Out of the Money Covered Calls for 05/31/2019 - 7 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Nutanix Inc NTNX 37.00 36.60 2.25 6.55 % 7.71 %
Zscaler Inc ZS 76.00 75.83 4.60 6.46 % 6.70 %
Momo Inc (ADR) MOMO 27.50 27.37 1.60 6.21 % 6.71 %
Canada Goose Holdings inc. GOOS 49.50 49.15 2.70 5.81 % 6.57 %
Abercrombie & Fitch Co. ANF 24.50 24.32 1.32 5.74 % 6.52 %
Capri Holdings Ltd CPRI 40.00 39.74 2.10 5.58 % 6.27 %
Foot Locker, Inc. FL 54.50 54.20 2.85 5.55 % 6.13 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 34.00 33.96 1.72 5.33 % 5.46 %
Direxion Daily Brazil Bull 3X Shares BRZU 24.00 23.85 1.20 5.30 % 5.96 %
Ctrip.Com International Ltd (ADR) CTRP 38.00 37.65 1.85 5.17 % 6.15 %
Okta Inc OKTA 110.00 109.67 5.30 5.08 % 5.39 %
PG&E Corporation PCG 19.00 19.00 0.90 4.97 % 4.97 %
L Brands Inc LB 21.50 21.50 1.00 4.88 % 4.88 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 43.50 43.28 1.95 4.72 % 5.25 %
Weibo Corp (ADR) WB 51.50 51.09 2.30 4.71 % 5.55 %
Dicks Sporting Goods Inc DKS 37.00 36.96 1.60 4.52 % 4.64 %
Avon Products, Inc. AVP 3.50 3.49 0.15 4.49 % 4.79 %
Canadian Solar Inc. CSIQ 18.00 17.93 0.75 4.37 % 4.77 %
Overstock.com Inc OSTK 11.00 10.86 0.45 4.32 % 5.67 %
Best Buy Co Inc BBY 69.50 69.20 2.85 4.30 % 4.75 %
Vipshop Holdings Ltd - ADR VIPS 7.50 7.27 0.30 4.30 % 7.60 %
YY Inc (ADR) YY 67.50 67.25 2.70 4.18 % 4.57 %
Autodesk, Inc. ADSK 175.00 174.01 6.65 3.97 % 4.57 %
Gap Inc GPS 22.00 21.68 0.83 3.98 % 5.52 %
Mallinckrodt PLC MNK 9.50 9.22 0.35 3.95 % 7.10 %
Splunk Inc SPLK 137.00 136.04 5.10 3.89 % 4.63 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 6.50 6.43 0.24 3.88 % 5.01 %
Palo Alto Networks Inc PANW 230.00 228.01 8.50 3.87 % 4.78 %
Tesla Inc TSLA 195.00 192.69 7.05 3.80 % 5.04 %
Whiting Petroleum Corp WLL 21.00 20.94 0.76 3.77 % 4.06 %
Hormel Foods Corp HRL 39.50 39.48 1.40 3.68 % 3.72 %
Ulta Beauty Inc ULTA 350.00 348.99 12.40 3.68 % 3.98 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 23.00 22.62 0.80 3.67 % 5.41 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 55.00 54.83 1.90 3.59 % 3.91 %
Workday Inc WDAY 212.50 210.40 7.30 3.59 % 4.63 %
Nio Inc - ADR NIO 4.50 4.05 0.14 3.58 % 15.09 %
NetApp Inc. NTAP 67.50 67.14 2.27 3.50 % 4.05 %
ProShares UltraPro QQQ TQQQ 57.00 56.82 1.92 3.50 % 3.83 %
Burlington Stores Inc BURL 155.00 154.38 5.00 3.35 % 3.76 %
Dollar Tree, Inc. DLTR 100.00 99.55 3.20 3.32 % 3.79 %
Editas Medicine Inc EDIT 22.00 21.98 0.70 3.29 % 3.38 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 27.50 27.20 0.86 3.27 % 4.42 %
Roku Inc ROKU 88.00 88.00 2.73 3.20 % 3.20 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 14.50 14.38 0.44 3.16 % 4.02 %
Advanced Micro Devices, Inc. AMD 27.50 27.42 0.82 3.08 % 3.38 %
Chemours Co CC 23.50 23.47 0.70 3.07 % 3.21 %
Tilray Inc TLRY 46.50 46.25 1.36 3.03 % 3.59 %
Tandem Diabetes Care Inc TNDM 67.00 66.96 1.95 3.00 % 3.06 %
ProShares VIX Short-Term Futures ETF VIXY 22.50 22.34 0.65 3.00 % 3.72 %
Direxion Small Cap Bull 3X Shares TNA 59.50 59.17 1.71 2.98 % 3.55 %
Arena Pharmaceuticals, Inc. ARNA 54.00 53.87 1.55 2.96 % 3.21 %
Crispr Therapeutics AG CRSP 39.00 38.89 1.10 2.91 % 3.20 %
Weight Watchers International, Inc. WW 19.50 19.46 0.55 2.91 % 3.12 %
VMware, Inc. VMW 205.00 203.75 5.70 2.88 % 3.51 %
Trade Desk Inc TTD 200.00 198.92 5.50 2.84 % 3.40 %
Yeti Holdings Inc YETI 27.50 27.11 0.75 2.85 % 4.32 %
Marvell Technology Group Ltd. MRVL 23.00 22.61 0.62 2.82 % 4.59 %
Immunomedics, Inc. IMMU 15.00 14.80 0.40 2.78 % 4.17 %
Ambarella Inc AMBA 39.50 39.19 1.05 2.75 % 3.57 %
LYFT Inc LYFT 58.00 57.79 1.55 2.76 % 3.13 %
Nektar Therapeutics NKTR 33.50 33.48 0.90 2.76 % 2.82 %
Sarepta Therapeutics Inc SRPT 122.00 121.73 3.25 2.74 % 2.97 %
Lumentum Holdings Inc LITE 45.50 45.27 1.20 2.72 % 3.24 %
Pinterest Inc PINS 25.00 24.60 0.65 2.71 % 4.38 %
Stamps.com Inc. STMP 36.50 36.03 0.95 2.71 % 4.05 %
Signet Jewelers Ltd. SIG 21.00 20.94 0.55 2.70 % 2.99 %
Tenet Healthcare Corp THC 23.00 22.86 0.60 2.70 % 3.32 %
RH RH 92.00 91.92 2.40 2.68 % 2.77 %
PTC Therapeutics, Inc. PTCT 40.50 40.37 1.05 2.67 % 3.00 %
Hertz Global Holdings Inc HTZ 15.50 15.45 0.40 2.66 % 2.99 %
Amarin Corporation plc (ADR) AMRN 18.00 17.60 0.45 2.62 % 4.96 %
GrubHub Inc GRUB 68.50 68.50 1.75 2.62 % 2.62 %
HP Inc HPQ 19.50 19.19 0.49 2.62 % 4.28 %
Opko Health Inc. OPK 2.00 1.96 0.05 2.62 % 4.71 %
Cleveland-Cliffs Inc CLF 9.50 9.47 0.24 2.60 % 2.93 %
Micron Technology, Inc. MU 35.00 34.72 0.87 2.57 % 3.40 %
QUALCOMM, Inc. QCOM 69.50 69.31 1.74 2.58 % 2.86 %
Intercept Pharmaceuticals Inc ICPT 86.50 86.14 2.15 2.56 % 2.99 %
ProShares UltraShort DJUBS Crude Oil SCO 16.00 15.99 0.40 2.56 % 2.60 %
Twilio Inc TWLO 138.00 137.84 3.45 2.57 % 2.69 %
EXACT Sciences Corporation EXAS 95.00 94.91 2.35 2.54 % 2.64 %
Riot Blockchain Inc RIOT 4.50 4.04 0.10 2.54 % 14.36 %
Direxion Daily Small Cap Bear 3X Shares TZA 10.00 9.84 0.24 2.50 % 4.17 %
UBER TECHNOLOGIES INC. UBER 41.50 41.26 1.00 2.48 % 3.09 %
Dollar General Corp. DG 123.00 122.05 2.85 2.39 % 3.19 %
Direxion Daily Gold Miners Bear 3X Shares DUST 24.00 23.53 0.55 2.39 % 4.46 %
Ultra DJ-AIG Crude Oil ProShares UCO 22.50 22.22 0.52 2.40 % 3.69 %
iRobot Corporation IRBT 92.50 92.46 2.15 2.38 % 2.42 %
Western Digital Corp WDC 42.50 42.20 0.98 2.38 % 3.11 %
Direxion Energy Bull 3X Shares ERX 20.00 19.70 0.45 2.34 % 3.90 %
Stitch Fix Inc SFIX 24.50 24.09 0.55 2.34 % 4.08 %
Synaptics, Incorporated SYNA 28.50 28.40 0.65 2.34 % 2.70 %
Apache Corporation APA 29.50 29.50 0.67 2.32 % 2.32 %
Sprint Corp S 7.00 6.66 0.15 2.30 % 7.53 %
Mylan NV MYL 20.00 19.65 0.44 2.29 % 4.11 %
Cree, Inc. CREE 58.50 58.34 1.29 2.26 % 2.54 %
HUYA Inc - ADR HUYA 21.00 20.51 0.45 2.24 % 4.69 %
Hewlett Packard Enterprise Co HPE 15.00 14.71 0.32 2.22 % 4.24 %
Medtronic PLC MDT 89.00 88.78 1.92 2.21 % 2.46 %
Childrens Place Inc PLCE 104.00 103.73 2.20 2.17 % 2.43 %
Wayfair Inc W 152.50 151.16 3.20 2.16 % 3.07 %
Wynn Resorts, Limited WYNN 120.00 119.92 2.55 2.17 % 2.24 %
Zillow Group, Inc. Class C Z 42.50 42.27 0.90 2.18 % 2.73 %
Cronos Group Inc. CRON 16.50 16.13 0.34 2.15 % 4.50 %
Devon Energy Corp DVN 29.50 29.31 0.62 2.16 % 2.82 %
Ionis Pharmaceuticals Inc IONS 69.00 68.56 1.45 2.16 % 2.82 %
Cirrus Logic, Inc. CRUS 40.50 40.38 0.85 2.15 % 2.45 %
NVIDIA Corporation NVDA 152.50 152.20 3.20 2.15 % 2.35 %
United States Steel Corporation X 14.50 14.26 0.30 2.15 % 3.87 %
Xilinx, Inc. XLNX 105.00 104.67 2.21 2.16 % 2.48 %
Applied Materials, Inc. AMAT 40.50 40.50 0.84 2.12 % 2.12 %
Cyberark Software Ltd CYBR 136.00 135.77 2.80 2.11 % 2.28 %
Atlassian Corporation PLC TEAM 127.00 126.31 2.60 2.10 % 2.66 %
Canopy Growth Corporation CGC 46.50 46.03 0.93 2.06 % 3.10 %
Dillard's, Inc. DDS 57.00 56.74 1.15 2.07 % 2.54 %
Direxion Daily Financial Bull 3X Shares FAS 69.50 69.50 1.41 2.07 % 2.07 %
GameStop Corp. GME 8.00 7.89 0.16 2.07 % 3.49 %
IQIYI Inc IQ 19.00 18.69 0.38 2.08 % 3.77 %
Snap Inc SNAP 11.50 11.31 0.23 2.08 % 3.79 %
Centurylink Inc CTL 10.00 9.96 0.20 2.05 % 2.46 %
DISH Network Corp DISH 35.00 34.87 0.70 2.05 % 2.43 %
Goodyear Tire & Rubber Co GT 15.00 14.93 0.30 2.05 % 2.53 %
Baidu Inc (ADR) BIDU 119.00 118.40 2.36 2.03 % 2.55 %
iShares MSCI India ETF INDA 35.00 34.98 0.70 2.04 % 2.10 %
American Airlines Group Inc AAL 30.00 29.92 0.59 2.01 % 2.28 %
Shopify Inc (US) SHOP 280.00 278.45 5.50 2.02 % 2.58 %
Kohl's Corporation KSS 53.50 53.43 1.05 2.00 % 2.14 %
Skyworks Solutions Inc SWKS 69.00 68.54 1.35 2.01 % 2.69 %
Whirlpool Corporation WHR 131.00 131.00 2.57 2.00 % 2.00 %
JD.Com Inc(ADR) JD 28.50 28.21 0.55 1.99 % 3.04 %
Intuit Inc. INTU 250.00 247.52 4.80 1.98 % 3.00 %
Rent-A-Center Inc RCII 23.50 23.43 0.45 1.96 % 2.26 %
Transocean LTD RIG 7.50 7.30 0.14 1.96 % 4.75 %
Costco Wholesale Corporation COST 250.00 249.55 4.75 1.94 % 2.12 %
Square Inc SQ 66.50 66.45 1.27 1.95 % 2.03 %
Xunlei Ltd XNET 3.00 2.62 0.05 1.95 % 16.73 %
Activision Blizzard, Inc. ATVI 43.00 42.91 0.81 1.92 % 2.14 %
ProShares Trust UPRO 50.50 50.11 0.95 1.93 % 2.73 %
Navistar International Corp NAV 32.00 31.91 0.60 1.92 % 2.20 %
Fluor Corporation (NEW) FLR 29.50 29.48 0.55 1.90 % 1.97 %
Lam Research Corporation LRCX 187.50 187.18 3.50 1.91 % 2.08 %
Align Technology, Inc. ALGN 320.00 318.66 5.90 1.89 % 2.31 %
Tableau Software Inc DATA 117.00 116.53 2.15 1.88 % 2.29 %
NXP Semiconductors NV NXPI 94.00 93.59 1.73 1.88 % 2.33 %
Mattel Inc MAT 11.00 10.93 0.20 1.86 % 2.52 %
ArcelorMittal SA (ADR) MT 16.50 16.32 0.30 1.87 % 2.96 %
Fitbit Inc FIT 5.00 4.93 0.09 1.86 % 3.31 %
Marathon Petroleum Corp MPC 52.00 51.91 0.94 1.84 % 2.02 %
Marathon Oil Corporation MRO 15.50 15.43 0.28 1.85 % 2.31 %
Netflix, Inc. NFLX 360.00 359.74 6.55 1.85 % 1.93 %
Regeneron Pharmaceuticals Inc REGN 320.00 319.74 5.80 1.85 % 1.93 %
ACADIA Pharmaceuticals Inc. ACAD 25.50 25.13 0.45 1.82 % 3.32 %
Bausch Health Companies Inc BHC 24.50 24.44 0.44 1.83 % 2.08 %
Electronic Arts Inc. EA 94.00 93.84 1.69 1.83 % 2.01 %
Fossil Group Inc FOSL 11.50 11.22 0.20 1.81 % 4.36 %
Shake Shack Inc SHAK 59.00 58.92 1.05 1.81 % 1.95 %
Market Vectors Semiconductor ETF SMH 102.00 101.71 1.80 1.80 % 2.09 %
Twitter Inc TWTR 39.00 38.59 0.68 1.79 % 2.88 %
Universal Display Corporation OLED 162.50 160.32 2.80 1.78 % 3.16 %
iShares MSCI Brazil Index (ETF) EWZ 39.50 39.38 0.68 1.76 % 2.07 %
Broadcom Inc AVGO 270.00 269.00 4.60 1.74 % 2.12 %
United Rentals, Inc. URI 123.00 122.39 2.10 1.75 % 2.25 %
Five Below Inc FIVE 133.00 132.13 2.25 1.73 % 2.40 %
Seagate Technology PLC STX 45.00 44.72 0.76 1.73 % 2.37 %
Vale SA (ADR) VALE 12.00 11.75 0.20 1.73 % 3.90 %
Alibaba Group Holding Ltd BABA 160.00 158.79 2.67 1.71 % 2.49 %
Amicus Therapeutics, Inc. FOLD 12.00 11.85 0.20 1.72 % 3.00 %
Continental Resources, Inc. CLR 42.50 42.06 0.70 1.69 % 2.76 %
EOG Resources Inc EOG 93.00 92.90 1.55 1.70 % 1.81 %
Schlumberger Limited. SLB 38.50 38.34 0.64 1.70 % 2.12 %
Alcoa Corp AA 24.50 24.24 0.40 1.68 % 2.77 %
Applied Optoelectronics Inc AAOI 9.50 9.10 0.15 1.68 % 6.15 %
Halliburton Company HAL 25.00 24.74 0.41 1.69 % 2.77 %
Alexion Pharmaceuticals, Inc. ALXN 128.00 127.54 2.10 1.67 % 2.04 %
Lowe's Companies, Inc. LOW 98.00 97.95 1.62 1.68 % 1.73 %
HollyFrontier Corp HFC 43.00 42.70 0.70 1.67 % 2.38 %
Intel Corporation INTC 44.00 44.00 0.72 1.66 % 1.66 %
Under Armour, Inc. UA 21.50 21.37 0.35 1.67 % 2.28 %
Urban Outfitters, Inc. URBN 24.50 24.32 0.40 1.67 % 2.42 %
Nordstrom, Inc. JWN 34.50 34.34 0.56 1.66 % 2.13 %
YPF SA (ADR) YPF 15.50 15.30 0.25 1.66 % 2.99 %
Bed Bath & Beyond Inc. BBBY 14.50 14.21 0.23 1.65 % 3.72 %
General Electric Company GE 10.00 9.91 0.16 1.64 % 2.56 %
Spotify Technology SA SPOT 128.00 127.08 2.05 1.64 % 2.38 %
Tapestry Inc TPR 31.00 30.86 0.50 1.65 % 2.11 %
American Eagle Outfitters AEO 19.00 18.73 0.30 1.63 % 3.12 %
Herbalife Nutrition Ltd HLF 44.50 44.35 0.71 1.63 % 1.97 %
Macy's Inc M 22.00 21.85 0.35 1.63 % 2.33 %
Under Armour Inc UAA 24.50 24.26 0.39 1.63 % 2.64 %
Endo International PLC ENDP 6.50 6.32 0.10 1.61 % 4.50 %
Sony Corp (ADR) SNE 50.50 50.49 0.80 1.61 % 1.63 %
Tata Motors Limited (ADR) TTM 13.00 12.57 0.20 1.62 % 5.09 %
First Solar, Inc. FSLR 59.50 59.05 0.93 1.60 % 2.37 %
ServiceNow Inc NOW 275.00 273.40 4.30 1.60 % 2.19 %
NetEase Inc (ADR) NTES 262.50 260.75 4.10 1.60 % 2.28 %
Olin Corporation OLN 22.50 22.33 0.35 1.59 % 2.37 %
Dave & Buster's Entertainment Inc PLAY 54.50 54.05 0.85 1.60 % 2.44 %
WisdomTree India Earnings EPI 26.00 25.71 0.40 1.58 % 2.73 %
FedEx Corporation FDX 162.50 161.99 2.51 1.57 % 1.89 %
Kroger Co KR 24.00 23.99 0.37 1.57 % 1.61 %
Ralph Lauren Corp RL 113.00 112.79 1.75 1.58 % 1.77 %
Biogen Inc BIIB 235.00 234.96 3.60 1.56 % 1.57 %
Fiat Chrysler Automobiles NV FCAU 13.04 13.04 0.20 1.56 % 1.56 %
Hess Corp. HES 64.50 64.08 0.98 1.55 % 2.22 %
Skechers USA Inc SKX 29.50 29.36 0.45 1.56 % 2.04 %
ProShares Ultra S&P500 (ETF) SSO 119.50 119.40 1.83 1.56 % 1.64 %
ProShares Short VIX Short-Term Futures ETF SVXY 53.00 52.99 0.81 1.55 % 1.58 %
Take-Two Interactive Software Inc TTWO 105.00 104.24 1.60 1.56 % 2.30 %
Vertex Pharmaceuticals Incorporated VRTX 172.50 172.37 2.65 1.56 % 1.64 %
Dropbox Inc DBX 23.50 23.21 0.35 1.53 % 2.80 %
APHRIA INC APHA 7.00 6.74 0.10 1.51 % 5.42 %
DowDuPont Inc DWDP 32.00 31.72 0.47 1.50 % 2.40 %
Jabil Inc JBL 27.00 26.95 0.40 1.51 % 1.69 %
Papa John's Int'l, Inc. PZZA 47.50 47.16 0.70 1.51 % 2.24 %
Community Health Systems CYH 3.50 3.40 0.05 1.49 % 4.48 %
Deere & Company DE 139.00 138.73 2.04 1.49 % 1.69 %
National-Oilwell Varco, Inc. NOV 23.50 23.12 0.34 1.49 % 3.16 %
SeaWorld Entertainment Inc SEAS 27.50 27.06 0.40 1.50 % 3.15 %
Amazon.com, Inc. AMZN 1,860.00 1,859.42 27.00 1.47 % 1.51 %
Arista Networks Inc ANET 255.00 253.20 3.70 1.48 % 2.20 %
Texas Instruments Incorporated TXN 107.00 106.77 1.56 1.48 % 1.70 %
United States Natural Gas Fund, LP UNG 22.00 21.97 0.32 1.48 % 1.62 %
SPDR S&P Biotech (ETF) XBI 83.00 82.67 1.20 1.47 % 1.88 %
Yandex NV YNDX 38.00 37.66 0.55 1.48 % 2.40 %
Market Vectors Junior Gold Miners ETF GDXJ 28.00 27.97 0.40 1.45 % 1.56 %
Hecla Mining Company HL 1.50 1.39 0.02 1.46 % 9.49 %
Las Vegas Sands Corp. LVS 59.00 58.60 0.84 1.45 % 2.15 %
Mosaic Co MOS 22.50 22.34 0.32 1.45 % 2.18 %
Stanley Black & Decker, Inc. SWK 136.00 135.57 1.95 1.46 % 1.78 %
W W Grainger Inc GWW 260.00 259.14 3.70 1.45 % 1.79 %
Teck Resources Ltd (USA) TECK 20.50 20.24 0.29 1.45 % 2.76 %
Lumber Liquidators Holdings Inc LL 11.00 10.58 0.15 1.44 % 5.47 %
Nucor Corporation NUE 53.00 52.87 0.75 1.44 % 1.69 %
SAGE Therapeutics Inc SAGE 177.50 175.75 2.50 1.44 % 2.45 %
Ford Motor Company F 10.00 9.96 0.14 1.42 % 1.78 %
Lululemon Athletica inc. LULU 177.50 175.73 2.47 1.43 % 2.45 %
Morgan Stanley MS 43.50 43.48 0.61 1.42 % 1.47 %
Analog Devices, Inc. ADI 102.00 101.44 1.40 1.40 % 1.96 %
Anthem Inc ANTM 277.50 277.12 3.85 1.41 % 1.55 %
Tripadvisor Inc TRIP 47.00 46.55 0.65 1.42 % 2.40 %
CF Industries Holdings, Inc. CF 41.50 41.14 0.57 1.40 % 2.29 %
GoPro Inc GPRO 7.50 7.25 0.10 1.40 % 4.90 %
Illumina, Inc. ILMN 315.00 312.70 4.30 1.39 % 2.14 %
NRG Energy Inc NRG 36.50 36.49 0.50 1.39 % 1.42 %
Pioneer Natural Resources PXD 155.00 153.15 2.10 1.39 % 2.62 %
Yelp Inc YELP 32.50 32.17 0.44 1.39 % 2.43 %
Apple Inc. AAPL 185.00 182.79 2.46 1.36 % 2.59 %
AmerisourceBergen Corp. ABC 82.00 81.80 1.10 1.36 % 1.61 %
TD Ameritrade Holding Corp. AMTD 52.00 51.99 0.70 1.36 % 1.38 %
United Continental Holdings Inc UAL 82.00 81.87 1.11 1.37 % 1.54 %
Caterpillar Inc. CAT 124.00 123.57 1.66 1.36 % 1.71 %
Barrick Gold Corp (USA) GOLD 12.00 11.94 0.16 1.36 % 1.87 %
Nutrien Ltd. NTR 48.50 48.38 0.65 1.36 % 1.61 %
Booking Holdings Inc BKNG 1,745.00 1,744.62 23.20 1.35 % 1.37 %
MGM Resorts International MGM 26.00 25.82 0.34 1.33 % 2.04 %
Occidental Petroleum Corporation OXY 53.00 52.79 0.70 1.34 % 1.75 %
Valero Energy Corporation VLO 81.00 80.34 1.07 1.35 % 2.18 %
Adobe Inc ADBE 282.50 281.85 3.70 1.33 % 1.56 %
Royal Caribbean Cruises Ltd RCL 125.00 124.96 1.64 1.33 % 1.36 %
ProShares UltraShort S&P500 (ETF) SDS 33.00 32.74 0.43 1.33 % 2.14 %
Boeing Co BA 355.00 352.74 4.55 1.31 % 1.96 %
Bank of America Corp BAC 28.50 28.49 0.37 1.32 % 1.35 %
Coty Inc COTY 13.50 13.13 0.17 1.31 % 4.17 %
Stratasys Ltd SSYS 23.50 23.14 0.30 1.31 % 2.89 %
Target Corporation TGT 78.00 77.58 1.01 1.32 % 1.87 %
Amgen, Inc. AMGN 172.50 171.25 2.19 1.30 % 2.03 %
Cardinal Health Inc CAH 47.00 46.84 0.60 1.30 % 1.64 %
Tiffany & Co. TIF 99.00 98.51 1.27 1.31 % 1.81 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 29.00 28.69 0.37 1.31 % 2.40 %
Allergan plc AGN 140.00 139.55 1.75 1.27 % 1.60 %
Ciena Corporation CIEN 35.50 35.24 0.44 1.26 % 2.01 %
Monster Beverage Corp MNST 64.00 64.00 0.80 1.27 % 1.27 %
Illinois Tool Works Inc. ITW 150.00 149.96 1.85 1.25 % 1.28 %
Range Resources Corp. RRC 8.50 8.07 0.10 1.25 % 6.65 %
Citigroup Inc C 65.00 64.66 0.79 1.24 % 1.77 %
Cognizant Technology Solutions Corp CTSH 61.50 61.50 0.75 1.23 % 1.23 %
CarMax, Inc KMX 78.00 77.90 0.95 1.23 % 1.36 %
Market Vectors Oil Services ETF OIH 15.00 14.76 0.18 1.23 % 2.88 %
Ferrari NV RACE 143.00 142.89 1.75 1.24 % 1.32 %
BlackBerry Ltd BB 8.50 8.31 0.10 1.22 % 3.53 %
CVS Health Corp CVS 54.00 53.71 0.65 1.23 % 1.77 %
Perrigo Company PLC PRGO 50.00 49.57 0.60 1.23 % 2.10 %
VF Corp VFC 90.50 90.33 1.10 1.23 % 1.42 %
Expedia Group Inc EXPE 117.00 116.77 1.40 1.21 % 1.41 %
Direxion Daily Financial Bear 3X Shares FAZ 8.50 8.29 0.10 1.22 % 3.79 %
Viacom, Inc. VIAB 29.00 28.80 0.35 1.23 % 1.93 %
21Vianet Group Inc VNET 8.50 8.27 0.10 1.22 % 4.04 %
Campbell Soup Company CPB 38.00 37.85 0.45 1.20 % 1.60 %
Freeport-McMoRan Inc FCX 10.50 10.06 0.12 1.21 % 5.63 %
Intuitive Surgical, Inc. ISRG 487.50 485.25 5.80 1.21 % 1.68 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 14.50 14.22 0.17 1.21 % 3.20 %
Philip Morris International Inc. PM 85.50 85.48 1.02 1.21 % 1.23 %
PNC Financial Services Group Inc PNC 132.00 132.00 1.57 1.20 % 1.20 %
Trinity Industries Inc TRN 21.00 20.85 0.25 1.21 % 1.94 %
ConocoPhillips COP 63.50 63.05 0.74 1.19 % 1.91 %
LyondellBasell Industries NV LYB 81.00 80.65 0.95 1.19 % 1.63 %
T-Mobile Us Inc TMUS 76.50 76.30 0.90 1.19 % 1.46 %
D. R. Horton Inc DHI 44.00 43.76 0.51 1.18 % 1.73 %
Altaba Inc AABA 63.50 63.36 0.73 1.17 % 1.39 %
AURORA CANNABIS INC. ACB 9.00 8.61 0.10 1.18 % 5.76 %
Arconic Inc ARNC 22.50 22.36 0.26 1.18 % 1.81 %
Walgreens Boots Alliance Inc WBA 53.00 52.94 0.62 1.19 % 1.30 %
E*TRADE Financial Corp ETFC 48.00 47.65 0.55 1.17 % 1.91 %
Eaton Corporation PLC ETN 79.00 78.93 0.90 1.15 % 1.24 %
iShares Russell 2000 Index (ETF) IWM 152.50 152.48 1.75 1.16 % 1.17 %
McKesson Corporation MCK 130.00 129.65 1.50 1.17 % 1.44 %
American Outdoor Brands Corp AOBC 9.00 8.92 0.10 1.13 % 2.04 %
Cigna Corp CI 155.00 152.83 1.72 1.14 % 2.57 %
Chipotle Mexican Grill, Inc. CMG 707.50 705.79 8.00 1.15 % 1.39 %
Eli Lilly And Co LLY 118.00 117.99 1.34 1.15 % 1.16 %
Cheniere Energy, Inc. LNG 67.00 66.55 0.76 1.16 % 1.84 %
Paypal Holdings Inc PYPL 113.00 112.47 1.28 1.15 % 1.63 %
UnitedHealth Group Inc UNH 250.00 249.31 2.85 1.16 % 1.44 %
Flex Ltd FLEX 10.00 9.71 0.11 1.15 % 4.17 %
F5 Networks, Inc. FFIV 141.00 140.37 1.57 1.13 % 1.59 %
Alphabet Inc GOOGL 1,157.50 1,155.74 12.90 1.13 % 1.28 %
Kansas City Southern KSU 122.00 121.70 1.35 1.12 % 1.37 %
Newmont Mining Corp NEM 31.50 31.32 0.35 1.13 % 1.71 %
Phillips 66 PSX 86.00 85.60 0.95 1.12 % 1.59 %
Rite Aid Corporation RAD 8.50 8.10 0.09 1.12 % 6.12 %
Tractor Supply Company TSCO 103.00 102.89 1.15 1.13 % 1.24 %
Google Inc. GOOG 1,152.50 1,151.42 12.70 1.12 % 1.21 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 18.00 17.99 0.20 1.12 % 1.18 %
iShares NASDAQ Biotechnology Index (ETF) IBB 105.00 104.59 1.15 1.11 % 1.51 %
Kraft Heinz Co KHC 32.00 31.87 0.35 1.11 % 1.52 %
Microsoft Corporation MSFT 128.00 127.66 1.39 1.10 % 1.37 %
Nike Inc NKE 83.50 83.19 0.91 1.11 % 1.48 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 181.50 181.04 1.96 1.09 % 1.35 %
Sherwin-Williams Co SHW 432.50 431.51 4.70 1.10 % 1.33 %
Constellation Brands, Inc. STZ 205.00 204.88 2.25 1.11 % 1.17 %
Toll Brothers Inc TOL 37.00 36.60 0.40 1.10 % 2.21 %
Akamai Technologies, Inc. AKAM 79.50 79.17 0.85 1.09 % 1.51 %
Fox Corp FOXA 37.50 37.13 0.40 1.09 % 2.10 %
Apollo Global Management LLC APO 33.00 32.84 0.35 1.08 % 1.57 %
Yamana Gold Inc. (USA) AUY 2.00 1.89 0.02 1.07 % 6.95 %
AutoZone, Inc. AZO 1,045.00 1,043.92 11.10 1.07 % 1.18 %
General Motors Company GM 36.00 35.55 0.38 1.08 % 2.36 %
Suncor Energy Inc. (USA) SU 32.00 31.93 0.34 1.08 % 1.30 %
Energy Select Sector SPDR (ETF) XLE 63.50 63.49 0.68 1.08 % 1.10 %
CBS Corporation CBS 48.50 48.31 0.51 1.07 % 1.46 %
Capital One Financial Corp. COF 91.50 91.27 0.96 1.06 % 1.32 %
CSX Corporation CSX 77.50 77.44 0.82 1.07 % 1.15 %
Altria Group Inc MO 53.00 52.83 0.56 1.07 % 1.40 %
Southwestern Energy Company SWN 4.00 3.77 0.04 1.07 % 7.24 %
Mastercard Inc MA 257.50 256.91 2.69 1.06 % 1.29 %
ONEOK, Inc. OKE 67.00 66.90 0.70 1.06 % 1.21 %
Archer Daniels Midland Co ADM 40.00 39.92 0.41 1.04 % 1.24 %
Bristol-Myers Squibb Co BMY 48.00 47.74 0.49 1.04 % 1.59 %
Marriott International Inc MAR 128.00 127.77 1.30 1.03 % 1.21 %
United Parcel Service, Inc. UPS 98.00 97.49 0.99 1.03 % 1.55 %
SPDR S&P Retail (ETF) XRT 42.50 42.23 0.43 1.03 % 1.67 %
Boston Scientific Corporation BSX 38.00 37.73 0.38 1.02 % 1.73 %
Cal-Maine Foods Inc CALM 40.50 40.11 0.40 1.01 % 1.99 %
Energy Transfer LP ET 15.00 14.91 0.15 1.02 % 1.63 %
General Dynamics Corporation GD 170.00 169.30 1.70 1.01 % 1.43 %
International Paper Co IP 44.00 43.90 0.44 1.01 % 1.24 %
KKR & Co Inc KKR 25.00 24.90 0.25 1.01 % 1.42 %
Walt Disney Co DIS 134.00 133.86 1.33 1.00 % 1.11 %
JPMorgan Chase & Co. JPM 111.00 110.79 1.10 1.00 % 1.19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.