Out of the Money Covered Calls for 05/31/2019 - 0 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| Zscaler Inc | ZS | 73.00 | 72.92 | 3.90 | 5.65 % | 5.77 % |
| Nutanix Inc | NTNX | 33.00 | 32.67 | 1.70 | 5.49 % | 6.55 % |
| ArcelorMittal SA (ADR) | MT | 15.00 | 14.93 | 0.74 | 5.21 % | 5.71 % |
| Gap Inc | GPS | 21.00 | 20.60 | 0.89 | 4.52 % | 6.54 % |
| Okta Inc | OKTA | 107.00 | 106.51 | 4.40 | 4.31 % | 4.79 % |
| Uber Technologies Inc | UBER | 40.00 | 39.80 | 1.40 | 3.65 % | 4.17 % |
| Ulta Beauty Inc | ULTA | 330.00 | 328.25 | 11.10 | 3.50 % | 4.05 % |
| Beyond Meat Inc | BYND | 99.00 | 98.28 | 2.35 | 2.45 % | 3.20 % |
| Marvell Technology Group Ltd. | MRVL | 22.50 | 22.19 | 0.48 | 2.21 % | 3.64 % |
| ProShares Ultra VIX Short-Term Futures ETF | UVXY | 38.00 | 37.80 | 0.75 | 2.02 % | 2.56 % |
| VMware, Inc. | VMW | 192.50 | 191.09 | 3.80 | 2.03 % | 2.78 % |
| Direxion Daily S&P Biotech Bull 3X Shares | LABU | 40.50 | 40.46 | 0.70 | 1.76 % | 1.86 % |
| Direxion Daily Junior Gold Miners Index Bear 3X Shares | JDST | 52.00 | 51.86 | 0.85 | 1.67 % | 1.94 % |
| Costco Wholesale Corporation | COST | 242.50 | 241.48 | 3.85 | 1.62 % | 2.05 % |
| LYFT Inc | LYFT | 55.00 | 54.83 | 0.80 | 1.48 % | 1.80 % |
| Stamps.com Inc. | STMP | 33.50 | 33.47 | 0.45 | 1.36 % | 1.45 % |
| Whiting Petroleum Corp | WLL | 19.00 | 18.88 | 0.24 | 1.29 % | 1.93 % |
| PG&E Corporation | PCG | 18.00 | 17.78 | 0.22 | 1.25 % | 2.51 % |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 29.50 | 29.23 | 0.36 | 1.25 % | 2.18 % |
| Direxion Small Cap Bull 3X Shares | TNA | 54.00 | 53.82 | 0.64 | 1.20 % | 1.54 % |
| Pinterest Inc | PINS | 25.50 | 25.50 | 0.30 | 1.19 % | 1.19 % |
| Mongodb Inc | MDB | 140.00 | 140.00 | 1.55 | 1.12 % | 1.12 % |
| Tesla Inc | TSLA | 190.00 | 188.18 | 2.10 | 1.13 % | 2.11 % |
| Ultra DJ-AIG Crude Oil ProShares | UCO | 19.00 | 18.81 | 0.21 | 1.13 % | 2.17 % |
| Snap Inc | SNAP | 12.00 | 11.99 | 0.13 | 1.10 % | 1.18 % |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 24.50 | 24.10 | 0.25 | 1.05 % | 2.71 % |
| ProShares UltraPro QQQ | TQQQ | 53.00 | 52.75 | 0.55 | 1.05 % | 1.53 % |
| Twilio Inc | TWLO | 127.00 | 126.89 | 1.31 | 1.04 % | 1.13 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.