Out of the Money Covered Calls for 06/21/2019 - 218 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
ARBUTUS BIOPHARMA CORP ABUS 5.00 4.77 1.10 29.97 % 36.24 %
GLOBAL BLOOD THERAPEUTICS INC GBT 40.00 37.77 8.70 29.93 % 37.60 %
CORMEDIX INC CRMD 2.50 1.10 0.25 29.41 % 194.12 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 45.00 44.75 10.10 29.15 % 29.87 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 37.00 36.33 8.20 29.15 % 31.53 %
SORRENTO THERAPEUTICS INC SRNE 5.00 3.56 0.80 28.99 % 81.16 %
GERON CORPORATION GERN 2.00 1.56 0.35 28.93 % 65.29 %
CALITHERA BIOSCIENCES, INC CALA 5.00 4.91 1.10 28.87 % 31.23 %
AURORA CANNABIS INC ACB 7.50 6.70 1.50 28.85 % 44.23 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 30.00 29.92 6.60 28.30 % 28.64 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 35.00 34.98 7.60 27.76 % 27.83 %
ADAMAS PHARMACEUTICALS INC ADMS 12.50 11.52 2.50 27.72 % 38.58 %
KANDI TECHNOLOGIES GRP INC KNDI 5.00 4.61 1.00 27.70 % 38.50 %
STITCH FIX, INC. SFIX 26.00 25.95 5.60 27.52 % 27.76 %
FOSSILGROUP INC FOSL 20.00 19.17 4.10 27.21 % 32.71 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 41.00 40.27 8.60 27.16 % 29.46 %
PARATEK PHARMACEUTICALS INC PRTK 7.50 6.85 1.45 26.85 % 38.89 %
CARBO CERAMICS INC CRR 5.00 4.58 0.95 26.17 % 37.74 %
CERAGON NETWORKS LTD CRNT 5.00 4.65 0.95 25.68 % 35.14 %
GREENSKY INC. (A) GSKY 10.00 9.80 2.00 25.64 % 28.21 %
ODYSSEY MARINE EXPLORATION I OMEX 7.00 6.13 1.25 25.61 % 43.44 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 55.00 51.81 10.50 25.42 % 33.14 %
GOGO INC. GOGO 7.00 6.67 1.35 25.38 % 31.58 %
OVERSTOCK.COM OSTK 20.00 17.79 3.60 25.37 % 40.94 %
ATARA BIOTHERAPEUTICS INC ATRA 35.00 34.76 7.00 25.22 % 26.08 %
BIOTIME INC BTX 2.00 1.74 0.35 25.18 % 43.88 %
VIRNETX HOLDING CORP VHC 4.00 3.48 0.70 25.18 % 43.88 %
CENTURY ALUMINUM CO CENX 9.00 8.90 1.78 25.00 % 26.40 %
MADRIGAL PHARMACEUTICALS INC MDGL 150.00 146.23 28.80 24.53 % 27.74 %
RIOT BLOCKCHAIN INC RIOT 3.00 2.50 0.49 24.38 % 49.25 %
ARRAY BIOPHARMA INC ARRY 15.00 14.71 2.85 24.03 % 26.48 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 20.00 19.64 3.80 23.99 % 26.26 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 16.00 15.34 2.95 23.81 % 29.14 %
NOVOCURE LIMITED NVCR 32.50 31.39 6.00 23.63 % 28.00 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 15.00 14.48 2.75 23.44 % 27.88 %
ARCTURUS THERAPEUTICS LTD ARCT 7.50 6.87 1.30 23.34 % 34.65 %
PORTOLA PHARMACEUTICALS, INC PTLA 22.50 20.08 3.80 23.34 % 38.21 %
THERAPEUTICSMD INC TXMD 5.00 4.76 0.90 23.32 % 29.53 %
TILRAY INC. CLASS 2 TLRY 115.00 111.55 21.00 23.19 % 27.00 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 86.00 85.34 16.00 23.07 % 24.03 %
MERRIMACK PHARMACEUTICALS INC MACK 5.00 4.54 0.85 23.04 % 35.50 %
ASCENA RETAIL GROUP, INC. ASNA 4.50 4.29 0.80 22.92 % 28.94 %
BRISTOW GROUP INC BRS 7.50 7.05 1.30 22.61 % 30.43 %
FIBROGEN INC FGEN 45.00 40.67 7.40 22.24 % 35.26 %
MIRATI THERAPEUTICS INC MRTX 40.00 37.20 6.70 21.97 % 31.15 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 13.00 12.10 2.18 21.98 % 31.05 %
PROSHARES ULTRAPRO QQQ TQQQ 49.00 48.89 8.80 21.95 % 22.22 %
WHITING PETROLEUM CORP WLL 32.00 31.42 5.65 21.92 % 24.18 %
ACADIA PHARMACEUTICALS INC ACAD 18.00 17.81 3.20 21.90 % 23.20 %
CTI BIOPHARMA CORP CTIC 2.00 1.68 0.30 21.74 % 44.93 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 20.00 19.06 3.40 21.71 % 27.71 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 38.00 37.59 6.70 21.69 % 23.02 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 7.00 6.23 1.10 21.44 % 36.45 %
INTRICON CORP IIN 40.00 35.18 6.20 21.39 % 38.03 %
APPLIED OPTOELECTRONICS INC. AAOI 22.50 20.16 3.55 21.37 % 35.46 %
RING ENERGY INC REI 7.50 7.11 1.25 21.33 % 27.99 %
ALNYLAM PHARMACEUTICALS ALNY 70.00 67.31 11.80 21.26 % 26.10 %
PIVOTAL SOFTWARE INC PVTL 18.00 17.70 3.10 21.23 % 23.29 %
IDT CORPORATION IDT 8.00 7.77 1.35 21.03 % 24.61 %
TENABLE HOLDINGS, INC TENB 30.00 28.79 5.00 21.02 % 26.10 %
DENBURY RES INC (HLDG CO) DNR 3.00 2.60 0.45 20.93 % 39.53 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 17.50 16.82 2.90 20.83 % 25.72 %
OPHTHOTECH CORPORATION OPHT 2.50 2.03 0.35 20.83 % 48.81 %
SHOE CARNIVAL INC (IN) SCVL 40.00 39.04 6.70 20.72 % 23.69 %
NORTHERN OIL & GAS INC NOG 3.00 2.63 0.45 20.64 % 37.61 %
HORNBECK OFFSHORE SVCS INC HOS 4.00 3.51 0.60 20.62 % 37.46 %
KEMET CORPORATION KEM 20.00 19.41 3.30 20.48 % 24.15 %
EXTRACTION OIL & GAS, INC XOG 7.50 7.06 1.20 20.48 % 27.99 %
TRAVELZOO TZOO 9.00 8.83 1.50 20.46 % 22.78 %
NLIGHTINC. LASR 22.50 20.08 3.40 20.38 % 34.89 %
ETSY INC ETSY 48.00 47.35 8.00 20.33 % 21.98 %
PTC THERAPEUTICS INC. PTCT 32.00 31.96 5.40 20.33 % 20.48 %
TESLA INC TSLA 340.00 338.73 57.15 20.30 % 20.75 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 25.00 24.95 4.20 20.24 % 20.48 %
GLU MOBILE INC GLUU 8.00 7.50 1.25 20.00 % 28.00 %
LA JOLLA PHARMACEUTICAL CO LJPC 15.00 15.00 2.50 20.00 % 20.00 %
ZUORA INC ZUO 22.50 20.46 3.40 19.93 % 31.89 %
HERON THERAPEUTICS INC HRTX 28.00 27.16 4.50 19.86 % 23.57 %
COMSTOCK RESOURCES INC CRK 9.00 8.16 1.35 19.82 % 32.16 %
JAKKS PACIFIC INC JAKK 2.50 2.42 0.40 19.80 % 23.76 %
DENALI THERAPEUTICS INC DNLI 17.50 17.27 2.85 19.76 % 21.36 %
SLEEP NUMBER CORP SNBR 38.00 37.95 6.20 19.53 % 19.69 %
MAXWELL TECHNOLOGIES INC MXWL 3.00 2.46 0.40 19.42 % 45.63 %
CORREVIO PHARMA CORP CORV 5.00 3.09 0.50 19.31 % 93.05 %
LUMENTUM HOLDINGS INC. LITE 40.00 38.95 6.30 19.30 % 22.51 %
SUPERIOR ENERGY SVCS INC SPN 7.50 7.44 1.20 19.23 % 20.19 %
JINKOSOLAR HOLDING CO LTD ADS JKS 9.00 8.38 1.35 19.20 % 28.02 %
RETROPHIN INC RTRX 25.00 24.22 3.90 19.19 % 23.03 %
OCULAR THERAPEUTIX INC OCUL 7.50 5.29 0.85 19.14 % 68.92 %
UNIVERSAL DISPLAY CORP OLED 90.00 87.16 14.00 19.14 % 23.02 %
MATCH GROUP INC MTCH 42.00 41.78 6.70 19.10 % 19.73 %
BOX INC BOX 18.00 17.81 2.85 19.05 % 20.32 %
TWITTER INC TWTR 33.00 32.49 5.20 19.05 % 20.92 %
DELPHI TECHNOLOGIES PLC DLPH 17.50 17.20 2.75 19.03 % 21.11 %
ESPERION THERAPEUTICS, INC ESPR 55.00 50.03 8.00 19.03 % 30.86 %
SOLAREDGE TECHNOLOGIES, INC SEDG 37.00 36.28 5.80 19.03 % 21.39 %
JOUNCE THERAPEUTICS INC. JNCE 5.00 4.40 0.70 18.92 % 35.14 %
SMART GLOBAL HOLDINGS, INC SGH 30.00 28.37 4.50 18.85 % 25.68 %
DEAN FOODS CO NEW DF 6.00 6.00 0.95 18.81 % 18.81 %
ACELRX PHARMACEUTICALS INC ACRX 5.00 3.16 0.50 18.80 % 87.97 %
DERMIRA INC DERM 11.00 10.14 1.60 18.74 % 28.81 %
ACCURAY INC ARAY 5.00 4.76 0.75 18.70 % 24.69 %
OPKO HEALTH INC OPK 4.00 3.49 0.55 18.71 % 36.05 %
INOGEN INC INGN 140.00 137.97 21.60 18.56 % 20.31 %
IROBOT CORPORATION IRBT 92.50 91.32 14.30 18.57 % 20.10 %
ACHAOGEN INC AKAO 2.50 1.93 0.30 18.40 % 53.37 %
FIVE PRIME THERAPEUTICS INC FPRX 12.50 11.26 1.75 18.40 % 31.44 %
SOUTHWESTERN ENERGY CO SWN 6.00 5.82 0.90 18.29 % 21.95 %
ELDORADO RESORTS INC ERI 35.00 35.00 5.40 18.24 % 18.24 %
VITAL THERAPIES, INC VTL 1.00 0.32 0.05 18.24 % 264.83 %
CAESARS ENTERTAINMENT CORPORATION CZR 9.00 8.14 1.25 18.14 % 30.62 %
LOXO ONCOLOGY INC LOXO 160.00 159.08 24.40 18.12 % 18.80 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 7.50 7.50 1.15 18.11 % 18.11 %
MEDIFAST INC MED 165.00 162.05 24.70 17.98 % 20.13 %
SUNOPTA INC STKL 5.00 4.92 0.75 17.99 % 19.90 %
SUPERNUS PHARMACEUTICALS, INC SUPN 46.00 45.11 6.80 17.75 % 20.07 %
DOCUSIGN INC DOCU 45.00 42.59 6.40 17.68 % 24.34 %
U.S. SILICA HOLDINGS INC SLCA 14.00 13.01 1.95 17.63 % 26.58 %
PG & E CORP PCG 33.00 32.72 4.90 17.61 % 18.62 %
FRANCESCAS HOLDINGS CORP FRAN 3.00 2.69 0.40 17.47 % 31.00 %
NVIDIA CORP NVDA 200.00 199.31 29.65 17.48 % 17.88 %
RANGE RESOURCES CORP RRC 18.00 17.82 2.65 17.47 % 18.66 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 34.00 33.65 5.00 17.45 % 18.67 %
SECOO HOLDING LIMITED ADR SECO 10.00 9.43 1.40 17.43 % 24.53 %
VIVUS INC VVUS 4.00 3.33 0.49 17.25 % 40.85 %
CROCS INCORPORATED CROX 27.00 26.55 3.90 17.22 % 19.21 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 30.00 27.27 4.00 17.19 % 28.92 %
FIRST SOLAR INC FSLR 42.50 42.45 6.20 17.10 % 17.24 %
RESOLUTE ENERGY CORP REN 29.00 28.13 4.10 17.06 % 20.68 %
MICRON TECH INC MU 38.00 37.85 5.50 17.00 % 17.47 %
SPARK THERAPEUTICS, INC ONCE 45.00 42.67 6.20 17.00 % 23.39 %
STAAR SURGICAL CO STAA 43.00 42.81 6.20 16.94 % 17.45 %
SQUARE INC SQ 75.00 71.85 10.40 16.92 % 22.05 %
SUNRUN INC. RUN 13.00 12.13 1.75 16.86 % 25.24 %
AT HOME GROUP INC HOME 29.00 28.44 4.10 16.84 % 19.15 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 16.00 15.95 2.30 16.85 % 17.22 %
GENERAL ELECTRIC CO GE 9.00 8.61 1.24 16.82 % 22.12 %
PROSHARES ULTRAPRO S&P 500 UPRO 46.00 45.81 6.60 16.83 % 17.32 %
LANDS END INC LE 20.00 18.06 2.60 16.82 % 29.37 %
ArcBest Corporation ARCB 40.00 39.63 5.70 16.80 % 17.89 %
SOHU.COM LIMITED SOHU 20.00 18.77 2.70 16.80 % 24.46 %
AAC HOLDINGS INC AAC 2.50 2.44 0.35 16.75 % 19.62 %
SINA CORPORATION SINA 62.50 61.67 8.85 16.76 % 18.33 %
CAMPING WORLD HOLDINGS INC CWH 18.00 17.79 2.55 16.73 % 18.11 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 39.00 38.37 5.50 16.73 % 18.65 %
DYCOM INDUSTRIES INC DY 70.00 69.92 10.00 16.69 % 16.82 %
GENESCO INC GCO 45.00 44.75 6.40 16.69 % 17.34 %
IQIYI, INC. IQ 22.50 20.32 2.90 16.65 % 29.16 %
MERCADOLIBRE INC MELI 330.00 327.94 46.80 16.65 % 17.38 %
NETFLIX INC NFLX 295.00 294.40 42.00 16.64 % 16.88 %
GRUBHUB INC GRUB 90.00 86.59 12.30 16.56 % 21.15 %
PROSHARES ULTRAPRO DOW30 UDOW 94.00 93.59 13.30 16.56 % 17.08 %
VANDA PHARMACEUTICALS INC VNDA 23.00 22.57 3.20 16.52 % 18.74 %
ABIOMED INC ABMD 340.00 330.63 46.80 16.49 % 19.79 %
DISH NETWORK CORPORATION DISH 32.50 31.95 4.50 16.39 % 18.40 %
COUPA SOFTWARE INCORPORATED COUP 65.00 61.23 8.60 16.34 % 23.50 %
Inseego Corp. INSG 5.00 3.92 0.55 16.32 % 48.37 %
CARDIOVASCULAR SYS INC CSII 30.00 29.25 4.10 16.30 % 19.28 %
GDS HOLDINGS LIMITED GDS 30.00 25.73 3.60 16.27 % 35.56 %
GOLDEN ENTERTAINMENT INC GDEN 15.00 14.32 2.00 16.23 % 21.75 %
UNITED RENTALS INC URI 120.00 119.57 16.70 16.23 % 16.65 %
DIGIMARC CORP DMRC 22.50 20.51 2.85 16.14 % 27.41 %
ALDEYRA THERAPEUTICS INC ALDX 12.50 10.09 1.40 16.11 % 43.84 %
DEXCOM INC DXCM 145.00 142.73 19.80 16.11 % 17.95 %
NANOMETRICS INC NANO 32.00 31.84 4.40 16.03 % 16.62 %
KERYX BIOPHARMACEUTICALS KERX 3.00 2.90 0.40 16.00 % 20.00 %
TEMPUR SEALY INTERNATIONAL INC TPX 47.50 47.20 6.50 15.97 % 16.71 %
AK STEEL HOLDING CORP AKS 4.00 3.71 0.51 15.94 % 25.00 %
RED ROBIN GOURMET BURGERS RRGB 35.00 34.19 4.70 15.94 % 18.68 %
THOR INDUSTRIES INC THO 70.00 69.98 9.60 15.90 % 15.93 %
GULFPORT ENERGY CORP GPOR 10.00 9.49 1.30 15.87 % 22.10 %
G III APPAREL GRP LTD GIII 45.00 41.06 5.60 15.79 % 26.90 %
TAHOE RESOURCES INC. TAHO 2.50 2.20 0.30 15.79 % 31.58 %
JD.COM INC JD 23.00 22.39 3.05 15.77 % 18.92 %
American Outdoor Brands Corporation AOBC 14.00 13.60 1.85 15.74 % 19.15 %
GENOMIC HEALTH INC GHDX 80.00 77.90 10.60 15.75 % 18.87 %
IAMGOLD CORPORATION IAG 3.00 2.94 0.40 15.75 % 18.11 %
TITAN MACHINERY INC TITN 15.00 14.34 1.95 15.74 % 21.07 %
ATLASSIAN CORPORATION PLC TEAM 75.00 73.01 9.90 15.69 % 18.84 %
GUESS INC GES 22.00 21.41 2.90 15.67 % 18.85 %
R.R. DONNELLEY & SONS CO RRD 7.00 6.29 0.85 15.62 % 28.68 %
INCYTE CORPORATION INCY 65.00 63.73 8.60 15.60 % 17.90 %
SEATTLE GENETICS INC SGEN 55.00 54.84 7.40 15.60 % 15.94 %
HIGHPOINT RESOURCES CORPORATION HPR 5.00 4.08 0.55 15.58 % 41.64 %
QUINSTREET INC QNST 17.50 16.32 2.20 15.58 % 23.94 %
NEW RELIC INC NEWR 85.00 82.45 11.10 15.56 % 19.13 %
MANITOWOC COMPANY INC MTW 19.00 18.62 2.50 15.51 % 17.87 %
SEAWORLD ENTERTAINMENT INC SEAS 25.00 24.59 3.30 15.50 % 17.43 %
HUBSPOT INC HUBS 130.00 127.60 17.10 15.48 % 17.65 %
VENATOR MATERIALS PLC VNTR 7.50 5.97 0.80 15.47 % 45.07 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 14.00 13.90 1.86 15.45 % 16.28 %
PROSHARES ULTRA OIL & GAS DIG 32.00 31.47 4.20 15.40 % 17.35 %
HABIT RESTAURANTS INC (THE) HABT 15.00 14.61 1.95 15.40 % 18.48 %
PRETIUM RESOURCES INC PVG 8.00 7.50 1.00 15.38 % 23.08 %
XUNLEI LIMITED ADS XNET 7.50 6.40 0.85 15.32 % 35.14 %
PLUG POWER INC PLUG 2.00 1.81 0.24 15.29 % 27.39 %
FLOTEK INDUSTRIES INC (DE) FTK 2.00 1.51 0.20 15.27 % 52.67 %
URBAN OUTFITTERS INC URBN 40.00 39.27 5.20 15.26 % 17.41 %
HTG MOLECULAR DIAGNOSTICS, INC HTGM 5.00 3.79 0.50 15.20 % 51.98 %
AUTOHOME INC ADS ATHM 75.00 70.56 9.30 15.18 % 22.43 %
CONTINENTAL RESOURCES INC CLR 47.50 46.46 6.10 15.11 % 17.69 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 7.50 6.87 0.90 15.08 % 25.63 %
FIREEYE INC FEYE 19.00 18.97 2.48 15.04 % 15.22 %
MYOKARDIA, INC MYOK 60.00 56.59 7.40 15.04 % 21.98 %
QEP RES INC QEP 9.00 8.41 1.10 15.05 % 23.12 %
AEROVIRONMENT INC AVAV 100.00 95.70 12.50 15.02 % 20.19 %
HEALTHEQUITY INC HQY 90.00 88.99 11.60 14.99 % 16.29 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 10.00 9.63 1.25 14.92 % 19.33 %
NETGEAR INC NTGR 55.00 54.87 7.10 14.86 % 15.14 %
HELIX ENERGY SOLUTIONS GROUP HLX 8.00 7.35 0.95 14.84 % 25.00 %
CHEETAH MOBILE INC ADS CMCM 10.00 9.30 1.20 14.81 % 23.46 %
LANNETT COMPANY INC LCI 7.50 5.44 0.70 14.77 % 58.23 %
HERC HOLDINGS INC HRI 40.00 38.11 4.90 14.75 % 20.45 %
SHAKE SHACK INC SHAK 50.00 48.24 6.20 14.75 % 18.93 %
VERASTEM INC VSTM 7.50 5.06 0.65 14.74 % 70.07 %
NOVELION THERAPEUTICS INC NVLN 2.50 1.17 0.15 14.71 % 145.10 %
WYNN RESORTS LTD WYNN 105.00 101.99 13.05 14.67 % 18.06 %
MOVADO GROUP INC MOV 40.00 39.11 5.00 14.66 % 17.27 %
SURGERY PARTNERS, INC SGRY 15.00 13.69 1.75 14.66 % 25.63 %
CREE INC CREE 44.00 43.68 5.55 14.56 % 15.39 %
AEVI GENOMIC MEDICINE, INC. GNMX 2.50 1.18 0.15 14.56 % 142.72 %
LULULEMON ATHLETICA INC LULU 140.00 138.70 17.60 14.53 % 15.61 %
ZAI LAB LIMITED ZLAB 17.50 16.94 2.15 14.54 % 18.32 %
CTRIP.COM INTERNATIONAL LTD CTRP 26.00 25.27 3.20 14.50 % 17.81 %
DICKS SPORTING GOODS INC DKS 39.00 38.71 4.90 14.49 % 15.35 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 27.00 26.10 3.30 14.47 % 18.42 %
ENCORE CAPITAL GROUP INCORPORA ECPG 27.50 26.92 3.40 14.46 % 16.92 %
EVERI HOLDINGS INC EVRI 7.50 6.34 0.80 14.44 % 35.38 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 110.00 107.00 13.50 14.44 % 17.65 %
ARISTA NETWORKS INC ANET 240.00 236.36 29.70 14.37 % 16.13 %
DANA INCORPORATED DAN 14.00 13.93 1.75 14.37 % 14.94 %
OIL STATES INTERNATIONAL INC OIS 22.50 21.48 2.70 14.38 % 19.81 %
VARONIS SYSTEMS INC VRNS 60.00 58.18 7.30 14.35 % 17.92 %
DIAMONDBACK ENERGY, INC FANG 110.00 107.85 13.50 14.31 % 16.59 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 75.00 74.67 9.35 14.31 % 14.82 %
Huazhu Group Limited HTHT 30.00 27.14 3.40 14.32 % 26.37 %
NETEASE INC NTES 215.00 214.19 26.80 14.30 % 14.73 %
NEWFIELD EXPLORATION CO NFX 21.00 20.41 2.55 14.28 % 17.58 %
ULTRA CLEAN HOLDINGS, INC. UCTT 10.00 8.80 1.10 14.29 % 29.87 %
BOYD GAMING INC BYD 24.00 23.62 2.95 14.27 % 16.11 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 26.48 3.30 14.24 % 18.64 %
PARSLEY ENERGY INC PE 22.50 22.07 2.75 14.23 % 16.46 %
RPC INC RES 13.00 12.87 1.60 14.20 % 15.35 %
GREEN PLAINS INCORPORATED GPRE 17.00 16.93 2.10 14.16 % 14.63 %
PARK CITY GROUP INC PCYG 10.00 8.88 1.10 14.14 % 28.53 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 24.00 23.53 2.91 14.11 % 16.39 %
ALTICE USA INC ATUS 18.00 17.81 2.20 14.09 % 15.31 %
DAWSON GEOPHYSICAL COMPANY NEW DWSN 5.00 4.86 0.60 14.08 % 17.37 %
KEMPHARM INC KMPH 2.50 2.43 0.30 14.08 % 17.37 %
AXON ENTERPRISE INC AAXN 55.00 50.29 6.20 14.06 % 24.74 %
CODEXIS INC. CDXS 17.50 15.41 1.90 14.06 % 29.53 %
GOOSEHEAD INSURANCE INC. (A) GSHD 30.00 25.94 3.20 14.07 % 31.93 %
NABORS INDUSTRIES LIMITED NEW NBR 5.00 4.70 0.58 14.08 % 21.36 %
ENOVA INTERNATIONAL INC ENVA 25.00 23.16 2.85 14.03 % 23.09 %
ORCHIDS PAPER PRODUCTS CO TIS 2.00 1.63 0.20 13.99 % 39.86 %
Xperi Corporation XPER 14.00 13.46 1.65 13.97 % 18.54 %
MATADOR RESOURCES CO MTDR 25.00 23.83 2.90 13.86 % 19.45 %
SYNAPTICS INC SYNA 37.50 35.38 4.30 13.84 % 20.66 %
NUTRISYSTEM INC NTRI 40.00 37.08 4.50 13.81 % 22.77 %
FORTINET INC FTNT 75.00 73.48 8.90 13.78 % 16.14 %
CARDTRONICS INC CATM 35.00 33.06 4.00 13.76 % 20.44 %
BOSTON BEER COMPANY INC SAM 310.00 308.75 37.30 13.74 % 14.20 %
21VIANET GROUP INC VNET 11.00 10.76 1.30 13.74 % 16.28 %
VISTEON CORPORATION VC 80.00 78.74 9.50 13.72 % 15.54 %
FARO TECHNOLOGIES INC FARO 45.00 44.83 5.40 13.70 % 14.13 %
LIBBEY INC LBY 7.50 6.68 0.80 13.61 % 27.55 %
PUXIN LIMITED ADS NEW 7.50 6.26 0.75 13.61 % 36.12 %
SERVICENOW INC NOW 170.00 168.67 20.10 13.53 % 14.42 %
AMC ENTERTAINMENT HOLDINGS INC AMC 16.00 15.54 1.85 13.51 % 16.87 %
CERIDIAN HCM HOLDING INC CDAY 40.00 36.17 4.30 13.49 % 25.51 %
TRIPADVISOR INC TRIP 65.00 63.10 7.50 13.49 % 16.91 %
AMYRIS INC AMRS 7.50 5.90 0.70 13.46 % 44.23 %
MGP INGREDIENTS INC NEW MGPI 70.00 69.97 8.30 13.46 % 13.51 %
NCI BUILDING SYSTEMS INC NCS 12.50 12.23 1.45 13.45 % 15.96 %
NN INC NNBR 7.50 7.18 0.85 13.43 % 18.48 %
AMERICA'S CAR-MART INC CRMT 75.00 73.69 8.70 13.39 % 15.40 %
PROTHENA CORPORATION PLC PRTA 12.00 11.43 1.35 13.39 % 19.05 %
QUALYS INC QLYS 75.00 72.10 8.50 13.36 % 17.92 %
BELDEN INC BDC 55.00 54.41 6.40 13.33 % 14.56 %
AMAZON.COM INC AMZN 1,635.00 1,631.17 191.30 13.29 % 13.55 %
VEEVA SYSTEMS INC VEEV 95.00 90.52 10.60 13.26 % 18.87 %
CARBONITE INC CARB 30.00 27.35 3.20 13.25 % 24.22 %
WORKDAY INC WDAY 140.00 135.06 15.80 13.25 % 17.39 %
NEWELL BRANDS INC NWL 21.00 20.53 2.40 13.24 % 15.83 %
SEMTECH CORP SMTC 46.00 45.51 5.30 13.18 % 14.40 %
GREEN DOT CORP GDOT 80.00 79.15 9.20 13.15 % 14.37 %
KOPPERS HOLDINGS INC KOP 22.50 21.53 2.50 13.14 % 18.23 %
ALLSCRIPTS HLTH SOL INC MDRX 10.00 9.90 1.15 13.14 % 14.29 %
CLEARFIELD INC CLFD 12.50 12.09 1.40 13.10 % 16.93 %
ENSCO PLC ESV 7.00 6.05 0.70 13.08 % 30.84 %
SELECTA BIOSCIENCES INC. SELB 7.50 5.64 0.65 13.03 % 50.30 %
ADOBE INC. ADBE 240.00 238.74 27.40 12.96 % 13.56 %
UNIVAR INC UNVR 22.50 22.28 2.55 12.92 % 14.04 %
BEST BUY CO INC BBY 67.50 67.05 7.65 12.88 % 13.64 %
TRINET GROUP INC TNET 45.00 44.67 5.10 12.89 % 13.72 %
RYERSON HOLDING CORP RYI 10.00 8.77 1.00 12.87 % 28.70 %
UNIT CORP UNT 22.50 20.62 2.35 12.86 % 23.15 %
PALO ALTO NETWORKS INC PANW 180.00 176.80 20.05 12.79 % 14.83 %
MOTORCAR PTS AMR INC MPAA 20.00 17.67 2.00 12.76 % 27.63 %
AMEDISYS INC AMED 120.00 116.40 13.15 12.74 % 16.22 %
NOBLE CORPORATION (NEW) UK NE 5.00 4.08 0.46 12.71 % 38.12 %
GRANITE CONSTRUCTION INC GVA 50.00 49.76 5.60 12.68 % 13.22 %
HECLA MINING COMPANY HL 2.50 2.22 0.25 12.69 % 26.90 %
PBF ENERGY INC PBF 39.00 38.26 4.30 12.66 % 14.84 %
CIMAREX ENERGY CO XEC 85.00 84.56 9.50 12.66 % 13.24 %
BERRY GLOBAL GROUP INC BERY 47.50 46.39 5.20 12.62 % 15.32 %
LOGMEIN INC LOGM 85.00 83.98 9.40 12.60 % 13.97 %
E W SCRIPPS COMPANY (THE) (A) SSP 17.50 17.46 1.95 12.57 % 12.83 %
AXCELIS TECHNOLOGIES INC ACLS 17.50 16.17 1.80 12.53 % 21.78 %
CLEAN ENERGY FUELS CORP CLNE 3.00 2.25 0.25 12.50 % 50.00 %
DECKERS OUTDOOR CORP DECK 135.00 130.67 14.50 12.48 % 16.21 %
CHILDREN'S PLACE INC PLCE 145.00 142.34 15.80 12.49 % 14.59 %
CUTERA INC CUTR 22.50 20.31 2.25 12.46 % 24.58 %
UBIQUITI NETWORKS, INC UBNT 110.00 106.69 11.80 12.44 % 15.92 %
TURQUOISE HILL RESOURCES LTD TRQ 2.00 1.81 0.20 12.42 % 24.22 %
PROSHARES ULTRA SILVER AGQ 22.00 21.84 2.40 12.35 % 13.17 %
HALOZYME THERAPEUTICS INC HALO 16.00 15.48 1.70 12.34 % 16.11 %
TECHTARGET INC TTGT 17.50 15.94 1.75 12.33 % 23.33 %
ALIBABA GROUP HOLDING LTD ADS BABA 150.00 146.98 16.10 12.30 % 14.61 %
MOHAWK INDS INC MHK 125.00 123.25 13.50 12.30 % 13.90 %
MGM RESORTS INTERNATIONAL MGM 26.00 25.73 2.81 12.26 % 13.44 %
ROSETTA STONE INC. RST 17.50 16.93 1.85 12.27 % 16.05 %
GEOPARK LTD GPRK 17.50 16.05 1.75 12.24 % 22.38 %
EAGLE PHARMACEUTICALS INC EGRX 55.00 50.61 5.50 12.19 % 21.92 %
KNOWLES CORP KN 15.00 14.27 1.55 12.19 % 17.92 %
ORION GROUP HOLDINGS INC ORN 5.00 4.60 0.50 12.20 % 21.95 %
TRIUMPH GROUP INC TGI 22.50 20.34 2.20 12.13 % 24.04 %
Ulta Beauty, Inc. ULTA 315.00 314.25 34.00 12.13 % 12.40 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 35.00 32.34 3.50 12.14 % 21.36 %
ELECTRONIC ARTS INC EA 90.00 87.39 9.45 12.12 % 15.47 %
CENOVUS ENERGY INC CVE 9.00 8.33 0.90 12.11 % 21.13 %
DXC TECHNOLOGY COMPANY DXC 62.50 62.04 6.70 12.11 % 12.94 %
GNC HOLDINGS INC GNC 5.00 3.25 0.35 12.07 % 72.41 %
NETAPP INC NTAP 80.00 78.89 8.50 12.08 % 13.65 %
LITHIA MOTORS INC LAD 85.00 83.65 9.00 12.06 % 13.86 %
NOVAGOLD RESOURCES INC NEW NG 4.00 3.72 0.40 12.05 % 20.48 %
CAMECO CORPORATION CCJ 12.00 11.68 1.25 11.98 % 15.05 %
TRAVELPORT WORLDWIDE LTD TVPT 15.00 14.95 1.60 11.99 % 12.36 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 50.00 49.13 5.25 11.96 % 13.95 %
VIPER ENERGY PARTNERS LP VNOM 30.00 29.95 3.20 11.96 % 12.15 %
CONSOL ENERGY INC CEIX 45.00 41.32 4.40 11.92 % 21.89 %
EBIX INC EBIX 55.00 51.08 5.40 11.82 % 20.40 %
SALESFORCE.COM INC CRM 135.00 132.16 13.95 11.80 % 14.20 %
K12 INC LRN 24.00 23.21 2.45 11.80 % 15.61 %
REGENERON PHARMACEUTICALS INC REGN 350.00 342.10 36.10 11.80 % 14.38 %
DRIL QUIP INC DRQ 40.00 38.89 4.10 11.78 % 14.98 %
SHUTTERFLY INC SFLY 57.50 55.01 5.80 11.79 % 16.85 %
STRATASYS LTD SSYS 25.00 22.79 2.40 11.77 % 22.61 %
BAIDU INC BIDU 185.00 183.34 19.25 11.73 % 12.74 %
SIERRA WIRELESS INC SWIR 17.50 16.20 1.70 11.72 % 20.69 %
HEALTHSTREAM INC HSTM 25.00 24.81 2.60 11.71 % 12.56 %
IMAX CORP IMAX 20.00 19.59 2.05 11.69 % 14.03 %
NOAH HOLDINGS LTD ADS NOAH 45.00 42.04 4.40 11.69 % 19.55 %
XILINX INC XLNX 85.00 83.56 8.75 11.70 % 13.62 %
COMPANHIA SIDERURGICA NACIONALE ADS SID 3.00 2.39 0.25 11.68 % 40.19 %
CONCHO RESOURCES INC CXO 130.00 127.50 13.30 11.65 % 13.84 %
VIRTU FINANCIAL INC. VIRT 25.00 24.92 2.60 11.65 % 12.01 %
CHENIERE ENERGY INC LNG 60.00 59.60 6.20 11.61 % 12.36 %
LIONS GATE ENTERTAINMENT CORP CL A A 22.50 20.25 2.10 11.57 % 23.97 %
OTONOMY INC OTIC 2.50 2.41 0.25 11.57 % 15.74 %
DINE BRANDS GLOBAL INC DIN 95.00 91.69 9.50 11.56 % 15.59 %
HESS CORPORATION HES 57.50 55.96 5.80 11.56 % 14.63 %
EXTREME NETWORKS INC EXTR 7.50 6.28 0.65 11.55 % 33.21 %
TECH DATA CORP TECD 75.00 73.60 7.60 11.52 % 13.64 %
ILLUMINA INC ILMN 320.00 311.18 32.10 11.50 % 14.66 %
CHARTER COMMUNICATIONS INC CL A CHTR 325.00 324.56 33.40 11.47 % 11.62 %
MARATHON PETROLEUM CORP MPC 65.00 64.17 6.60 11.46 % 12.91 %
FIESTA RESTAURANT GROUP FRGI 20.00 18.98 1.95 11.45 % 17.44 %
LIMELIGHT NETWORKS, INC. LLNW 4.00 3.41 0.35 11.44 % 30.72 %
ARCELORMITTAL ADR MT 25.00 24.26 2.49 11.44 % 14.84 %
BIOGEN INC BIIB 320.00 319.08 32.70 11.42 % 11.74 %
COMPANIA MINAS BUENAVENTURA ADS BVN 14.00 13.67 1.40 11.41 % 14.10 %
AMC NETWORKS INC AMCX 60.00 59.72 6.10 11.38 % 11.90 %
CHIPOTLE MEXICAN GRILL INC CMG 485.00 484.82 49.50 11.37 % 11.41 %
PAYPAL HOLDINGS INC PYPL 85.00 83.78 8.55 11.37 % 12.99 %
TOLL BROS INC TOL 33.00 32.33 3.30 11.37 % 13.68 %
SINCLAIR BROADCAST GRP INC SBGI 32.00 31.38 3.20 11.36 % 13.56 %
COMMERCIAL METALS CO CMC 20.00 19.66 2.00 11.33 % 13.25 %
LAM RESEARCH CORP LRCX 145.00 143.95 14.65 11.33 % 12.14 %
MOMENTA PHARMACEUTICALS INC MNTA 13.00 12.78 1.30 11.32 % 13.24 %
QUIDEL CORP QDEL 65.00 62.99 6.40 11.31 % 14.86 %
ADVANCE AUTO PARTS INC AAP 185.00 184.72 18.70 11.26 % 11.43 %
CIRRUS LOGIC INC CRUS 40.00 37.54 3.80 11.26 % 18.55 %
CYPRESS SEMICONDUCTOR CORP CY 13.00 12.84 1.30 11.27 % 12.65 %
SPIRIT AIRLINES INC SAVE 55.00 53.41 5.40 11.25 % 14.56 %
ALARM.COM HOLDINGS INC ALRM 50.00 47.65 4.80 11.20 % 16.69 %
COLFAX CORPORATION CFX 27.50 27.28 2.75 11.21 % 12.11 %
ROGERS CORP ROG 120.00 116.97 11.80 11.22 % 14.10 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 17.00 16.37 1.65 11.21 % 15.49 %
DMC Global Inc. BOOM 40.00 36.85 3.70 11.16 % 20.66 %
PIONEER NATURAL RESOURCES PXD 155.00 150.30 15.10 11.17 % 14.64 %
CENTRAL GARDEN & PET COMPANY CENTA 30.00 28.96 2.90 11.13 % 15.12 %
DIAMOND OFFSHORE DRILLING DO 15.00 12.88 1.29 11.13 % 29.42 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 35.00 34.45 3.45 11.13 % 12.90 %
EOG RESOURCES INC EOG 100.00 98.52 9.85 11.11 % 12.78 %
MINDBODY INC MB 30.00 26.00 2.60 11.11 % 28.21 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 12.50 10.51 1.05 11.10 % 32.14 %
OWENS CORNING INC OC 50.00 49.01 4.90 11.11 % 13.35 %
CAPITAL SENIOR LIVING CORP CSU 8.00 7.51 0.75 11.09 % 18.34 %
VERINT SYSTEMS INC VRNT 45.00 44.09 4.40 11.09 % 13.38 %
AMKOR TECHNOLOGY INC AMKR 7.00 6.54 0.65 11.04 % 18.85 %
SUNPOWER CORPORATION SPWR 7.00 6.14 0.61 11.03 % 26.58 %
HALLIBURTON CO HLDG CO HAL 32.50 32.27 3.20 11.01 % 11.80 %
BUCKLE INC BKE 22.50 21.20 2.10 10.99 % 17.80 %
INSULET CORPORATION PODD 85.00 80.75 8.00 11.00 % 16.84 %
BIO RAD LABORATORIES INC BIO 270.00 268.83 26.60 10.98 % 11.46 %
BOTTOMLINE TECHNOLOGITES INC EPAY 55.00 52.54 5.20 10.98 % 16.18 %
DIODES INC DIOD 35.00 33.44 3.30 10.95 % 16.12 %
DISCOVERY INC (C) DISCK 30.00 28.89 2.85 10.94 % 15.21 %
EZCORP INC EZPW 10.00 9.12 0.90 10.95 % 21.65 %
FACEBOOK INC (A) FB 145.00 142.16 14.00 10.92 % 13.14 %
WELLCARE HEALTH PLANS INC WCG 260.00 258.84 25.50 10.93 % 11.43 %
KIRBY CORPORATION KEX 75.00 74.35 7.30 10.89 % 11.86 %
TREDEGAR CORP TG 17.50 16.29 1.60 10.89 % 19.13 %
CNOOC LIMITED ADS CEO 165.00 163.12 16.00 10.88 % 12.15 %
EROS INTERNATIONAL PLC EROS 12.50 10.20 1.00 10.87 % 35.87 %
ISHARES MSCI BRAZIL ETF EWZ 38.50 38.32 3.75 10.85 % 11.37 %
HIMAX TECHNOLOGIES INC HIMX 5.00 4.09 0.40 10.84 % 35.50 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 150.00 145.51 14.20 10.81 % 14.23 %
FIRST TRUST NATURAL GAS ETF FCG 19.00 18.95 1.85 10.82 % 11.11 %
COEUR MINING INC (DEL) CDE 5.00 4.12 0.40 10.75 % 34.41 %
TTM TECHNOLOGIES INC TTMI 12.50 11.89 1.15 10.71 % 16.39 %
ENTERCOM COMMUNICATIONS CORP ETM 8.00 7.26 0.70 10.67 % 21.95 %
PETMEDEXPRESS INC PETS 30.00 26.97 2.60 10.67 % 23.10 %
MAGELLAN HEALTH INC MGLN 60.00 58.26 5.60 10.63 % 13.94 %
PRA GROUP INC PRAA 32.50 31.24 3.00 10.62 % 15.08 %
BUILDERS FIRSTSOURCE INC BLDR 14.00 13.03 1.25 10.61 % 18.85 %
BROADCOM INC AVGO 230.00 224.83 21.50 10.57 % 13.12 %
GLOBUS MEDICAL INC GMED 52.50 51.22 4.90 10.58 % 13.34 %
RYB EDUCATION INC ADS RYB 17.50 16.75 1.60 10.56 % 15.51 %
PROSHARES TRUST ULTRA S&P 500 SSO 111.00 110.52 10.55 10.55 % 11.03 %
LINDSAY CORPORATION LNN 100.00 98.58 9.40 10.54 % 12.13 %
AIR TRANSPORT SVCS GROUP INC ATSG 20.00 18.91 1.80 10.52 % 16.89 %
KBR INC KBR 20.00 19.47 1.85 10.50 % 13.51 %
MDC HLDGS INC MDC 29.00 28.94 2.75 10.50 % 10.73 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 50.00 49.49 4.70 10.49 % 11.63 %
AVAYA HOLDINGS CORP AVYA 17.50 15.84 1.50 10.46 % 22.04 %
HELMERICH & PAYNE INC HP 60.00 58.18 5.50 10.44 % 13.90 %
WINGSTOP INC. WING 70.00 65.56 6.20 10.44 % 17.92 %
AMERICAN PUBLIC EDUINC. APEI 35.00 32.84 3.10 10.42 % 17.69 %
EL POLLO LOCO HOLDINGS INC LOCO 17.00 16.44 1.55 10.41 % 14.17 %
MATSON INC MATX 40.00 39.25 3.70 10.41 % 12.52 %
PIER 1 IMPORTS INC PIR 2.00 1.59 0.15 10.42 % 38.89 %
NORTHWEST PIPE COMPANY NWPX 25.00 24.45 2.30 10.38 % 12.87 %
DR. REDDY'S LABORATORIES LTD ADS RDY 35.00 34.04 3.20 10.38 % 13.49 %
SEAGATE TECHNOLOGY STX 45.00 42.55 4.00 10.38 % 16.73 %
LOGITECH INTERNATIONAL SA ADS LOGI 36.00 35.32 3.30 10.31 % 12.43 %
MOLINA HEALTHCARE INC MOH 140.00 135.36 12.60 10.26 % 14.04 %
CHART INDUSTRIES INC GTLS 70.00 66.83 6.20 10.23 % 15.45 %
LITTELFUSE INC LFUS 180.00 179.89 16.70 10.23 % 10.30 %
MASTERCARD INCORPORATED MA 200.00 198.17 18.40 10.24 % 11.25 %
BLACKBAUD INC BLKB 75.00 71.35 6.60 10.19 % 15.83 %
SPDR SER TR S&P BIOTECH XBI 78.00 77.28 7.15 10.20 % 11.22 %
AXALTA COATING SYSTEMS LTD AXTA 25.00 24.92 2.30 10.17 % 10.52 %
MAGNOLIA OIL & GAS CORPORATION MGY 12.50 11.94 1.10 10.15 % 15.31 %
Urban One, Inc (D) UONEK 2.50 2.17 0.20 10.15 % 26.90 %
CHINA GREEN AGRICULTURE CGA 1.00 0.54 0.05 10.12 % 102.47 %
PILGRIMS PRIDE CORP PPC 20.00 19.04 1.75 10.12 % 15.67 %
KKR & CO INC KKR 23.00 22.87 2.10 10.11 % 10.74 %
ALBEMARLE CORP ALB 100.00 99.20 9.10 10.10 % 10.99 %
BURLINGTON STORES INC BURL 180.00 175.64 16.10 10.09 % 12.82 %
TRAVELCENTERS OF AMERICA LLC TA 5.00 4.36 0.40 10.10 % 26.26 %
MERITAGE HOMES CORPORATION MTH 40.00 38.22 3.50 10.08 % 15.21 %
SALLY BEAUTY HOLDINGS INC SBH 22.50 20.75 1.90 10.08 % 19.36 %
LEAR CORPORATION LEA 140.00 135.74 12.40 10.05 % 13.51 %
ABEONA THERAPEUTICS INC ABEO 10.00 7.67 0.70 10.04 % 43.47 %
SRC ENERGY INC SRCI 7.50 6.57 0.60 10.05 % 25.63 %
BRINKS COMPANY (THE) BCO 67.50 66.90 6.10 10.03 % 11.02 %
JABIL INC JBL 25.00 24.69 2.25 10.03 % 11.41 %
CARPENTER TECH CORP CRS 45.00 42.84 3.90 10.02 % 15.56 %
CVR ENERGY INC CVI 40.00 38.48 3.50 10.01 % 14.35 %
MAGNA INTL INC MGA 50.00 49.46 4.50 10.01 % 11.21 %
FRONT YARD RESIDENTIAL CORPORATION RESI 10.00 8.80 0.80 10.00 % 25.00 %
VALERO ENERGY CORP VLO 85.00 83.57 7.60 10.00 % 11.89 %
ICICI BANK LTD ADS IBN 10.00 9.80 0.89 9.99 % 12.23 %
ASGN INCORPORATED ASGN 70.00 67.24 6.10 9.98 % 14.49 %
ALPHABET INC (A) GOOGL 1,050.00 1,047.97 94.90 9.96 % 10.17 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 17.50 17.15 1.55 9.94 % 12.18 %
BOEING COMPANY BA 350.00 349.51 31.55 9.92 % 10.08 %
GOVERNMENT PPTYS INCOME TR GOV 9.00 8.87 0.80 9.91 % 11.52 %
AEGION CORP AEGN 20.00 18.94 1.70 9.86 % 16.01 %
ALPHABET INC. (C) GOOG 1,040.00 1,036.05 92.70 9.83 % 10.25 %
PFSWEB INC PFSW 7.50 6.70 0.60 9.84 % 22.95 %
UNUM GROUP UNM 40.00 38.01 3.40 9.82 % 15.57 %
LAS VEGAS SANDS CORP LVS 52.50 51.55 4.60 9.80 % 11.82 %
GENERAL MOTORS COMPANY GM 36.00 35.93 3.20 9.78 % 9.99 %
SYNOPSYS INC SNPS 90.00 89.90 8.00 9.77 % 9.89 %
AFFILIATED MANAGERS GRP INC AMG 115.00 111.38 9.90 9.76 % 13.32 %
HOLLYFRONTIER CORP HFC 65.00 60.81 5.40 9.75 % 17.31 %
LEMAITRE VASCULAR INC LMAT 30.00 26.47 2.35 9.74 % 24.38 %
NRG ENERGY INC NRG 40.00 39.40 3.50 9.75 % 11.42 %
GAP INC GPS 28.00 27.06 2.40 9.73 % 13.54 %
MGIC INVT CORP WIS P MTG 13.00 12.53 1.11 9.72 % 13.84 %
LEGACY RESERVES INC LGCY 5.00 2.83 0.25 9.69 % 93.80 %
BOOKING HOLDINGS INC BKNG 1,920.00 1,910.08 168.50 9.68 % 10.24 %
MIDDLEBY CORP MIDD 115.00 114.43 10.10 9.68 % 10.23 %
NORDSON CORP NDSN 125.00 124.66 11.00 9.68 % 9.98 %
SPARTON CORP SPA 15.00 14.17 1.25 9.67 % 16.10 %
TYLER TECHNOLOGIES INC TYL 190.00 187.27 16.50 9.66 % 11.26 %
WOLVERINE WORLD WIDE INC WWW 35.00 33.47 2.95 9.67 % 14.68 %
COMPASS MINERALS INTL INC CMP 50.00 49.99 4.40 9.65 % 9.67 %
AUTOZONE INC (NEV) AZO 820.00 813.48 71.50 9.64 % 10.52 %
STERLING CONSTRUCTION COM STRL 15.00 13.68 1.20 9.62 % 20.19 %
VALE S.A. ADS VALE 15.00 14.60 1.28 9.61 % 12.61 %
MICROCHIP TECH INC MCHP 72.50 70.86 6.20 9.59 % 12.12 %
DEERE & CO DE 150.00 147.23 12.85 9.56 % 11.62 %
NAVIGATOR HOLDINGS LTD NVGS 12.50 12.02 1.05 9.57 % 13.95 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 37.00 36.13 3.15 9.55 % 12.19 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 39.00 38.98 3.40 9.56 % 9.61 %
APPLE INC AAPL 195.00 192.23 16.70 9.51 % 11.09 %
MARTEN TRANS LTD MRTN 20.00 19.59 1.70 9.50 % 11.79 %
SYNCHRONY FINANCIAL SYF 28.00 27.65 2.40 9.50 % 10.89 %
KLA TENCOR CORP KLAC 95.00 93.42 8.10 9.49 % 11.35 %
INTEL CORP INTC 48.00 47.39 4.10 9.47 % 10.88 %
VIAVI SOLUTIONS INC VIAV 10.00 9.82 0.85 9.48 % 11.48 %
SIMULATIONS PLUS INC SLP 22.50 20.24 1.75 9.46 % 21.69 %
CONOCOPHILLIPS COP 65.00 63.72 5.50 9.45 % 11.65 %
NEWMONT MINING CORP HLDG CO NEM 32.00 31.41 2.71 9.44 % 11.50 %
PVH CORPORATION PVH 125.00 120.43 10.40 9.45 % 13.61 %
ALLIANCE DATA SYS CORP ADS 210.00 205.27 17.70 9.44 % 11.96 %
PAMPA ENERGIA S A ADS PAM 35.00 30.78 2.65 9.42 % 24.42 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 53.00 52.40 4.50 9.39 % 10.65 %
ONESPAN INC OSPN 17.50 16.30 1.40 9.40 % 17.45 %
POLARIS INDUSTRIES INC PII 95.00 91.97 7.90 9.40 % 13.00 %
SONY CORP ADR SNE 52.50 51.24 4.40 9.39 % 12.08 %
UNITED CONTINENTAL HOLDINGS INC UAL 95.00 92.60 7.95 9.39 % 12.23 %
CATERPILLAR INC CAT 130.00 125.96 10.80 9.38 % 12.89 %
CORE LABORATORIES N V CLB 85.00 80.47 6.90 9.38 % 15.54 %
CANTEL MEDICAL CORP CMD 85.00 82.83 7.10 9.38 % 12.24 %
AMNEAL PHARMACEUTICALS INC AMRX 20.00 19.27 1.65 9.36 % 13.51 %
AUTOLIV INC ALV 85.00 84.24 7.20 9.35 % 10.33 %
GREAT LAKES DRE & DOCK CORP GLDD 7.50 7.02 0.60 9.35 % 16.82 %
TEXAS ROADHOUSE INC TXRH 65.00 64.47 5.50 9.33 % 10.23 %
SYNNEX CORP SNX 80.00 77.52 6.60 9.31 % 12.80 %
TEXAS INSTRUMENTS INC TXN 95.00 94.48 8.05 9.31 % 9.92 %
ENERSYS ENS 85.00 84.60 7.20 9.30 % 9.82 %
ISHARES MSCI MEXICO ETF EWW 41.00 40.58 3.45 9.29 % 10.42 %
BLACKBERRY LIMITED BB 10.00 8.96 0.76 9.27 % 21.95 %
CENTENE CORPORATION CNC 140.00 136.94 11.60 9.25 % 11.70 %
LAZARD LTD LAZ 38.00 37.75 3.20 9.26 % 9.99 %
SOUTHERN COPPER CORP SCCO 37.00 36.57 3.10 9.26 % 10.55 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 13.00 12.39 1.05 9.26 % 14.64 %
EXPEDIA GROUP INC EXPE 125.00 122.38 10.30 9.19 % 11.53 %
MYERS INDS INC MYE 17.50 16.05 1.35 9.18 % 19.05 %
CENTURY COMMUNITIES INC CCS 22.50 20.26 1.70 9.16 % 21.23 %
ASSERTIO THERAPEUTICS INC ASRT 6.00 5.38 0.45 9.13 % 21.70 %
LOWES COMPANIES INC LOW 97.50 95.59 8.00 9.13 % 11.31 %
PANDORA MEDIA INC P 9.00 8.72 0.73 9.14 % 12.64 %
DELTA AIR LINES INC. (NEW) DAL 57.50 56.82 4.75 9.12 % 10.43 %
MONOLITHIC POWER SYS INC MPWR 125.00 120.99 10.10 9.11 % 12.72 %
CBS CORPORATION CBS 57.50 56.97 4.75 9.10 % 10.11 %
MANPOWERGROUP MAN 80.00 78.02 6.50 9.09 % 11.86 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 13.00 12.04 1.00 9.06 % 17.75 %
FERROGLOBE PLC GSM 7.50 6.64 0.55 9.03 % 23.15 %
MELLANOX TECHNOLOGIES LIMITED MLNX 92.50 90.55 7.50 9.03 % 11.38 %
LSB INDUSTRIES INC LXU 10.00 7.86 0.65 9.02 % 38.70 %
PEGASYSTEMS INC PEGA 55.00 50.79 4.20 9.01 % 18.05 %
VIACOM INC VIAB 32.50 32.05 2.65 9.01 % 10.54 %
MAXLINEAR INC MXL 20.00 18.17 1.50 9.00 % 19.98 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 61.00 60.86 5.00 8.95 % 9.20 %
PERSPECTA INC PRSP 25.00 22.59 1.85 8.92 % 20.54 %
REALOGY HOLDINGS CORP RLGY 20.00 17.73 1.45 8.91 % 22.85 %
CALAMP CORP CAMP 20.00 19.03 1.55 8.87 % 14.42 %
CHEMED CORPORATION CHE 310.00 307.14 25.00 8.86 % 9.87 %
CNH INDUSTRIAL N.V. CNHI 10.00 9.83 0.80 8.86 % 10.74 %
VONAGE HOLDINGS CORP VG 12.00 11.05 0.90 8.87 % 18.23 %
SCHLUMBERGER LTD SLB 47.50 47.34 3.85 8.85 % 9.22 %
AECOM ACM 32.50 31.44 2.55 8.83 % 12.50 %
1 800-FLOWERS.COM INC FLWS 15.00 12.95 1.05 8.82 % 26.05 %
CARTER'S INC CRI 90.00 87.85 7.10 8.79 % 11.46 %
RANDGOLD RESOURCES LTD GOLD 80.00 77.92 6.30 8.80 % 11.70 %
LENNOX INTERNATIONAL INC LII 220.00 219.14 17.70 8.79 % 9.21 %
CHARLES SCHWAB CORP SCHW 48.00 47.05 3.80 8.79 % 10.98 %
FTI CONSULTING INC FCN 70.00 67.01 5.40 8.76 % 13.62 %
PROVIDENCE SERVICE CORP (THE) PRSC 70.00 68.34 5.50 8.75 % 11.39 %
GILEAD SCIENCE INC GILD 72.50 70.92 5.70 8.74 % 11.16 %
LHC GROUP LHCG 95.00 92.30 7.40 8.72 % 11.90 %
NU SKIN ENTERPRISES INC NUS 70.00 66.10 5.30 8.72 % 15.13 %
DOMINO'S PIZZA INC DPZ 270.00 264.71 21.20 8.71 % 10.88 %
DOWDUPONT INC DWDP 57.50 57.47 4.60 8.70 % 8.76 %
CURTISS WRIGHT CORP CW 110.00 108.04 8.60 8.65 % 10.62 %
PPDAI GROUP INC ADS PPDF 7.50 5.65 0.45 8.65 % 44.23 %
Cboe Global Markets, Inc. CBOE 110.00 109.49 8.70 8.63 % 9.14 %
HMS HOLDINGS CORP HMSY 40.00 35.87 2.85 8.63 % 21.14 %
HEARTLAND EXPRESS INC HTLD 20.00 19.50 1.55 8.64 % 11.42 %
MORGAN STANLEY MS 45.00 44.68 3.55 8.63 % 9.41 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 106.24 8.45 8.64 % 12.49 %
VISA INC. V 140.00 139.72 11.10 8.63 % 8.85 %
CARDINAL HEALTH INC CAH 57.50 56.73 4.50 8.62 % 10.09 %
HOLOGIC INC HOLX 41.00 40.33 3.20 8.62 % 10.42 %
CDW CORPORATION CDW 90.00 89.64 7.10 8.60 % 9.04 %
EAGLE BANCORP INC (MD) EGBN 50.00 49.25 3.90 8.60 % 10.25 %
TRANSUNION TRU 65.00 64.37 5.10 8.60 % 9.67 %
INTER DIGITAL INC IDCC 75.00 74.59 5.90 8.59 % 9.19 %
CAPITAL ONE FINL CORP COF 90.00 89.90 7.10 8.57 % 8.70 %
CVR REFINING LP CVRR 17.00 16.46 1.30 8.58 % 12.14 %
JAZZ PHARMACEUTICALS PLC JAZZ 155.00 150.69 11.90 8.57 % 11.68 %
KAISER ALUMINUM CORP NEW KALU 95.00 93.67 7.40 8.58 % 10.12 %
FORTERRA, INC. FRTA 7.50 5.07 0.40 8.57 % 60.60 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 33.00 32.95 2.60 8.57 % 8.73 %
BELMOND LTD BEL 20.00 18.40 1.45 8.55 % 17.99 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 12.50 12.07 0.95 8.54 % 12.41 %
VERISIGN INC VRSN 155.00 152.61 11.95 8.50 % 10.19 %
ATN INTERNATIONAL INC ATNI 85.00 83.15 6.50 8.48 % 10.89 %
CITIGROUP INC C 65.00 64.78 5.05 8.45 % 8.82 %
CEVA INC CEVA 30.00 25.64 2.00 8.46 % 26.90 %
SILICON MOTION TECHNOLOGY CP SIMO 40.00 35.22 2.75 8.47 % 23.19 %
NELNET INC NNI 55.00 53.85 4.20 8.46 % 10.78 %
ADECOAGRO S A AGRO 7.50 7.06 0.55 8.45 % 15.21 %
ACADIA HEALTHCARE COMPANY INC ACHC 40.00 36.01 2.80 8.43 % 20.45 %
CELGENE CORP CELG 75.00 70.24 5.45 8.41 % 15.76 %
FINISAR CORPORATION FNSR 22.00 21.92 1.70 8.41 % 8.80 %
VALMONT INDS INC VMI 130.00 128.83 10.00 8.42 % 9.40 %
ARROW ELECTRONICS INC ARW 75.00 73.75 5.70 8.38 % 10.21 %
NMI HOLDINGS INC (A) NMIH 22.50 20.69 1.60 8.38 % 17.86 %
IPATH SERIES B BLOOMBERG COFFEE BJO 42.00 41.45 3.20 8.37 % 9.80 %
CANADIAN NAT RES LTD CNQ 28.00 27.26 2.10 8.35 % 11.29 %
GENTEX CORP GNTX 22.50 22.07 1.70 8.35 % 10.46 %
POST HOLDINGS INC POST 95.00 92.08 7.10 8.35 % 11.79 %
CUMMINS INC CMI 145.00 144.50 11.10 8.32 % 8.70 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 105.00 104.03 8.00 8.33 % 9.34 %
SNAP ON INC SNA 160.00 159.91 12.30 8.33 % 8.39 %
GENTHERM INC THRM 45.00 44.23 3.40 8.33 % 10.21 %
ALLOT COMMUNICATIONS LIMITED ALLT 7.50 7.17 0.55 8.30 % 13.21 %
BANK OF AMERICA CORP NEW BAC 28.00 27.76 2.13 8.31 % 9.25 %
ARK INNOVATION ETF ARKK 44.00 43.11 3.30 8.29 % 10.52 %
CHURCHILL DOWNS INC CHDN 270.00 260.31 19.90 8.28 % 12.31 %
SPX FLOW INC FLOW 40.00 35.96 2.75 8.28 % 20.45 %
WINTRUST FINL CORP WTFC 80.00 78.38 6.00 8.29 % 10.54 %
ALLY FINANCIAL INC ALLY 26.00 25.56 1.95 8.26 % 10.12 %
DUCOMMUN INC DE DCO 45.00 41.91 3.20 8.27 % 16.25 %
VISHAY PRECISION GROUP INC VPG 35.00 32.73 2.50 8.27 % 15.78 %
INVESCO NASD INTERNET PTF PNQI 117.00 116.65 8.90 8.26 % 8.58 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 45.00 44.55 3.40 8.26 % 9.36 %
CERNER CORP CERN 57.50 56.41 4.30 8.25 % 10.34 %
WABCO HOLDINGS INC WBC 115.00 111.72 8.50 8.23 % 11.41 %
HD SUPPLY HOLDINGS INC HDS 40.00 38.30 2.90 8.19 % 12.99 %
WHIRLPOOL CORP WHR 120.00 116.95 8.85 8.19 % 11.01 %
HUNTINGTON INGALLS INDUSTRIES INC HII 220.00 213.18 16.10 8.17 % 11.63 %
REEDS INC REED 5.00 2.65 0.20 8.16 % 104.08 %
KANSAS CITY SOUTHERN KSU 100.00 98.31 7.40 8.14 % 10.00 %
NUSTAR ENERGY LP NS 25.00 23.89 1.80 8.15 % 13.17 %
GATX CORP GATX 80.00 78.84 5.90 8.09 % 9.68 %
NEWMARK GROUP INC. NMRK 10.00 9.37 0.70 8.07 % 15.34 %
ORACLE CORPORATION ORCL 50.00 49.51 3.70 8.08 % 9.15 %
QUALCOMM INC QCOM 55.00 54.16 4.05 8.08 % 9.76 %
TIMKEN CO TKR 42.50 40.12 3.00 8.08 % 14.49 %
RIGEL PHARMACEUTICALS NEW RIGL 5.00 2.69 0.20 8.03 % 100.80 %
SIMPSON MFG CO INC (DEL) SSD 60.00 57.84 4.30 8.03 % 12.07 %
TREVENA INC TRVN 2.50 0.67 0.05 8.04 % 301.93 %
WISDOM TREE INVESTMENTS INC WETF 8.00 7.39 0.55 8.04 % 16.96 %
KORN FERRY INTL DELAWARE KFY 50.00 45.78 3.40 8.02 % 17.98 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 15.00 14.82 1.10 8.02 % 9.33 %
ACHILLION PHARMACEUTICALS ACHN 3.00 2.70 0.20 8.00 % 20.00 %
BRUNSWICK CORP BC 55.00 52.63 3.90 8.00 % 12.87 %
EMERGE ENERGY SERVICES LP EMES 5.00 2.70 0.20 8.00 % 100.00 %
JETBLUE AIRWAYS CORPORATION JBLU 19.00 18.21 1.35 8.01 % 12.69 %
GRACE W. R. & CO GRA 65.00 63.54 4.70 7.99 % 10.47 %
SPDR SER TR S&P METALS & MINING XME 31.00 30.53 2.26 7.99 % 9.66 %
RADWARE LIMITED RDWR 24.00 23.68 1.75 7.98 % 9.44 %
CYTRX CORPORATION CYTR 1.00 0.68 0.05 7.96 % 59.24 %
JONES LANG LASALLE INC JLL 140.00 137.03 10.10 7.96 % 10.30 %
ALTIMMUNE INC ALT 5.00 3.40 0.25 7.94 % 58.73 %
PAR PACIFIC HOLDINGS INC PARR 17.50 16.31 1.20 7.94 % 15.82 %
INVESCO QQQ TRUST, SERIES 1 QQQ 167.00 166.47 12.25 7.94 % 8.29 %
EMERGENT BIOSOLUTIONS INC EBS 70.00 66.74 4.90 7.92 % 13.20 %
NUTRIEN LTD NTR 55.00 54.52 4.00 7.92 % 8.87 %
GREENBRIER COS INC GBX 50.00 46.47 3.40 7.89 % 16.09 %
MARATHON PATENT GROUP INC MARA 2.50 0.68 0.05 7.90 % 294.76 %
MONARCH CASINO & RESORT INC MCRI 40.00 39.02 2.85 7.88 % 10.59 %
ROBERT HALF INTL INC RHI 65.00 63.06 4.60 7.87 % 11.19 %
RELIANCE STL & ALUMINUM CO (DEL) RS 82.50 81.20 5.90 7.84 % 9.56 %
AUTOMATIC DATA PROCESSING ADP 145.00 144.72 10.50 7.82 % 8.03 %
NIKE INC NKE 77.50 75.20 5.45 7.81 % 11.11 %
iShares U.S. Technology ETF IYW 172.00 171.31 12.40 7.80 % 8.24 %
KNOLL INC KNL 20.00 19.35 1.40 7.80 % 11.42 %
MASIMO CORPORATION MASI 115.00 110.59 8.00 7.80 % 12.10 %
SUNCOR ENERGY INC NEW SU 33.00 32.53 2.35 7.79 % 9.34 %
ABBVIE INC ABBV 90.00 88.22 6.35 7.76 % 9.93 %
CACI INTERNATIONAL INC CACI 185.00 180.58 13.00 7.76 % 10.40 %
BANCO SANTANDER S. A. ADS SAN 5.00 4.86 0.35 7.76 % 10.86 %
ALBANY INTL CORP NEW AIN 75.00 73.74 5.30 7.74 % 9.59 %
WERNER ENTRPS INC WERN 35.00 32.69 2.35 7.75 % 15.36 %
US ECOLOGY INC ECOL 70.00 69.81 5.00 7.71 % 8.01 %
GEO GROUP INC (REIT) GEO 22.50 22.32 1.60 7.72 % 8.59 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 14.00 13.26 0.95 7.72 % 13.73 %
SANDSTORM GOLD LTD SAND 4.00 3.50 0.25 7.69 % 23.08 %
STONERIDGE INC SRI 30.00 26.58 1.90 7.70 % 21.56 %
GLYCOMIMETICS INC GLYC 12.50 11.92 0.85 7.68 % 12.92 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 23.00 20.31 1.45 7.69 % 21.95 %
VIASAT INC VSAT 75.00 70.07 5.00 7.68 % 15.26 %
NAPCO SEC TECH INC NSSC 17.50 16.85 1.20 7.67 % 11.82 %
HURON CONSULTING GROUP INC HURN 55.00 52.09 3.70 7.65 % 13.66 %
JACK IN THE BOX INC JACK 85.00 81.65 5.80 7.65 % 12.06 %
STATE STREET CORP STT 72.50 71.02 5.05 7.65 % 9.90 %
CISCO SYSTEMS INC CSCO 46.00 45.12 3.20 7.63 % 9.73 %
MICHAELS COMPANIES INC (THE) MIK 20.00 17.65 1.25 7.62 % 21.95 %
PRUDENTIAL FINANCIAL INC PRU 95.00 94.62 6.70 7.62 % 8.05 %
UNITEDHEALTH GROUP INC (DEL) UNH 270.00 269.22 19.05 7.61 % 7.93 %
BOK FINANCIAL CORP BOKF 85.00 84.92 6.00 7.60 % 7.70 %
DUNKIN BRANDS GROUP INC DNKN 72.50 72.31 5.10 7.59 % 7.87 %
VANECK VECTORS GOLD MINERS ETF GDX 19.00 18.42 1.30 7.59 % 10.98 %
GRAND CANYON EDUCATION INC LOPE 130.00 126.00 8.90 7.60 % 11.02 %
MARINE PRODUCTS CORP MPX 25.00 22.65 1.60 7.60 % 18.76 %
AMERIPRISE FINANCIAL, INC AMP 130.00 126.48 8.90 7.57 % 10.56 %
EQUINIX INC (REIT) EQIX 390.00 383.53 27.00 7.57 % 9.39 %
PETROCHINA CO LTD ADS PTR 75.00 72.43 5.10 7.57 % 11.39 %
STARBUCKS CORP SBUX 67.50 67.41 4.75 7.58 % 7.72 %
GENPACT LTD G 30.00 29.85 2.10 7.57 % 8.11 %
SIX FLAGS ENTERTAINMENT CORP SIX 57.50 56.80 4.00 7.58 % 8.90 %
UNION PACIFIC CORP UNP 150.00 148.59 10.45 7.56 % 8.59 %
SOUTHWEST AIRLINES CO LUV 55.00 52.73 3.70 7.55 % 12.18 %
SCOTTS MIRACLE-GRO COMPANY SMG 80.00 76.92 5.40 7.55 % 11.86 %
HCA HEALTHCARE INC HCA 145.00 141.54 9.90 7.52 % 10.15 %
SSR MINING INC SSRM 12.50 10.73 0.75 7.52 % 25.25 %
MICROSOFT CORP MSFT 110.00 106.94 7.45 7.49 % 10.56 %
UNITED TECHNOLOGIES CORP UTX 130.00 129.12 9.00 7.49 % 8.23 %
CANADIAN PAC RAILWAY LTD NEW CP 210.00 207.37 14.40 7.46 % 8.83 %
FIRSTCASH INC FCFS 85.00 82.06 5.70 7.46 % 11.31 %
GOLDMAN SACHS GROUP INC GS 210.00 205.05 14.20 7.44 % 10.03 %
SIGNATURE BANK SBNY 120.00 115.57 8.00 7.44 % 11.56 %
ZIMMER BIOMET HOLDINGS INC ZBH 115.00 112.91 7.80 7.42 % 9.41 %
HOME DEPOT INC HD 180.00 179.00 12.35 7.41 % 8.01 %
EMERSON ELECTRIC CO EMR 67.50 66.76 4.60 7.40 % 8.59 %
CORECIVIC INC CXW 23.00 22.54 1.55 7.38 % 9.58 %
ETFMG PRIME CYBER SECURITY ETF HACK 36.00 35.62 2.45 7.39 % 8.53 %
TEXAS CAPITAL BANCSHARES TCBI 65.00 61.00 4.20 7.39 % 14.44 %
iShares Latin America 40 ETF ILF 32.00 31.28 2.15 7.38 % 9.85 %
GARTNER INC IT 150.00 145.46 10.00 7.38 % 10.73 %
MANCHESTER UNITED PLC MANU 22.00 21.12 1.45 7.37 % 11.85 %
WESTERN ALLIANCE BANCORP (DEL) WAL 50.00 48.05 3.30 7.37 % 11.73 %
FEDEX CORP FDX 230.00 222.51 15.25 7.36 % 10.97 %
GREENHILL & CO INC GHL 25.00 22.61 1.55 7.36 % 18.71 %
HILL-ROM HOLDINGS INC HRC 95.00 93.38 6.40 7.36 % 9.22 %
ALTRIA GROUP INC MO 60.00 60.00 4.10 7.33 % 7.33 %
NORFOLK SOUTHERN CORP NSC 170.00 166.82 11.40 7.33 % 9.38 %
SPARTAN MTRS INC SPAR 10.00 8.04 0.55 7.34 % 33.51 %
CARS.COM INC CARS 30.00 25.65 1.75 7.32 % 25.52 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 18.00 17.57 1.20 7.33 % 9.96 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 188.00 187.98 12.80 7.31 % 7.32 %
RYANAIR HLDGS PLC ADR RYAAY 90.00 85.18 5.80 7.31 % 13.38 %
INNOVIVA INC INVA 17.50 16.19 1.10 7.29 % 15.97 %
PROGRESS SOFTWARE CORP PRGS 35.00 32.39 2.20 7.29 % 15.93 %
ABBOTT LABS ABT 70.00 69.49 4.70 7.25 % 8.04 %
ARMSTRONG WORLD INDS INC AWI 70.00 67.93 4.60 7.26 % 10.53 %
BLACKSTONE GROUP (THE) L.P. BX 34.00 33.36 2.26 7.27 % 9.32 %
QUANEX BLDG PRODS CORP NX 17.50 15.51 1.05 7.26 % 21.02 %
PERKINELMER INC PKI 85.00 81.24 5.50 7.26 % 12.23 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 25.00 24.45 1.65 7.24 % 9.65 %
SAP SE ADS SAP 105.00 103.73 7.00 7.24 % 8.55 %
ADVANSIX INC ASIX 30.00 26.82 1.80 7.19 % 19.90 %
AUDIOCODES LTD AUDC 12.50 11.17 0.75 7.20 % 19.96 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 45.00 43.15 2.90 7.20 % 11.80 %
LINCOLN ELECTRIC HOLDING INC LECO 85.00 83.27 5.60 7.21 % 9.44 %
SHERWIN WILLIAMS CO SHW 420.00 416.76 28.00 7.20 % 8.04 %
INSTALLED BUILDING PRODUCTS INC IBP 40.00 36.52 2.45 7.19 % 17.41 %
EASTMAN CHEMICAL COMPANY EMN 82.50 80.62 5.40 7.18 % 9.68 %
MSCI INC MSCI 150.00 147.71 9.90 7.18 % 8.85 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 95.00 92.49 6.20 7.19 % 10.09 %
ANALOG DEVICES INC ADI 87.50 85.30 5.70 7.16 % 9.92 %
BUILD-A-BEAR WORKSHOP INC BBW 10.00 8.23 0.55 7.16 % 30.21 %
iShares North American Tech ETF IGM 184.00 183.87 12.30 7.17 % 7.24 %
MEI PHARMA INC MEIP 5.00 2.99 0.20 7.17 % 79.21 %
HAEMONETICS CORP HAE 110.00 106.32 7.10 7.16 % 10.86 %
MEREDITH CORP MDP 60.00 56.90 3.80 7.16 % 12.99 %
BANCO BRADESCO S A NEW ADS BBD 10.00 9.16 0.61 7.13 % 16.96 %
JPMORGAN CHASE & CO JPM 110.00 109.59 7.30 7.14 % 7.54 %
MOBILE TELESYSTEMS PJSC ADS MBT 9.00 8.25 0.55 7.14 % 16.88 %
SPROUTS FARMERS MARKET INC SFM 30.00 27.74 1.85 7.15 % 15.87 %
CBL & ASSOCIATES PPTYS INC CBL 3.50 3.01 0.20 7.12 % 24.56 %
CYRUSONE INC CONE 55.00 54.24 3.60 7.11 % 8.61 %
THERMO FISHER SCIENTIFIC INC TMO 240.00 235.02 15.60 7.11 % 9.38 %
SPDR FD ENERGY XLE 66.00 65.54 4.35 7.11 % 7.86 %
AKORN INC AKRX 7.00 6.80 0.45 7.09 % 10.24 %
HYSTER-YALE MATERIALS HANDLING INC HY 65.00 62.05 4.10 7.08 % 12.17 %
LOCKHEED MARTIN CORP LMT 310.00 305.74 20.20 7.07 % 8.57 %
COLUMBUS MCKINNON CORP NY CMCO 40.00 35.66 2.35 7.05 % 20.08 %
PRIMERICA INC PRI 120.00 116.93 7.70 7.05 % 9.86 %
NUVASIVE INC NUVA 60.00 57.79 3.80 7.04 % 11.13 %
Global X Funds Global X Social Media ETF SOCL 29.00 28.11 1.85 7.04 % 10.43 %
WADDELL & REED FINANCIAL INC WDR 20.00 19.75 1.30 7.05 % 8.40 %
SPDR SER TR S&P HOMEBUILDERS XHB 35.00 34.63 2.28 7.05 % 8.19 %
TAUBMAN CTRS INC TCO 55.00 54.88 3.60 7.02 % 7.25 %
APOLLO GLOBAL MANAGEMENT LLC APO 30.00 29.07 1.90 6.99 % 10.42 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 22.50 20.66 1.35 6.99 % 16.52 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 15.00 13.02 0.85 6.98 % 23.25 %
MANULIFE FINANCIAL CORP MFC 17.00 16.87 1.10 6.98 % 7.80 %
PROSHARES ULTRASHORT S&P 500 SDS 38.00 37.42 2.44 6.98 % 8.63 %
ANDEAVOR LOGISTICS LP ANDX 37.50 36.86 2.40 6.96 % 8.82 %
HERITAGE INSURANCE HOLDINGS INC HRTG 17.50 16.15 1.05 6.95 % 15.89 %
FREIGHTCAR AMERICA INC RAIL 10.00 10.00 0.65 6.95 % 6.95 %
CVB FINANCIAL CORP CVBF 22.50 22.40 1.45 6.92 % 7.40 %
MCCORMICK & CO INC MKC 150.00 148.21 9.60 6.93 % 8.22 %
BARNES GRP INC B 60.00 57.26 3.70 6.91 % 12.02 %
ILLINOIS TOOL WKS INC ITW 135.00 132.98 8.60 6.91 % 8.54 %
ERA GROUP INC ERA 12.50 10.84 0.70 6.90 % 23.27 %
3M COMPANY MMM 200.00 198.37 12.80 6.90 % 7.78 %
ENLINK MIDSTREAM LLC ENLC 12.50 11.67 0.75 6.87 % 14.47 %
MACERICH CO MAC 52.50 51.29 3.30 6.88 % 9.40 %
MITCHAM INDUSTRIES MIND 5.00 3.89 0.25 6.87 % 37.36 %
BANCO SANTANDER BRASIL S A ADS BSBR 12.50 10.92 0.70 6.85 % 22.31 %
iShares Micro-Cap ETF IWC 94.00 93.52 6.00 6.86 % 7.40 %
PRO SHARES ULTRA SM CAP 600 SAA 102.00 101.18 6.50 6.87 % 7.73 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 25.00 24.23 1.55 6.83 % 10.23 %
ASURE SOFTWARE INC ASUR 7.50 6.26 0.40 6.83 % 27.99 %
FORD MOTOR COMPANY F 10.00 9.54 0.61 6.83 % 11.98 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 20.00 19.58 1.25 6.82 % 9.11 %
AMGEN INC AMGN 195.00 191.55 12.20 6.80 % 8.73 %
HOME BANCSHARES INC HOMB 20.00 19.61 1.25 6.81 % 8.93 %
PROSHARES ULTRASHORT MCAP400 MZZ 19.00 18.85 1.20 6.80 % 7.65 %
PROSHARES ULTRA REAL EST URE 66.00 65.18 4.15 6.80 % 8.14 %
CHENIERE ENERGY PARTNERS, LP CQP 34.00 33.89 2.15 6.77 % 7.12 %
SBA COMMUNICATIONS CORP SBAC 175.00 172.47 10.90 6.75 % 8.31 %
ARES MANAGEMENT L.P. ARES 22.50 22.27 1.40 6.71 % 7.81 %
iShares Russell 2000 ETF IWM 151.00 150.55 9.47 6.71 % 7.03 %
MSC INDUSTRIAL DIRECT CO INC MSM 90.00 87.42 5.50 6.71 % 9.86 %
SPX CORPORATION SPXC 30.00 29.37 1.85 6.72 % 9.01 %
NextGen Healthcare, Inc. NXGN 17.50 15.13 0.95 6.70 % 23.41 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 48.00 47.91 3.00 6.68 % 6.88 %
MEDTRONIC PLC MDT 92.50 92.07 5.75 6.66 % 7.16 %
PRECISION DRILLING CORP PDS 3.00 2.40 0.15 6.67 % 33.33 %
ZYNGA INC ZNGA 4.00 3.52 0.22 6.67 % 21.21 %
Russell 2000 Index RUT 1,520.00 1,514.80 94.30 6.64 % 7.00 %
ALLEGION PLC ALLE 90.00 88.87 5.50 6.60 % 7.95 %
AMETEK INC AME 75.00 72.81 4.50 6.59 % 9.79 %
BECTON DICKINSON & CO BDX 240.00 234.50 14.50 6.59 % 9.09 %
CELANESE CORPORATION CE 105.00 100.15 6.20 6.60 % 11.76 %
FACTSET RESEARCH SYSTEMS INC FDS 230.00 227.57 14.10 6.61 % 7.74 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 970.00 966.02 59.90 6.61 % 7.05 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 95.00 92.07 5.70 6.60 % 9.99 %
BROADRIDGE FIN'L SOLUTIONS BR 110.00 105.42 6.50 6.57 % 11.20 %
INTREPID POTASH INC IPI 5.00 4.05 0.25 6.58 % 31.58 %
MORNINGSTAR INC MORN 125.00 121.62 7.50 6.57 % 9.53 %
TETRA TECH INC TTEK 70.00 66.54 4.10 6.57 % 12.11 %
ASTEC INDS INC ASTE 40.00 35.06 2.15 6.53 % 21.54 %
FORTUNA SILVER MINES INC FSM 4.00 3.26 0.20 6.54 % 30.72 %
VANECK VECTORS STEEL ETF SLX 43.00 42.44 2.60 6.53 % 7.93 %
INVESCO DWA SMALL CAP MOMENTUM PTF DWAS 49.00 48.33 2.95 6.50 % 7.98 %
IPATH SER B S&P GSCI CRUDE OIL OILB 61.00 57.29 3.50 6.51 % 13.40 %
INVESCO WILDERHILL CLEAN ENERGY ETF PBW 23.00 22.96 1.40 6.49 % 6.69 %
DIANA SHIPPING INC DSX 4.00 3.29 0.20 6.47 % 29.45 %
ANDERSONS INC ANDE 35.00 32.98 2.00 6.46 % 12.98 %
EVERCORE INC EVR 85.00 80.71 4.90 6.46 % 12.12 %
STRYKER CORP SYK 170.00 167.82 10.20 6.47 % 7.85 %
KOREA ELECTRIC POWER CORP ADR KEP 12.50 12.38 0.75 6.45 % 7.48 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 85.00 82.53 5.00 6.45 % 9.63 %
NEWMARKET CORP (HLDG CO) NEU 405.00 404.31 24.50 6.45 % 6.63 %
COSTCO WHOLESALE CORP COST 240.00 234.14 14.15 6.43 % 9.10 %
CRH PLC ADS CRH 30.00 28.94 1.75 6.44 % 10.33 %
POLYONE CORP POL 35.00 33.04 2.00 6.44 % 12.76 %
WHEATON PRECIOUS METALS CORP WPM 17.50 15.72 0.95 6.43 % 18.48 %
WALT DISNEY CO (THE) DIS 120.00 116.85 7.05 6.42 % 9.29 %
ZAYO GROUP HOLDINGS INC ZAYO 25.00 24.05 1.45 6.42 % 10.62 %
ACCENTURE PLC (IRELAND) ACN 165.00 161.45 9.70 6.39 % 8.73 %
ANIKA THERAPEUTICS INC ANIK 40.00 35.82 2.15 6.39 % 18.80 %
ANHEUSER-BUSCH INBEV SA ADS BUD 75.00 73.21 4.40 6.39 % 9.00 %
SERVICE CORP INTL SCI 45.00 44.10 2.65 6.39 % 8.56 %
BRISTOL-MYERS SQUIBB CO BMY 55.00 52.59 3.15 6.37 % 11.25 %
ISHARES MSCI INDIA ETF INDA 32.00 31.71 1.90 6.37 % 7.35 %
SASOL LTD ADS SSL 35.00 31.76 1.90 6.36 % 17.21 %
iShares MSCI Emerging Markets ETF EEM 40.00 39.69 2.37 6.35 % 7.18 %
WALMART INC WMT 105.00 102.94 6.15 6.35 % 8.48 %
NETSCOUT SYSTEMS INC NTCT 30.00 26.01 1.55 6.34 % 22.65 %
CNO FINANCIAL GROUP INC CNO 20.00 19.36 1.15 6.32 % 9.83 %
CITRIX SYSTEMS INC CTXS 110.00 106.02 6.30 6.32 % 10.31 %
REGIS CORP MINN RGS 20.00 17.77 1.05 6.28 % 19.62 %
GOLDEN OCEAN GROUP LTD GOGL 7.50 6.79 0.40 6.26 % 17.37 %
CARROLS RESTAURANT GR INC. TAST 12.50 11.03 0.65 6.26 % 20.42 %
FRESH DEL MONTE PRODUCE INC FDP 35.00 31.48 1.85 6.24 % 18.12 %
NOVO NORDISK A S ADS NVO 45.00 44.19 2.60 6.25 % 8.20 %
VAN ECK VECTORS BIOTECH ETF BBH 120.00 119.38 7.00 6.23 % 6.78 %
REGIONAL MANAGEMENT CORP RM 30.00 28.16 1.65 6.22 % 13.16 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 39.00 38.39 2.25 6.23 % 7.91 %
PHILIP MORRIS INTL INC PM 87.50 86.40 5.05 6.21 % 7.56 %
UMPQUA HLDGS CORP UMPQ 20.00 19.70 1.15 6.20 % 7.82 %
CONAGRA BRANDS INC CAG 36.00 35.19 2.05 6.19 % 8.63 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 40.00 37.04 2.15 6.16 % 14.65 %
CALIFORNIA WTR SVCS GRP DEL CWT 45.00 43.87 2.55 6.17 % 8.91 %
KEYCORP KEY 19.00 18.42 1.07 6.17 % 9.51 %
TENARIS S A ADS TS 30.00 27.53 1.60 6.17 % 15.70 %
ECHO GLOBAL LOGISTICS INC ECHO 30.00 25.05 1.45 6.14 % 27.12 %
INTERACTIVE BROKERS GROUP IBKR 60.00 55.25 3.20 6.15 % 15.27 %
VERISK ANALYTICS INC VRSK 125.00 120.93 7.00 6.14 % 9.72 %
CARLYLE GROUP L.P. (THE) UNITS CG 20.00 19.06 1.10 6.12 % 11.36 %
MONSTER BEVERAGE CORPORATION MNST 60.00 55.78 3.20 6.09 % 14.11 %
MPLX L P MPLX 33.00 32.20 1.85 6.10 % 8.73 %
NASDAQ INC NDAQ 90.00 88.65 5.10 6.10 % 7.72 %
SERVISFIRST BANCSHARES, INC SFBS 40.00 37.33 2.15 6.11 % 13.70 %
INNOVATOR IBD 50 ETF FFTY 31.00 30.46 1.75 6.10 % 7.98 %
BROOKLINE BANCORP INC BRKL 15.00 14.82 0.85 6.08 % 7.37 %
COMCAST CORP NEW CL A CMCSA 40.00 37.72 2.16 6.07 % 12.49 %
Avadel Pharmaceuticals plc AVDL 5.00 3.50 0.20 6.06 % 51.52 %
DOLBY LABORATORIES INC DLB 70.00 68.24 3.90 6.06 % 8.80 %
GENERAL DYNAMICS CORP GD 185.00 180.08 10.30 6.07 % 8.96 %
TEXTRON INC TXT 60.00 55.90 3.20 6.07 % 13.85 %
INTL BUSINESS MACHINES IBM 125.00 120.84 6.90 6.06 % 9.71 %
PROSHARES ULTSHT AUD CROC 53.00 52.72 3.00 6.03 % 6.60 %
SANOFI ADS SNY 45.00 44.90 2.55 6.02 % 6.26 %
BRUKER CORPORATION BRKR 35.00 32.65 1.85 6.01 % 13.64 %
INGERSOLL RAND PLC (IRELAND) IR 105.00 102.47 5.80 6.00 % 8.62 %
iShares U.S. Basic Materials ETF IYM 91.00 90.23 5.10 5.99 % 6.90 %
MCDONALDS CORP MCD 185.00 184.01 10.40 5.99 % 6.56 %
PFIZER INC PFE 44.00 43.52 2.46 5.99 % 7.16 %
ANTHEM INC ANTM 290.00 280.25 15.80 5.97 % 9.66 %
METLIFE INC MET 47.50 45.46 2.56 5.97 % 10.72 %
MESABI TR MSB 30.00 26.60 1.50 5.98 % 19.52 %
RE/MAX HOLDINGS INC RMAX 35.00 31.98 1.80 5.96 % 15.97 %
PROSH ULT SH LEH 20 PLUS TYS TBT 41.00 40.30 2.27 5.97 % 7.81 %
ST JOE COMPANY JOE 16.00 15.12 0.85 5.96 % 12.12 %
VANGUARD RUSSELL 2000 ETF VTWO 121.00 120.94 6.80 5.96 % 6.01 %
ALLIANCE RES PARTNERS L.P. ARLP 20.00 19.60 1.10 5.95 % 8.11 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 55.00 52.56 2.95 5.95 % 10.86 %
CREDIT SUISSE GROUP ADS CS 13.00 12.51 0.70 5.93 % 10.08 %
WISDOM TREE EMG MK SM CAP DV DGS 42.00 41.97 2.35 5.93 % 6.01 %
INVESCO KBW BANK PORTFOLIO KBWB 52.00 51.91 2.90 5.92 % 6.10 %
AIR PRODUCTS & CHEMICALS INC APD 160.00 158.05 8.80 5.90 % 7.20 %
AVX CORPORATION AVX 17.50 16.15 0.90 5.90 % 14.75 %
AMERICAN STATES WTR CO AWR 65.00 64.61 3.60 5.90 % 6.54 %
INTERCONTINENTAL EXCHANGE INC ICE 80.00 78.91 4.40 5.91 % 7.37 %
VANGUARD ENERGY ETF VDE 90.00 89.55 5.00 5.91 % 6.45 %
TRIMAS CORPORATION TRS 30.00 29.63 1.65 5.90 % 7.22 %
SPDR FD FINANCIAL XLF 27.00 26.73 1.49 5.90 % 6.97 %
ENPRO INDUSTRIES INC NPO 75.00 70.11 3.90 5.89 % 13.28 %
ARCHER DANIELS MIDLAND CO ADM 49.00 48.02 2.66 5.86 % 8.02 %
CHOICE HOTELS INTL INC CHH 80.00 77.56 4.30 5.87 % 9.20 %
SPDR IDX SH FDS S&P CHINA GXC 89.00 88.36 4.90 5.87 % 6.64 %
VERMILION ENERGY INC VET 25.00 23.47 1.30 5.86 % 12.76 %
J2 GLOBAL INC JCOM 75.00 72.41 4.00 5.85 % 9.63 %
S&P 500 INDEX SPX 2,725.00 2,722.18 150.30 5.84 % 5.95 %
CBRE GROUP INC CL A CBRE 45.00 42.67 2.35 5.83 % 11.61 %
CELESTICA INC CLS 10.00 9.99 0.55 5.83 % 5.93 %
PROSHARES ULTRA FINANCIALS UYG 41.00 40.15 2.21 5.82 % 8.07 %
SPDR S&P Bank ETF KBE 44.00 43.77 2.40 5.80 % 6.36 %
SPARK ENERGY INC (A) SPKE 10.00 9.13 0.50 5.79 % 15.87 %
STEVEN MADDEN LTD SHOO 35.00 32.03 1.75 5.78 % 15.59 %
HONEYWELL INTERNATIONAL INC HON 150.00 147.68 8.05 5.77 % 7.43 %
ICAHN ENTERPRISES L P IEP 70.00 69.70 3.80 5.77 % 6.22 %
CHANNELADVISOR CORP ECOM 12.50 11.06 0.60 5.74 % 19.50 %
MERCK & CO INC MRK 75.00 74.61 4.05 5.74 % 6.29 %
SPDR S&P 500 ETF TRUST SPY 273.00 272.06 14.77 5.74 % 6.11 %
Mini-SPX Index based on the S&P 500 Inde XSP 273.00 272.22 14.70 5.71 % 6.01 %
IPATH SERIES B BLOOMBERG COTTON BALB 48.00 47.33 2.55 5.69 % 7.19 %
CASELLA WASTE SYSTEMS INC CWST 35.00 31.56 1.70 5.69 % 17.21 %
BANK OF NEW YORK MELLON CORP BK 50.00 48.20 2.59 5.68 % 9.63 %
GCI LIBERTY INC. (A) GLIBA 50.00 46.47 2.50 5.69 % 13.71 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 45.00 44.08 2.37 5.68 % 7.89 %
PIPER JAFFRAY COMPANIES PJC 75.00 70.63 3.80 5.69 % 12.23 %
INVESCO FTSE RAFI US1500 PRFZ 129.00 128.46 6.90 5.68 % 6.12 %
SEQUENTIAL BRANDS GROUP INC SQBG 2.50 0.93 0.05 5.68 % 184.09 %
FIRST BANCORP P R FBP 10.00 9.33 0.50 5.66 % 13.25 %
ICAD INC ICAD 5.00 2.81 0.15 5.64 % 87.97 %
INVESTOR BANCORP INC NEW ISBC 12.50 12.17 0.65 5.64 % 8.51 %
LOEWS CORPORATION L 50.00 48.65 2.60 5.65 % 8.58 %
WELLTOWER INC WELL 70.00 69.58 3.70 5.62 % 6.25 %
PERFORMANCE FOOD GROUP CO PFGC 35.00 32.06 1.70 5.60 % 15.28 %
VANGUARD GROWTH ETF VUG 146.00 145.36 7.70 5.59 % 6.06 %
HAWKINS INCORPORATED HWKN 40.00 39.76 2.10 5.58 % 6.21 %
ELI LILLY & CO LLY 115.00 112.39 5.90 5.54 % 7.99 %
ASSURANT INC AIZ 105.00 103.21 5.40 5.52 % 7.35 %
SUNCOKE ENERGY INC SXC 12.50 10.52 0.55 5.52 % 25.38 %
iShares MSCI BRIC ETF BKF 39.00 38.34 2.00 5.50 % 7.32 %
FIDELITY NATIONAL FINANCIAL INC FNF 33.00 32.63 1.70 5.50 % 6.69 %
GLOBAL X MSCI GREECE ETF GREK 8.00 7.70 0.40 5.48 % 9.59 %
KELLOGG CO K 65.00 63.42 3.30 5.49 % 8.12 %
INVESCO WATER RES ETF PHO 30.00 29.83 1.55 5.48 % 6.08 %
GOLD RESOURCE CORP GORO 5.00 3.86 0.20 5.46 % 36.61 %
VANGUARD TOTAL STOCK MARKET ETF VTI 140.00 139.24 7.20 5.45 % 6.03 %
SPDR S&P RETAIL XRT 49.00 48.17 2.49 5.45 % 7.27 %
FISERV INC FISV 80.00 77.66 4.00 5.43 % 8.61 %
FR TR HEALTH CARE ALPHADEX FXH 76.00 75.75 3.90 5.43 % 5.78 %
PUBLIC STORAGE PSA 210.00 208.38 10.70 5.41 % 6.23 %
PEARSON PLC ADS PSO 12.50 11.72 0.60 5.40 % 12.41 %
WELLS FARGO & CO NEW WFC 55.00 52.74 2.70 5.40 % 9.91 %
GLOBAL X CHINA CONSUMER CHIQ 14.00 13.74 0.70 5.37 % 7.36 %
SPDR S&P Regional Banking ETF KRE 56.00 55.09 2.81 5.37 % 7.12 %
VANECK VECTORS RETAIL ETF RTH 106.00 105.97 5.40 5.37 % 5.40 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 120.00 118.21 6.00 5.35 % 6.94 %
ISHARES CORE S&P 500 ETF IVV 275.00 274.11 13.90 5.34 % 5.68 %
MRC GLOBAL INC MRC 17.50 15.76 0.80 5.35 % 16.98 %
S&P 100 INDEX OEX 1,220.00 1,209.15 61.30 5.34 % 6.29 %
500.COM LTD ADS WBAI 10.00 7.90 0.40 5.33 % 33.33 %
EXXON MOBIL CORP XOM 80.00 78.00 3.95 5.33 % 8.04 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 41.00 40.61 2.05 5.32 % 6.33 %
WATTS WATER TECHNOLOGIES INC WTS 75.00 73.38 3.70 5.31 % 7.63 %
AXA EQUITABLE HOLDINGS INC EQH 22.50 20.87 1.05 5.30 % 13.52 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 17.50 16.01 0.80 5.26 % 15.06 %
BLUEKNIGHT ENERGY PARTNERS BKEP 2.50 2.00 0.10 5.26 % 31.58 %
SPDR DJIA ETF TRUST DIA 255.00 253.06 12.65 5.26 % 6.07 %
Dow Jones Industrial Average Index DJX 255.00 252.86 12.65 5.27 % 6.16 %
iShares S&P Mid-Cap 400 Value ETF IJJ 156.00 155.86 7.80 5.27 % 5.36 %
KINDER MORGAN INC (DELAWARE) KMI 18.00 17.18 0.86 5.27 % 10.29 %
LATAM AIRLINES GROUP S. A ADS LTM 10.00 9.00 0.45 5.26 % 16.96 %
ISHARES MSCI ITALY ETF EWI 26.00 25.07 1.25 5.25 % 9.15 %
OPPENHEIMER HOLDINGS INC OPY 35.00 30.04 1.50 5.26 % 22.63 %
TANGER FACTORY OUTLET CENTER SKT 25.00 24.03 1.20 5.26 % 9.51 %
GERDAU S A ADS GGB 5.00 4.02 0.20 5.24 % 30.89 %
JOHNSON AND JOHNSON JNJ 145.00 144.68 7.20 5.24 % 5.47 %
MANITEX INTERNATIONAL, INC. MNTX 10.00 8.03 0.40 5.24 % 31.06 %
VANGUARD SML-CAP GRWTH ETF VBK 165.00 164.66 8.20 5.24 % 5.46 %
INDUSTRIAL SELECT SECTOR SPDR XLI 72.00 71.31 3.55 5.24 % 6.26 %
JEFFERIES FINANCIAL GROUP INC JEF 22.50 21.23 1.05 5.20 % 11.50 %
BB&T CORP BBT 52.50 51.07 2.52 5.19 % 8.14 %
STERIS PLC (UK) STE 120.00 118.54 5.80 5.14 % 6.44 %
DEL TACO RESTAURANTS, INC TACO 12.50 11.23 0.55 5.15 % 17.04 %
DANAHER CORP DHR 105.00 100.49 4.90 5.13 % 9.84 %
INVESCO S&P 500 EQUAL WEIGHT ETF RSP 101.00 100.57 4.90 5.12 % 5.57 %
VANGUARD HEALTH CARE ETF VHT 171.00 170.22 8.30 5.13 % 5.61 %
BSQUARE CORP NEW BSQR 2.50 2.06 0.10 5.10 % 27.55 %
CHEVRON CORP CVX 120.00 115.35 5.60 5.10 % 9.34 %
HORMEL FOODS CORP HRL 47.50 45.29 2.20 5.11 % 10.23 %
SPDR S&P Capital Markets ETF KCE 53.00 52.48 2.55 5.11 % 6.15 %
Russell 1000 Index RUI 1,510.00 1,503.64 73.00 5.10 % 5.55 %
SENSATA TECHNOLOGIES HOLDING PLC ST 50.00 46.34 2.25 5.10 % 13.40 %
VANGUARD CONSUMER DIS ETF VCR 165.00 164.90 8.00 5.10 % 5.16 %
VANGUARD SMALL CAP ETF VB 147.00 146.90 7.10 5.08 % 5.15 %
ABB LTD ADS ABB 20.00 19.70 0.95 5.07 % 6.67 %
BANK OF MONTREAL BMO 75.00 74.77 3.60 5.06 % 5.38 %
VANGUARD SM CAP VALUE ETF VBR 129.00 128.79 6.20 5.06 % 5.23 %
ESCO TECHNOLOGIES INC ESE 65.00 62.86 3.00 5.01 % 8.59 %
ABERDEEN STANDARD PHYSICAL SILVER SHARES SIVR 14.00 13.61 0.65 5.02 % 8.02 %
S & P 100 Index XEO 1,220.00 1,209.15 57.80 5.02 % 5.96 %
SELECT SCTR SPDR FD CONS DISCR XLY 108.00 107.76 5.15 5.02 % 5.25 %
TOWNSQUARE MEDIA INC TSQ 7.50 6.31 0.30 4.99 % 24.79 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 55.00 51.82 2.45 4.96 % 11.40 %
WORTHINGTON INDS INC WOR 45.00 42.24 2.00 4.97 % 11.83 %
VANECK VECTORS GAMING ETF BJK 35.00 34.92 1.65 4.96 % 5.20 %
KAMAN CORP KAMN 60.00 57.19 2.70 4.96 % 10.11 %
VANGUARD FTSE EUROPE ETF VGK 52.00 51.85 2.45 4.96 % 5.26 %
AT&T INC T 31.00 30.33 1.43 4.95 % 7.27 %
CONTROLADORA VUELA AVIACION S.A. ADS VLRS 7.50 6.36 0.30 4.95 % 23.76 %
DOVER CORP DOV 90.00 85.32 4.00 4.92 % 10.67 %
TRILOGY METALS INC TMQ 2.50 2.13 0.10 4.93 % 23.15 %
US BANCORP NEW USB 55.00 53.69 2.52 4.92 % 7.48 %
ALEXANDER & BALDWIN INC ALEX 22.50 21.39 1.00 4.90 % 10.35 %
PJT PARTNERS INC PJT 50.00 45.97 2.15 4.91 % 14.10 %
VERIZON COMMUNICATIONS INC VZ 60.00 58.66 2.74 4.90 % 7.30 %
NEXTERA ENERGY INC NEE 180.00 178.66 8.30 4.87 % 5.66 %
PROSHARES ULTRA YEN YCL 54.00 53.73 2.50 4.88 % 5.40 %
CRACKER BARREL OLD CNT STORE CBRL 175.00 170.24 7.90 4.87 % 7.80 %
iShares S&P 100 ETF OEF 122.00 121.35 5.60 4.84 % 5.40 %
CSG SYSTEMS INTL INC CSGS 40.00 36.99 1.70 4.82 % 13.35 %
ENTERPRISE PDCTS PARTNRS L P EPD 27.00 26.13 1.20 4.81 % 8.30 %
CEDAR FAIR LP FUN 55.00 52.22 2.40 4.82 % 10.40 %
SPDR S&P MIDCAP 400 ETF TR MDY 340.00 337.48 15.50 4.81 % 5.60 %
PROCTER & GAMBLE CO PG 95.00 93.47 4.30 4.82 % 6.54 %
TOOTSIE ROLL INDS INC TR 35.00 33.75 1.55 4.81 % 8.70 %
VANGUARD MID CAP GROWTH ETF VOT 129.00 128.48 5.90 4.81 % 5.24 %
CME GROUP INC CME 190.00 187.33 8.50 4.75 % 6.25 %
EMCORE CORPORATION EMKR 5.00 4.40 0.20 4.76 % 19.05 %
PRIMORIS SERVICES CORP PRIM 25.00 23.15 1.05 4.75 % 13.12 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 65.00 64.42 2.90 4.71 % 5.66 %
LIVE OAK BANCSHARES INC LOB 20.00 18.88 0.85 4.71 % 10.93 %
APPLIED DNA SCIENCES INC APDN 2.50 1.12 0.05 4.67 % 133.64 %
INVESCO CHINA SMALL CAP ETF HAO 25.00 24.81 1.10 4.64 % 5.44 %
ENTERGY CORP ETR 87.50 85.90 3.80 4.63 % 6.58 %
ALAMOS GOLD INC NEW AGI 5.00 3.40 0.15 4.62 % 53.85 %
BHP BILLITON PLC ADS BBL 45.00 40.83 1.80 4.61 % 15.30 %
GILDAN ACTIVEWEAR INC GIL 35.00 31.83 1.40 4.60 % 15.02 %
ACUSHNET HOLDINGS CORP GOLF 25.00 24.97 1.10 4.61 % 4.73 %
GRAPHIC PACKAGING HOLDING CO GPK 12.50 11.38 0.50 4.60 % 14.89 %
HEXCEL CORP HXL 65.00 60.36 2.65 4.59 % 12.63 %
ORMAT TECHNOLOGIES INC ORA 55.00 51.21 2.25 4.60 % 12.34 %
BARCLAYS PLC ADR BCS 10.00 9.15 0.40 4.57 % 14.29 %
CHUNGHWA TELECOM CO LTD (NEW) ADS CHT 35.00 34.31 1.50 4.57 % 6.67 %
PAYCHEX INC PAYX 70.00 67.75 2.95 4.55 % 8.02 %
BROOKFIELD ASSET MANAGEMENT INC BAM 45.00 43.84 1.90 4.53 % 7.30 %
ISHARES CORE MSCI EAFE ETF IEFA 59.00 58.84 2.55 4.53 % 4.81 %
COCA COLA CO KO 50.00 49.86 2.15 4.51 % 4.80 %
LAKELAND FINL CORP LKFN 45.00 44.28 1.90 4.48 % 6.18 %
SPDR PORTFOLIO S&P 500 GROWTH ETF SPYG 36.00 35.04 1.50 4.47 % 7.33 %
NATIONAL CINEMEDIA INC NCMI 7.50 7.04 0.30 4.45 % 11.28 %
PEPSICO INC PEP 120.00 117.14 5.00 4.46 % 7.01 %
SPDR FD MATERIALS SELECT SECT XLB 55.00 54.01 2.31 4.47 % 6.38 %
VANGUARD UTILITIES ETF VPU 123.00 122.75 5.20 4.42 % 4.64 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 56.00 55.61 2.35 4.41 % 5.14 %
iShares Europe ETF IEV 42.00 41.71 1.75 4.38 % 5.11 %
PHILLIPS 66 PARTNERS LP PSXP 50.00 47.63 2.00 4.38 % 9.58 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 7.50 6.00 0.25 4.35 % 30.43 %
CROSS COUNTRY HEALTHCARE INC CCRN 10.00 8.39 0.35 4.35 % 24.38 %
CSOP FTSE CHINA A50 AFTY 15.00 14.42 0.60 4.34 % 8.54 %
INVESCO BRIC ETF EEB 34.00 33.62 1.40 4.35 % 5.52 %
NEW YORK COMMNTY BANCORP INC NYCB 10.00 9.59 0.40 4.35 % 8.81 %
COLONY CAPITAL INC CLNY 7.50 6.07 0.25 4.30 % 28.87 %
TORO CO TTC 65.00 60.69 2.50 4.30 % 11.70 %
ISHARES MSCI SWEDEN ETF EWD 30.00 29.30 1.20 4.27 % 6.76 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 52.00 51.22 2.10 4.28 % 5.86 %
Invesco India ETF PIN 24.00 23.13 0.95 4.28 % 8.21 %
NATIONAL RETAIL PROPERTIES INC NNN 50.00 48.96 2.00 4.26 % 6.47 %
RETAIL PROPERTIES OF AMERICA INC RPAI 12.50 12.24 0.50 4.26 % 6.47 %
NAM TAI PROPERTY INC NTP 10.00 8.60 0.35 4.24 % 21.21 %
OMEGA HEALTHCARE INVS INC OHI 35.00 34.37 1.40 4.25 % 6.16 %
COMPUTER PROGRAMS & SYS INC CPSI 30.00 25.87 1.05 4.23 % 20.87 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.15 0.25 4.24 % 18.64 %
SPDR S&P INSURANCE ETF KIE 31.00 30.82 1.25 4.23 % 4.84 %
iShares MSCI EAFE ETF EFA 63.00 62.64 2.53 4.21 % 4.81 %
SPDR GOLD TRUST GLD 114.00 113.70 4.60 4.22 % 4.49 %
ISHARES MSCI HONG KONG ETF EWH 23.00 22.31 0.90 4.20 % 7.43 %
EXTRA SPACE STORAGE INC EXR 95.00 91.78 3.70 4.20 % 7.86 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 40.00 39.63 1.60 4.21 % 5.18 %
BRASKEM S A ADS BAK 30.00 26.14 1.05 4.18 % 19.57 %
SORL AUTO PARTS INC SORL 5.00 3.75 0.15 4.17 % 38.89 %
CHINA MOBILE LTD ADS CHL 50.00 47.61 1.90 4.16 % 9.39 %
FIRST BANCORP N C FBNC 40.00 38.85 1.55 4.16 % 7.24 %
GENESIS ENERGY LP GEL 25.00 22.56 0.90 4.16 % 15.42 %
BP PRUDHOE BAY ROYALTY TR BPT 30.00 25.23 1.00 4.13 % 23.81 %
ISHARES MSCI JAPAN ETF EWJ 55.00 54.15 2.14 4.11 % 5.75 %
SCANSOURCE INC SCSC 45.00 40.42 1.60 4.12 % 15.92 %
iShares U.S. Utilities ETF IDU 140.00 139.57 5.50 4.10 % 4.42 %
LIFE STORAGE INC LSI 100.00 96.54 3.80 4.10 % 7.83 %
WISDOMTREE JAPAN HEDGED SMCAP EQTY DXJS 41.00 40.83 1.60 4.08 % 4.51 %
NEWPARK RESOURCES INC NR 10.00 7.64 0.30 4.09 % 36.24 %
FIRST COMNTY BANCSHARE INC N FCBC 35.00 34.48 1.35 4.07 % 5.64 %
PEBBLEBROOK HOTEL TRUST PEB 35.00 34.44 1.35 4.08 % 5.77 %
ISHARES MSCI FRONTIER 100 FUND FM 27.00 26.85 1.05 4.07 % 4.65 %
SUN CMNTYS INC SUI 105.00 102.10 4.00 4.08 % 7.03 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 21.00 20.56 0.80 4.05 % 6.28 %
UNIFI INC UFI 30.00 27.00 1.05 4.05 % 15.61 %
VANGUARD EXTENDED MARKET ETF VXF 111.00 110.33 4.30 4.06 % 4.69 %
CHEMICAL FIN CORP CHFC 50.00 46.39 1.80 4.04 % 12.13 %
iShares S&P Mid-Cap 400 Growth ETF IJK 215.00 211.05 8.20 4.04 % 5.99 %
AMEREN CORPORATION AEE 70.00 68.83 2.65 4.00 % 5.77 %
FORESIGHT ENERGY LP FELP 5.00 3.90 0.15 4.00 % 33.33 %
GREAT WESTERN BANCORP INC GWB 40.00 36.53 1.40 3.99 % 13.86 %
DIREXION DAILY JAPAN BULL 3X SHARES JPNL 53.00 52.13 2.00 3.99 % 5.73 %
OUTFRONT MEDIA INC OUT 22.50 20.88 0.80 3.98 % 12.05 %
PREMIER INC. (A) PINC 45.00 40.50 1.55 3.98 % 15.53 %
BROWN & BROWN INC BRO 30.00 28.89 1.10 3.96 % 7.95 %
ISHARES MSCI CANADA ETF EWC 27.00 26.48 1.00 3.92 % 5.97 %
RADNET INC RDNT 15.00 13.26 0.50 3.92 % 17.55 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 56.00 55.77 2.10 3.91 % 4.34 %
PROSHARESULTRASH TECHNOLOGY REW 14.00 13.33 0.50 3.90 % 9.12 %
INVESCO CURRENCY SH BR POUND ST TR FXB 126.00 125.71 4.70 3.88 % 4.12 %
CINEMARK HOLDINGS INC CNK 45.00 41.64 1.55 3.87 % 12.25 %
VANGUARD FTSE PACIFIC ETF VPL 65.00 64.35 2.40 3.87 % 4.92 %
FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF FV 27.00 26.91 1.00 3.86 % 4.21 %
SEI INVESTMENTS COMPANY SEIC 55.00 53.78 2.00 3.86 % 6.22 %
COSTAMARE INC CMRE 6.00 5.41 0.20 3.84 % 15.16 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 44.00 43.25 1.60 3.84 % 5.64 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,820.00 1,818.59 66.80 3.81 % 3.89 %
SPDR BLOOMBERG BARCLAYS EMER MKTS LOC BD EBND 26.00 25.93 0.95 3.80 % 4.08 %
PATTERN ENERGY GROUP INC (A) PEGI 22.50 20.47 0.75 3.80 % 14.10 %
ACCO BRANDS CORP ACCO 10.00 8.21 0.30 3.79 % 26.42 %
US GLOBAL INVESTORS INC GROW 2.50 1.37 0.05 3.79 % 89.39 %
VANGUARD REAL ESTATE ETF VNQ 81.00 80.68 2.95 3.80 % 4.21 %
LEGGETT & PLATT INC LEG 40.00 37.07 1.35 3.78 % 11.98 %
WASTE CONNECTIONS INC WCN 80.00 76.85 2.80 3.78 % 8.04 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 26.00 25.16 0.90 3.71 % 7.17 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 38.00 37.79 1.35 3.70 % 4.28 %
MATTHEWS INTERNATIONAL CORP MATW 45.00 42.01 1.50 3.70 % 11.08 %
VEDANTA LTD ADS VEDL 12.50 11.20 0.40 3.70 % 15.74 %
ARCH CAPITAL GROUP LTD ACGL 30.00 28.15 1.00 3.68 % 10.50 %
ALTA MESA RESOURCES INC AMR 5.00 2.82 0.10 3.68 % 83.82 %
PUBLIC SVC ENTRPS GROUP INC PEG 55.00 53.50 1.90 3.68 % 6.59 %
VANGUARD FTSE ALL-WRD EX-US VEU 48.00 47.93 1.70 3.68 % 3.83 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 57.00 56.39 2.00 3.68 % 4.80 %
iShares U.S. Real Estate ETF IYR 81.00 80.33 2.84 3.66 % 4.53 %
FORTIVE CORPORATION FTV 80.00 75.21 2.65 3.65 % 10.25 %
MATERION CORP MTRN 60.00 55.31 1.95 3.65 % 12.44 %
SUNOCO LP SUN 30.00 28.32 1.00 3.66 % 9.81 %
ISHARES MSCI TAIWAN ETF EWT 34.00 33.02 1.16 3.64 % 6.72 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 25.00 24.20 0.85 3.64 % 7.07 %
EMERALD EXPOSITIONS EVENTS INC EEX 12.50 11.45 0.40 3.62 % 13.12 %
PACWEST BANCORP PACW 45.00 41.48 1.45 3.62 % 12.42 %
VALLEY NATL BANCORP VLY 11.00 10.01 0.35 3.62 % 13.87 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 54.00 53.25 1.85 3.60 % 5.06 %
PLEXUS CORP PLXS 60.00 57.57 2.00 3.60 % 7.97 %
SCORPIO BULKERS INC SALT 7.50 5.75 0.20 3.60 % 35.14 %
MID AMERICA APT COMM INC MAA 105.00 101.56 3.50 3.57 % 7.08 %
KENNEDY-WILSON HOLDINGS INC KW 20.00 18.92 0.65 3.56 % 9.47 %
SEASPINE HOLDINGS CORPORATION SPNE 17.50 16.13 0.55 3.53 % 12.32 %
BROOKFIELD BUSINESS PARTNERS L.P. BBU 40.00 38.25 1.30 3.52 % 8.25 %
ISHARES MSCI EAFE SMALL-CAP ETF SCZ 57.00 56.12 1.90 3.50 % 5.13 %
AXIS CAPITAL HLDGS LTD AXS 60.00 55.14 1.85 3.47 % 12.59 %
RADIANT LOGISTICS INC RLGT 7.50 6.02 0.20 3.44 % 28.87 %
AMERICAN WATER WORKS CO AWK 95.00 91.14 3.00 3.40 % 7.78 %
SELECTIVE INS GRP INC SIGI 65.00 63.74 2.10 3.41 % 5.45 %
Invesco S&P 500 High Dividend Low Volati SPHD 42.00 41.06 1.35 3.40 % 5.77 %
SPIRE INC SR 80.00 76.23 2.50 3.39 % 8.50 %
iShares North American Tech-Multimedia IGN 51.00 50.59 1.65 3.37 % 4.21 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 37.00 36.84 1.20 3.37 % 3.82 %
INVESCO CURRENCY SHARES EURO TR FXE 108.00 107.96 3.50 3.35 % 3.39 %
SPDR FD TECHNOLOGY XLK 68.00 67.46 2.18 3.34 % 4.17 %
GORMAN-RUPP COMPANY GRC 40.00 35.73 1.15 3.33 % 15.67 %
HOSPITALITY PROPERTIES TRUST HPT 27.00 26.44 0.85 3.32 % 5.51 %
TERRENO REALTY CORP TRNO 40.00 38.82 1.25 3.33 % 6.47 %
DESTINATION XL GROUP INC DXLG 5.00 3.12 0.10 3.31 % 65.56 %
CANADIAN IMPERIAL BK OF COMM CM 90.00 86.44 2.75 3.29 % 7.54 %
iShares Select Dividend ETF DVY 98.00 97.29 3.10 3.29 % 4.05 %
ORBCOMM INC ORBC 10.00 9.39 0.30 3.30 % 10.01 %
RED HAT INC RHT 175.00 172.95 5.50 3.28 % 4.51 %
VIEWRAY INC VRAY 7.50 6.28 0.20 3.29 % 23.36 %
BANK OF NOVA SCOTIA (THE) BNS 55.00 53.54 1.70 3.28 % 6.10 %
Invesco S&P 500 Low Volatility ETF SPLV 50.00 49.40 1.55 3.24 % 4.49 %
DIGITAL TURBINE INC APPS 2.50 1.60 0.05 3.23 % 61.29 %
INVESCO FTSE RAFI US 1000 ETF PRF 113.00 112.42 3.50 3.21 % 3.75 %
ABRAXAS PETROLEUM CORP AXAS 2.50 1.62 0.05 3.18 % 59.24 %
SPDR FD UTILITIES XLU 56.00 55.07 1.68 3.15 % 4.89 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 84.00 83.99 2.55 3.13 % 3.14 %
REALTY INCOME CORPORATION O 65.00 62.84 1.90 3.12 % 6.66 %
CANON INC ADS CAJ 30.00 28.38 0.85 3.09 % 8.97 %
RITCHIE BROS AUCTIONEERS INC RBA 40.00 35.13 1.05 3.08 % 17.37 %
INVESCO CHINA REAL ESTATE ETF TAO 26.00 25.07 0.75 3.08 % 6.91 %
SPDR GLB NAT RES ETF GNR 46.00 45.36 1.35 3.07 % 4.52 %
RLI CORP RLI 75.00 72.88 2.15 3.04 % 6.04 %
REPUBLIC FIRST BANCORP INC FRBK 7.50 6.86 0.20 3.00 % 12.61 %
NORTHFIELD BANCORP INC NFBK 15.00 13.73 0.40 3.00 % 12.53 %
BROOKFIELD PROPERTY PARTNERS L P BPY 20.00 19.21 0.55 2.95 % 7.18 %
SMITH & NEPHEW GROUP PLC ADS SNN 40.00 36.60 1.05 2.95 % 12.52 %
PCSB FINANCIAL CORPORATION PCSB 20.00 19.28 0.55 2.94 % 6.78 %
SPDR PORTFOLIO S&P 500 VALUE ETF SPYV 30.00 29.90 0.85 2.93 % 3.27 %
CADENCE BANCORPORATION CADE 22.50 21.22 0.60 2.91 % 9.12 %
GLADSTONE COMMERCIAL CORP GOOD 20.00 19.44 0.55 2.91 % 5.88 %
FR TR ENERGY ALPHADEX FXN 15.00 14.23 0.40 2.89 % 8.46 %
INVESCO S&P 500 PURE VALUE ETF RPV 66.00 65.85 1.85 2.89 % 3.13 %
TIER REIT INC TIER 25.00 23.12 0.65 2.89 % 11.26 %
WHITESTONE REIT WSR 15.00 14.23 0.40 2.89 % 8.46 %
SIGA TECHNOLOGIES INC SIGA 7.50 5.36 0.15 2.88 % 43.95 %
ASSOCIATED BANC CORP ASB 25.00 23.47 0.65 2.85 % 9.55 %
GLOBAL PARTNERS LP GLP 20.00 19.91 0.55 2.84 % 3.31 %
INVESCO CURRENCY SH SWISS FR TR FXF 93.00 92.65 2.55 2.83 % 3.22 %
HARTFORD FINL SVCS GRP INC HIG 50.00 45.32 1.24 2.81 % 13.43 %
FLUENT INC FLNT 5.00 3.68 0.10 2.79 % 39.66 %
iShares 20+ Year Treasury Bond ETF TLT 115.00 114.02 3.10 2.79 % 3.68 %
AQUA AMERICA INC WTR 35.00 33.04 0.90 2.80 % 8.90 %
ELEMENTS ETN-ROGERS AGR TR RJA 6.00 5.70 0.15 2.70 % 8.11 %
iShares MSCI Japan Small-Cap ETF SCJ 71.00 70.13 1.85 2.71 % 3.98 %
LATTICE SEMICONDUCTOR CORP LSCC 7.50 5.76 0.15 2.67 % 33.69 %
PACIFIC COAST OIL TRUST ROYT 2.50 1.92 0.05 2.67 % 33.69 %
VICI PROPERTIES INC VICI 22.50 21.47 0.55 2.63 % 7.55 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 92.00 91.05 2.34 2.64 % 3.71 %
CINCINNATI FINL CORP CINF 85.00 80.96 2.05 2.60 % 7.72 %
USA COMPRESSION PARTNERS LP USAC 15.00 13.78 0.35 2.61 % 11.69 %
SPDR PORTFOLIO LARGE CAP ETF SPLG 32.00 31.79 0.80 2.58 % 3.26 %
SPDR PORTFOLIO SMALL CAP ETF SPSM 30.00 29.79 0.75 2.58 % 3.31 %
ISHARES GLOBAL HEALTHCARE ETF IXJ 61.00 60.21 1.50 2.55 % 3.90 %
GETTY REALTY CORP HLDG CO GTY 30.00 28.25 0.70 2.54 % 8.89 %
WISDOM TREE JAP SM CAP DIV DFJ 70.00 69.65 1.70 2.50 % 3.02 %
VORNADO REALTY TRUST VNO 75.00 70.59 1.70 2.47 % 8.87 %
SPDR PORTFOLIO TOTAL STOCK MARKET ETF SPTM 34.00 33.69 0.80 2.43 % 3.37 %
INVESCO DB US $ IND BEAR FD UDN 21.00 21.00 0.50 2.44 % 2.44 %
INVESCO CURRENCY SH AUS DOL TR FXA 73.00 72.15 1.70 2.41 % 3.62 %
CENTRAL PACIFIC FINL CORP CPF 30.00 27.94 0.65 2.38 % 9.93 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 69.00 68.78 1.60 2.38 % 2.71 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 22.50 21.86 0.50 2.34 % 5.34 %
CNX MIDSTREAM PARTNERS LP CNXM 20.00 17.63 0.40 2.32 % 16.08 %
HSBC HOLDINGS P L C ADS HSBC 45.00 41.79 0.92 2.25 % 10.11 %
KIMBALL INTERNATIONAL INC (B) KBAL 17.50 16.00 0.35 2.24 % 11.82 %
INVESCO CURRENCY SH CAN DOL TR FXC 75.00 74.48 1.60 2.20 % 2.91 %
AGNC Investment Corp. AGNC 18.00 17.88 0.38 2.17 % 2.86 %
CHIMERA INVESTMENT CORP NEW CIM 19.00 18.81 0.40 2.17 % 3.20 %
PIMCO 15+ YEAR U.S. TIPS ETF LTPZ 62.00 61.46 1.30 2.16 % 3.06 %
FIRST TRUST LARGE CAP CORE ALPHADEX FUND FEX 58.00 57.56 1.20 2.13 % 2.91 %
JPMORGAN DIVERSIFIED RETURN U.S. EQUITY JPUS 71.00 70.87 1.45 2.09 % 2.28 %
COSAN LTD CZZ 10.00 7.56 0.15 2.02 % 34.95 %
KADMON HOLDINGS INC KDMN 5.00 2.54 0.05 2.01 % 100.80 %
NATIONAL GRID PLC ADS NGG 60.00 55.64 1.10 2.02 % 10.01 %
INVESCO DB US $ IND BULL FD UUP 26.00 25.93 0.51 2.01 % 2.28 %
BRF S.A. ADS BRFS 7.50 5.15 0.10 1.98 % 48.51 %
COVANTA HOLDING CORP CVA 17.50 15.49 0.30 1.97 % 15.21 %
OLD NATIONAL BANCORP ONB 20.00 18.39 0.35 1.94 % 10.86 %
iShares 10-20 Year Treasury Bond ETF TLH 127.00 126.98 2.40 1.93 % 1.94 %
PROSHARES SHORT 20+ YR TREA TBF 25.00 24.01 0.45 1.91 % 6.11 %
FTD COMPANIES INC FTD 5.00 2.70 0.05 1.89 % 88.68 %
LINCOLN EDUCATIONAL SVCS LINC 5.00 2.71 0.05 1.88 % 87.97 %
XCEL ENERGY INCORPORATED XEL 55.00 51.38 0.95 1.88 % 9.06 %
RPT REALTY RPT 15.00 13.74 0.25 1.85 % 11.19 %
ABERDEEN STANDARD PHYSICAL SWISS GOLD SH SGOL 116.00 115.97 2.10 1.84 % 1.87 %
CLEAR CHANNEL OUTDOOR HLDGS CCO 7.50 5.60 0.10 1.82 % 36.36 %
SCHWEITZER MAUDUIT INTL INC SWM 35.00 31.26 0.55 1.79 % 13.97 %
ISHARES MSCI SAUDI ARABIA ETF KSA 29.00 28.80 0.50 1.77 % 2.47 %
COMPANHIA ENERGETICA DE MINAS GERAIS ADS CIG 5.00 2.93 0.05 1.74 % 73.61 %
SEADRILL PARTNERS LLC SDLP 5.00 2.95 0.05 1.72 % 72.41 %
ISHARES EDGE MSCI USA VALUE FACTOR ETF VLUE 83.00 82.25 1.40 1.73 % 2.66 %
ADVANCED DRAINAGE SYSTEMS INC WMS 30.00 26.50 0.45 1.73 % 15.16 %
WISDOMTREE EMG MKT LOC DEBT FD ELD 33.00 32.59 0.55 1.72 % 3.00 %
CMS ENERGY CORP CMS 55.00 50.70 0.85 1.71 % 10.33 %
INVESCO INTL DIV ACH PID 15.00 14.91 0.25 1.71 % 2.32 %
PIEDMONT OFFICE REALTY TR INC PDM 20.00 18.67 0.30 1.63 % 8.87 %
VANGUARD LONG-TERM CORPORATE BOND VCLT 85.00 84.30 1.35 1.63 % 2.47 %
ISHARES MSCI ACWI EX US ETF ACWX 45.00 44.07 0.70 1.61 % 3.76 %
EMPIRE STATE REALTY TRUST INC ESRT 17.50 15.89 0.25 1.60 % 11.89 %
FR TR INDU/PR DUR ALPHADEX FXR 38.00 37.91 0.60 1.61 % 1.85 %
SELECT MEDICAL HLDGS CORP SEM 20.00 19.09 0.30 1.60 % 6.44 %
ALPHACLONE ALTERNATIVE ALPHA ETF ALFA 46.00 45.38 0.70 1.57 % 2.95 %
BALLANTYNE STRONG INC. BTN 5.00 3.35 0.05 1.52 % 51.52 %
FIRST TRUST EUROPE ALPHADEX FUND FEP 34.00 33.73 0.50 1.50 % 2.32 %
IPATH SERIES B S&P 500 VIX MID-TERM FUTU VXZB 21.00 20.14 0.30 1.51 % 5.85 %
ARES CAPITAL CORP ARCC 18.00 17.42 0.25 1.46 % 4.83 %
RISE EDUCATION CAYMAN LTD REDU 12.50 10.58 0.15 1.44 % 19.85 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 101.00 100.55 1.40 1.41 % 1.87 %
iShares Global Materials ETF MXI 62.00 61.38 0.85 1.40 % 2.43 %
QTS REALTY TRUST INC QTS 40.00 39.56 0.55 1.41 % 2.54 %
STARWOOD PROPERTY TRUST INC STWD 22.50 22.04 0.30 1.38 % 3.50 %
OPPENHEIMER S&P 500 REVENUE ETF RWL 52.00 51.85 0.70 1.37 % 1.66 %
ARTISAN PARTNERS ASSET MGMT INC CL A APAM 30.00 26.55 0.35 1.34 % 14.50 %
GRANITE POINT MORTGAGE TRUST INC GPMT 20.00 18.87 0.25 1.34 % 7.41 %
INTERNATIONAL SPEEDWAY CORP ISCA 45.00 42.23 0.55 1.32 % 7.97 %
MAIN STREET CAPITAL CORP MAIN 40.00 38.16 0.50 1.33 % 6.21 %
VANGUARD TOTAL BOND MARKET BND 78.00 77.76 1.00 1.30 % 1.62 %
INVESCO DYNAMIC OIL & GAS SERVICES ETF PXJ 8.00 7.77 0.10 1.30 % 4.30 %
iShares TIPS Bond ETF TIP 109.00 108.77 1.40 1.30 % 1.52 %
Invesco S&P 500 High Beta ETF SPHB 40.00 39.21 0.50 1.29 % 3.33 %
SENIOR HOUSING PROPERTIES TR SNH 17.50 15.83 0.20 1.28 % 11.96 %
AMERICAN HOMES 4 RENT AMH 22.50 20.50 0.25 1.23 % 11.11 %
AMERICAN CAMPUS CMMTYS INC ACC 45.00 41.34 0.50 1.22 % 10.19 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 105.00 104.10 1.25 1.22 % 2.09 %
FIRST HAWAIIAN INC FHB 30.00 25.43 0.30 1.19 % 19.38 %
ISHARES EDGE MSCI USA SIZE FACTOR ETF SIZE 85.00 84.27 1.00 1.20 % 2.08 %
ISHARES CORE US AGGREGATE BOND ETF AGG 105.00 104.35 1.20 1.16 % 1.79 %
GLOBAL X MSCI COLOMBIA ETF GXG 9.00 8.70 0.10 1.16 % 4.65 %
HOUGHTON MIFFLIN HARCOURT COMPANY HMHC 10.00 8.65 0.10 1.17 % 16.96 %
CORPORATE OFFICE PPTS TR OFC 30.00 25.82 0.30 1.18 % 17.55 %
DIREXION NASDAQ-100 EQUAL WEIGHTED INDE QQQE 44.00 43.44 0.50 1.16 % 2.46 %
CPFL ENERGIA S A ADS CPL 15.00 13.43 0.15 1.13 % 12.95 %
MGM GROWTH PROPERTIES LLC MGP 30.00 27.38 0.30 1.11 % 10.78 %
SCHWAB INTERNATIONAL SMALL-CAP EQUITY SCHC 32.00 31.90 0.35 1.11 % 1.43 %
DUKE REALTY CORP DRE 30.00 28.52 0.30 1.06 % 6.31 %
iShares MSCI China Small-Cap ETF ECNS 43.00 42.98 0.45 1.06 % 1.11 %
GLOBAL X SUPERDIVIDEND ETF SDIV 20.00 19.16 0.20 1.05 % 5.49 %
EL PASO ELECTRIC CO EE 60.00 58.57 0.60 1.04 % 3.50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.