Out of the Money Covered Calls for 04/26/2019 - 40 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Overstock.com Inc OSTK 20.50 20.44 2.55 14.25 % 14.59 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 18.50 18.41 1.80 10.84 % 11.38 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 62.50 62.21 5.50 9.70 % 10.21 %
Cronos Group Inc. CRON 21.50 21.01 1.85 9.66 % 12.21 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 38.00 37.82 3.30 9.56 % 10.08 %
APHRIA INC APHA 10.00 9.60 0.80 9.09 % 13.64 %
Amarin Corporation plc (ADR) AMRN 20.50 20.33 1.68 9.01 % 9.92 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 38.00 37.85 3.05 8.76 % 9.20 %
Tilray Inc TLRY 73.00 72.62 5.70 8.52 % 9.09 %
RH RH 135.00 134.15 10.40 8.40 % 9.09 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 20.00 19.65 1.52 8.38 % 10.31 %
Riot Blockchain Inc RIOT 4.00 3.70 0.28 8.19 % 16.96 %
iRobot Corporation IRBT 125.00 124.70 9.40 8.15 % 8.41 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 11.00 10.51 0.79 8.13 % 13.17 %
Signet Jewelers Ltd. SIG 27.50 27.13 2.00 7.96 % 9.43 %
Advanced Micro Devices, Inc. AMD 23.50 23.30 1.70 7.87 % 8.80 %
MannKind Corporation MNKD 2.50 2.20 0.16 7.84 % 22.55 %
PG&E Corporation PCG 20.00 19.66 1.40 7.67 % 9.53 %
HUYA Inc - ADR HUYA 27.00 26.73 1.90 7.65 % 8.74 %
Weight Watchers International, Inc. WTW 20.50 20.45 1.45 7.63 % 7.89 %
Chesapeake Energy Corporation CHK 3.00 2.97 0.21 7.61 % 8.70 %
Direxion Daily Gold Miners Bear 3X Shares DUST 19.00 18.64 1.30 7.50 % 9.57 %
Tesla Inc TSLA 277.50 275.55 19.05 7.43 % 8.19 %
Eastman Kodak Company KODK 4.00 3.64 0.25 7.37 % 17.99 %
ProShares VIX Short-Term Futures ETF VIXY 23.50 23.49 1.60 7.31 % 7.35 %
AURORA CANNABIS INC. ACB 10.00 9.60 0.65 7.26 % 11.73 %
Puma Biotechnology Inc PBYI 39.50 39.24 2.60 7.10 % 7.81 %
Applied Optoelectronics Inc AAOI 14.00 13.98 0.92 7.04 % 7.20 %
Crispr Therapeutics AG CRSP 39.00 38.64 2.50 6.92 % 7.91 %
Intercept Pharmaceuticals Inc ICPT 114.00 113.19 7.30 6.89 % 7.66 %
Canopy Growth Corporation CGC 46.00 45.88 2.93 6.82 % 7.09 %
Lululemon Athletica inc. LULU 142.00 141.79 8.95 6.74 % 6.90 %
Stamps.com Inc. STMP 85.50 85.48 5.40 6.74 % 6.77 %
Bed Bath & Beyond Inc. BBBY 15.00 14.29 0.90 6.72 % 12.02 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXXB 29.00 28.57 1.80 6.72 % 8.33 %
Stitch Fix Inc SFIX 32.00 32.00 2.00 6.67 % 6.67 %
Mattel Inc MAT 14.50 14.47 0.90 6.63 % 6.85 %
Twitter Inc TWTR 31.50 31.25 1.94 6.62 % 7.47 %
Sarepta Therapeutics Inc SRPT 129.00 128.36 7.80 6.47 % 7.00 %
Roku Inc ROKU 63.00 62.77 3.80 6.44 % 6.83 %
Skechers USA Inc SKX 33.00 32.57 1.95 6.37 % 7.77 %
IQIYI Inc IQ 27.50 27.01 1.60 6.30 % 8.23 %
ProShares UltraShort DJUBS Crude Oil SCO 18.00 17.77 1.05 6.28 % 7.63 %
Whiting Petroleum Corp WLL 26.00 25.55 1.51 6.28 % 8.15 %
Five Below Inc FIVE 117.00 116.95 6.60 5.98 % 6.03 %
Netflix, Inc. NFLX 362.50 361.78 20.30 5.94 % 6.16 %
Direxion Energy Bull 3X Shares ERX 22.50 22.34 1.25 5.93 % 6.69 %
Canadian Solar Inc. CSIQ 23.50 23.29 1.30 5.91 % 6.87 %
EXACT Sciences Corporation EXAS 96.00 95.20 5.30 5.90 % 6.79 %
SAGE Therapeutics Inc SAGE 160.00 158.19 8.80 5.89 % 7.10 %
BlackBerry Ltd BB 9.50 9.42 0.52 5.84 % 6.74 %
General Electric Company GE 10.00 9.97 0.55 5.84 % 6.16 %
Micron Technology, Inc. MU 40.00 39.53 2.18 5.84 % 7.10 %
Canada Goose Holdings inc. GOOS 51.50 51.10 2.80 5.80 % 6.63 %
Mallinckrodt PLC MNK 22.00 21.87 1.20 5.81 % 6.43 %
Fossil Group Inc FOSL 15.00 14.66 0.80 5.77 % 8.23 %
ProShares UltraPro QQQ TQQQ 55.50 55.37 3.00 5.73 % 5.98 %
ACADIA Pharmaceuticals Inc. ACAD 27.00 26.83 1.45 5.71 % 6.38 %
Twilio Inc TWLO 130.00 129.37 7.00 5.72 % 6.24 %
Ultra DJ-AIG Crude Oil ProShares UCO 21.00 20.54 1.11 5.71 % 8.08 %
PTC Therapeutics, Inc. PTCT 36.50 36.17 1.95 5.70 % 6.66 %
SunPower Corporation SPWR 6.50 6.34 0.34 5.67 % 8.33 %
GrubHub Inc GRUB 75.00 74.98 4.00 5.64 % 5.66 %
Tandem Diabetes Care Inc TNDM 73.50 73.13 3.90 5.63 % 6.17 %
Momo Inc (ADR) MOMO 39.00 38.51 2.05 5.62 % 6.97 %
Trade Desk Inc TTD 207.50 207.00 11.00 5.61 % 5.87 %
Snap Inc SNAP 11.50 11.16 0.59 5.58 % 8.80 %
Avon Products, Inc. AVP 3.00 2.92 0.15 5.42 % 8.30 %
Hertz Global Holdings Inc HTZ 17.00 16.53 0.85 5.42 % 8.42 %
Weibo Corp (ADR) WB 63.00 62.66 3.20 5.38 % 5.95 %
Align Technology, Inc. ALGN 252.50 252.37 12.70 5.30 % 5.35 %
Cleveland-Cliffs Inc CLF 10.00 9.97 0.50 5.28 % 5.60 %
Yandex NV YNDX 36.00 35.99 1.80 5.26 % 5.29 %
Nutanix Inc NTNX 38.50 38.27 1.90 5.22 % 5.86 %
Lumentum Holdings Inc LITE 53.50 53.48 2.65 5.21 % 5.25 %
Nektar Therapeutics NKTR 36.00 35.56 1.75 5.18 % 6.48 %
Direxion Small Cap Bull 3X Shares TNA 63.50 63.17 3.10 5.16 % 5.71 %
NVIDIA Corporation NVDA 170.00 169.82 8.30 5.14 % 5.25 %
Hecla Mining Company HL 2.50 2.47 0.12 5.11 % 6.38 %
Celgene Corporation CELG 88.50 88.49 4.25 5.05 % 5.06 %
JD.Com Inc(ADR) JD 28.00 27.91 1.33 5.00 % 5.36 %
Shopify Inc (US) SHOP 207.50 206.00 9.80 4.99 % 5.76 %
Endo International PLC ENDP 8.50 8.45 0.40 4.97 % 5.59 %
Capri Holdings Ltd CPRI 46.00 45.92 2.15 4.91 % 5.09 %
Alcoa Corp AA 28.00 27.82 1.30 4.90 % 5.56 %
Xilinx, Inc. XLNX 125.00 124.17 5.80 4.90 % 5.60 %
Spotify Technology SA SPOT 142.00 141.93 6.60 4.88 % 4.93 %
Chipotle Mexican Grill, Inc. CMG 640.00 639.04 29.60 4.86 % 5.01 %
Childrens Place Inc PLCE 88.50 88.43 4.10 4.86 % 4.94 %
Direxion Daily Small Cap Bear 3X Shares TZA 10.00 9.70 0.45 4.86 % 8.11 %
American Airlines Group Inc AAL 31.50 31.43 1.45 4.84 % 5.07 %
Fitbit Inc FIT 6.00 5.90 0.27 4.80 % 6.57 %
Plug Power Inc PLUG 2.50 2.19 0.10 4.80 % 19.90 %
Dillard's, Inc. DDS 72.50 72.26 3.30 4.79 % 5.13 %
Electronic Arts Inc. EA 99.00 98.99 4.50 4.76 % 4.77 %
Freeport-McMoRan Inc FCX 12.50 12.35 0.56 4.75 % 6.02 %
Wayfair Inc W 167.50 166.07 7.50 4.73 % 5.63 %
Edwards Lifesciences Corp EW 180.00 179.88 8.10 4.72 % 4.79 %
First Solar, Inc. FSLR 54.00 53.71 2.42 4.72 % 5.28 %
Take-Two Interactive Software Inc TTWO 94.00 93.55 4.20 4.70 % 5.20 %
Vipshop Holdings Ltd - ADR VIPS 8.00 7.80 0.35 4.70 % 7.38 %
Wynn Resorts, Limited WYNN 116.00 115.79 5.20 4.70 % 4.89 %
Dave & Buster's Entertainment Inc PLAY 48.00 48.00 2.15 4.69 % 4.69 %
YY Inc (ADR) YY 83.00 82.76 3.70 4.68 % 4.98 %
W W Grainger Inc GWW 297.50 297.18 13.20 4.65 % 4.76 %
Square Inc SQ 77.00 76.63 3.40 4.64 % 5.15 %
United States Steel Corporation X 20.00 19.65 0.87 4.63 % 6.50 %
Bausch Health Companies Inc BHC 24.00 23.98 1.05 4.58 % 4.67 %
3D Systems Corporation DDD 11.50 11.25 0.49 4.55 % 6.88 %
Amicus Therapeutics, Inc. FOLD 14.00 13.83 0.60 4.54 % 5.82 %
SeaWorld Entertainment Inc SEAS 24.50 24.17 1.05 4.54 % 5.97 %
Ionis Pharmaceuticals Inc IONS 79.00 78.54 3.40 4.52 % 5.14 %
FireEye Inc FEYE 17.00 17.00 0.73 4.49 % 4.49 %
Deutsche Bank AG (USA) DB 9.00 8.87 0.38 4.48 % 6.01 %
Hasbro, Inc. HAS 87.00 86.72 3.70 4.46 % 4.79 %
Boeing Co BA 380.00 378.89 16.10 4.44 % 4.74 %
Nabors Industries Ltd. NBR 3.50 3.29 0.14 4.44 % 11.11 %
ServiceNow Inc NOW 242.50 242.01 10.30 4.45 % 4.66 %
Tata Motors Limited (ADR) TTM 13.00 12.92 0.55 4.45 % 5.09 %
United Rentals, Inc. URI 121.00 120.15 5.10 4.43 % 5.17 %
National-Oilwell Varco, Inc. NOV 26.50 26.48 1.12 4.42 % 4.50 %
Universal Display Corporation OLED 157.50 156.10 6.60 4.41 % 5.35 %
Infinera Corp. INFN 5.00 4.77 0.20 4.38 % 9.41 %
Stratasys Ltd SSYS 24.00 23.81 1.00 4.38 % 5.22 %
Southwestern Energy Company SWN 4.50 4.32 0.18 4.35 % 8.70 %
AMC Entertainment Holdings Inc AMC 14.50 14.50 0.60 4.32 % 4.32 %
Illumina, Inc. ILMN 310.00 309.88 12.80 4.31 % 4.35 %
NetEase Inc (ADR) NTES 242.50 242.34 10.00 4.30 % 4.37 %
Ambarella Inc AMBA 44.00 43.75 1.80 4.29 % 4.89 %
D. R. Horton Inc DHI 41.00 40.77 1.66 4.24 % 4.83 %
Continental Resources, Inc. CLR 42.50 42.06 1.70 4.21 % 5.30 %
Dropbox Inc DBX 22.50 22.31 0.90 4.20 % 5.09 %
Abercrombie & Fitch Co. ANF 27.00 26.37 1.06 4.19 % 6.68 %
Arena Pharmaceuticals, Inc. ARNA 46.50 46.47 1.87 4.19 % 4.27 %
Papa John's Int'l, Inc. PZZA 47.50 47.18 1.90 4.20 % 4.90 %
CarMax, Inc KMX 61.50 61.06 2.45 4.18 % 4.93 %
Teck Resources Ltd (USA) TECK 22.00 21.55 0.85 4.11 % 6.28 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 16.50 16.50 0.65 4.10 % 4.10 %
Tableau Software Inc DATA 131.00 130.46 5.10 4.07 % 4.50 %
Devon Energy Corp DVN 30.00 29.64 1.16 4.07 % 5.34 %
Navistar International Corp NAV 32.50 32.03 1.25 4.06 % 5.59 %
New Age Beverages Corp NBEV 5.50 5.14 0.20 4.05 % 11.34 %
Cyberark Software Ltd CYBR 112.00 111.35 4.30 4.02 % 4.62 %
Facebook Inc FB 167.50 166.01 6.40 4.01 % 4.94 %
Barrick Gold Corp (USA) GOLD 13.00 12.99 0.50 4.00 % 4.08 %
Shake Shack Inc SHAK 53.50 53.35 2.05 4.00 % 4.29 %
YPF SA (ADR) YPF 14.50 14.33 0.55 3.99 % 5.22 %
GameStop Corp. GME 11.50 11.06 0.42 3.95 % 8.08 %
Range Resources Corp. RRC 11.00 10.51 0.40 3.96 % 8.80 %
Halliburton Company HAL 28.00 27.97 1.06 3.94 % 4.05 %
Under Armour, Inc. UA 20.00 19.80 0.75 3.94 % 4.99 %
ProShares Trust UPRO 49.00 48.93 1.85 3.93 % 4.08 %
Amazon.com, Inc. AMZN 1,712.50 1,712.43 64.50 3.91 % 3.92 %
Hess Corp. HES 58.50 58.25 2.18 3.89 % 4.33 %
First Majestic Silver Corp. AG 7.00 6.72 0.25 3.86 % 8.19 %
Caesars Entertainment Corp CZR 8.50 8.07 0.30 3.86 % 9.40 %
Schlumberger Limited. SLB 42.50 42.40 1.58 3.87 % 4.12 %
Arista Networks Inc ANET 297.50 296.71 11.00 3.85 % 4.13 %
Harley-Davidson Inc HOG 37.00 36.60 1.36 3.86 % 4.99 %
Chemours Co CC 38.00 37.89 1.40 3.84 % 4.14 %
Splunk Inc SPLK 128.00 127.32 4.70 3.83 % 4.39 %
AK Steel Holding Corporation AKS 3.00 2.72 0.10 3.82 % 14.50 %
Tiffany & Co. TIF 97.00 96.56 3.55 3.82 % 4.29 %
Under Armour Inc UAA 22.50 22.21 0.81 3.78 % 5.12 %
Cirrus Logic, Inc. CRUS 41.50 41.35 1.50 3.76 % 4.13 %
Goodyear Tire & Rubber Co GT 18.00 17.89 0.65 3.77 % 4.41 %
Nordstrom, Inc. JWN 44.00 43.75 1.59 3.77 % 4.36 %
Perrigo Company PLC PRGO 48.50 48.14 1.75 3.77 % 4.55 %
Paypal Holdings Inc PYPL 101.00 100.74 3.65 3.76 % 4.03 %
Pioneer Natural Resources PXD 136.00 135.70 4.90 3.75 % 3.98 %
Market Vectors Oil Services ETF OIH 17.00 16.99 0.61 3.72 % 3.79 %
Tripadvisor Inc TRIP 52.00 51.61 1.85 3.72 % 4.50 %
Lam Research Corporation LRCX 182.50 182.41 6.50 3.70 % 3.75 %
PulteGroup, Inc. PHM 27.00 26.87 0.95 3.67 % 4.17 %
Workday Inc WDAY 187.50 186.68 6.60 3.67 % 4.12 %
FedEx Corporation FDX 180.00 177.96 6.25 3.64 % 4.83 %
GoPro Inc GPRO 6.50 6.26 0.22 3.64 % 7.62 %
Ctrip.Com International Ltd (ADR) CTRP 42.00 41.67 1.45 3.61 % 4.43 %
Community Health Systems CYH 4.50 4.30 0.15 3.61 % 8.43 %
Urban Outfitters, Inc. URBN 29.00 28.62 1.00 3.62 % 5.00 %
Anadarko Petroleum Corporation APC 45.00 44.54 1.54 3.58 % 4.65 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 30.00 29.77 1.03 3.58 % 4.38 %
Activision Blizzard, Inc. ATVI 45.00 44.63 1.53 3.55 % 4.41 %
Lumber Liquidators Holdings Inc LL 10.50 10.19 0.35 3.56 % 6.71 %
Palo Alto Networks Inc PANW 240.00 239.68 8.20 3.54 % 3.68 %
Southwest Airlines Co LUV 51.50 51.37 1.75 3.53 % 3.79 %
Foot Locker, Inc. FL 59.00 59.00 2.00 3.51 % 3.51 %
L Brands Inc LB 27.00 26.57 0.90 3.51 % 5.18 %
Nike Inc NKE 87.00 86.80 2.94 3.51 % 3.74 %
American Eagle Outfitters AEO 21.00 20.76 0.70 3.49 % 4.69 %
Biogen Inc BIIB 330.00 329.71 11.10 3.48 % 3.57 %
Macy's Inc M 24.00 23.70 0.80 3.49 % 4.78 %
Stanley Black & Decker, Inc. SWK 132.00 131.51 4.40 3.46 % 3.85 %
United Continental Holdings Inc UAL 82.00 81.68 2.73 3.46 % 3.86 %
Vale SA (ADR) VALE 13.50 13.18 0.44 3.46 % 6.01 %
21Vianet Group Inc VNET 9.50 9.01 0.30 3.44 % 9.07 %
Juniper Networks, Inc. JNPR 27.00 26.84 0.89 3.43 % 4.05 %
NXP Semiconductors NV NXPI 93.50 93.39 3.10 3.43 % 3.56 %
Marathon Oil Corporation MRO 17.50 17.27 0.57 3.41 % 4.79 %
Ulta Beauty Inc ULTA 340.00 338.39 11.20 3.42 % 3.92 %
EOG Resources Inc EOG 89.00 88.74 2.92 3.40 % 3.71 %
Cabot Oil & Gas Corporation COG 26.00 25.95 0.85 3.39 % 3.59 %
HollyFrontier Corp HFC 52.50 52.18 1.70 3.37 % 4.00 %
Tapestry Inc TPR 32.50 32.17 1.05 3.37 % 4.43 %
Cameco Corp (USA) CCJ 12.50 12.41 0.40 3.33 % 4.08 %
iShares MSCI Brazil Index (ETF) EWZ 44.00 43.69 1.41 3.33 % 4.07 %
Transocean LTD RIG 9.50 9.01 0.29 3.33 % 8.94 %
Ciena Corporation CIEN 39.50 39.41 1.26 3.30 % 3.54 %
MGM Resorts International MGM 26.50 26.02 0.83 3.29 % 5.20 %
ProShares Short VIX Short-Term Futures ETF SVXY 53.50 53.33 1.70 3.29 % 3.62 %
Whirlpool Corporation WHR 134.00 133.18 4.25 3.30 % 3.93 %
Fluor Corporation (NEW) FLR 38.00 37.74 1.20 3.28 % 4.00 %
Constellation Brands, Inc. STZ 172.50 170.44 5.40 3.27 % 4.52 %
SPDR S&P Biotech (ETF) XBI 91.50 91.27 2.90 3.28 % 3.54 %
Baidu Inc (ADR) BIDU 172.50 170.57 5.40 3.27 % 4.44 %
Direxion Daily Financial Bull 3X Shares FAS 65.50 65.17 2.06 3.26 % 3.79 %
ArcelorMittal SA (ADR) MT 22.00 21.59 0.68 3.25 % 5.21 %
Nokia Oyj (ADR) NOK 6.50 6.38 0.20 3.24 % 5.18 %
Synaptics, Incorporated SYNA 43.50 43.22 1.35 3.22 % 3.89 %
Apache Corporation APA 34.50 34.46 1.07 3.20 % 3.32 %
Arconic Inc ARNC 19.00 18.99 0.59 3.21 % 3.26 %
CF Industries Holdings, Inc. CF 43.50 43.05 1.34 3.21 % 4.29 %
Flotek Industries Inc FTK 3.50 3.23 0.10 3.19 % 11.82 %
Walgreens Boots Alliance Inc WBA 63.00 62.64 1.94 3.20 % 3.79 %
Burlington Stores Inc BURL 140.00 139.88 4.30 3.17 % 3.26 %
Marvell Technology Group Ltd. MRVL 20.50 20.15 0.62 3.17 % 4.97 %
Tenet Healthcare Corp THC 29.50 29.19 0.90 3.18 % 4.28 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 17.00 16.60 0.51 3.17 % 5.66 %
Toll Brothers Inc TOL 36.00 35.91 1.10 3.16 % 3.42 %
Cal-Maine Foods Inc CALM 44.50 44.33 1.35 3.14 % 3.54 %
Intuitive Surgical, Inc. ISRG 560.00 558.23 17.00 3.14 % 3.47 %
Autodesk, Inc. ADSK 155.00 153.28 4.65 3.13 % 4.29 %
Geron Corporation GERN 2.00 1.65 0.05 3.13 % 25.00 %
Alphabet Inc GOOGL 1,192.50 1,191.08 36.10 3.13 % 3.25 %
Alexion Pharmaceuticals, Inc. ALXN 137.00 136.11 4.10 3.11 % 3.78 %
Applied Materials, Inc. AMAT 41.00 40.39 1.22 3.11 % 4.67 %
Kohl's Corporation KSS 68.00 67.96 2.05 3.11 % 3.17 %
TD Ameritrade Holding Corp. AMTD 55.00 54.96 1.65 3.10 % 3.17 %
Carnival Corp CCL 57.00 56.59 1.70 3.10 % 3.84 %
Market Vectors Junior Gold Miners ETF GDXJ 32.50 32.33 0.97 3.09 % 3.64 %
Synchrony Financial SYF 33.50 33.30 1.00 3.10 % 3.72 %
Cree, Inc. CREE 57.00 56.97 1.70 3.08 % 3.13 %
E*TRADE Financial Corp ETFC 49.50 49.05 1.46 3.07 % 4.01 %
Google Inc. GOOG 1,187.50 1,185.24 35.20 3.06 % 3.26 %
Vertex Pharmaceuticals Incorporated VRTX 190.00 188.26 5.60 3.07 % 4.02 %
ConocoPhillips COP 68.00 67.59 2.00 3.05 % 3.67 %
Kroger Co KR 24.50 24.37 0.72 3.04 % 3.59 %
Cigna Corp CI 167.50 166.46 4.90 3.03 % 3.68 %
CVS Health Corp CVS 56.00 55.59 1.63 3.02 % 3.78 %
International Paper Co IP 45.50 45.49 1.33 3.01 % 3.02 %
Mosaic Co MOS 29.00 28.73 0.84 3.01 % 3.98 %
Ralph Lauren Corp RL 121.00 120.78 3.50 2.98 % 3.17 %
Market Vectors Semiconductor ETF SMH 106.50 106.22 3.05 2.96 % 3.23 %
Charles Schwab Corp SCHW 45.50 45.45 1.30 2.94 % 3.06 %
Ford Motor Company F 8.50 8.44 0.24 2.93 % 3.66 %
Gap Inc GPS 25.50 25.30 0.72 2.93 % 3.74 %
Cheniere Energy, Inc. LNG 69.00 68.84 1.96 2.93 % 3.17 %
Caterpillar Inc. CAT 133.00 132.67 3.75 2.91 % 3.16 %
Regeneron Pharmaceuticals Inc REGN 415.00 414.50 11.70 2.90 % 3.03 %
Valero Energy Corporation VLO 85.50 85.10 2.41 2.91 % 3.40 %
Intel Corporation INTC 55.00 54.30 1.52 2.88 % 4.21 %
Olin Corporation OLN 23.50 23.22 0.65 2.88 % 4.12 %
Campbell Soup Company CPB 36.00 36.00 1.00 2.86 % 2.86 %
Walt Disney Co DIS 115.00 114.97 3.20 2.86 % 2.89 %
Fiat Chrysler Automobiles NV FCAU 14.50 14.35 0.40 2.87 % 3.98 %
Newmont Mining Corp NEM 33.50 33.14 0.92 2.86 % 3.97 %
Marathon Petroleum Corp MPC 60.50 60.47 1.67 2.84 % 2.89 %
Weatherford International plc WFT 1.00 0.72 0.02 2.84 % 42.23 %
Genworth Financial Inc GNW 4.00 4.00 0.11 2.83 % 2.83 %
Akamai Technologies, Inc. AKAM 72.50 72.47 1.97 2.79 % 2.84 %
salesforce.com, inc. CRM 162.50 161.51 4.40 2.80 % 3.43 %
Equifax Inc. EFX 112.00 111.04 3.00 2.78 % 3.67 %
F5 Networks, Inc. FFIV 155.00 153.69 4.15 2.78 % 3.65 %
KeyCorp KEY 17.50 17.39 0.47 2.78 % 3.43 %
Mylan NV MYL 28.50 28.08 0.76 2.78 % 4.32 %
Wheaton Precious Metals Corp WPM 23.00 22.57 0.61 2.78 % 4.74 %
Citigroup Inc C 65.50 65.17 1.75 2.76 % 3.28 %
International Business Machines Corp. IBM 140.00 139.43 3.75 2.76 % 3.18 %
Capital One Financial Corp. COF 84.50 84.33 2.26 2.75 % 2.95 %
McKesson Corporation MCK 120.00 119.25 3.20 2.76 % 3.40 %
Royal Caribbean Cruises Ltd RCL 118.00 117.19 3.15 2.76 % 3.47 %
eBay Inc EBAY 37.00 36.29 0.97 2.75 % 4.76 %
Kinross Gold Corporation (USA) KGC 3.50 3.38 0.09 2.74 % 6.38 %
Seagate Technology PLC STX 48.00 47.68 1.27 2.74 % 3.43 %
Alibaba Group Holding Ltd BABA 182.50 180.94 4.80 2.73 % 3.61 %
HCA Healthcare Inc HCA 133.00 132.37 3.50 2.72 % 3.20 %
Las Vegas Sands Corp. LVS 60.00 59.75 1.58 2.72 % 3.15 %
VMware, Inc. VMW 182.50 181.59 4.80 2.72 % 3.23 %
Yelp Inc YELP 36.00 35.10 0.93 2.72 % 5.36 %
Best Buy Co Inc BBY 70.00 69.62 1.83 2.70 % 3.26 %
Booking Holdings Inc BKNG 1,752.50 1,751.37 46.00 2.70 % 2.76 %
Goldman Sachs Group Inc GS 200.00 198.22 5.20 2.69 % 3.62 %
QUALCOMM, Inc. QCOM 57.00 56.60 1.49 2.70 % 3.43 %
Kansas City Southern KSU 115.00 114.50 3.00 2.69 % 3.14 %
Northrop Grumman Corporation NOC 272.50 271.21 7.10 2.69 % 3.18 %
DISH Network Corp DISH 33.00 32.60 0.85 2.68 % 3.94 %
American Outdoor Brands Corp AOBC 10.00 9.64 0.25 2.66 % 6.50 %
VanEck Vectors Gold Miners ETF GDX 22.50 22.29 0.58 2.67 % 3.64 %
United Parcel Service, Inc. UPS 110.00 109.53 2.85 2.67 % 3.11 %
ProShares VIX Mid-Term Futures ETF VIXM 21.50 21.14 0.55 2.67 % 4.42 %
Occidental Petroleum Corporation OXY 65.50 65.50 1.69 2.65 % 2.65 %
Ferrari NV RACE 132.00 131.74 3.40 2.65 % 2.85 %
Analog Devices, Inc. ADI 110.00 109.38 2.80 2.63 % 3.21 %
AutoZone, Inc. AZO 960.00 959.03 24.50 2.62 % 2.73 %
Dollar Tree, Inc. DLTR 100.00 99.83 2.55 2.62 % 2.80 %
Herbalife Nutrition Ltd HLF 57.50 57.23 1.46 2.62 % 3.10 %
Allergan plc AGN 152.50 151.24 3.80 2.58 % 3.43 %
BlackRock, Inc. BLK 435.00 433.64 10.90 2.58 % 2.90 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 44.50 44.46 1.12 2.58 % 2.68 %
LyondellBasell Industries NV LYB 87.50 87.01 2.20 2.59 % 3.17 %
Dicks Sporting Goods Inc DKS 35.00 34.05 0.85 2.56 % 5.42 %
Coty Inc COTY 11.00 10.89 0.27 2.54 % 3.58 %
Centurylink Inc CTL 12.50 12.10 0.30 2.54 % 5.93 %
Goldcorp Inc. (USA) GG 11.00 10.86 0.27 2.55 % 3.87 %
Gilead Sciences, Inc. GILD 66.00 65.63 1.63 2.55 % 3.13 %
Monster Beverage Corp MNST 60.50 60.28 1.50 2.55 % 2.93 %
Expedia Group Inc EXPE 122.00 121.49 3.00 2.53 % 2.96 %
Molson Coors Brewing Co TAP 61.00 60.82 1.50 2.53 % 2.83 %
Bristol-Myers Squibb Co BMY 50.00 49.98 1.22 2.50 % 2.54 %
Charter Communications Inc CHTR 357.50 355.93 8.70 2.51 % 2.96 %
Marriott International Inc MAR 123.00 122.32 3.00 2.51 % 3.08 %
General Motors Company GM 38.50 38.08 0.93 2.50 % 3.63 %
MBIA Inc. MBI 10.50 10.30 0.25 2.49 % 4.48 %
Apple Inc. AAPL 187.50 186.21 4.50 2.48 % 3.19 %
Nucor Corporation NUE 59.00 58.53 1.42 2.49 % 3.31 %
ProShares UltraShort S&P500 (ETF) SDS 34.00 33.66 0.81 2.47 % 3.50 %
Anthem Inc ANTM 305.00 303.01 7.20 2.43 % 3.11 %
Broadcom Inc AVGO 292.50 290.15 6.90 2.44 % 3.27 %
NetApp Inc. NTAP 68.50 68.05 1.62 2.44 % 3.12 %
Tyson Foods, Inc. TSN 65.50 65.22 1.55 2.43 % 2.87 %
United States Oil Fund LP (ETF) USO 12.50 12.20 0.29 2.43 % 4.95 %
Anheuser Busch Inbev NV (ADR) BUD 81.50 81.24 1.92 2.42 % 2.75 %
VF Corp VFC 85.00 84.72 2.00 2.42 % 2.76 %
CBS Corporation CBS 48.00 47.69 1.12 2.40 % 3.07 %
UnitedHealth Group Inc UNH 252.50 251.26 5.90 2.40 % 2.91 %
Bank of America Corp BAC 29.50 29.29 0.68 2.38 % 3.11 %
Delta Air Lines, Inc. DAL 52.00 51.17 1.19 2.38 % 4.04 %
Target Corporation TGT 77.00 76.67 1.79 2.39 % 2.83 %
Discover Financial Services DFS 73.50 73.15 1.70 2.38 % 2.87 %
Dover Corp DOV 91.00 90.68 2.10 2.37 % 2.73 %
Cardinal Health Inc CAH 50.50 50.27 1.15 2.34 % 2.81 %
Baxter International Inc BAX 77.00 76.96 1.75 2.33 % 2.38 %
Cboe Global Markets Inc CBOE 97.00 96.96 2.20 2.32 % 2.36 %
Comcast Corporation CMCSA 40.50 40.41 0.92 2.33 % 2.56 %
Norfolk Southern Corp. NSC 180.00 179.97 4.10 2.33 % 2.35 %
Plains All American Pipeline, L.P. PAA 24.50 24.30 0.55 2.32 % 3.16 %
PPG Industries, Inc. PPG 111.00 110.02 2.50 2.33 % 3.24 %
Adobe Inc ADBE 260.00 257.65 5.80 2.30 % 3.24 %
HP Inc HPQ 20.00 19.94 0.45 2.31 % 2.62 %
Starbucks Corporation SBUX 71.00 70.68 1.60 2.32 % 2.78 %
Humana Inc HUM 282.50 280.17 6.30 2.30 % 3.15 %
Energy Select Sector SPDR (ETF) XLE 65.50 65.50 1.47 2.30 % 2.30 %
Phillips 66 PSX 99.00 98.51 2.20 2.28 % 2.79 %
Sherwin-Williams Co SHW 432.50 431.00 9.60 2.28 % 2.63 %
Fortive Corp FTV 83.00 82.54 1.83 2.27 % 2.84 %
ProShares Ultra S&P500 (ETF) SSO 117.50 117.14 2.57 2.24 % 2.56 %
CSX Corporation CSX 73.00 72.81 1.58 2.22 % 2.48 %
DowDuPont Inc DWDP 55.50 55.27 1.20 2.22 % 2.64 %
Morgan Stanley MS 44.00 43.31 0.94 2.22 % 3.85 %
Symantec Corporation SYMC 23.50 23.02 0.50 2.22 % 4.35 %
Dollar General Corp. DG 114.00 113.89 2.45 2.20 % 2.30 %
iShares NASDAQ Biotechnology Index (ETF) IBB 114.50 114.20 2.45 2.19 % 2.46 %
SPDR KBW Regional Banking (ETF) KRE 55.00 54.81 1.18 2.20 % 2.55 %
American Express Company AXP 114.00 113.52 2.43 2.19 % 2.62 %
Metlife Inc MET 45.50 45.31 0.97 2.19 % 2.62 %
SPDR S&P Homebuilders (ETF) XHB 38.00 37.94 0.81 2.18 % 2.34 %
Tractor Supply Company TSCO 89.50 89.46 1.90 2.17 % 2.22 %
SPDR S&P Metals and Mining (ETF) XME 30.00 29.58 0.63 2.18 % 3.63 %
Accenture Plc ACN 167.50 166.40 3.50 2.15 % 2.82 %
Suncor Energy Inc. (USA) SU 34.00 33.74 0.71 2.15 % 2.92 %
Technology Select Sector SPDR Fund XLK 73.00 72.98 1.54 2.16 % 2.18 %
Bank of New York Mellon Corp BK 53.50 53.11 1.11 2.13 % 2.88 %
Kimberly Clark Corp KMB 121.00 120.20 2.50 2.12 % 2.80 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 28.50 28.08 0.58 2.11 % 3.64 %
General Dynamics Corporation GD 170.00 169.60 3.50 2.11 % 2.35 %
KKR & Co Inc KKR 24.50 24.16 0.50 2.11 % 3.55 %
Mastercard Inc MA 232.50 231.20 4.80 2.12 % 2.69 %
3M Co MMM 210.00 208.04 4.30 2.11 % 3.07 %
Noble Corporation PLC NE 3.00 2.89 0.06 2.12 % 6.01 %
Abbott Laboratories ABT 80.00 79.93 1.64 2.09 % 2.18 %
Home Depot Inc HD 182.50 182.31 3.75 2.10 % 2.21 %
Zoetis Inc ZTS 97.00 96.91 2.00 2.11 % 2.20 %
T. Rowe Price Group Inc TROW 103.00 102.48 2.10 2.09 % 2.61 %
Zynga Inc ZNGA 5.50 5.36 0.11 2.10 % 4.76 %
Amgen, Inc. AMGN 192.50 191.26 3.90 2.08 % 2.74 %
Cummins Inc. CMI 157.50 157.37 3.20 2.08 % 2.16 %
Gulfport Energy Corporation GPOR 7.50 7.35 0.15 2.08 % 4.17 %
Lowe's Companies, Inc. LOW 101.00 100.15 2.04 2.08 % 2.95 %
Texas Instruments Incorporated TXN 111.00 110.66 2.26 2.08 % 2.40 %
Illinois Tool Works Inc. ITW 144.00 143.15 2.90 2.07 % 2.67 %
Wells Fargo & Co WFC 51.00 50.66 1.03 2.08 % 2.76 %
Cognizant Technology Solutions Corp CTSH 72.50 72.13 1.45 2.05 % 2.57 %
Philip Morris International Inc. PM 91.00 90.86 1.82 2.04 % 2.20 %
Livevol Forward Russell 2000 Index RUT 1,555.00 1,551.78 31.20 2.05 % 2.26 %
AstraZeneca plc (ADR) AZN 43.00 42.51 0.85 2.04 % 3.22 %
Exxon Mobil Corporation XOM 80.50 80.16 1.61 2.05 % 2.48 %
SPDR S&P Retail (ETF) XRT 44.50 44.40 0.89 2.05 % 2.28 %
Boston Scientific Corporation BSX 40.50 40.18 0.80 2.03 % 2.84 %
Colgate-Palmolive Company CL 67.50 67.19 1.34 2.03 % 2.51 %
Deere & Company DE 160.00 158.14 3.15 2.03 % 3.23 %
AFLAC Incorporated AFL 50.00 49.97 0.99 2.02 % 2.08 %
United States Natural Gas Fund, LP UNG 25.00 24.64 0.49 2.03 % 3.52 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 178.50 178.27 3.52 2.01 % 2.15 %
Chevron Corporation CVX 126.00 125.30 2.46 2.00 % 2.57 %
Walmart Inc WMT 98.50 98.26 1.93 2.00 % 2.25 %
Visa Inc V 157.50 155.53 3.00 1.97 % 3.26 %
Genuine Parts Company GPC 108.00 107.06 2.05 1.95 % 2.85 %
Market Vectors Russia ETF RSX 21.00 20.87 0.40 1.95 % 2.59 %
Apollo Global Management LLC APO 29.50 29.08 0.55 1.93 % 3.40 %
iShares Russell 2000 Index (ETF) IWM 155.00 154.76 2.94 1.94 % 2.09 %
NRG Energy Inc NRG 42.00 41.97 0.80 1.94 % 2.02 %
Pfizer Inc. PFE 42.00 41.78 0.79 1.93 % 2.46 %
Williams Companies Inc WMB 28.00 27.56 0.52 1.92 % 3.55 %
Kinder Morgan Inc KMI 20.00 19.86 0.37 1.90 % 2.59 %
ONEOK, Inc. OKE 67.00 66.82 1.25 1.91 % 2.18 %
Jabil Inc JBL 27.50 27.17 0.50 1.87 % 3.11 %
PNC Financial Services Group Inc PNC 130.00 129.87 2.38 1.87 % 1.97 %
Sony Corp (ADR) SNE 46.50 46.26 0.85 1.87 % 2.40 %
Oracle Corporation ORCL 53.00 52.94 0.96 1.85 % 1.96 %
BP plc (ADR) BP 44.00 43.87 0.79 1.83 % 2.15 %
Costco Wholesale Corporation COST 235.00 233.62 4.20 1.83 % 2.43 %
Emerson Electric Co. EMR 68.00 67.30 1.20 1.82 % 2.87 %
Hartford Financial Services Group Inc HIG 49.00 48.83 0.87 1.81 % 2.17 %
UltraShort Lehman 20+ Trsy ProShares TBT 35.00 34.90 0.62 1.81 % 2.10 %
Union Pacific Corporation UNP 167.50 165.04 2.93 1.81 % 3.32 %
Berkshire Hathaway Inc. class B B 205.00 204.31 3.55 1.77 % 2.11 %
iShares MSCI South Korea Index Fund(ETF) EWY 62.50 62.01 1.07 1.76 % 2.56 %
iShares Dow Jones US Home Const. (ETF) ITB 35.00 34.59 0.60 1.77 % 2.97 %
Vodafone Group Plc (ADR) VOD 19.50 19.05 0.33 1.76 % 4.19 %
Hershey Co HSY 111.00 110.77 1.89 1.74 % 1.95 %
Procter & Gamble Co PG 103.00 102.58 1.76 1.75 % 2.16 %
Consumer Discretionary SPDR (ETF) XLY 111.00 110.59 1.89 1.74 % 2.12 %
Yum! Brands, Inc. YUM 101.00 100.88 1.73 1.74 % 1.87 %
Becton Dickinson and Co BDX 255.00 253.87 4.30 1.72 % 2.18 %
Cisco Systems, Inc. CSCO 53.50 53.21 0.90 1.72 % 2.27 %
Johnson & Johnson JNJ 138.00 137.62 2.33 1.72 % 2.00 %
Eaton Corporation PLC ETN 81.00 80.58 1.35 1.70 % 2.23 %
Finisar Corporation FNSR 24.00 23.77 0.40 1.71 % 2.70 %
Medtronic PLC MDT 94.00 93.83 1.57 1.70 % 1.89 %
Nutrien Ltd. NTR 54.00 53.51 0.90 1.71 % 2.64 %
Raytheon Company RTN 180.00 178.18 3.00 1.71 % 2.75 %
Materials Select Sector SPDR XLB 55.50 55.40 0.93 1.71 % 1.89 %
Royal Dutch Shell plc (ADR) A 63.50 63.28 1.05 1.69 % 2.04 %
Clorox Co CLX 162.50 160.70 2.65 1.68 % 2.82 %
Consolidated Edison, Inc. ED 85.00 84.87 1.40 1.68 % 1.83 %
AmerisourceBergen Corp. ABC 80.50 80.16 1.30 1.65 % 2.08 %
SPDR Dow Jones Industrial Average ETF DIA 259.00 258.32 4.20 1.65 % 1.92 %
Immunomedics, Inc. IMMU 19.00 18.56 0.30 1.64 % 4.05 %
PepsiCo, Inc. PEP 116.00 115.56 1.87 1.64 % 2.03 %
Industrial Select Sector SPDR Fund XLI 74.50 74.05 1.20 1.65 % 2.26 %
HSBC Holdings plc (ADR) HSBC 41.50 41.41 0.66 1.62 % 1.84 %
United Technologies Corporation UTX 126.00 125.98 1.99 1.60 % 1.62 %
iShares MSCI India ETF INDA 35.50 35.14 0.55 1.59 % 2.63 %
Lockheed Martin Corporation LMT 297.50 296.23 4.60 1.58 % 2.01 %
Mondelez International Inc MDLZ 48.00 47.83 0.74 1.57 % 1.93 %
Skyworks Solutions Inc SWKS 84.00 83.73 1.30 1.58 % 1.90 %
Hormel Foods Corp HRL 43.00 42.55 0.65 1.55 % 2.63 %
JPMorgan Chase & Co. JPM 107.00 106.53 1.63 1.55 % 2.00 %
iShares Silver Trust (ETF) SLV 14.50 14.34 0.22 1.56 % 2.69 %
Alerian MLP AMLP 10.00 9.88 0.15 1.54 % 2.77 %
Standard & Poors 500 Index SPX 2,825.00 2,822.48 42.80 1.54 % 1.63 %
SPDR S&P 500 ETF Trust SPY 282.00 281.35 4.29 1.55 % 1.78 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.50 43.09 0.65 1.53 % 2.50 %
SPDR S&P MidCap 400 ETF MDY 345.00 344.72 5.20 1.53 % 1.61 %
Merck & Co., Inc. MRK 82.00 81.55 1.23 1.53 % 2.09 %
S&P 500 Mini-SPX Options Index XSP 282.50 282.25 4.26 1.53 % 1.62 %
Hewlett Packard Enterprise Co HPE 16.50 16.07 0.24 1.52 % 4.23 %
Altria Group Inc MO 57.00 56.74 0.85 1.52 % 1.99 %
S&P Global Inc SPGI 205.00 203.12 3.00 1.50 % 2.44 %
Blackstone Group LP BX 35.00 34.91 0.51 1.48 % 1.74 %
AT&T Inc. T 31.00 30.68 0.45 1.49 % 2.55 %
Flex Ltd FLEX 10.50 10.32 0.15 1.47 % 3.24 %
iShares MSCI Japan ETF EWJ 54.50 54.31 0.78 1.46 % 1.81 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 43.50 43.17 0.62 1.46 % 2.23 %
WisdomTree Japan Total Dividend DXJ 51.00 50.53 0.72 1.45 % 2.39 %
Ecolab Inc. ECL 175.00 174.48 2.50 1.45 % 1.76 %
Garmin Ltd. GRMN 83.50 83.23 1.17 1.43 % 1.75 %
Energy Transfer LP ET 15.50 15.05 0.21 1.42 % 4.45 %
Himax Technologies, Inc. (ADR) HIMX 4.00 3.58 0.05 1.42 % 13.31 %
U.S. Bancorp USB 52.50 52.05 0.73 1.42 % 2.30 %
Health Care SPDR (ETF) XLV 92.00 91.99 1.29 1.42 % 1.43 %
American International Group Inc AIG 45.00 44.05 0.61 1.40 % 3.59 %
Mcdonald's Corp MCD 187.50 185.27 2.56 1.40 % 2.62 %
S&P 100 Index RTH OEX 1,250.00 1,247.48 17.30 1.41 % 1.61 %
Verizon Communications Inc. VZ 59.00 58.43 0.80 1.39 % 2.38 %
Weyerhaeuser Co WY 26.00 25.53 0.35 1.39 % 3.26 %
SYSCO Corporation SYY 66.50 66.21 0.90 1.38 % 1.82 %
WisdomTree India Earnings EPI 26.50 26.25 0.35 1.35 % 2.32 %
SPDR Gold Trust (ETF) GLD 123.00 122.97 1.65 1.36 % 1.38 %
S&P 100 Index (European Style) XEO 1,250.00 1,247.48 16.80 1.37 % 1.57 %
Vanguard Emerging Markets Stock Index Fd VWO 43.00 42.56 0.55 1.31 % 2.36 %
Utilities SPDR (ETF) XLU 58.50 58.19 0.75 1.31 % 1.85 %
Archer Daniels Midland Co ADM 44.00 43.19 0.55 1.29 % 3.19 %
iShares MSCI Italy Index (ETF) EWI 28.00 27.54 0.35 1.29 % 2.98 %
Financial Select Sector SPDR Fund XLF 27.00 26.63 0.34 1.29 % 2.70 %
SPDR EURO STOXX 50 ETF FEZ 37.50 37.18 0.47 1.28 % 2.15 %
Xunlei Ltd XNET 4.00 3.95 0.05 1.28 % 2.56 %
Western Digital Corp WDC 48.50 48.10 0.60 1.26 % 2.11 %
GlaxoSmithKline plc (ADR) GSK 41.00 40.63 0.50 1.25 % 2.17 %
Honeywell International Inc. HON 157.50 155.35 1.89 1.23 % 2.63 %
iShares MSCI United Kingdom Index (ETF) EWU 33.50 33.42 0.40 1.21 % 1.44 %
The Coca-Cola Co KO 46.00 45.30 0.52 1.16 % 2.72 %
Automatic Data Processing ADP 157.50 155.24 1.75 1.14 % 2.61 %
Trinity Industries Inc TRN 23.00 22.23 0.25 1.14 % 4.64 %
American Tower Corp AMT 190.00 188.97 2.10 1.12 % 1.67 %
iShares MSCI Germany Index Fund (ETF) EWG 28.00 27.57 0.30 1.10 % 2.68 %
Direxion Daily Financial Bear 3X Shares FAZ 9.50 9.11 0.10 1.11 % 5.44 %
Southern Co SO 52.00 51.86 0.56 1.09 % 1.36 %
Consumer Staples Select Sect. SPDR (ETF) XLP 55.00 54.67 0.58 1.07 % 1.68 %
Gogo Inc GOGO 5.00 4.88 0.05 1.04 % 3.52 %
iShares MSCI EAFE Index Fund (ETF) EFA 65.50 65.21 0.65 1.01 % 1.46 %
WisdomTree Europe Hedged Equity Fund HEDJ 65.00 64.61 0.65 1.02 % 1.63 %
iShares S&P 500 Index (ETF) IVV 285.00 284.36 2.85 1.01 % 1.24 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.