 3.75 %
PureFunds ISE Cyber Security ETF HACK 40.00 40.00 1.20 3.09 % 3.09 %
Monarch Casino & Resort, Inc. MCRI 45.00 43.33 1.30 3.09 % 7.07 %
BB&T Corporation BBT 50.00 49.98 1.49 3.07 % 3.11 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 205.00 204.13 6.10 3.08 % 3.52 %
Citrix Systems, Inc. CTXS 105.00 100.82 3.00 3.07 % 7.34 %
iShares MSCI Taiwan Index (ETF) EWT 34.00 33.92 1.01 3.07 % 3.31 %
Korn Ferry KFY 50.00 46.92 1.40 3.08 % 9.84 %
Nasdaq Inc NDAQ 85.00 83.55 2.50 3.08 % 4.87 %
Lockheed Martin Corporation LMT 300.00 296.23 8.80 3.06 % 4.37 %
Consumer Discretionary Select Sector Index SIXY 1,120.00 1,116.63 33.20 3.06 % 3.38 %
Choice Hotels International Inc CHH 80.00 77.84 2.30 3.04 % 5.90 %
Danaher Corporation DHR 130.00 128.69 3.80 3.04 % 4.09 %
iShares Russell Microcap Index (ETF) IWC 95.00 94.57 2.80 3.05 % 3.52 %
iShares Dow Jones Transport. Avg. (ETF) IYT 187.00 186.20 5.50 3.04 % 3.49 %
MiMedx Group Inc MDXG 4.00 3.39 0.10 3.04 % 21.58 %
Snap-on Incorporated SNA 160.00 155.71 4.60 3.04 % 5.88 %
Health Care SPDR (ETF) XLV 92.00 91.99 2.72 3.05 % 3.06 %
GCI Liberty Inc GLIBA 60.00 56.21 1.65 3.02 % 9.97 %
Ares Management Corp ARES 25.00 23.93 0.70 3.01 % 7.62 %
Covanta Holding Corp CVA 17.50 17.09 0.50 3.01 % 5.49 %
iShares Dow Jones US Basic Mater. (ETF) IYM 93.00 92.11 2.70 3.02 % 4.02 %
BOK Financial Corporation BOKF 90.00 85.83 2.50 3.00 % 8.00 %
GATX Corporation GATX 80.00 75.30 2.20 3.01 % 9.44 %
Lennox International Inc. LII 260.00 250.06 7.30 3.01 % 7.10 %
Simulations Plus, Inc. SLP 22.50 20.50 0.60 3.02 % 13.07 %
Prudential Financial Inc PRU 97.50 95.99 2.80 3.00 % 4.62 %
Technology Select Sector Index SIXT 740.00 733.83 21.40 3.00 % 3.87 %
Schweitzer-Mauduit International, Inc. SWM 40.00 37.71 1.10 3.00 % 9.26 %
Home Depot Inc HD 185.00 182.31 5.30 2.99 % 4.51 %
Nutrien Ltd. NTR 55.00 53.51 1.55 2.98 % 5.85 %
Cardinal Health Inc CAH 52.50 50.27 1.45 2.97 % 7.54 %
Consumer Discretionary SPDR (ETF) XLY 111.00 110.59 3.20 2.98 % 3.36 %
Fortive Corp FTV 85.00 82.54 2.38 2.97 % 6.04 %
Intercontinental Exchange Inc ICE 75.00 74.65 2.15 2.97 % 3.45 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 58.00 57.32 1.65 2.96 % 4.19 %
Matson Inc MATX 40.00 36.51 1.05 2.96 % 12.80 %
Carpenter Technology Corporation CRS 50.00 45.44 1.30 2.95 % 13.28 %
Quanex Building Products Corporation NX 17.50 15.72 0.45 2.95 % 14.62 %
iShares Dow Jones US Technology (ETF) IYW 190.00 189.46 5.40 2.93 % 3.23 %
SPDR S&P MidCap 400 ETF MDY 345.00 344.72 9.80 2.93 % 3.01 %
Market Vectors ChinaAMC A-Share ETF PEK 41.00 40.32 1.15 2.94 % 4.68 %
Market Vectors Retail ETF RTH 102.00 101.68 2.90 2.94 % 3.26 %
Viacom, Inc. VIAB 30.00 28.00 0.80 2.94 % 10.29 %
Welltower Inc WELL 77.50 77.30 2.20 2.93 % 3.20 %
Union Pacific Corporation UNP 170.00 165.04 4.65 2.90 % 5.99 %
ACCO Brands Corporation ACCO 10.00 8.90 0.25 2.89 % 15.54 %
Public Storage PSA 220.00 217.54 6.10 2.88 % 4.05 %
Starbucks Corporation SBUX 72.50 70.68 1.98 2.88 % 5.53 %
Brookfield Property Partners LP BPY 20.00 19.79 0.55 2.86 % 3.95 %
Fiat Chrysler Automobiles NV FCAU 15.00 14.35 0.40 2.87 % 7.57 %
Myers Industries, Inc. MYE 20.00 17.92 0.50 2.87 % 14.81 %
SunCoke Energy Inc SXC 10.00 8.95 0.25 2.87 % 14.94 %
SPDR S&P 500 ETF Trust SPY 282.00 281.35 7.83 2.86 % 3.10 %
Zimmer Biomet Holdings Inc ZBH 130.00 125.91 3.50 2.86 % 6.20 %
Altria Group Inc MO 57.50 56.74 1.57 2.85 % 4.22 %
Steven Madden, Ltd. SHOO 35.00 32.57 0.90 2.84 % 10.51 %
CVB Financial Corp. CVBF 22.50 21.80 0.60 2.83 % 6.13 %
Northfield Bancorp Inc NFBK 15.00 14.55 0.40 2.83 % 6.01 %
Premier Inc PINC 35.00 34.50 0.95 2.83 % 4.32 %
Materials Select Sector Index SIXB 590.00 586.72 16.10 2.82 % 3.40 %
Financial Select Sector Index SIXM 330.00 328.03 9.00 2.82 % 3.44 %
CBS Corporation CBS 50.00 47.69 1.30 2.80 % 7.78 %
CorMedix Inc. CRMD 2.00 1.83 0.05 2.81 % 12.36 %
Innovator IBD 50 ETF FFTY 33.00 32.99 0.90 2.80 % 2.84 %
Thermo Fisher Scientific Inc. TMO 270.00 263.12 7.20 2.81 % 5.50 %
Brown & Brown, Inc. BRO 30.00 29.45 0.80 2.79 % 4.71 %
Equinix Inc EQIX 450.00 441.60 12.00 2.79 % 4.75 %
Hartford Financial Services Group Inc HIG 50.00 48.83 1.33 2.80 % 5.26 %
Pacific Biosciences of California PACB 7.50 7.35 0.20 2.80 % 4.90 %
UnitedHealth Group Inc UNH 260.00 251.26 6.85 2.80 % 6.38 %
Vanguard Small-Cap Growth ETF VBK 180.00 179.55 4.90 2.81 % 3.06 %
Fidelity National Financial Inc FNF 36.00 35.04 0.95 2.79 % 5.60 %
Industrials Select Sector Index SIXI 750.00 743.98 20.20 2.79 % 3.62 %
Meredith Corporation MDP 60.00 57.39 1.55 2.78 % 7.45 %
The9 Limited (ADR) NCTY 2.50 1.85 0.05 2.78 % 38.89 %
Vanguard Emerging Markets Stock Index Fd VWO 43.00 42.56 1.15 2.78 % 3.84 %
Walmart Inc WMT 100.00 98.26 2.66 2.78 % 4.60 %
US Ecology Inc ECOL 60.00 55.79 1.50 2.76 % 10.52 %
Regis Corporation RGS 20.00 18.58 0.50 2.77 % 10.62 %
Aberdeen Standard Silver ETF Trust SIVR 15.00 14.86 0.40 2.77 % 3.73 %
Medtronic PLC MDT 95.00 93.83 2.51 2.75 % 4.03 %
Sandstorm Gold Ltd. SAND 6.00 5.60 0.15 2.75 % 10.09 %
State Street Corp STT 72.50 70.09 1.88 2.76 % 6.29 %
SBA Communications Corporation SBAC 195.00 191.25 5.10 2.74 % 4.75 %
El Paso Electric Company EE 60.00 58.58 1.55 2.72 % 5.21 %
Mesabi Trust MSB 30.00 28.38 0.75 2.71 % 8.58 %
Sterling Construction Company, Inc. STRL 15.00 13.23 0.35 2.72 % 16.46 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 71.00 70.34 1.85 2.70 % 3.66 %
First Bancorp FBP 12.00 11.39 0.30 2.71 % 8.21 %
Magnachip Semiconductor Corp MX 10.00 7.60 0.20 2.70 % 35.14 %
Vanguard Energy ETF VDE 90.00 89.05 2.35 2.71 % 3.81 %
Arbutus Biopharma Corp ABUS 5.00 3.84 0.10 2.67 % 33.69 %
Lowe's Companies, Inc. LOW 105.00 100.15 2.61 2.68 % 7.65 %
Omega Healthcare Investors Inc OHI 37.00 36.37 0.95 2.68 % 4.46 %
Energy Select Sector Index SIXE 670.00 662.06 17.30 2.68 % 3.91 %
U.S. Bancorp USB 52.50 52.05 1.36 2.68 % 3.57 %
MSC Industrial Direct Co Inc MSM 85.00 81.13 2.10 2.66 % 7.55 %
MGIC Investment Corp. MTG 14.00 13.11 0.34 2.66 % 9.63 %
Standard & Poors 500 Index SPX 2,825.00 2,822.48 73.40 2.67 % 2.76 %
Ballantyne Strong Inc BTN 2.50 1.93 0.05 2.65 % 32.66 %
Entergy Corporation ETR 95.00 94.67 2.45 2.66 % 3.01 %
Financial Select Sector SPDR Fund XLF 27.00 26.63 0.69 2.66 % 4.09 %
Citigroup Inc C 67.50 65.17 1.68 2.65 % 6.32 %
Merck & Co., Inc. MRK 82.50 81.55 2.10 2.64 % 3.84 %
Materials Select Sector SPDR XLB 56.00 55.40 1.43 2.65 % 3.76 %
iShares MSCI Italy Index (ETF) EWI 28.00 27.54 0.70 2.61 % 4.32 %
Barings BDC Inc BBDC 10.00 9.89 0.25 2.59 % 3.73 %
Celanese Corporation CE 105.00 101.23 2.55 2.58 % 6.40 %
CME Group Inc CME 175.00 170.13 4.30 2.59 % 5.53 %
Marten Transport, Ltd MRTN 20.00 17.91 0.45 2.58 % 14.55 %
Public Service Enterprise Group Inc. PEG 60.00 59.72 1.50 2.58 % 3.06 %
Pattern Energy Group Inc PEGI 22.50 21.90 0.55 2.58 % 5.39 %
Philip Morris International Inc. PM 92.50 90.86 2.28 2.57 % 4.43 %
AT&T Inc. T 31.00 30.68 0.77 2.57 % 3.64 %
Toro Co TTC 70.00 67.70 1.70 2.58 % 6.06 %
Valero Energy Corporation VLO 90.00 85.10 2.14 2.58 % 8.49 %
SPDR Dow Jones Industrial Average ETF DIA 260.00 258.32 6.45 2.56 % 3.23 %
Texas Instruments Incorporated TXN 115.00 110.66 2.77 2.57 % 6.59 %
S&P 500 Mini-SPX Options Index XSP 283.00 282.25 7.06 2.57 % 2.84 %
Mastercard Inc MA 240.00 231.20 5.75 2.55 % 6.45 %
S&P 100 Index RTH OEX 1,250.00 1,247.48 31.00 2.55 % 2.76 %
Radware Ltd. RDWR 27.00 26.10 0.65 2.55 % 6.09 %
Air Transport Services Group Inc. ATSG 22.50 20.17 0.50 2.54 % 14.39 %
Senior Housing Properties Trust SNH 12.50 12.08 0.30 2.55 % 6.11 %
KeyCorp KEY 18.00 17.39 0.43 2.54 % 6.13 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 113.00 112.90 2.80 2.54 % 2.63 %
Steel Connect Inc STCN 2.50 2.03 0.05 2.53 % 26.26 %
Guggenheim China Real Estate ETF TAO 29.00 28.51 0.70 2.52 % 4.28 %
UMB Financial Corp UMBF 70.00 67.02 1.65 2.52 % 7.08 %
First Community Bankshares Inc FCBC 35.00 34.66 0.85 2.51 % 3.52 %
Costco Wholesale Corporation COST 240.00 233.62 5.70 2.50 % 5.30 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 48.00 47.02 1.15 2.51 % 4.64 %
Materion Corp MTRN 60.00 57.54 1.40 2.49 % 6.88 %
Worthington Industries, Inc. WOR 40.00 36.97 0.90 2.50 % 10.90 %
Cars.com Inc CARS 25.00 22.71 0.55 2.48 % 12.82 %
Becton Dickinson and Co BDX 260.00 253.87 6.10 2.46 % 4.94 %
1/100 Dow Jones Industrial Average DJX 260.00 258.49 6.20 2.46 % 3.06 %
Newpark Resources Inc NR 10.00 8.35 0.20 2.45 % 22.70 %
Primerica, Inc. PRI 130.00 125.33 3.00 2.45 % 6.27 %
Communication Services Select Sector Index SIXC 250.00 246.02 5.90 2.46 % 4.11 %
Cisco Systems, Inc. CSCO 55.00 53.21 1.27 2.45 % 5.89 %
S&P 100 Index (European Style) XEO 1,250.00 1,247.48 29.80 2.45 % 2.65 %
Bank of Nova Scotia BNS 55.00 54.77 1.30 2.43 % 2.86 %
The Carlyle Group LP CG 20.00 18.96 0.45 2.43 % 8.05 %
Archer Daniels Midland Co ADM 44.00 43.19 1.02 2.42 % 4.34 %
Canadian Imperial Bank of Commerce (USA) CM 85.00 84.62 2.00 2.42 % 2.88 %
Ford Motor Company F 9.00 8.44 0.20 2.43 % 9.22 %
Textron Inc. TXT 55.00 51.76 1.23 2.43 % 8.85 %
Visa Inc V 160.00 155.53 3.70 2.44 % 5.38 %
Industrial Select Sector SPDR Fund XLI 75.00 74.05 1.76 2.43 % 3.75 %
NetScout Systems, Inc. NTCT 30.00 27.47 0.65 2.42 % 11.86 %
Corecivic Inc CXW 20.00 19.12 0.45 2.41 % 7.12 %
HealthStream, Inc. HSTM 30.00 27.62 0.65 2.41 % 11.23 %
Sierra Wireless, Inc. (USA) SWIR 15.00 12.71 0.30 2.42 % 20.87 %
Accenture Plc ACN 170.00 166.40 3.90 2.40 % 4.62 %
NovaGold Resources Inc. (USA) NG 5.00 4.28 0.10 2.39 % 19.62 %
Leggett & Platt, Inc. LEG 45.00 42.98 1.00 2.38 % 7.19 %
Paychex, Inc. PAYX 80.00 79.24 1.85 2.39 % 3.37 %
Utilities Select Sector Index SIXU 590.00 588.82 13.80 2.40 % 2.61 %
Acadia Healthcare Company Inc ACHC 35.00 30.09 0.70 2.38 % 19.09 %
Vanguard Russell 2000 ETF VTWO 125.00 124.24 2.90 2.39 % 3.02 %
Aecom ACM 32.50 30.32 0.70 2.36 % 9.72 %
iShares MSCI BRIC ETF BKF 44.00 43.23 1.00 2.37 % 4.19 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 26.00 25.84 0.60 2.38 % 3.01 %
Monster Beverage Corp MNST 65.00 60.28 1.40 2.38 % 10.39 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 130.00 129.09 3.00 2.38 % 3.10 %
Progress Software Corp PRGS 40.00 36.72 0.85 2.37 % 11.51 %
Vodafone Group Plc (ADR) VOD 20.00 19.05 0.44 2.36 % 7.50 %
United Technologies Corporation UTX 130.00 125.98 2.89 2.35 % 5.61 %
iShares MSCI Sweden Index (ETF) EWD 31.00 30.80 0.70 2.33 % 3.01 %
First Trust Health Care AlphaDEX Fund FXH 78.00 77.03 1.75 2.32 % 3.61 %
SPDR Gold Trust (ETF) GLD 123.00 122.97 2.80 2.33 % 2.35 %
Vanguard Small-Cap Index Fund VB 154.00 153.75 3.50 2.33 % 2.50 %
Axis Capital Holdings Limited AXS 60.00 57.39 1.30 2.32 % 6.97 %
CurrencyShares British Pound Sterling Tr FXB 129.00 128.90 2.90 2.30 % 2.38 %
iShares S&P 500 Index (ETF) IVV 285.00 284.36 6.40 2.30 % 2.53 %
Anheuser Busch Inbev NV (ADR) BUD 85.00 81.24 1.82 2.29 % 7.03 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 48.00 47.34 1.05 2.27 % 3.68 %
PowerShares KBW Bank Portfolio KBWB 52.00 51.68 1.15 2.28 % 2.91 %
National Grid plc (ADR) NGG 60.00 58.28 1.30 2.28 % 5.30 %
Tanger Factory Outlet Centers Inc. SKT 21.00 20.18 0.45 2.28 % 6.44 %
Ingersoll-Rand PLC IR 110.00 106.13 2.35 2.26 % 5.99 %
SPDR S&P Capital Markets ETF KCE 55.00 54.14 1.20 2.27 % 3.89 %
Nokia Oyj (ADR) NOK 7.00 6.38 0.14 2.24 % 12.18 %
Robert Half International Inc. RHI 70.00 65.92 1.45 2.25 % 8.58 %
Oppenheimer Holdings Inc. (USA) OPY 30.00 27.40 0.60 2.24 % 11.94 %
Vanguard Growth ETF VUG 156.00 155.01 3.40 2.24 % 2.90 %
Capital Product Partners L.P. CPLP 2.50 2.30 0.05 2.22 % 11.11 %
CSG Systems International, Inc. CSGS 45.00 41.46 0.90 2.22 % 10.95 %
iShares MSCI Canada Index (ETF) EWC 28.00 27.76 0.60 2.21 % 3.09 %
The Coca-Cola Co KO 46.00 45.30 0.98 2.21 % 3.79 %
Peak Resorts Inc SKIS 5.00 4.63 0.10 2.21 % 10.37 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 42.00 41.56 0.90 2.21 % 3.30 %
SAP SE (ADR) SAP 115.00 112.48 2.40 2.18 % 4.47 %
Vanguard Health Care ETF VHT 175.00 174.28 3.70 2.17 % 2.59 %
Vanguard FTSE Pacific ETF VPL 66.00 65.71 1.40 2.18 % 2.63 %
Vanguard Total Stock Market ETF VTI 145.00 145.00 3.10 2.18 % 2.18 %
Consumer Staples Select Sect. SPDR (ETF) XLP 55.00 54.67 1.17 2.19 % 2.80 %
Plexus Corp. PLXS 65.00 61.26 1.30 2.17 % 8.41 %
Acushnet Holdings Corp GOLF 25.00 23.75 0.50 2.15 % 7.53 %
J2 Global Inc JCOM 90.00 85.31 1.80 2.16 % 7.77 %
Macerich Co MAC 45.00 42.68 0.90 2.15 % 7.71 %
Selective Insurance Group SIGI 65.00 63.96 1.35 2.16 % 3.82 %
Steris PLC STE 125.00 123.38 2.60 2.15 % 3.49 %
Whitestone REIT WSR 12.50 11.88 0.25 2.15 % 7.48 %
Central Pacific Financial Corp. CPF 30.00 28.67 0.60 2.14 % 6.88 %
Eagle Bancorp, Inc. EGBN 60.00 55.42 1.15 2.12 % 10.56 %
iShares MSCI Japan ETF EWJ 55.00 54.31 1.13 2.12 % 3.42 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 159.00 158.58 3.30 2.13 % 2.40 %
Automatic Data Processing ADP 160.00 155.24 3.20 2.10 % 5.24 %
Investors Bancorp Inc ISBC 12.50 12.13 0.25 2.10 % 5.22 %
Livevol Forward Russell 1000 Value Index RLV 1,220.00 1,213.45 25.00 2.10 % 2.65 %
iShares S&P Europe 350 Index (ETF) IEV 44.00 43.90 0.90 2.09 % 2.33 %
U.S. GLOBAL JETS ETF JETS 30.00 29.31 0.60 2.09 % 4.49 %
Livevol Forward Russell 1000 Index RUI 1,570.00 1,564.23 32.00 2.09 % 2.47 %
Berkshire Hathaway Inc. class B B 210.00 204.31 4.15 2.07 % 4.92 %
Global X FTSE Colombia 20 ETF GXG 10.00 9.86 0.20 2.07 % 3.52 %
HSBC Holdings plc (ADR) HSBC 42.00 41.41 0.84 2.07 % 3.52 %
SPDR KBW Bank (ETF) KBE 45.00 44.31 0.90 2.07 % 3.66 %
SeaSpine Holdings Corp SPNE 15.00 14.77 0.30 2.07 % 3.66 %
Vanguard REIT Index Fund VNQ 86.00 85.76 1.75 2.08 % 2.37 %
iShares S&P MidCap 400 Growth (ETF) IJK 220.00 217.76 4.40 2.06 % 3.11 %
Sun Communities Inc SUI 120.00 118.27 2.40 2.07 % 3.56 %
Vanguard Mid-Cap Growth ETF VOT 141.00 140.46 2.85 2.07 % 2.46 %
AlphaClone Alternative Alpha ETF ALFA 50.00 49.94 1.00 2.04 % 2.17 %
iShares MSCI China Small-Cap ETF ECNS 45.00 45.00 0.90 2.04 % 2.04 %
First Bancorp FBNC 40.00 37.35 0.75 2.05 % 9.29 %
Guggenheim S&P 500 Equal Weight ETF RSP 105.00 104.40 2.10 2.05 % 2.64 %
VET 25.00 24.89 0.50 2.05 % 2.50 %
Laureate Education Inc LAUR 17.50 15.09 0.30 2.03 % 18.32 %
Mcdonald's Corp MCD 190.00 185.27 3.70 2.04 % 4.64 %
Aberdeen Standard Gold ETF Trust SGOL 126.00 125.49 2.50 2.03 % 2.44 %
MaxLinear, Inc. MXL 30.00 25.38 0.50 2.01 % 20.58 %
NN, Inc. NNBR 10.00 7.61 0.15 2.01 % 34.14 %
Tenaris SA (ADR) TS 30.00 27.75 0.55 2.02 % 10.27 %
Bank of New York Mellon Corp BK 55.00 53.11 1.04 2.00 % 5.63 %
Clearfield Inc CLFD 17.50 15.27 0.30 2.00 % 16.90 %
Fiserv Inc FISV 90.00 86.24 1.70 2.01 % 6.46 %
Johnson & Johnson JNJ 140.00 137.62 2.70 2.00 % 3.77 %
Perspecta Inc PRSP 22.50 20.51 0.40 1.99 % 11.88 %
Wheaton Precious Metals Corp WPM 25.00 22.57 0.44 1.99 % 12.97 %
Utilities SPDR (ETF) XLU 59.00 58.19 1.14 2.00 % 3.42 %
Health Care Select Sector Index SIXV 930.00 923.83 18.00 1.99 % 2.67 %
Market Vectors Gaming ETF BJK 37.00 36.35 0.70 1.96 % 3.80 %
Cracker Barrel Old Country Store, Inc. CBRL 160.00 155.53 3.00 1.97 % 4.90 %
Lattice Semiconductor Corp LSCC 15.00 12.91 0.25 1.97 % 18.48 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 45.00 44.17 0.85 1.96 % 3.88 %
AXA Equitable Holdings Inc EQH 22.50 20.76 0.40 1.96 % 10.51 %
RISE Education Cayman Ltd (ADR) REDU 12.50 10.36 0.20 1.97 % 23.03 %
Gentex Corporation GNTX 22.50 20.86 0.40 1.96 % 10.00 %
Guggenheim China Small Cap ETF HAO 27.00 26.12 0.50 1.95 % 5.39 %
Vanguard Small-Cap Value ETF VBR 131.00 130.14 2.50 1.96 % 2.63 %
Vanguard FTSE Europe ETF VGK 55.00 54.67 1.05 1.96 % 2.57 %
Vanguard Utilities ETF VPU 131.00 130.40 2.50 1.95 % 2.42 %
iShares US Real Estate ETF IYR 86.00 86.00 1.64 1.94 % 1.94 %
Livevol Forward Russell 1000 Growth Index RLG 1,525.00 1,501.11 28.50 1.94 % 3.56 %
Build-A-Bear Workshop, Inc BBW 7.50 5.35 0.10 1.90 % 42.86 %
Venator Materials PLC VNTR 7.50 5.33 0.10 1.91 % 43.40 %
Booz Allen Hamilton Holding Corporation BAH 60.00 56.60 1.05 1.89 % 8.01 %
Liberty Broadband Corporation (Class C) LBRDK 95.00 92.36 1.70 1.88 % 4.79 %
Mobil'nye Telesistemy PAO (ADR) MBT 9.00 8.13 0.15 1.88 % 12.78 %
Procter & Gamble Co PG 105.00 102.58 1.90 1.89 % 4.29 %
RYB Education Inc - ADR RYB 10.00 8.09 0.15 1.89 % 25.94 %
Wells Fargo & Co WFC 52.50 50.66 0.94 1.89 % 5.59 %
Global Partners LP GLP 20.00 19.04 0.35 1.87 % 7.01 %
Realty Income Corp O 72.50 71.24 1.30 1.86 % 3.66 %
iShares S&P 100 Index (ETF) OEF 126.00 125.42 2.30 1.87 % 2.34 %
PetroChina Company Limited (ADR) PTR 70.00 65.12 1.20 1.88 % 9.51 %
TransUnion TRU 70.00 65.10 1.20 1.88 % 9.55 %
Blink Charging Co BLNK 5.00 2.75 0.05 1.85 % 85.19 %
CVR Energy, Inc. CVI 45.00 41.06 0.75 1.86 % 11.63 %
Fluent Inc FLNT 7.50 5.47 0.10 1.86 % 39.66 %
Microsoft Corporation MSFT 120.00 115.90 2.10 1.85 % 5.45 %
Cadence Bancorp CADE 20.00 19.72 0.35 1.81 % 3.25 %
SPDR EURO STOXX 50 ETF FEZ 38.00 37.18 0.66 1.81 % 4.05 %
Exxon Mobil Corporation XOM 82.50 80.16 1.43 1.82 % 4.79 %
EGShares Emerging Markets Consumer ETF ECON 23.00 22.70 0.40 1.79 % 3.14 %
Guggenheim BRIC ETF EEB 38.00 37.05 0.65 1.79 % 4.40 %
Geospace Technologies Corporation GEOS 15.00 14.18 0.25 1.79 % 7.68 %
Comcast Corporation CMCSA 42.50 40.41 0.70 1.76 % 7.03 %
iShares MSCI EAFE Index Fund (ETF) EFA 66.00 65.21 1.13 1.76 % 3.00 %
Icahn Enterprises LP IEP 75.00 72.16 1.25 1.76 % 5.77 %
SPDR S&P Insurance ETF KIE 32.00 31.62 0.55 1.77 % 2.99 %
Verizon Communications Inc. VZ 60.00 58.43 1.02 1.78 % 4.51 %
Cosan Ltd (USA) CZZ 12.50 11.61 0.20 1.75 % 9.55 %
Celestica Inc CLS 10.00 8.83 0.15 1.73 % 15.21 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 60.00 59.33 1.00 1.71 % 2.86 %
Mid-America Apartment Communities Inc MAA 110.00 107.67 1.80 1.70 % 3.90 %
Metlife Inc MET 47.50 45.31 0.76 1.71 % 6.62 %
NextEra Energy Inc NEE 195.00 191.24 3.20 1.70 % 3.70 %
Newmark Group Inc NMRK 10.00 8.92 0.15 1.71 % 14.03 %
Global x Nasdaq China Technology Etf CHIC 27.00 26.97 0.45 1.70 % 1.81 %
Dover Corp DOV 95.00 90.68 1.50 1.68 % 6.53 %
Oracle Corporation ORCL 55.00 52.94 0.88 1.69 % 5.65 %
Unum Group UNM 40.00 36.39 0.60 1.68 % 11.76 %
CyrusOne Inc CONE 55.00 51.86 0.85 1.67 % 7.82 %
Landec Corporation LNDC 12.50 12.28 0.20 1.66 % 3.48 %
RadNet Inc. RDNT 17.50 15.27 0.25 1.66 % 16.51 %
Smith & Nephew plc (ADR) SNN 40.00 39.66 0.65 1.67 % 2.54 %
Digital Turbine Inc APPS 5.00 3.08 0.05 1.65 % 65.02 %
Fidelity MSCI Information Technology Index ETF FTEC 59.00 58.58 0.95 1.65 % 2.38 %
Nelnet, Inc. NNI 60.00 55.93 0.90 1.64 % 9.03 %
QTS Realty Trust Inc QTS 45.00 43.36 0.70 1.64 % 5.49 %
SEI Investments Company SEIC 55.00 52.38 0.85 1.65 % 6.73 %
Sorl Auto Parts, Inc. SORL 5.00 3.09 0.05 1.64 % 64.47 %
Nam Tai Property Inc NTP 10.00 9.35 0.15 1.63 % 8.70 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 122.00 121.68 1.95 1.63 % 1.90 %
Vanguard Consumer Discretionary ETF VCR 169.00 168.23 2.70 1.63 % 2.10 %
JPMorgan Chase & Co. JPM 110.00 106.53 1.69 1.61 % 4.92 %
Ameren Corp AEE 75.00 73.03 1.15 1.60 % 4.34 %
ABB Ltd (ADR) ABB 20.00 19.27 0.30 1.58 % 5.43 %
AdvisorShares New Tech and Media ETF FNG 17.00 16.06 0.25 1.58 % 7.54 %
Honeywell International Inc. HON 160.00 155.35 2.43 1.59 % 4.63 %
Morningstar, Inc. MORN 125.00 120.74 1.90 1.60 % 5.18 %
Performance Food Group Co PFGC 40.00 38.16 0.60 1.60 % 6.50 %
Lakeland Financial Corporation LKFN 50.00 48.18 0.75 1.58 % 5.42 %
Barnes Group Inc. B 60.00 55.02 0.85 1.57 % 10.76 %
NMI Holdings Inc NMIH 30.00 25.74 0.40 1.58 % 18.39 %
Sanofi SA (ADR) SNY 46.00 45.08 0.70 1.58 % 3.65 %
BHP Group PLC (ADR) BBL 50.00 45.68 0.70 1.56 % 11.16 %
Chevron Corporation CVX 130.00 125.30 1.93 1.56 % 5.37 %
Wolverine World Wide, Inc. WWW 40.00 35.49 0.55 1.57 % 14.48 %
Ormat Technologies, Inc. ORA 60.00 55.37 0.85 1.56 % 10.05 %
MSCI EAFE Index Option MXEA 1,895.00 1,890.31 28.50 1.53 % 1.78 %
AMETEK, Inc. AME 85.00 80.82 1.20 1.51 % 6.76 %
CurrencyShares Australian Dollar Trust FXA 71.00 70.86 1.05 1.50 % 1.70 %
Taubman Centers, Inc. TCO 55.00 50.36 0.75 1.51 % 10.86 %
BP Prudhoe Bay Royalty Trust BPT 30.00 27.30 0.40 1.49 % 11.52 %
British American Tobacco PLC (ADR) BTI 45.00 40.86 0.60 1.49 % 11.77 %
Mercantile Bank Corp. MBWM 34.25 33.97 0.50 1.49 % 2.33 %
Valley National Bancorp VLY 11.00 10.25 0.15 1.49 % 8.91 %
ESCO Technologies Inc. ESE 70.00 69.39 1.00 1.46 % 2.35 %
Bank Ozk OZK 35.00 31.24 0.45 1.46 % 13.67 %
Enterprise Products Partners L.P. EPD 29.00 28.13 0.40 1.44 % 4.58 %
Life Storage Inc LSI 100.00 95.75 1.35 1.43 % 5.93 %
Waddell & Reed Financial, Inc. WDR 20.00 17.68 0.25 1.43 % 14.74 %
iShares MSCI Frontier 100 Fund FM 29.00 28.64 0.40 1.42 % 2.69 %
iShares MSCI EAFE Small Cap Index SCZ 58.00 57.74 0.80 1.40 % 1.86 %
VICI Properties Inc VICI 22.50 21.53 0.30 1.41 % 5.98 %
AVX Corporation AVX 20.00 18.14 0.25 1.40 % 11.79 %
Canon Inc (ADR) CAJ 30.00 28.91 0.40 1.40 % 5.23 %
CBRE Group Inc CBRE 55.00 50.64 0.70 1.40 % 10.13 %
BCE Inc. (USA) BCE 45.00 44.16 0.60 1.38 % 3.31 %
Navigator Holdings Ltd NVGS 12.50 11.05 0.15 1.38 % 14.68 %
SPDR S&P 500 Growth ETF SPYG 37.00 36.91 0.50 1.37 % 1.63 %
AdvanSix Inc ASIX 35.00 30.14 0.40 1.34 % 17.69 %
iShares Core MSCI EAFE ETF IEFA 62.00 61.06 0.80 1.33 % 2.89 %
National Retail Properties, Inc. NNN 55.00 53.06 0.70 1.34 % 5.04 %
Sirius XM Holdings Inc SIRI 7.00 6.14 0.08 1.32 % 15.51 %
iShares MSCI USA Size Factor ETF SIZE 88.00 87.94 1.15 1.33 % 1.39 %
iShares MSCI ACWI ex US Index Fund ACWX 47.00 46.48 0.60 1.31 % 2.44 %
Associated Banc Corp ASB 25.00 23.18 0.30 1.31 % 9.29 %
Bank of Montreal (USA) BMO 80.00 77.62 1.00 1.31 % 4.41 %
Hormel Foods Corp HRL 45.00 42.55 0.55 1.31 % 7.14 %
Consumer Staples Select Sector Index SIXR 560.00 550.78 7.10 1.31 % 3.00 %
PowerShares WilderHill Clean Energy(ETF) PBW 28.00 27.46 0.35 1.29 % 3.28 %
Cinemark Holdings, Inc. CNK 45.00 40.30 0.50 1.26 % 13.07 %
Credit Suisse Group AG (ADR) CS 13.00 12.06 0.15 1.26 % 9.15 %
TravelCenters of America LLC TA 5.00 4.01 0.05 1.26 % 26.26 %
GOLDMAN SACHS JUST US LARGE CAP EQUITY ETF JUST 41.00 40.54 0.50 1.25 % 2.39 %
Orion Group Holdings Inc ORN 5.00 4.17 0.05 1.21 % 21.36 %
INVESCO OPTIMUM YIELD DIVER STRATEGY NO K-1 ETF PDBC 17.00 16.61 0.20 1.22 % 3.60 %
Direxion Daily Retail Bull 3X Shares RETL 29.00 28.87 0.35 1.23 % 1.68 %
Vanguard Europe Pacific ETF VEA 42.00 41.28 0.50 1.23 % 2.99 %
CurrencyShares Swiss Franc Trust FXF 93.00 92.74 1.10 1.20 % 1.48 %
Great Lakes Dredge & Dock Corporation GLDD 10.00 8.40 0.10 1.20 % 20.48 %
Vornado Realty Trust VNO 70.00 67.28 0.80 1.20 % 5.29 %
CurrencyShares Japanese Yen Trust FXY 86.00 85.53 1.00 1.18 % 1.74 %
Old National Bancorp ONB 17.50 17.07 0.20 1.19 % 3.73 %
Loews Corporation L 50.00 47.78 0.55 1.16 % 5.86 %
Phillips 66 Partners LP PSXP 55.00 51.83 0.60 1.17 % 7.36 %
Vanguard Extended Market ETF VXF 117.00 116.05 1.35 1.18 % 2.01 %
CurrencyShares Canadian Dollar Trust FXC 74.00 73.96 0.85 1.16 % 1.22 %
SPDR S&P International SmallCap ETF GWX 31.00 30.46 0.35 1.16 % 2.96 %
Hospitality Properties Trust HPT 27.00 26.06 0.30 1.16 % 4.81 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 57.00 56.37 0.65 1.17 % 2.30 %
American Water Works Company Inc AWK 110.00 105.87 1.20 1.15 % 5.09 %
Columbus McKinnon Corp. CMCO 40.00 35.06 0.40 1.15 % 15.41 %
SPX Corp SPXC 40.00 35.01 0.40 1.16 % 15.57 %
American States Water Co AWR 75.00 70.93 0.80 1.14 % 6.94 %
Controladora Vuela Co Avcn SA CV (ADR) VLRS 10.00 9.15 0.10 1.10 % 10.50 %
Bright Horizons Family Solutions Inc BFAM 130.00 125.51 1.35 1.09 % 4.70 %
OGE Energy Corp. OGE 45.00 43.10 0.45 1.06 % 5.51 %
CurrencyShares Euro Trust FXE 109.00 108.04 1.11 1.04 % 1.94 %
Gorman-Rupp Co GRC 38.00 34.06 0.35 1.04 % 12.73 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 65.00 64.48 0.65 1.02 % 1.83 %
Alamos Gold Inc AGI 7.50 5.01 0.05 1.01 % 51.21 %
PepsiCo, Inc. PEP 120.00 115.56 1.16 1.01 % 4.90 %
Cincinnati Financial Corporation CINF 90.00 85.65 0.85 1.00 % 6.13 %
Vedanta Ltd (ADR) VEDL 12.50 10.06 0.10 1.00 % 25.50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.