In the Money Covered Calls for 04/18/2019 - 53 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
ImmunoGen, Inc. IMGN 5.00 5.73 1.80 3.93 27.23 %
Aldeyra Therapeutics Inc ALDX 7.50 7.81 1.85 5.96 25.84 %
Conatus Pharmaceuticals Inc CNAT 1.50 1.88 0.65 1.23 21.95 %
Karyopharm Therapeutics Inc KPTI 5.00 5.08 0.95 4.13 21.18 %
Senseonics Holdings Inc SENS 2.50 2.71 0.60 2.11 18.48 %
Dermira Inc DERM 8.00 8.01 1.25 6.76 18.34 %
Lexicon Pharmaceuticals, Inc. LXRX 5.00 5.50 1.25 4.25 17.65 %
Intra-Cellular Therapies Inc ITCI 12.50 13.48 2.70 10.78 15.96 %
Pyxus International Inc PYX 25.00 25.08 3.50 21.58 15.85 %
Viking Therapeutics Inc VKTX 8.00 8.21 1.25 6.96 14.94 %
APHRIA INC APHA 10.00 10.15 1.45 8.70 14.90 %
Health Insurance Innovations Inc HIIQ 45.00 45.65 6.40 39.25 14.65 %
Clovis Oncology Inc CLVS 25.00 25.31 3.50 21.81 14.63 %
Odyssey Marine Exploration Inc OMEX 7.00 7.04 0.90 6.14 14.01 %
Direxion Daily Brazil Bull 3X Shares BRZU 36.00 36.83 5.20 31.63 13.82 %
New Age Beverages Corp NBEV 6.00 6.14 0.85 5.29 13.42 %
Ribbon Communications Inc RBBN 5.00 5.56 1.15 4.41 13.38 %
Zynerba Pharmaceuticals Inc ZYNE 5.00 5.11 0.70 4.41 13.38 %
Nautilus, Inc. NLS 7.50 7.97 1.35 6.62 13.29 %
MannKind Corporation MNKD 1.50 1.55 0.23 1.32 13.21 %
Ardelyx Inc ARDX 2.50 2.71 0.50 2.21 13.12 %
Turtle Beach Corp HEAR 15.00 15.42 2.15 13.27 13.04 %
Direxion Emerging Markets Bear 3X Shares EDZ 44.00 44.03 5.00 39.03 12.73 %
FibroGen Inc FGEN 55.00 57.00 8.10 48.90 12.47 %
Bloom Energy Corp BE 14.00 14.02 1.55 12.47 12.27 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 23.00 23.10 2.60 20.50 12.20 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 24.00 24.05 2.65 21.40 12.15 %
California Resources Corp CRC 21.00 21.74 3.00 18.74 12.06 %
DBV Technologies S.A. DBVT 7.50 7.80 1.10 6.70 11.94 %
Tronox Ltd TROX 12.00 12.12 1.40 10.72 11.94 %
ZIOPHARM Oncology Inc. ZIOP 3.00 3.03 0.35 2.68 11.94 %
Intelsat SA I 23.00 23.85 3.30 20.55 11.92 %
Tandem Diabetes Care Inc TNDM 48.00 48.31 5.40 42.91 11.86 %
Sarepta Therapeutics Inc SRPT 140.00 140.02 14.70 125.32 11.71 %
Wageworks Inc WAGE 35.00 35.46 4.10 31.36 11.61 %
Intrexon Corp XON 8.00 8.27 1.10 7.17 11.58 %
Brookfield Property Partners LP BPY 19.00 19.99 2.95 17.04 11.50 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 45.00 45.10 4.70 40.40 11.39 %
Assembly Biosciences Inc ASMB 20.00 21.36 3.40 17.96 11.36 %
Carvana Co CVNA 37.00 38.00 4.70 33.30 11.11 %
Marinus Pharmaceuticals Inc MRNS 4.00 4.30 0.70 3.60 11.11 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 22.00 22.13 2.32 19.81 11.06 %
ProShares UltraPro 3x Crude Oil ETF OILU 24.00 24.07 2.45 21.62 11.01 %
Aquinox Pharmaceuticals Inc AQXP 2.50 2.56 0.30 2.26 10.86 %
Covia Holdings Corp CVIA 5.00 5.01 0.50 4.51 10.86 %
Regenxbio Inc RGNX 45.00 46.49 5.90 40.59 10.86 %
Tellurian Inc TELL 10.00 10.17 1.15 9.02 10.86 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 12.00 12.36 1.53 10.83 10.80 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 52.00 52.83 5.90 46.93 10.80 %
Omeros Corporation OMER 14.00 14.54 1.90 12.64 10.76 %
American Superconductor Corporation AMSC 16.00 16.06 1.60 14.46 10.65 %
Amarin Corporation plc (ADR) AMRN 19.00 19.87 2.69 17.18 10.59 %
Grupo Televisa SAB (ADR) TV 11.00 11.80 1.85 9.95 10.55 %
Madrigal Pharmaceuticals Inc MDGL 125.00 126.61 13.50 113.11 10.51 %
Dynavax Technologies Corporation DVAX 10.00 10.46 1.40 9.06 10.38 %
Intercept Pharmaceuticals Inc ICPT 90.00 93.28 11.70 81.58 10.32 %
Flotek Industries Inc FTK 3.00 3.07 0.35 2.72 10.29 %
AxoGen Inc AXGN 17.50 17.97 2.10 15.87 10.27 %
Smart Global Holdings Inc SGH 30.00 30.81 3.60 27.21 10.25 %
Overstock.com Inc OSTK 17.50 19.88 4.00 15.88 10.20 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 42.00 42.11 4.00 38.11 10.21 %
Uxin Ltd (ADR) UXIN 4.00 4.58 0.95 3.63 10.19 %
The Rubicon Project Inc RUBI 5.00 5.14 0.60 4.54 10.13 %
Aerie Pharmaceuticals Inc AERI 40.00 40.04 3.70 36.34 10.07 %
Domo Inc DOMO 32.00 32.90 3.80 29.10 9.97 %
Direxion Daily Semiconductor Bull 3X SOXL 130.00 130.61 12.40 118.21 9.97 %
Array Biopharma Inc ARRY 23.00 23.23 2.30 20.93 9.89 %
Direxion Daily Gold Miners Bear 3X Shares DUST 17.00 17.07 1.60 15.47 9.89 %
Arrowhead Pharmaceuticals Inc ARWR 18.00 18.39 2.00 16.39 9.82 %
Dova Pharmaceuticals Inc DOVA 7.50 7.88 1.05 6.83 9.81 %
United Technologies Corporation UTX 125.00 127.76 13.90 113.86 9.78 %
BioDelivery Sciences International, Inc. BDSI 5.00 5.01 0.45 4.56 9.65 %
Smart Sand Inc SND 2.50 2.98 0.70 2.28 9.65 %
Eventbrite Inc EB 30.00 30.19 2.80 27.39 9.53 %
Och-Ziff Capital Management Group LLC OZM 13.00 13.12 1.25 11.87 9.52 %
Dynagas LNG Partners LP DLNG 2.50 2.53 0.25 2.28 9.51 %
Revance Therapeutics Inc RVNC 17.50 17.53 1.55 15.98 9.51 %
Cronos Group Inc. CRON 21.00 21.92 2.74 19.18 9.49 %
Allogene Therapeutics Inc ALLO 30.00 31.02 3.60 27.42 9.41 %
Penumbra Inc PEN 145.00 146.47 13.90 132.57 9.38 %
RH RH 145.00 146.70 14.10 132.60 9.35 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 33.00 33.89 3.70 30.19 9.31 %
Direxion Daily Russia Bull 3x Shares RUSL 39.00 39.18 3.50 35.68 9.30 %
Akorn, Inc. AKRX 4.00 4.21 0.55 3.66 9.29 %
Vanda Pharmaceuticals Inc. VNDA 20.00 20.80 2.50 18.30 9.29 %
VIVUS, Inc. VVUS 4.00 5.00 1.34 3.66 9.29 %
Travelzoo TZOO 14.00 14.72 1.90 12.82 9.20 %
Whiting Petroleum Corp WLL 29.00 29.08 2.52 26.56 9.19 %
Sientra Inc SIEN 10.00 10.56 1.40 9.16 9.17 %
Mallinckrodt PLC MNK 21.00 21.49 2.25 19.24 9.15 %
Secureworks Corp SCWX 20.00 20.43 2.10 18.33 9.11 %
Transenterix Inc TRXC 3.00 3.25 0.50 2.75 9.09 %
Bridgepoint Education Inc BPI 10.00 10.02 0.85 9.17 9.05 %
Denbury Resources Inc. DNR 2.00 2.13 0.30 1.83 8.99 %
Hibbett Sports, Inc. HIBB 17.50 17.76 1.70 16.06 8.97 %
Hertz Global Holdings Inc HTZ 18.00 18.77 2.25 16.52 8.96 %
Lands' End, Inc. LE 17.50 17.56 1.50 16.06 8.97 %
Chesapeake Energy Corporation CHK 2.50 2.60 0.30 2.30 8.93 %
Stitch Fix Inc SFIX 26.00 26.67 2.80 23.87 8.92 %
Meet Group Inc MEET 6.00 6.01 0.50 5.51 8.89 %
Mirati Therapeutics Inc MRTX 75.00 76.07 7.20 68.87 8.90 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 7.00 7.58 1.15 6.43 8.86 %
Gogo Inc GOGO 4.00 4.17 0.50 3.67 8.84 %
Horizon Pharma PLC HZNP 21.00 21.20 1.90 19.30 8.84 %
Nektar Therapeutics NKTR 40.00 40.05 3.30 36.75 8.84 %
Carbon Black Inc CBLK 12.50 12.59 1.10 11.49 8.79 %
Intellia Therapeutics Inc NTLA 12.50 13.54 2.05 11.49 8.79 %
Farfetch Ltd FTCH 20.00 20.19 1.80 18.39 8.75 %
GreenSky Inc GSKY 10.00 10.49 1.30 9.19 8.75 %
Diplomat Pharmacy Inc DPLO 5.00 5.85 1.25 4.60 8.70 %
Nabors Industries Ltd. NBR 3.00 3.09 0.33 2.76 8.70 %
Direxion Daily Semiconductor Bear 3X SOXS 7.00 7.29 0.85 6.44 8.70 %
Tocagen Inc TOCA 10.00 10.95 1.75 9.20 8.70 %
Energous Corp WATT 10.00 10.90 1.70 9.20 8.70 %
Portola Pharmaceuticals Inc PTLA 30.00 31.01 3.40 27.61 8.66 %
Adient PLC ADNT 21.00 21.09 1.75 19.34 8.58 %
Conn's Inc CONN 22.00 22.91 2.65 20.26 8.59 %
Signet Jewelers Ltd. SIG 26.00 26.80 2.85 23.95 8.56 %
AnaptysBio Inc ANAB 65.00 67.40 7.50 59.90 8.51 %
Direxion Daily India Bull 3x Shares INDL 60.00 60.29 5.00 55.29 8.52 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 14.00 14.05 1.15 12.90 8.53 %
ProShares VIX Short-Term Futures ETF VIXY 25.00 25.14 2.10 23.04 8.51 %
Direxion Daily China 3X Bear Shares YANG 45.00 45.37 3.90 41.47 8.51 %
HUYA Inc - ADR HUYA 22.50 23.75 3.00 20.75 8.43 %
Enphase Energy Inc ENPH 7.50 7.77 0.85 6.92 8.38 %
Inspire Medical Systems Inc INSP 55.00 57.05 6.30 50.75 8.37 %
LSB Industries, Inc. LXU 7.50 7.57 0.65 6.92 8.38 %
PG&E Corporation PCG 18.00 18.76 2.15 16.61 8.37 %
Uniqure NV QURE 40.00 41.61 4.70 36.91 8.37 %
Etsy Inc ETSY 55.00 56.67 5.90 50.77 8.33 %
IQIYI Inc IQ 27.50 27.70 2.30 25.40 8.27 %
Frontdoor Inc FTDR 28.00 28.87 3.00 25.87 8.23 %
Kandi Technologies Group Inc KNDI 8.00 8.99 1.60 7.39 8.23 %
Tilray Inc TLRY 75.00 78.90 9.60 69.30 8.23 %
Global Blood Therapeutics Inc GBT 50.00 50.72 4.50 46.22 8.18 %
Veoneer Inc VNE 30.00 30.03 2.30 27.73 8.19 %
Endo International PLC ENDP 10.00 10.50 1.25 9.25 8.11 %
Tenet Healthcare Corp THC 24.00 24.15 1.95 22.20 8.11 %
Direxion Energy Bear 3X Shares ERY 41.00 41.83 3.90 37.93 8.09 %
Fanhua Inc (ADR) FANH 25.00 25.89 2.75 23.14 8.04 %
Crocs, Inc. CROX 28.00 28.27 2.35 25.92 8.02 %
Crispr Therapeutics AG CRSP 30.00 31.67 3.90 27.77 8.03 %
G-III Apparel Group, Ltd. GIII 35.00 35.90 3.50 32.40 8.02 %
Fossil Group Inc FOSL 15.00 15.94 2.05 13.89 7.99 %
Galectin Therapeutics Inc GALT 5.00 5.63 1.00 4.63 7.99 %
GDS Holdings Ltd - ADR GDS 30.00 31.18 3.40 27.78 7.99 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXXB 30.00 30.58 2.80 27.78 7.99 %
Tailored Brands Inc TLRD 13.00 13.24 1.20 12.04 7.97 %
ACADIA Pharmaceuticals Inc. ACAD 22.00 22.93 2.55 20.38 7.95 %
Corcept Therapeutics Incorporated CORT 11.00 11.39 1.20 10.19 7.95 %
Lendingtree Inc TREE 320.00 325.51 29.10 296.41 7.96 %
Zscaler Inc ZS 49.00 49.80 4.40 45.40 7.93 %
Acorda Therapeutics Inc ACOR 12.00 12.92 1.80 11.12 7.91 %
Innoviva Inc INVA 15.00 15.05 1.15 13.90 7.91 %
Merrimack Pharmaceuticals Inc MACK 6.00 6.16 0.60 5.56 7.91 %
Puma Biotechnology Inc PBYI 25.00 26.67 3.50 23.17 7.90 %
At Home Group Inc HOME 23.00 23.47 2.15 21.32 7.88 %
JinkoSolar Holding Co., Ltd. JKS 20.00 20.94 2.40 18.54 7.87 %
Tilly's Inc TLYS 11.50 11.81 1.15 10.66 7.88 %
Novocure Ltd NVCR 52.50 53.27 4.60 48.67 7.87 %
Callon Petroleum Company CPE 7.00 7.19 0.70 6.49 7.86 %
Direxion Daily China Bull 3x Shares YINN 24.00 24.45 2.20 22.25 7.87 %
Nutanix Inc NTNX 52.50 53.08 4.40 48.68 7.85 %
Direxion Daily Latin America Bull 3x Shares LBJ 27.00 27.24 2.20 25.04 7.83 %
Pulse Biosciences Inc PLSE 17.50 18.23 2.00 16.23 7.83 %
Sangamo Therapeutics Inc SGMO 8.00 8.82 1.40 7.42 7.82 %
Zagg Inc ZAGG 12.00 12.18 1.05 11.13 7.82 %
ProShares UltraShort DJUBS Crude Oil SCO 18.00 18.61 1.90 16.71 7.72 %
Beigene Ltd (ADR) BGNE 135.00 137.78 12.40 125.38 7.67 %
Movado Group, Inc MOV 34.00 34.18 2.60 31.58 7.66 %
Vivint Solar Inc VSLR 5.00 5.14 0.50 4.64 7.64 %
Canopy Growth Corporation CGC 42.50 44.54 5.05 39.49 7.62 %
Habit Restaurants Inc HABT 11.00 11.22 1.00 10.22 7.63 %
Scientific Games Corp SGMS 28.00 28.77 2.75 26.02 7.61 %
Zumiez Inc. ZUMZ 25.00 25.03 1.80 23.23 7.62 %
China Finance Online Co. (ADR) JRJC 1.00 1.08 0.15 0.93 7.61 %
Momenta Pharmaceuticals, Inc. MNTA 15.00 15.09 1.15 13.94 7.60 %
Direxion Technology Bear 3X Shares TECS 18.00 18.03 1.30 16.73 7.59 %
Koppers Holdings Inc. KOP 25.00 25.09 1.85 23.24 7.57 %
Vericel Corp VCEL 17.50 19.57 3.30 16.27 7.56 %
Advanced Micro Devices, Inc. AMD 24.00 24.36 2.04 22.32 7.53 %
Audentes Therapeutics Inc BOLD 25.00 26.25 3.00 23.25 7.53 %
ProShares UltraShort MSCI Brazil Capped BZQ 25.00 25.90 2.65 23.25 7.53 %
McEwen Mining Inc MUX 2.00 2.01 0.15 1.86 7.53 %
Rockwell Medical Inc RMTI 4.00 4.37 0.65 3.72 7.53 %
RR Donnelley & Sons Co RRD 6.00 6.18 0.60 5.58 7.53 %
Direxion Energy Bull 3X Shares ERX 22.00 22.27 1.80 20.47 7.47 %
Iridium Communications Inc IRDM 21.00 21.59 2.05 19.54 7.47 %
Insmed Incorporated INSM 28.00 28.46 2.40 26.06 7.44 %
Uniti Group Inc UNIT 7.50 9.23 2.25 6.98 7.45 %
Boingo Wireless Inc WIFI 25.00 25.02 1.75 23.27 7.43 %
Inogen Inc INGN 140.00 143.33 13.00 130.33 7.42 %
Amedisys Inc AMED 125.00 128.79 12.40 116.39 7.40 %
The Medicines Company MDCO 24.00 24.35 2.00 22.35 7.38 %
Pretium Resources, Inc. PVG 8.00 8.05 0.60 7.45 7.38 %
Abercrombie & Fitch Co. ANF 20.00 20.63 2.00 18.63 7.35 %
Baozun Inc (ADR) BZUN 35.00 37.00 4.40 32.60 7.36 %
Comstock Resources Inc CRK 7.00 7.17 0.65 6.52 7.36 %
Capital Senior Living Corporation CSU 6.00 6.04 0.45 5.59 7.33 %
Huazhu Group Ltd (ADR) HTHT 35.00 35.36 2.75 32.61 7.33 %
Oasis Petroleum Inc. OAS 6.00 6.14 0.55 5.59 7.33 %
Twilio Inc TWLO 115.00 116.55 9.40 107.15 7.33 %
Applied Optoelectronics Inc AAOI 15.00 15.42 1.44 13.98 7.30 %
Adamas Pharmaceuticals Inc ADMS 10.00 11.12 1.80 9.32 7.30 %
AMAG Pharmaceuticals, Inc. AMAG 15.00 15.53 1.55 13.98 7.30 %
Medifast Inc MED 125.00 129.09 12.60 116.49 7.31 %
PetIQ Inc PETQ 29.00 29.73 2.70 27.03 7.29 %
Vitamin Shoppe Inc VSI 5.00 5.51 0.85 4.66 7.30 %
Blueprint Medicines Corp BPMC 70.00 74.25 9.00 65.25 7.28 %
Square Inc SQ 75.00 76.07 6.15 69.92 7.27 %
bluebird bio Inc BLUE 130.00 131.31 10.10 121.21 7.25 %
C&J Energy Services Inc CJ 17.50 17.62 1.30 16.32 7.23 %
Ligand Pharmaceuticals Inc. LGND 115.00 119.35 12.10 107.25 7.23 %
Mongodb Inc MDB 105.00 106.22 8.30 97.92 7.23 %
Oil States International, Inc. OIS 17.50 17.77 1.45 16.32 7.23 %
American Woodmark Corporation AMWD 85.00 85.59 6.30 79.29 7.20 %
McDermott International Inc MDR 7.00 7.73 1.20 6.53 7.20 %
Spark Therapeutics Inc ONCE 50.00 51.54 4.90 46.64 7.20 %
Canadian Solar Inc. CSIQ 24.00 24.34 1.95 22.39 7.19 %
Atara Biotherapeutics Inc ATRA 35.00 38.56 5.90 32.66 7.16 %
Tesla Inc TSLA 290.00 294.69 24.10 270.59 7.17 %
Direxion Emerging Markets Bull 3X Shares EDC 82.00 82.12 5.60 76.52 7.16 %
AK Steel Holding Corporation AKS 3.00 3.16 0.36 2.80 7.14 %
Calumet Specialty Products Partners, L.P CLMT 3.00 3.10 0.30 2.80 7.14 %
Dillard's, Inc. DDS 65.00 65.57 4.90 60.67 7.14 %
Delphi Technologies PLC DLPH 22.50 23.00 2.00 21.00 7.14 %
Magnachip Semiconductor Corp MX 7.50 7.70 0.70 7.00 7.14 %
Noble Corporation PLC NE 3.00 3.08 0.28 2.80 7.14 %
NeoPhotonics Corp NPTN 7.50 7.75 0.75 7.00 7.14 %
Stamps.com Inc. STMP 80.00 83.67 9.00 74.67 7.14 %
Alteryx Inc AYX 70.00 73.65 8.30 65.35 7.12 %
Supernus Pharmaceuticals Inc SUPN 36.00 36.71 3.10 33.61 7.11 %
Canada Goose Holdings inc. GOOS 55.00 55.46 4.10 51.36 7.09 %
Micron Technology, Inc. MU 42.00 42.57 3.35 39.22 7.09 %
Pacira Pharmaceuticals Inc PCRX 37.50 39.72 4.70 35.02 7.08 %
ProShares UltraPro QQQ TQQQ 50.00 50.80 4.10 46.70 7.07 %
Ra Pharmaceuticals Inc RARX 17.50 19.35 3.00 16.35 7.03 %
Nio Inc - ADR NIO 8.00 8.18 0.70 7.48 7.02 %
Okta Inc OKTA 80.00 84.19 9.40 74.79 6.97 %
Hi-Crush Partners LP HCLP 4.00 4.14 0.40 3.74 6.95 %
2U Inc TWOU 70.00 70.06 4.60 65.46 6.94 %
Axon Enterprise Inc AAXN 55.00 55.74 4.30 51.44 6.92 %
Esperion Therapeutics Inc ESPR 45.00 46.49 4.40 42.09 6.91 %
U.S. Silica Holdings Inc SLCA 15.00 15.23 1.20 14.03 6.91 %
Ultra DJ-AIG Crude Oil ProShares UCO 19.00 19.87 2.10 17.77 6.92 %
ChemoCentryx Inc CCXI 11.00 11.24 0.95 10.29 6.90 %
Lumber Liquidators Holdings Inc LL 11.00 11.74 1.45 10.29 6.90 %
IMPINJ Inc PI 17.50 17.72 1.35 16.37 6.90 %
Zogenix, Inc. ZGNX 48.00 49.00 4.10 44.90 6.90 %
Alcoa Corp AA 30.00 30.17 2.10 28.07 6.88 %
Scorpio Tankers Inc. STNG 19.00 19.43 1.65 17.78 6.86 %
Coupa Software Inc COUP 90.00 94.74 10.50 84.24 6.84 %
Forterra Inc FRTA 5.00 5.88 1.20 4.68 6.84 %
InnerWorkings, Inc. INWK 5.00 5.08 0.40 4.68 6.84 %
iRobot Corporation IRBT 120.00 120.43 8.10 112.33 6.83 %
Vicor Corp VICR 35.00 37.66 4.90 32.76 6.84 %
Prothena Corporation PLC PRTA 13.00 13.42 1.25 12.17 6.82 %
Manitowoc Company Inc MTW 19.00 19.19 1.40 17.79 6.80 %
YRC Worldwide Inc YRCW 8.00 8.27 0.78 7.49 6.81 %
Cars.com Inc CARS 25.00 25.16 1.75 23.41 6.79 %
Ambarella Inc AMBA 40.00 40.76 3.30 37.46 6.78 %
AppFolio Inc APPF 70.00 70.56 5.00 65.56 6.77 %
Shake Shack Inc SHAK 52.50 52.87 3.70 49.17 6.77 %
ProShares UltraPro NASDAQ Biotechnology UBIO 29.00 29.11 1.95 27.16 6.77 %
Avon Products, Inc. AVP 3.00 3.21 0.40 2.81 6.76 %
Mercadolibre Inc MELI 370.00 374.04 27.40 346.64 6.74 %
PTC Therapeutics, Inc. PTCT 32.00 32.93 2.95 29.98 6.74 %
SAGE Therapeutics Inc SAGE 150.00 154.13 13.60 140.53 6.74 %
Direxion Daily Natural Gas Related Bear 3X Shares GASX 31.00 31.35 2.30 29.05 6.71 %
Trade Desk Inc TTD 195.00 197.72 15.00 182.72 6.72 %
Smartsheet Inc SMAR 35.00 37.00 4.20 32.80 6.71 %
BioTelemetry Inc BEAT 65.00 66.42 5.50 60.92 6.70 %
Corbus Pharmaceuticals Holdings Inc CRBP 7.50 8.58 1.55 7.03 6.69 %
Everi Holdings Inc EVRI 7.50 7.93 0.90 7.03 6.69 %
NanoString Technologies Inc NSTG 22.50 23.29 2.20 21.09 6.69 %
Macy's Inc M 24.00 24.06 1.56 22.50 6.67 %
Direxion Technology Bull 3X Shares TECL 120.00 121.29 8.80 112.49 6.68 %
Caesars Entertainment Corp CZR 9.00 9.04 0.60 8.44 6.64 %
Mammoth Energy Services Inc TUSK 22.50 23.70 2.60 21.10 6.64 %
Appian Corp APPN 35.00 35.58 2.75 32.83 6.61 %
CSI Compressco LP CCLP 2.50 2.65 0.30 2.35 6.61 %
GW Pharmaceuticals PLC- ADR GWPH 150.00 151.81 11.10 140.71 6.60 %
Urban Outfitters, Inc. URBN 30.00 30.29 2.15 28.14 6.61 %
Weight Watchers International, Inc. WTW 25.00 29.55 6.10 23.45 6.61 %
Veritiv Corp VRTV 35.00 35.79 2.95 32.84 6.58 %
KEMET Corporation KEM 19.00 19.33 1.50 17.83 6.56 %
AlarmCom Hldg Inc ALRM 65.00 65.11 4.10 61.01 6.55 %
Beazer Homes USA, Inc. BZH 13.00 13.05 0.85 12.20 6.56 %
Care.com Inc CRCM 25.00 25.21 1.75 23.46 6.56 %
3D Systems Corporation DDD 13.00 13.85 1.65 12.20 6.56 %
Lumentum Holdings Inc LITE 50.00 50.62 3.70 46.92 6.56 %
Mellanox Technologies, Ltd. MLNX 105.00 105.04 6.50 98.54 6.56 %
AeroVironment, Inc. AVAV 80.00 82.49 7.40 75.09 6.54 %
Healthequity Inc HQY 80.00 80.39 5.30 75.09 6.54 %
International Game Technology PLC IGT 17.00 17.36 1.40 15.96 6.52 %
Transocean LTD RIG 8.00 8.25 0.74 7.51 6.52 %
Kratos Defense & Security Solutions, Inc KTOS 17.50 17.58 1.15 16.43 6.51 %
SeaWorld Entertainment Inc SEAS 25.00 25.67 2.20 23.47 6.52 %
SINA Corp SINA 65.00 65.57 4.55 61.02 6.52 %
Dycom Industries, Inc. DY 60.00 62.84 6.50 56.34 6.50 %
US Concrete Inc USCR 40.00 40.86 3.30 37.56 6.50 %
Box Inc BOX 24.00 24.49 1.95 22.54 6.48 %
Carrizo Oil & Gas Inc CRZO 11.00 11.78 1.45 10.33 6.49 %
Zuora Inc ZUO 22.50 23.98 2.85 21.13 6.48 %
Arena Pharmaceuticals, Inc. ARNA 50.00 50.27 3.30 46.97 6.45 %
Alnylam Pharmaceuticals, Inc. ALNY 75.00 78.17 7.70 70.47 6.43 %
Avanos Medical Inc AVNS 50.00 50.78 3.80 46.98 6.43 %
Centennial Resource Development Inc CDEV 12.50 12.54 0.80 11.74 6.43 %
Chuy's Holdings Inc CHUY 22.50 22.70 1.55 21.15 6.38 %
Community Health Systems CYH 4.00 4.51 0.75 3.76 6.38 %
DHI Group Inc DHX 3.00 3.02 0.20 2.82 6.38 %
Destination XL Group Inc DXLG 2.50 2.60 0.25 2.35 6.38 %
Express, Inc. EXPR 5.00 5.20 0.50 4.70 6.38 %
Fred's, Inc. FRED 2.50 2.90 0.55 2.35 6.38 %
Moneygram International Inc MGI 2.50 2.65 0.30 2.35 6.38 %
PagSeguro Digital Ltd PAGS 25.00 26.15 2.65 23.50 6.38 %
TherapeuticsMD Inc TXMD 5.00 5.40 0.70 4.70 6.38 %
Roku Inc ROKU 60.00 64.41 8.00 56.41 6.36 %
Galapagos NV GLPG 95.00 97.93 8.60 89.33 6.35 %
Sleep Number Corp SNBR 43.00 43.63 3.20 40.43 6.36 %
Anaplan Inc PLAN 30.00 33.41 5.20 28.21 6.35 %
Eagle Pharmaceuticals Inc EGRX 45.00 46.23 3.90 42.33 6.31 %
Immunomedics, Inc. IMMU 14.00 14.92 1.75 13.17 6.30 %
Mattel Inc MAT 14.00 14.07 0.90 13.17 6.30 %
Sunrun Inc RUN 15.00 15.81 1.70 14.11 6.31 %
Childrens Place Inc PLCE 90.00 92.17 7.50 84.67 6.30 %
Planet Fitness Inc PLNT 57.50 57.99 3.90 54.09 6.30 %
STAAR Surgical Company STAA 36.00 36.47 2.60 33.87 6.29 %
GTT Communications Inc GTT 30.00 32.13 3.90 28.23 6.27 %
Netflix, Inc. NFLX 360.00 363.01 24.25 338.76 6.27 %
Pivotal Software Inc PVTL 20.00 20.92 2.10 18.82 6.27 %
Acacia Communications, Inc. ACIA 55.00 55.36 3.60 51.76 6.26 %
Century Aluminum Co CENX 9.00 9.27 0.80 8.47 6.26 %
Atlassian Corporation PLC TEAM 105.00 105.31 6.50 98.81 6.26 %
RedHill Biopharma Ltd. RDHL 7.50 7.71 0.65 7.06 6.23 %
Acuity Brands, Inc. AYI 130.00 130.60 8.20 122.40 6.21 %
GMS Inc GMS 20.00 20.68 1.85 18.83 6.21 %
Reata Pharmaceuticals Inc RETA 85.00 89.83 9.80 80.03 6.21 %
Barnes & Noble, Inc. BKS 6.00 6.40 0.75 5.65 6.19 %
Cardtronics PLC CATM 30.00 31.25 3.00 28.25 6.19 %
Foot Locker, Inc. FL 57.50 59.65 5.50 54.15 6.19 %
United States Steel Corporation X 24.00 24.10 1.50 22.60 6.19 %
H&E Equipment Services, Inc. HEES 30.00 30.01 1.75 28.26 6.16 %
iCAD Inc ICAD 5.00 5.51 0.80 4.71 6.16 %
Kraton Corp KRA 35.00 35.77 2.80 32.97 6.16 %
El Pollo LoCo Holdings Inc LOCO 15.00 15.18 1.05 14.13 6.16 %
Wayfair Inc W 145.00 149.98 13.40 136.58 6.16 %
Autodesk, Inc. ADSK 160.00 161.51 10.75 150.76 6.13 %
Myriad Genetics, Inc. MYGN 32.00 32.40 2.25 30.15 6.14 %
BlueLinx Holdings Inc. BXC 30.00 32.77 4.50 28.27 6.12 %
Freeport-McMoRan Inc FCX 13.00 13.22 0.97 12.25 6.12 %
Bed Bath & Beyond Inc. BBBY 16.00 16.84 1.76 15.08 6.10 %
New Oriental Education & Tech Grp (ADR) EDU 80.00 80.60 5.20 75.40 6.10 %
Recro Pharma Inc REPH 7.50 8.37 1.30 7.07 6.08 %
Cheetah Mobile Inc (ADR) CMCM 7.00 7.40 0.80 6.60 6.06 %
Rent-A-Center Inc RCII 18.00 18.17 1.20 16.97 6.07 %
Summit Materials Inc SUM 17.50 17.55 1.05 16.50 6.06 %
Ultra Semiconductor ProShares USD 39.00 39.32 2.55 36.77 6.06 %
Avis Budget Group Inc. CAR 35.00 35.31 2.30 33.01 6.03 %
Frontline Ltd FRO 6.00 6.06 0.40 5.66 6.01 %
Infinera Corp. INFN 5.00 5.27 0.55 4.72 6.01 %
SunPower Corporation SPWR 6.00 6.54 0.88 5.66 6.01 %
Turning Point Brands Inc TPB 40.00 41.03 3.30 37.73 6.02 %
Navistar International Corp NAV 38.00 38.50 2.65 35.85 6.00 %
William Lyon Homes WLH 15.00 15.25 1.10 14.15 6.01 %
Dropbox Inc DBX 23.00 23.45 1.75 21.70 5.99 %
Genesco Inc. GCO 45.00 46.27 3.80 42.47 5.96 %
Nielsen Holdings PLC NLSN 26.00 26.09 1.55 24.54 5.95 %
Coeur Mining Inc CDE 5.00 5.22 0.50 4.72 5.93 %
Elastic NV ESTC 90.00 94.26 9.30 84.96 5.93 %
Eyepoint Pharmaceuticals Inc EYPT 2.50 2.71 0.35 2.36 5.93 %
Floor & Decor Holdings Inc FND 37.50 37.95 2.55 35.40 5.93 %
Alkermes Plc ALKS 33.00 33.41 2.25 31.16 5.91 %
Direxion Daily Russia Bear 3x Shares RUSS 14.00 14.92 1.70 13.22 5.90 %
Weibo Corp (ADR) WB 65.00 68.48 7.10 61.38 5.90 %
JD.Com Inc(ADR) JD 25.00 25.94 2.33 23.61 5.89 %
Talos Energy Inc TALO 22.50 23.00 1.75 21.25 5.88 %
PROSHARES FTSE XINHU XPP 71.26 71.30 4.00 67.30 5.88 %
Amicus Therapeutics, Inc. FOLD 11.00 11.74 1.35 10.39 5.87 %
EXACT Sciences Corporation EXAS 90.00 92.02 7.00 85.02 5.86 %
ProShares Ultra Gold Miners GDXX 37.00 37.10 2.15 34.95 5.87 %
Red Robin Gourmet Burgers, Inc. RRGB 30.00 31.75 3.40 28.35 5.84 %
Dean Foods Co DF 4.00 4.58 0.80 3.78 5.82 %
Fitbit Inc FIT 6.00 6.70 1.03 5.67 5.82 %
IDT Corporation IDT 6.00 6.27 0.60 5.67 5.82 %
EQT Corporation EQT 19.00 19.31 1.35 17.96 5.79 %
Belden Inc. BDC 60.00 60.23 3.50 56.73 5.76 %
Electronic Arts Inc. EA 95.00 95.92 6.10 89.82 5.77 %
Spectrum Pharmaceuticals, Inc. SPPI 11.00 11.80 1.40 10.40 5.77 %
Penn National Gaming, Inc PENN 25.00 25.14 1.50 23.64 5.75 %
Direxion Daily Small Cap Bear 3X Shares TZA 9.00 9.12 0.61 8.51 5.76 %
Builders FirstSource, Inc. BLDR 14.00 14.19 0.95 13.24 5.74 %
Coherent, Inc. COHR 135.00 136.59 8.90 127.69 5.72 %
Discovery Communications DISCK 27.50 27.51 1.50 26.01 5.73 %
Docusign Inc DOCU 52.50 53.96 4.30 49.66 5.72 %
Accuray Incorporated ARAY 5.00 5.28 0.55 4.73 5.71 %
Internap Corp INAP 5.00 5.73 1.00 4.73 5.71 %
Irhythm Technologies Inc IRTC 95.00 95.27 5.40 89.87 5.71 %
UltraPro Dow30 UDOW 98.00 98.10 5.40 92.70 5.72 %
Lululemon Athletica inc. LULU 145.00 149.21 12.00 137.21 5.68 %
MACOM Technology Solutions Holdings Inc MTSI 17.50 18.31 1.75 16.56 5.68 %
Best Buy Co Inc BBY 60.00 60.44 3.65 56.79 5.65 %
Daqo New Energy Corp DQ 35.00 39.83 6.70 33.13 5.64 %
Constellium NV CSTM 9.00 9.32 0.80 8.52 5.63 %
DXP Enterprises Inc DXPE 35.00 36.94 3.80 33.14 5.61 %
eHealth, Inc. EHTH 60.00 63.51 6.70 56.81 5.62 %
Line Corp (ADR) LN 35.00 36.09 2.95 33.14 5.61 %
Seattle Genetics, Inc. SGEN 70.00 71.28 5.00 66.28 5.61 %
Splunk Inc SPLK 130.00 134.59 11.50 123.09 5.61 %
DISH Network Corp DISH 32.50 32.83 2.05 30.78 5.59 %
National Beverage Corp. FIZZ 72.10 73.28 5.00 68.28 5.59 %
General Electric Company GE 10.00 10.17 0.70 9.47 5.60 %
NN, Inc. NNBR 10.00 10.62 1.15 9.47 5.60 %
Ciena Corporation CIEN 43.00 43.56 2.83 40.73 5.57 %
Cloudera Inc CLDR 12.50 13.84 2.00 11.84 5.57 %
Etfmg Alternative Harvest Etf MJ 36.00 36.55 2.45 34.10 5.57 %
Wix.Com Ltd WIX 110.00 111.90 7.70 104.20 5.57 %
Bilibili Inc - ADR BILI 17.50 19.48 2.90 16.58 5.55 %
Cincinnati Bell Inc. CBB 10.00 10.62 1.15 9.47 5.54 %
CARBO Ceramics Inc. CRR 4.00 4.34 0.55 3.79 5.54 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 59.00 59.55 3.65 55.90 5.55 %
Shopify Inc (US) SHOP 180.00 183.63 13.10 170.53 5.55 %
Stericycle Inc SRCL 45.00 45.40 2.75 42.65 5.51 %
YY Inc (ADR) YY 70.00 73.44 7.10 66.34 5.52 %
Dicks Sporting Goods Inc DKS 37.00 37.97 2.90 35.07 5.50 %
RingCentral Inc RNG 105.00 105.92 6.40 99.52 5.51 %
Adamis Pharmaceuticals Corp ADMP 2.50 3.17 0.80 2.37 5.49 %
Albireo Pharma Inc ALBO 25.00 26.50 2.80 23.70 5.49 %
Lannett Company, Inc. LCI 7.50 9.41 2.30 7.11 5.49 %
Retrophin Inc RTRX 20.00 20.56 1.60 18.96 5.49 %
Tidewater Inc. TDW 22.50 23.38 2.05 21.33 5.49 %
Trivago NV - ADR TRVG 5.00 5.29 0.55 4.74 5.49 %
Exelixis, Inc. EXEL 21.00 21.51 1.60 19.91 5.47 %
SYNNEX Corporation SNX 100.00 101.61 6.80 94.81 5.47 %
Carbonite Inc CARB 22.50 23.14 1.80 21.34 5.44 %
CareDx Inc CDNA 25.00 29.61 5.90 23.71 5.44 %
Genomic Health, Inc. GHDX 80.00 81.47 5.60 75.87 5.44 %
GoPro Inc GPRO 6.00 6.21 0.52 5.69 5.45 %
MasTec, Inc. MTZ 44.00 44.58 2.85 41.73 5.44 %
Despegar.com Corp DESP 17.50 18.00 1.40 16.60 5.42 %
Resources Connection, Inc. RECN 17.50 17.55 0.95 16.60 5.42 %
Sohu.com Ltd - ADR SOHU 20.00 20.77 1.80 18.97 5.43 %
Amneal Pharmaceuticals Inc AMRX 12.50 13.61 1.75 11.86 5.40 %
Autohome Inc (ADR) ATHM 85.00 89.25 8.60 80.65 5.39 %
BJs Wholesale Club Holdings Inc BJ 25.00 25.87 2.15 23.72 5.40 %
CarGurus Inc CARG 40.00 42.25 4.30 37.95 5.40 %
Cyberark Software Ltd CYBR 105.00 105.91 6.30 99.61 5.41 %
Telecom Argentina SA (ADR) TEO 15.00 15.43 1.20 14.23 5.41 %
Solaredge Technologies Inc SEDG 41.00 41.70 2.80 38.90 5.40 %
Teladoc Health Inc TDOC 65.00 69.17 7.50 61.67 5.40 %
Workday Inc WDAY 190.00 194.67 14.40 180.27 5.40 %
Five Below Inc FIVE 120.00 124.77 10.90 113.87 5.38 %
Medpace Holdings Inc MEDP 65.00 69.98 8.30 61.68 5.38 %
Tenneco Inc TEN 36.00 36.26 2.10 34.16 5.39 %
Skyline Champion Corp SKY 20.00 21.38 2.40 18.98 5.37 %
Wynn Resorts, Limited WYNN 130.00 131.77 8.40 123.37 5.37 %
Direxion Daily Healthcare Bull 3x Shares CURE 57.00 57.20 3.10 54.10 5.36 %
Yext Inc YEXT 17.50 18.51 1.90 16.61 5.36 %
Agios Pharmaceuticals Inc AGIO 55.00 58.91 6.70 52.21 5.34 %
LGI Homes Inc LGIH 60.00 61.96 5.00 56.96 5.34 %
Petmed Express Inc PETS 22.50 22.81 1.45 21.36 5.34 %
Resolute Forest Products Inc RFP 8.50 8.52 0.45 8.07 5.33 %
Triumph Group Inc TGI 22.50 23.31 1.95 21.36 5.34 %
Ulta Beauty Inc ULTA 310.00 310.69 16.40 294.29 5.34 %
Bausch Health Companies Inc BHC 23.00 23.74 1.90 21.84 5.31 %
Sothebys BID 41.00 41.43 2.50 38.93 5.32 %
Terex Corporation TEX 35.00 35.28 2.05 33.23 5.33 %
Spotify Technology SA SPOT 150.00 151.18 8.70 142.48 5.28 %
Scorpio Bulkers Inc SALT 4.00 4.15 0.35 3.80 5.26 %
Southwestern Energy Company SWN 4.00 4.25 0.45 3.80 5.26 %
Tech Data Corp TECD 105.00 106.65 6.90 99.75 5.26 %
Tempur Sealy International Inc TPX 57.50 58.22 3.60 54.62 5.27 %
Viper Energy Partners LP VNOM 35.00 35.40 2.15 33.25 5.28 %
Intersect ENT Inc XENT 32.50 34.57 3.70 30.87 5.28 %
Ascena Retail Group Inc ASNA 2.00 2.25 0.35 1.90 5.26 %
AVEO Pharmaceuticals, Inc. AVEO 0.50 0.62 0.15 0.47 5.26 %
ProShares UltraShort Nasdaq Biotechnology BIS 17.00 17.30 1.15 16.15 5.26 %
Casa Systems Inc CASA 10.00 10.35 0.85 9.50 5.26 %
Camping World Holdings Inc CWH 14.00 14.90 1.60 13.30 5.26 %
Direxion Daily Financial Bull 3X Shares FAS 62.00 62.60 3.70 58.90 5.26 %
Frontier Communications Corp FTR 2.00 2.55 0.65 1.90 5.26 %
Hawaiian Holdings, Inc. HA 31.00 31.45 2.00 29.45 5.26 %
ArcelorMittal SA (ADR) MT 23.00 23.28 1.43 21.85 5.26 %
Nymox Pharmaceutical Corp NYMX 2.00 2.25 0.35 1.90 5.26 %
Cardiovascular Systems Inc CSII 35.00 35.21 1.95 33.26 5.23 %
Quanex Building Products Corporation NX 17.50 17.68 1.05 16.63 5.23 %
ProShares Trust UPRO 47.00 47.41 2.75 44.66 5.24 %
Gap Inc GPS 24.00 24.76 1.95 22.81 5.22 %
Spirit Airlines Incorporated SAVE 60.00 60.13 3.10 57.03 5.21 %
Dave & Buster's Entertainment Inc PLAY 50.00 50.73 3.20 47.53 5.20 %
COMSCORE, Inc. SCOR 22.50 22.84 1.45 21.39 5.19 %
Liberty Global Inc LBTYK 25.00 25.17 1.40 23.77 5.17 %
Semtech Corporation SMTC 55.00 56.10 3.80 52.30 5.16 %
Azul SA (ADR) AZUL 30.00 30.13 1.60 28.53 5.15 %
Codexis, Inc. CDXS 20.00 21.87 2.85 19.02 5.15 %
Twitter Inc TWTR 31.00 31.71 2.23 29.48 5.16 %
Realogy Holdings Corp RLGY 17.50 18.20 1.55 16.65 5.11 %
Steelcase Inc. SCS 17.50 17.55 0.90 16.65 5.11 %
Direxion Small Cap Bull 3X Shares TNA 65.00 67.89 6.05 61.84 5.11 %
DexCom, Inc. DXCM 135.00 136.75 8.30 128.45 5.10 %
8x8, Inc. EGHT 20.00 20.08 1.05 19.03 5.10 %
United Rentals, Inc. URI 135.00 136.85 8.40 128.45 5.10 %
H & R Block Inc HRB 25.00 25.09 1.30 23.79 5.09 %
Yelp Inc YELP 38.00 38.54 2.38 36.16 5.09 %
Brooks Automation, Inc BRKS 32.50 32.93 2.00 30.93 5.08 %
ABIOMED, Inc. ABMD 350.00 352.53 19.40 333.13 5.06 %
Biogen Inc BIIB 325.00 325.34 16.00 309.34 5.06 %
Oxford Industries Inc OXM 80.00 80.84 4.70 76.14 5.07 %
Heron Therapeutics Inc HRTX 27.00 27.10 1.40 25.70 5.06 %
Insulet Corporation PODD 85.00 87.61 6.70 80.91 5.05 %
Williams-Sonoma, Inc. WSM 55.00 55.55 3.20 52.35 5.06 %
Akcea Therapeutics Inc AKCA 25.00 27.40 3.60 23.80 5.04 %
Digital Turbine Inc APPS 2.50 3.18 0.80 2.38 5.04 %
Aqua Metals Inc AQMS 2.50 2.93 0.55 2.38 5.04 %
ARC Document Solutions Inc ARC 2.50 2.63 0.25 2.38 5.04 %
Peabody Energy Corporation BTU 31.00 31.01 1.50 29.51 5.05 %
Hecla Mining Company HL 2.50 2.59 0.21 2.38 5.04 %
Jazz Pharmaceuticals PLC JAZZ 125.00 126.00 7.00 119.00 5.04 %
Direxion Daily Japan 3X Bull Shares JPNL 52.00 52.30 2.80 49.50 5.05 %
Kornit Digital Ltd KRNT 22.50 23.27 1.85 21.42 5.04 %
Nlight Inc LASR 20.00 20.99 1.95 19.04 5.04 %
Lindsay Corporation LNN 90.00 91.38 5.70 85.68 5.04 %
PGT Innovations Inc PGTI 17.50 17.76 1.10 16.66 5.04 %
Resideo Technologies Inc REZI 25.00 25.85 2.05 23.80 5.04 %
Range Resources Corp. RRC 10.00 10.62 1.10 9.52 5.04 %
Strategic Education Inc STRA 125.00 127.41 8.40 119.01 5.03 %
VirnetX Holding Corporation VHC 5.00 5.51 0.75 4.76 5.04 %
Herc Holdings Inc HRI 40.00 42.19 4.10 38.09 5.01 %
Snap Inc SNAP 9.00 9.71 1.14 8.57 5.02 %
Air Transport Services Group Inc. ATSG 25.00 25.51 1.70 23.81 5.00 %
Align Technology, Inc. ALGN 250.00 253.93 15.80 238.13 4.98 %
Assertio Therapeutics Inc ASRT 4.00 4.26 0.45 3.81 4.99 %
Bitauto Hldg Ltd (ADR) BITA 17.50 18.72 2.05 16.67 4.98 %
HubSpot Inc HUBS 165.00 168.76 11.60 157.16 4.99 %
IntriCon Corporation IIN 25.00 27.61 3.80 23.81 5.00 %
Direxion Daily Real Estate Bull 3X Shares DRN 24.00 24.21 1.35 22.86 4.99 %
Noble Midstream Partners LP NBLX 35.00 35.09 1.75 33.34 4.98 %
Onespan Inc OSPN 20.00 20.25 1.20 19.05 4.99 %
Take-Two Interactive Software Inc TTWO 85.00 87.06 6.10 80.96 4.99 %
Magnolia Oil & Gas Corp MGY 12.50 12.56 0.65 11.91 4.95 %
NVIDIA Corporation NVDA 155.00 159.22 11.55 147.67 4.96 %
Sea Ltd (ADR) SE 15.00 15.99 1.70 14.29 4.97 %
Skechers USA Inc SKX 33.00 33.79 2.35 31.44 4.97 %
Chemours Co CC 39.00 39.21 2.05 37.16 4.95 %
Ctrip.Com International Ltd (ADR) CTRP 32.00 32.79 2.30 30.49 4.95 %
Helix Energy Solutions Group Inc HLX 7.00 7.37 0.70 6.67 4.95 %
Inovalon Holdings Inc INOV 12.50 12.81 0.90 11.91 4.95 %
Papa John's Int'l, Inc. PZZA 40.00 41.91 3.80 38.11 4.96 %
ProShares Trust SPXU 33.00 33.19 1.75 31.44 4.96 %
Radian Group Inc RDN 21.00 21.11 1.10 20.01 4.95 %
SurModics, Inc. SRDX 55.00 56.71 4.30 52.41 4.94 %
Archrock Inc AROC 10.00 10.23 0.70 9.53 4.93 %
FTS International Inc FTSI 10.00 10.88 1.35 9.53 4.93 %
Veeva Systems Inc VEEV 115.00 118.69 9.10 109.59 4.94 %
Vonage Holdings Corp. VG 10.00 10.13 0.60 9.53 4.93 %
Devon Energy Corp DVN 29.00 29.65 2.01 27.64 4.92 %
Rapid7 Inc RPD 45.00 46.29 3.40 42.89 4.92 %
Guidewire Software Inc GWRE 90.00 91.99 6.20 85.79 4.91 %
Tredegar Corporation TG 17.50 17.83 1.15 16.68 4.92 %
TTEC Holdings Inc TTEC 35.00 35.71 2.35 33.36 4.92 %
Gulfport Energy Corporation GPOR 7.50 8.05 0.90 7.15 4.90 %
On Deck Capital Inc ONDK 6.00 6.22 0.50 5.72 4.90 %
Rosetta Stone Inc RST 15.00 15.40 1.10 14.30 4.90 %
American Airlines Group Inc AAL 35.00 35.48 2.11 33.37 4.88 %
Dorman Products Inc. DORM 90.00 90.71 4.90 85.81 4.88 %
HMS Holdings Corp HMSY 35.00 35.27 1.90 33.37 4.88 %
XPO Logistics Inc XPO 50.00 52.17 4.50 47.67 4.89 %
SVMK Inc SVMK 12.50 13.52 1.60 11.92 4.87 %
Tencent Music Entertainment Group - ADR TME 17.00 17.81 1.60 16.21 4.87 %
salesforce.com, inc. CRM 160.00 161.28 8.70 152.58 4.86 %
iShares MSCI Brazil Index (ETF) EWZ 44.00 44.15 2.19 41.96 4.86 %
Goosehead Insurance Inc GSHD 30.00 33.31 4.70 28.61 4.86 %
IPG Photonics Corporation IPGP 155.00 156.42 8.60 147.82 4.86 %
TiVo Corp TIVO 11.00 11.34 0.85 10.49 4.86 %
Bonanza Creek Energy Inc BCEI 22.50 24.16 2.70 21.46 4.85 %
Boyd Gaming Corporation BYD 31.00 31.02 1.45 29.57 4.84 %
UltraShort Oil & Gas ProShares DUG 37.00 37.54 2.25 35.29 4.85 %
Helmerich & Payne, Inc. HP 55.00 55.01 2.55 52.46 4.84 %
PBF Energy Inc PBF 34.00 34.13 1.70 32.43 4.84 %
VMware, Inc. VMW 173.19 173.38 8.20 165.18 4.85 %
CymaBay Therapeutics Inc CBAY 10.00 11.34 1.80 9.54 4.82 %
Glaukos Corp GKOS 65.00 68.71 6.70 62.01 4.82 %
Verso Corp VRS 25.00 25.80 1.95 23.85 4.82 %
Zynga Inc ZNGA 5.00 5.02 0.25 4.77 4.82 %
Illumina, Inc. ILMN 300.00 301.04 14.80 286.24 4.81 %
Newell Brands Inc NWL 17.00 17.07 0.85 16.22 4.81 %
Vale SA (ADR) VALE 12.00 12.50 1.05 11.45 4.80 %
Yandex NV YNDX 33.00 33.69 2.20 31.49 4.80 %
UltraPro Short Russell2000 SRTY 23.00 23.65 1.70 21.95 4.78 %
KBR, Inc. KBR 18.00 18.38 1.20 17.18 4.77 %
Cleveland-Cliffs Inc CLF 11.00 11.59 1.09 10.50 4.76 %
51job, Inc. (ADR) JOBS 70.00 71.62 4.80 66.82 4.76 %
MGP Ingredients Inc MGPI 75.00 77.99 6.40 71.59 4.76 %
Pilgrim's Pride Corporation PPC 20.00 20.09 1.00 19.09 4.77 %
Kohl's Corporation KSS 62.50 64.37 4.70 59.67 4.74 %
Momo Inc (ADR) MOMO 30.00 33.14 4.50 28.64 4.75 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 165.00 166.25 8.70 157.55 4.73 %
Concert Pharmaceuticals Inc CNCE 12.50 14.59 2.65 11.94 4.73 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 46.00 46.07 2.15 43.92 4.74 %
Lennar Corporation LEN 50.00 50.25 2.51 47.74 4.73 %
NetEase Inc (ADR) NTES 220.00 222.65 12.60 210.05 4.74 %
NV5 Global Inc NVEE 80.00 80.48 4.10 76.38 4.74 %
Control4 Corp CTRL 17.50 18.31 1.60 16.71 4.73 %
Matador Resources Co MTDR 17.50 18.71 2.00 16.71 4.73 %
Plantronics Inc PLT 50.00 50.94 3.20 47.74 4.73 %
Rio Algom Limited ROM 102.00 102.20 4.80 97.40 4.73 %
Shoe Carnival, Inc. SCVL 35.00 38.32 4.90 33.42 4.73 %
Western Gas Partners, LP WES 50.00 50.14 2.40 47.74 4.73 %
Apache Corporation APA 32.50 33.49 2.45 31.04 4.70 %
EOG Resources Inc EOG 95.00 95.53 4.80 90.73 4.71 %
Fluidigm Corporation FLDM 10.00 10.80 1.25 9.55 4.71 %
Barrick Gold Corp (USA) GOLD 13.00 13.04 0.62 12.42 4.71 %
Insys Therapeutics Inc INSY 6.00 6.18 0.45 5.73 4.71 %
Napco Security Technologies Inc NSSC 20.00 20.75 1.65 19.10 4.71 %
Net 1 UEPS Technologies Inc UEPS 4.00 4.12 0.30 3.82 4.71 %
Vocera Communications Inc VCRA 30.00 30.75 2.10 28.65 4.71 %
ProShares Ultra Nasdaq Biotechnology BIB 54.00 54.88 3.30 51.58 4.69 %
Enanta Pharmaceuticals Inc ENTA 95.00 99.64 8.90 90.74 4.69 %
LivaNova PLC LIVN 95.00 98.74 8.00 90.74 4.69 %
ATN International Inc ATNI 60.00 60.52 3.20 57.32 4.68 %
Edwards Lifesciences Corp EW 170.00 172.50 10.10 162.40 4.68 %
Schnitzer Steel Industries, Inc. SCHN 24.00 24.63 1.70 22.93 4.67 %
Shutterfly, Inc. SFLY 45.00 45.94 2.95 42.99 4.68 %
Boise Cascade Co BCC 29.00 29.46 1.75 27.71 4.66 %
GameStop Corp. GME 11.00 11.38 0.87 10.51 4.66 %
InVitae Corp NVTA 17.50 19.22 2.50 16.72 4.67 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 44.00 44.89 2.85 42.04 4.66 %
Textron Inc. TXT 55.00 55.06 2.51 52.55 4.66 %
58.com Inc (ADR) WUBA 65.00 69.40 7.30 62.10 4.67 %
Acceleron Pharma Inc XLRN 40.00 42.72 4.50 38.22 4.66 %
ProShares Ultra DJ-UBS Natural Gas BOIL 21.00 21.67 1.60 20.07 4.63 %
Conagra Brands Inc CAG 23.00 23.38 1.40 21.98 4.64 %
Concho Resources Inc CXO 105.00 106.14 5.80 100.34 4.64 %
Revlon Inc REV 25.00 27.69 3.80 23.89 4.65 %
Kroger Co KR 28.00 28.52 1.76 26.76 4.63 %
Molina Healthcare, Inc. MOH 140.00 141.70 7.90 133.80 4.63 %
Teck Resources Ltd (USA) TECK 23.00 23.75 1.77 21.98 4.64 %
CarMax, Inc KMX 60.00 60.55 3.20 57.35 4.62 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 17.00 17.25 1.00 16.25 4.62 %
AcelRx Pharmaceuticals Inc ACRX 2.50 3.19 0.80 2.39 4.60 %
Comtech Telecomm. Corp. CMTL 25.00 27.00 3.10 23.90 4.60 %
Diebold Nixdorf Inc DBD 7.50 8.67 1.50 7.17 4.60 %
Ultra Oil & Gas ProShares DIG 30.00 30.48 1.80 28.68 4.60 %
EVO Payments Inc EVOP 25.00 26.00 2.10 23.90 4.60 %
II-VI, Inc. IIVI 40.00 41.54 3.30 38.24 4.60 %
Noble Energy, Inc. NBL 22.50 23.16 1.65 21.51 4.60 %
Oceaneering International OII 15.00 15.79 1.45 14.34 4.60 %
Ooma Inc OOMA 15.00 16.14 1.80 14.34 4.60 %
Penn Virginia Corporation PVAC 55.00 56.28 3.70 52.58 4.59 %
Raven Industries, Inc. RAVN 40.00 40.74 2.50 38.24 4.60 %
Cimpress NV CMPR 80.00 82.10 5.60 76.50 4.58 %
Enova International Inc ENVA 25.00 25.36 1.45 23.91 4.56 %
TAL Education Group (ADR) TAL 33.00 33.96 2.40 31.56 4.56 %
Ollie's Bargain Outlet Holdings Inc OLLI 85.00 88.50 7.20 81.30 4.55 %
ProShares Ultra QQQ (ETF) QLD 83.00 83.40 4.00 79.40 4.53 %
Shutterstock Inc SSTK 40.00 42.37 4.10 38.27 4.52 %
21Vianet Group Inc VNET 9.00 9.41 0.80 8.61 4.53 %
Darling Ingredients Inc DAR 22.00 22.15 1.10 21.05 4.51 %
Tableau Software Inc DATA 130.00 132.89 8.50 124.39 4.51 %
CNX Resources Corp CNX 10.00 10.47 0.90 9.57 4.49 %
Nordstrom, Inc. JWN 42.50 44.02 3.35 40.67 4.50 %
Anheuser Busch Inbev NV (ADR) BUD 75.00 75.05 3.25 71.80 4.46 %
Echo Global Logistics, Inc. ECHO 25.00 25.43 1.50 23.93 4.47 %
Qorvo Inc QRVO 67.50 67.81 3.20 64.61 4.47 %
Tutor Perini Corp TPC 17.50 18.10 1.35 16.75 4.48 %
Vertex Pharmaceuticals Incorporated VRTX 185.00 185.77 8.70 177.07 4.48 %
Advanced Energy Industries, Inc. AEIS 50.00 51.97 4.10 47.87 4.45 %
GrafTech International Ltd EAF 14.30 14.89 1.20 13.69 4.46 %
Globus Medical Inc GMED 47.50 47.67 2.20 45.47 4.46 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 23.00 23.72 1.70 22.02 4.45 %
Quidel Corporation QDEL 65.00 67.73 5.50 62.23 4.45 %
Teradyne, Inc. TER 41.00 41.25 2.00 39.25 4.46 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 51.00 51.48 2.65 48.83 4.44 %
AutoNation, Inc. AN 37.00 37.23 1.80 35.43 4.43 %
Gold Fields Limited (ADR) GFI 4.00 4.15 0.32 3.83 4.44 %
Tata Motors Limited (ADR) TTM 12.00 12.39 0.90 11.49 4.44 %
Arista Networks Inc ANET 270.00 274.97 16.40 258.57 4.42 %
Big Lots, Inc. BIG 30.00 31.28 2.55 28.73 4.42 %
Booking Holdings Inc BKNG 1,910.00 1,910.52 81.50 1,829.02 4.43 %
Surgery Partners Inc SGRY 12.50 13.27 1.30 11.97 4.43 %
Wingstop Inc WING 65.00 68.34 6.10 62.24 4.43 %
Dollar Tree, Inc. DLTR 95.00 97.09 6.10 90.99 4.41 %
First Solar, Inc. FSLR 52.50 53.73 3.45 50.28 4.42 %
Harsco Corporation HSC 22.50 23.15 1.60 21.55 4.41 %
Natural Gas Services Group, Inc. NGS 17.50 17.91 1.15 16.76 4.42 %
Trex Company Inc TREX 75.00 75.73 3.90 71.83 4.41 %
Vishay Intertechnology VSH 22.50 22.60 1.05 21.55 4.41 %
Alliance Data Systems Corporation ADS 170.00 174.06 11.20 162.86 4.38 %
America's Car-Mart, Inc. CRMT 85.00 85.93 4.50 81.43 4.38 %
Cutera, Inc. CUTR 15.00 16.27 1.90 14.37 4.38 %
Hain Celestial Group Inc HAIN 17.00 17.64 1.35 16.29 4.39 %
Direxion Mid Cap Bull 3X Shares MIDU 43.00 43.54 2.35 41.19 4.39 %
Redfin Corp RDFN 19.00 19.70 1.50 18.20 4.40 %
Steel Dynamics, Inc. STLD 39.00 39.06 1.70 37.36 4.39 %
Ultra Basic Materials ProShares UYM 57.00 57.80 3.20 54.60 4.40 %
PROSHARES EMERG MKTS EET 74.00 74.50 3.60 70.90 4.38 %
Jeld-Wen Holding Inc JELD 20.00 21.16 2.00 19.16 4.38 %
World Wrestling Entertainment, Inc. WWE 85.00 86.53 5.10 81.43 4.38 %
Benefitfocus Inc BNFT 55.00 60.00 7.30 52.70 4.36 %
Ionis Pharmaceuticals Inc IONS 55.00 58.70 6.00 52.70 4.36 %
Medidata Solutions Inc MDSO 75.00 75.46 3.60 71.86 4.37 %
Buckle Inc BKE 17.50 18.32 1.55 16.77 4.35 %
Editas Medicine Inc EDIT 17.50 19.87 3.10 16.77 4.35 %
KB Home KBH 23.00 23.87 1.83 22.04 4.36 %
Nanometrics Incorporated NANO 29.00 29.59 1.80 27.79 4.35 %
Radius Health Inc RDUS 17.50 19.17 2.40 16.77 4.35 %
American Eagle Outfitters AEO 19.00 19.96 1.75 18.21 4.34 %
L Brands Inc LB 25.00 27.06 3.10 23.96 4.34 %
Neptune Wellness Solutions Inc. NEPT 3.00 3.67 0.80 2.88 4.35 %
Applied Materials, Inc. AMAT 39.00 39.43 2.05 37.38 4.33 %
Cheniere Energy, Inc. LNG 65.00 65.15 2.85 62.30 4.33 %
Insperity Inc NSP 130.00 130.40 5.80 124.60 4.33 %
PTC Inc PTC 92.50 92.96 4.30 88.66 4.33 %
Universal Insurance Holdings, Inc. UVE 40.00 40.49 2.15 38.34 4.33 %
Burlington Stores Inc BURL 160.00 164.20 10.80 153.40 4.30 %
Installed Building Products Inc IBP 45.00 46.54 3.40 43.14 4.31 %
Patterson Companies, Inc. PDCO 22.00 22.39 1.30 21.09 4.31 %
ProShares UltraShort QQQ (ETF) QID 37.00 37.40 1.93 35.47 4.31 %
ProShares UltraPro Short QQQ SQQQ 11.00 11.54 1.00 10.54 4.31 %
Arconic Inc ARNC 18.00 18.29 1.03 17.26 4.29 %
CommVault Systems, Inc. CVLT 67.50 67.72 3.00 64.72 4.30 %
Mosaic Co MOS 32.00 32.30 1.62 30.68 4.30 %
B&G Foods, Inc. BGS 25.00 25.83 1.85 23.98 4.27 %
eGain Corp EGAN 10.00 11.44 1.85 9.59 4.28 %
Magellan Health Inc MGLN 70.00 72.73 5.60 67.13 4.28 %
Pioneer Natural Resources PXD 140.00 142.15 7.90 134.25 4.28 %
HollyFrontier Corp HFC 55.00 55.55 2.80 52.75 4.27 %
Hilton Grand Vacations Inc HGV 32.00 32.64 1.95 30.69 4.27 %
Chipotle Mexican Grill, Inc. CMG 600.00 600.01 24.50 575.51 4.26 %
Cray Inc. CRAY 22.50 23.03 1.45 21.58 4.26 %
NRG Energy Inc NRG 42.00 42.23 1.95 40.28 4.27 %
ON Semiconductor Corp ON 22.00 22.85 1.75 21.10 4.27 %
Silicon Laboratories SLAB 85.00 86.02 4.50 81.52 4.27 %
Unifi, Inc. UFI 22.50 22.73 1.15 21.58 4.26 %
VelocityShares Daily Long VIX Short Term ETN VIIX 12.00 12.91 1.40 11.51 4.26 %
ANSYS, Inc. ANSS 175.00 175.48 7.60 167.88 4.24 %
American Public Education, Inc. APEI 30.00 33.28 4.50 28.78 4.24 %
Cara Therapeutics Inc CARA 15.00 16.94 2.55 14.39 4.24 %
Conduent Inc CNDT 15.00 15.29 0.90 14.39 4.24 %
Paycom Software Inc PAYC 180.00 184.28 11.60 172.68 4.24 %
SPS Commerce, Inc. SPSC 110.00 110.12 4.60 105.52 4.25 %
Cornerstone OnDemand, Inc. CSOD 57.50 58.12 2.95 55.17 4.22 %
Casella Waste Systems Inc. CWST 35.00 35.18 1.60 33.58 4.23 %
D. R. Horton Inc DHI 40.00 40.84 2.46 38.38 4.22 %
Funko Inc FNKO 17.50 19.59 2.80 16.79 4.23 %
Halozyme Therapeutics, Inc. HALO 16.00 16.80 1.45 15.35 4.23 %
Hanesbrands Inc. HBI 19.00 19.13 0.90 18.23 4.22 %
Incyte Corporation INCY 82.50 84.85 5.70 79.15 4.23 %
Intuitive Surgical, Inc. ISRG 550.00 551.70 24.00 527.70 4.23 %
Match Group Inc MTCH 55.00 57.27 4.50 52.77 4.23 %
Acadia Healthcare Company Inc ACHC 25.00 27.69 3.70 23.99 4.21 %
Westlake Chemical Corporation WLK 75.00 75.57 3.60 71.97 4.21 %
Asbury Automotive Group, Inc. ABG 70.00 70.38 3.20 67.18 4.20 %
Science Applications International Corp SAIC 75.00 76.58 4.60 71.98 4.20 %
Yirendai Ltd - ADR YRD 12.50 14.05 2.05 12.00 4.20 %
AURORA CANNABIS INC. ACB 6.00 6.96 1.20 5.76 4.17 %
Aegion Corp AEGN 20.00 20.70 1.50 19.20 4.17 %
Baker Hughes A GE Co BHGE 26.00 26.36 1.40 24.96 4.17 %
Bellicum Pharmaceuticals Inc BLCM 2.50 3.20 0.80 2.40 4.17 %
Ferro Corporation FOE 17.50 17.90 1.10 16.80 4.17 %
Freshpet Inc FRPT 35.00 39.10 5.50 33.60 4.17 %
GNC Holdings Inc GNC 2.50 2.90 0.50 2.40 4.17 %
Hanger Inc HNGR 20.00 20.20 1.00 19.20 4.17 %
Jabil Inc JBL 29.00 29.19 1.35 27.84 4.17 %
Kinross Gold Corporation (USA) KGC 3.50 3.63 0.27 3.36 4.17 %
LendingClub Corp LC 3.00 3.13 0.25 2.88 4.17 %
Natera Inc NTRA 15.00 16.75 2.35 14.40 4.17 %
Nexstar Media Group Inc NXST 90.00 91.80 5.40 86.40 4.17 %
Market Vectors Oil Services ETF OIH 17.00 17.30 0.98 16.32 4.17 %
Pan American Silver Corp. (USA) PAAS 14.00 14.29 0.85 13.44 4.17 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 16.00 16.62 1.26 15.36 4.17 %
StarTek, Inc. SRT 7.50 7.80 0.60 7.20 4.17 %
SSR Mining Inc SSRM 14.00 14.39 0.95 13.44 4.17 %
Voxeljet AG (ADR) VJET 2.00 2.17 0.25 1.92 4.17 %
Zayo Group Holdings Inc ZAYO 25.00 25.80 1.80 24.00 4.17 %
Lear Corporation LEA 155.00 155.62 6.80 148.82 4.15 %
Natural Health Trends Corp. NHTC 12.32 13.13 1.30 11.83 4.14 %
Nevro Corp NVRO 40.00 43.01 4.60 38.41 4.14 %
Ultragenyx Pharmaceutical Inc RARE 55.00 59.81 7.00 52.81 4.15 %
SiteOne Landscape Supply Inc SITE 55.00 55.26 2.45 52.81 4.15 %
FedEx Corporation FDX 180.00 180.45 7.60 172.85 4.14 %
Toll Brothers Inc TOL 37.00 37.68 2.15 35.53 4.14 %
American Outdoor Brands Corp AOBC 12.00 12.82 1.30 11.52 4.12 %
Baidu Inc (ADR) BIDU 165.00 167.21 8.75 158.46 4.13 %
Regeneron Pharmaceuticals Inc REGN 420.00 422.39 19.00 403.39 4.12 %
United States Gasoline UGA 27.00 27.33 1.40 25.93 4.13 %
ZTO Express (Cayman) Inc (ADR) ZTO 19.00 19.60 1.35 18.25 4.12 %
Blackbaud, Inc. BLKB 75.00 76.94 4.90 72.04 4.11 %
Triple-S Management Corp. GTS 20.00 21.26 2.05 19.21 4.11 %
Ichor Holdings Ltd ICHR 20.00 21.66 2.45 19.21 4.11 %
NetGear, Inc. NTGR 35.00 35.92 2.30 33.62 4.10 %
Titan Machinery Inc. TITN 17.50 19.41 2.60 16.81 4.10 %
Vishay Precision Group Inc VPG 35.00 35.42 1.80 33.62 4.10 %
ADTRAN, Inc. ADTN 14.00 14.60 1.15 13.45 4.09 %
Alder Biopharmaceuticals Inc ALDR 12.50 14.36 2.35 12.01 4.08 %
Arch Coal Inc ARCH 90.00 90.87 4.40 86.47 4.08 %
Axalta Coating Systems Ltd AXTA 27.00 27.04 1.10 25.94 4.09 %
Badger Meter, Inc. BMI 60.00 60.59 2.95 57.64 4.09 %
Mohawk Industries, Inc. MHK 140.00 140.50 6.00 134.50 4.09 %
Cabot Oil & Gas Corporation COG 24.00 24.26 1.20 23.06 4.08 %
Olin Corporation OLN 26.00 26.33 1.35 24.98 4.08 %
Advance Auto Parts, Inc. AAP 160.00 161.45 7.70 153.75 4.07 %
Direxion Mid Cap Bear 3X Shares MIDZ 11.00 11.02 0.45 10.57 4.07 %
Seritage Growth Properties SRG 44.00 44.13 1.85 42.28 4.07 %
Allergan plc AGN 135.00 136.70 6.95 129.75 4.05 %
GrubHub Inc GRUB 75.00 79.98 7.90 72.08 4.05 %
Gray Television, Inc. GTN 17.50 18.12 1.30 16.82 4.04 %
Huron Consulting Group HURN 55.00 55.66 2.80 52.86 4.05 %
PVH Corp PVH 115.00 117.62 7.10 110.52 4.05 %
Allegiant Travel Company ALGT 140.00 140.78 6.20 134.58 4.03 %
Credit Acceptance Corp. CACC 440.00 441.14 18.20 422.94 4.03 %
MSC Industrial Direct Co Inc MSM 85.00 85.30 3.60 81.70 4.04 %
Veracyte Inc VCYT 17.50 19.72 2.90 16.82 4.04 %
Extreme Networks, Inc EXTR 8.00 8.44 0.75 7.69 4.03 %
Hess Corp. HES 55.00 57.17 4.30 52.87 4.03 %
Malibu Boats Inc MBUU 45.00 46.01 2.75 43.26 4.02 %
Sinclair Broadcast Group Inc SBGI 32.00 32.86 2.10 30.76 4.03 %
TPI Composites Inc TPIC 30.00 31.74 2.90 28.84 4.02 %
WPP PLC (ADR) WPP 55.00 55.27 2.40 52.87 4.03 %
Bristol-Myers Squibb Co BMY 50.00 50.98 2.91 48.07 4.01 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 30.00 30.63 1.79 28.84 4.02 %
Autoliv Inc. ALV 80.00 81.22 4.30 76.92 4.00 %
Canadian Natural Resources Ltd (USA) CNQ 28.00 28.07 1.15 26.92 4.01 %
Changyou.Com Ltd (ADR) CYOU 21.00 21.59 1.40 20.19 4.01 %
Dell Technologies Inc DELL 55.00 56.18 3.30 52.88 4.01 %
AutoZone, Inc. AZO 910.00 911.55 36.50 875.05 3.99 %
Encore Capital Group, Inc. ECPG 32.50 33.60 2.35 31.25 4.00 %
TopBuild Corp BLD 55.00 58.09 5.20 52.89 3.99 %
Banco Macro SA (ADR) BMA 50.00 54.08 6.00 48.08 3.99 %
Fastenal Company FAST 62.50 62.65 2.55 60.10 3.99 %
Ultra Russell2000 ProShares UWM 72.00 72.13 2.90 69.23 4.00 %
Martin Marietta Materials, Inc. MLM 190.00 190.02 7.30 182.72 3.98 %
Synaptics, Incorporated SYNA 40.00 41.42 2.95 38.47 3.98 %
Domtar Corp (USA) UFS 52.50 52.69 2.20 50.49 3.98 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZB 18.00 18.01 0.70 17.31 3.99 %
Atlas Air Worldwide Holdings, Inc. AAWW 57.50 58.91 3.60 55.31 3.96 %
Continental Resources, Inc. CLR 42.50 44.78 3.90 40.88 3.96 %
Western Digital Corp WDC 47.50 49.49 3.80 45.69 3.96 %
UltraShort MSCI Emerging Mrkts ProShares EEV 42.00 42.25 1.85 40.40 3.95 %
Epizyme Inc EPZM 10.00 11.87 2.25 9.62 3.95 %
Five9 Inc FIVN 50.00 53.00 4.90 48.10 3.95 %
Fiesta Restaurant Group Inc FRGI 15.00 16.18 1.75 14.43 3.95 %
Qudian Inc - ADR QD 5.00 5.81 1.00 4.81 3.95 %
SunCoke Energy Inc SXC 10.00 10.07 0.45 9.62 3.95 %
Valero Energy Corporation VLO 85.00 85.33 3.55 81.78 3.94 %
Adobe Inc ADBE 255.00 258.82 13.45 245.37 3.92 %
Federal Signal Corporation FSS 22.50 23.10 1.45 21.65 3.93 %
Liberty Global PLC LBTYA 25.00 26.06 2.00 24.06 3.91 %
Mylan NV MYL 30.00 31.27 2.40 28.87 3.91 %
Sally Beauty Holdings, Inc. SBH 17.50 17.99 1.15 16.84 3.92 %
J M Smucker Co SJM 100.00 101.43 5.20 96.23 3.92 %
SkyWest, Inc. SKYW 55.00 55.78 2.85 52.93 3.91 %
Westinghouse Air Brake Technologies Corp WAB 70.00 73.36 6.00 67.36 3.92 %
Banco Santander Brasil SA (ADR) BSBR 12.50 12.93 0.90 12.03 3.91 %
Fluor Corporation (NEW) FLR 37.50 38.39 2.30 36.09 3.91 %
Methanex Corporation (USA) MEOH 57.50 58.64 3.30 55.34 3.90 %
Renewable Energy Group Inc REGI 25.00 26.91 2.85 24.06 3.91 %
First Majestic Silver Corp. AG 6.00 6.58 0.80 5.78 3.90 %
Andeavor Logistics LP ANDX 35.00 35.24 1.55 33.69 3.89 %
Cameco Corp (USA) CCJ 12.00 12.25 0.70 11.55 3.90 %
Deutsche Bank AG (USA) DB 8.00 8.64 0.94 7.70 3.90 %
Gerdau SA (ADR) GGB 4.00 4.05 0.20 3.85 3.90 %
ViaSat, Inc. VSAT 75.00 75.04 2.85 72.19 3.89 %
CECO Environmental Corp. CECE 7.50 7.52 0.30 7.22 3.88 %
Core Laboratories N.V. CLB 60.00 64.26 6.50 57.76 3.88 %
Palo Alto Networks Inc PANW 220.00 230.00 18.20 211.80 3.87 %
Quad/Graphics, Inc. QUAD 15.00 15.74 1.30 14.44 3.88 %
Ryerson Holding Corp RYI 7.50 8.37 1.15 7.22 3.88 %
SM Energy Co SM 15.00 16.89 2.45 14.44 3.88 %
Solaris Oilfield Infrastructure Inc SOI 15.00 16.04 1.60 14.44 3.88 %
Unit Corporation UNT 15.00 16.39 1.95 14.44 3.88 %
UltraShort Silver ProShares ZSL 35.00 35.29 1.60 33.69 3.89 %
Amazon.com, Inc. AMZN 1,625.00 1,631.19 66.50 1,564.69 3.85 %
HB Fuller Co FUL 50.00 50.94 2.80 48.14 3.86 %
Godaddy Inc GDDY 75.00 76.01 3.80 72.21 3.86 %
China Unicom (Hong Kong) Limited (ADR) CHU 12.00 12.01 0.45 11.56 3.85 %
First Trust ISE-Revere Natural Gas FCG 17.00 17.02 0.65 16.37 3.85 %
1-800-Flowers.Com Inc FLWS 17.50 17.70 0.85 16.85 3.86 %
Proto Labs Inc PRLB 110.00 113.22 7.30 105.92 3.85 %
SPDR S&P Biotech (ETF) XBI 85.00 85.74 3.90 81.84 3.86 %
Apollo Global Management LLC APO 29.00 29.18 1.25 27.93 3.83 %
American Axle & Manufact. Holdings, Inc. AXL 16.00 16.81 1.40 15.41 3.83 %
Alibaba Group Holding Ltd BABA 175.00 176.94 8.40 168.54 3.83 %
Blackline Inc BL 50.00 52.15 4.00 48.15 3.84 %
World Acceptance Corp. WRLD 115.00 119.24 8.50 110.74 3.85 %
BioMarin Pharmaceutical Inc. BMRN 85.00 87.87 6.00 81.87 3.82 %
Flexion Therapeutics Inc FLXN 12.50 14.59 2.55 12.04 3.82 %
Invesco Ltd. IVZ 19.00 19.05 0.75 18.30 3.83 %
Landstar System, Inc. LSTR 110.00 110.05 4.10 105.95 3.82 %
ServiceNow Inc NOW 230.00 235.03 13.50 221.53 3.82 %
Pinduoduo Inc PDD 25.00 29.38 5.30 24.08 3.82 %
Sanderson Farms, Inc. SAFM 115.00 119.16 8.40 110.76 3.83 %
Summit Midstream Partners LP SMLP 12.50 12.84 0.80 12.04 3.82 %
Thor Industries, Inc. THO 65.00 69.91 7.30 62.61 3.82 %
Arcosa Inc ACA 30.00 31.00 2.10 28.90 3.81 %
Green Plains Inc GPRE 15.00 15.85 1.40 14.45 3.81 %
Imax Corp (USA) IMAX 21.00 21.73 1.50 20.23 3.81 %
Marvell Technology Group Ltd. MRVL 19.00 19.64 1.34 18.30 3.80 %
SVB Financial Group SIVB 240.00 245.82 14.60 231.22 3.80 %
Norwegian Cruise Line Holdings Ltd NCLH 55.00 55.35 2.35 53.00 3.77 %
Schneider National Inc SNDR 22.50 22.98 1.30 21.68 3.78 %
Agnico Eagle Mines Ltd (USA) AEM 43.00 43.56 2.12 41.44 3.76 %
Ultra Silver ProShares AGQ 27.00 27.47 1.45 26.02 3.77 %
Activision Blizzard, Inc. ATVI 40.00 41.51 2.95 38.55 3.75 %
eBay Inc EBAY 37.00 37.49 1.83 35.66 3.76 %
Greenbrier Companies Inc GBX 40.00 42.05 3.50 38.55 3.76 %
Natural Resource Partners LP NRP 40.00 41.15 2.60 38.55 3.76 %
New York Times Co NYT 32.00 32.44 1.60 30.84 3.76 %
Potbelly Corp PBPB 8.00 8.46 0.75 7.71 3.76 %
Re/Max Holdings Inc RMAX 40.00 40.10 1.55 38.55 3.76 %
TJX Companies Inc TJX 50.00 50.34 2.15 48.19 3.76 %
United Continental Holdings Inc UAL 87.50 89.43 5.10 84.33 3.76 %
Xilinx, Inc. XLNX 120.00 122.75 7.10 115.65 3.76 %
Anadarko Petroleum Corporation APC 42.50 43.70 2.73 40.97 3.73 %
Yamana Gold Inc. (USA) AUY 2.50 2.68 0.27 2.41 3.73 %
Bio-Rad Laboratories, Inc. BIO 270.00 274.18 13.90 260.28 3.73 %
Corelogic Inc CLGX 40.00 40.46 1.90 38.56 3.73 %
Deckers Outdoor Corp DECK 140.00 144.85 9.90 134.95 3.74 %
Energy Recovery, Inc. ERII 7.50 8.18 0.95 7.23 3.73 %
EZCORP Inc EZPW 10.00 10.34 0.70 9.64 3.73 %
Five Prime Therapeutics Inc FPRX 10.00 11.74 2.10 9.64 3.73 %
VanEck Vectors Gold Miners ETF GDX 23.00 23.06 0.89 22.17 3.74 %
Tower Semiconductor Ltd. (USA) TSEM 18.00 18.70 1.35 17.35 3.75 %
Unisys Corporation UIS 13.00 13.73 1.20 12.53 3.75 %
United Therapeutics Corporation UTHR 115.00 118.25 7.40 110.85 3.74 %
DENTSPLY SIRONA Inc XRAY 41.00 41.62 2.10 39.52 3.74 %
HighPoint Resources Corp HPR 2.50 2.81 0.40 2.41 3.73 %
Pra Group Inc PRAA 30.00 32.02 3.10 28.92 3.73 %
Quotient Technology Inc QUOT 10.00 10.19 0.55 9.64 3.73 %
Rogers Corporation ROG 150.00 153.60 9.00 144.60 3.73 %
Spectrum Brands Holdings Inc SPB 50.00 52.70 4.50 48.20 3.73 %
Xinyuan Real Estate Co., Ltd. (ADR) XIN 5.00 5.02 0.20 4.82 3.73 %
Xerox Corp XRX 31.00 31.50 1.61 29.89 3.73 %
CF Industries Holdings, Inc. CF 42.50 44.08 3.10 40.98 3.71 %
Domino's Pizza, Inc. DPZ 260.00 260.70 10.00 250.70 3.71 %
Rowan Companies PLC RDC 12.00 12.17 0.60 11.57 3.72 %
Aspen Technology, Inc. AZPN 100.00 101.24 4.80 96.44 3.69 %
iShares MSCI South Africa Index (ETF) EZA 54.00 54.38 2.30 52.08 3.69 %
Green Dot Corporation GDOT 65.00 67.49 4.80 62.69 3.68 %
Generac Holdings Inc. GNRC 52.50 52.93 2.30 50.63 3.69 %
Regions Financial Corp RF 16.00 16.23 0.80 15.43 3.69 %
Ultra S&P SmallCap600 ProShares SAA 104.00 105.00 4.70 100.30 3.69 %
Charles Schwab Corp SCHW 46.00 46.16 1.80 44.36 3.70 %
Targa Resources Corp TRGP 41.00 41.89 2.35 39.54 3.69 %
Xperi Corp XPER 23.00 23.78 1.60 22.18 3.70 %
Golar LNG Limited (USA) GLNG 20.00 21.79 2.50 19.29 3.68 %
Jefferies Financial Group Inc JEF 20.00 20.24 0.95 19.29 3.68 %
Lowe's Companies, Inc. LOW 105.00 106.27 5.00 101.27 3.68 %
Middleby Corp MIDD 115.00 119.23 8.30 110.93 3.67 %
MRC Global Inc MRC 17.50 18.03 1.15 16.88 3.67 %
UltraPro Short Dow30 SDOW 13.00 13.54 1.00 12.54 3.67 %
Veeco Instruments Inc. VECO 11.00 11.71 1.10 10.61 3.68 %
Zendesk Inc ZEN 75.00 78.84 6.50 72.34 3.68 %
Cellectis SA (ADR) CLLS 15.00 17.12 2.65 14.47 3.66 %
NOW Inc DNOW 15.00 15.47 1.00 14.47 3.66 %
Chart Industries, Inc. GTLS 85.00 88.01 6.00 82.01 3.65 %
Infosys Ltd ADR INFY 10.50 10.63 0.50 10.13 3.65 %
Visteon Corp VC 85.00 89.10 7.10 82.00 3.66 %
Microchip Technology Inc. MCHP 87.50 89.03 4.60 84.43 3.64 %
Rudolph Technologies Inc RTEC 22.50 22.86 1.15 21.71 3.64 %
Tower International Inc TOWR 25.00 25.92 1.80 24.12 3.65 %
United Natural Foods Inc UNFI 12.50 14.86 2.80 12.06 3.65 %
Allegheny Technologies Incorporated ATI 27.50 28.89 2.35 26.54 3.62 %
Boston Scientific Corporation BSX 40.00 40.53 1.93 38.60 3.63 %
Commercial Metals Company CMC 16.00 16.99 1.55 15.44 3.63 %
Campbell Soup Company CPB 32.00 32.83 1.95 30.88 3.63 %
Dana Inc DAN 20.00 20.70 1.40 19.30 3.63 %
Harmony Gold Mining Co. (ADR) HMY 2.00 2.08 0.15 1.93 3.63 %
Monolithic Power Systems, Inc. MPWR 135.00 136.68 6.40 130.28 3.62 %
New Relic Inc NEWR 100.00 105.00 8.50 96.50 3.63 %
Vipshop Holdings Ltd - ADR VIPS 6.00 6.64 0.85 5.79 3.63 %
China Southern Airlines Co Ltd (ADR) ZNH 40.00 40.40 1.80 38.60 3.63 %
Market Vectors Semiconductor ETF SMH 104.00 104.18 3.80 100.38 3.61 %
Universal Health Services, Inc. UHS 135.00 136.09 5.80 130.29 3.62 %
Walgreens Boots Alliance Inc WBA 70.00 70.45 2.89 67.56 3.61 %
Equinor ASA (ADR) EQNR 22.50 22.67 0.95 21.72 3.59 %
Old Dominion Freight Line ODFL 150.00 151.79 7.00 144.79 3.60 %
Snap-on Incorporated SNA 160.00 161.34 6.90 154.44 3.60 %
Ternium SA (ADR) TX 30.00 30.56 1.60 28.96 3.59 %
CNOOC Ltd (ADR) CEO 175.00 177.85 8.90 168.95 3.58 %
Ebix Inc EBIX 55.00 59.00 5.90 53.10 3.58 %
Embraer SA (ADR) ERJ 20.00 20.86 1.55 19.31 3.57 %
Fabrinet FN 55.00 57.40 4.30 53.10 3.58 %
MicroStrategy Incorporated MSTR 145.00 145.39 5.40 139.99 3.58 %
Ryder System, Inc. R 62.50 63.54 3.20 60.34 3.58 %
AbbVie Inc ABBV 80.00 80.01 2.76 77.25 3.56 %
Ubiquiti Networks Inc UBNT 140.00 143.48 8.30 135.18 3.57 %
ArcBest Corp ARCB 35.00 37.10 3.30 33.80 3.55 %
Brookdale Senior Living, Inc. BKD 7.00 7.46 0.70 6.76 3.55 %
Lamb Weston Holdings Inc LW 70.00 70.51 2.90 67.61 3.53 %
Meritage Homes Corp MTH 45.00 46.11 2.65 43.46 3.54 %
Myokardia Inc MYOK 40.00 43.43 4.80 38.63 3.55 %
Novanta Inc (USA) NOVT 75.00 78.53 6.10 72.43 3.55 %
Tiffany & Co. TIF 90.00 92.71 5.80 86.91 3.56 %
Tupperware Brands Corporation TUP 30.00 30.97 2.00 28.97 3.56 %
Alexion Pharmaceuticals, Inc. ALXN 125.00 129.73 9.00 120.73 3.54 %
Cree, Inc. CREE 50.00 52.54 4.25 48.29 3.54 %
Eldorado Resorts Inc ERI 45.00 48.66 5.20 43.46 3.54 %
Fortinet Inc FTNT 85.00 86.80 4.70 82.10 3.53 %
Constellation Brands, Inc. STZ 165.00 169.06 9.70 159.36 3.54 %
WPX Energy Inc WPX 12.00 12.84 1.25 11.59 3.54 %
America Movil SAB de CV (ADR) AMX 15.00 15.09 0.60 14.49 3.52 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 20.00 20.82 1.50 19.32 3.52 %
Entegris Inc ENTG 35.00 36.36 2.55 33.81 3.52 %
Garrett Motion Inc GTX 15.00 16.24 1.75 14.49 3.52 %
Itron, Inc. ITRI 60.00 61.46 3.50 57.96 3.52 %
J.Jill Inc JILL 5.00 6.08 1.25 4.83 3.52 %
Mitek Systems, Inc. MITK 10.00 10.91 1.25 9.66 3.52 %
MGM Resorts International MGM 27.00 27.70 1.62 26.08 3.51 %
Paylocity Holding Corp PCTY 85.00 89.42 7.30 82.12 3.51 %
Paypal Holdings Inc PYPL 95.00 95.98 4.20 91.78 3.51 %
McCormick & Company, Incorporated MKC 135.00 135.74 5.30 130.44 3.50 %
MGIC Investment Corp. MTG 13.00 13.28 0.72 12.56 3.50 %
National-Oilwell Varco, Inc. NOV 28.00 28.48 1.43 27.05 3.51 %
Allison Transmission Holdings Inc ALSN 50.00 50.47 2.15 48.32 3.49 %
Energizer Holdings Inc ENR 45.00 46.03 2.55 43.48 3.50 %
East West Bancorp, Inc. EWBC 55.00 55.34 2.20 53.14 3.50 %
Facebook Inc FB 160.00 161.84 7.25 154.59 3.50 %
Cognex Corporation CGNX 50.00 51.82 3.50 48.32 3.48 %
FTI Consulting, Inc. FCN 65.00 68.81 6.00 62.81 3.49 %
Oshkosh Corp OSK 80.00 81.30 4.00 77.30 3.49 %
Qualys Inc QLYS 80.00 84.40 7.10 77.30 3.49 %
ProShares Short VIX Short-Term Futures ETF SVXY 51.00 51.74 2.46 49.28 3.49 %
Switch Inc SWCH 8.00 8.73 1.00 7.73 3.49 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 25.00 25.41 1.25 24.16 3.48 %
Logitech International SA (USA) LOGI 37.00 37.46 1.70 35.76 3.47 %
Mimecast Ltd MIME 45.00 48.69 5.20 43.49 3.47 %
Model N Inc MODN 17.00 17.13 0.70 16.43 3.47 %
NetApp Inc. NTAP 65.00 66.02 3.20 62.82 3.47 %
Orthofix Medical Inc OFIX 65.00 65.52 2.70 62.82 3.47 %
Standard Motor Products, Inc. SMP 50.00 50.67 2.35 48.32 3.48 %
Sierra Wireless, Inc. (USA) SWIR 12.50 12.98 0.90 12.08 3.48 %
Target Corporation TGT 70.00 72.25 4.60 67.65 3.47 %
Lam Research Corporation LRCX 175.00 179.16 10.00 169.16 3.45 %
Ralph Lauren Corp RL 125.00 127.12 6.30 120.82 3.46 %
Sanmina Corp SANM 32.00 32.73 1.80 30.93 3.46 %
Tripadvisor Inc TRIP 52.50 54.94 4.20 50.74 3.47 %
AmerisourceBergen Corp. ABC 85.00 85.66 3.50 82.16 3.46 %
Altice USA Inc ATUS 21.00 21.60 1.30 20.30 3.45 %
CorMedix Inc. CRMD 1.50 1.90 0.45 1.45 3.45 %
Mesabi Trust MSB 30.00 30.25 1.25 29.00 3.45 %
Plug Power Inc PLUG 1.50 1.79 0.34 1.45 3.45 %
Secoo Holding Ltd - ADR SECO 7.50 8.55 1.30 7.25 3.45 %
Tractor Supply Company TSCO 95.00 96.03 4.20 91.83 3.45 %
Columbia Sportswear Company COLM 105.00 105.21 3.70 101.51 3.44 %
Diodes Incorporated DIOD 40.00 41.57 2.90 38.67 3.44 %
Goodyear Tire & Rubber Co GT 19.00 19.37 1.00 18.37 3.43 %
W W Grainger Inc GWW 310.00 312.31 12.60 299.71 3.43 %
Jack in the Box Inc. JACK 80.00 81.24 3.90 77.34 3.44 %
United States Natural Gas Fund, LP UNG 24.00 24.02 0.82 23.20 3.45 %
Lazard Ltd LAZ 36.00 36.51 1.70 34.81 3.42 %
Lincoln National Corporation LNC 62.50 62.81 2.38 60.43 3.43 %
Marathon Oil Corporation MRO 16.00 16.89 1.42 15.47 3.43 %
ASML Holding NV (ADR) ASML 180.00 184.96 10.90 174.06 3.41 %
Barrett Business Services, Inc. BBSI 70.00 74.09 6.40 67.69 3.41 %
Morgan Stanley MS 41.00 41.78 2.14 39.64 3.42 %
Google Inc. GOOG 1,110.00 1,110.63 37.20 1,073.43 3.41 %
Matrix Service Co MTRX 20.00 20.44 1.10 19.34 3.41 %
Owens-Illinois Inc OI 20.00 20.14 0.80 19.34 3.41 %
Parker-Hannifin Corp PH 175.00 175.74 6.50 169.24 3.40 %
Cooper Tire & Rubber Co CTB 32.00 32.80 1.85 30.95 3.39 %
Emerald Expositions Events Inc EEX 12.50 12.84 0.75 12.09 3.39 %
Direxion Daily Financial Bear 3X Shares FAZ 9.00 9.51 0.80 8.71 3.39 %
Newmont Mining Corp NEM 36.00 36.48 1.66 34.82 3.39 %
Sony Corp (ADR) SNE 47.50 47.89 1.95 45.94 3.40 %
TreeHouse Foods Inc. THS 60.00 60.98 2.95 58.03 3.39 %
Goldcorp Inc. (USA) GG 11.00 11.12 0.48 10.64 3.38 %
OneMain Holdings Inc OMF 33.00 33.77 1.85 31.92 3.38 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 18.00 18.16 0.75 17.41 3.39 %
ProShares Ultra Financials ETF UYG 40.00 40.80 2.11 38.69 3.39 %
Broadcom Inc AVGO 270.00 276.50 15.30 261.20 3.37 %
Alphabet Inc GOOGL 1,115.00 1,116.69 38.10 1,078.59 3.38 %
KKR & Co Inc KKR 23.00 23.35 1.10 22.25 3.37 %
Owens Corning OC 50.00 51.12 2.75 48.37 3.37 %
Boeing Co BA 420.00 424.02 17.65 406.37 3.35 %
Calix Inc CALX 8.00 8.49 0.75 7.74 3.36 %
Cooper-Standard Holdings Inc CPS 60.00 63.15 5.10 58.05 3.36 %
FireEye Inc FEYE 16.00 16.88 1.40 15.48 3.36 %
Motorcar Parts of America, Inc. MPAA 20.00 20.95 1.60 19.35 3.36 %
Polaris Industries Inc. PII 85.00 87.14 4.90 82.24 3.36 %
Prudential Financial Inc PRU 95.00 95.01 3.10 91.91 3.36 %
iShares MSCI Turkey ETF TUR 27.00 27.77 1.65 26.12 3.37 %
Werner Enterprises, Inc. WERN 35.00 35.01 1.15 33.86 3.37 %
ACI Worldwide Inc ACIW 30.00 31.63 2.60 29.03 3.34 %
Buckeye Partners, L.P. BPL 33.00 33.18 1.25 31.93 3.35 %
AMC Entertainment Holdings Inc AMC 13.00 13.88 1.30 12.58 3.34 %
Carpenter Technology Corporation CRS 45.00 47.35 3.80 43.55 3.33 %
Deere & Company DE 165.00 165.97 6.30 159.67 3.34 %
Discovery Inc DISCA 27.50 29.21 2.60 26.61 3.34 %
PRA Health Sciences Inc PRAH 110.00 114.16 7.70 106.46 3.33 %
PROS Holdings, Inc. PRO 40.00 41.26 2.55 38.71 3.33 %
Patterson-UTI Energy, Inc. PTEN 13.00 13.98 1.40 12.58 3.34 %
Royal Caribbean Cruises Ltd RCL 120.00 120.93 4.80 116.13 3.33 %
Evercore Inc EVR 90.00 91.71 4.60 87.11 3.32 %
Stifel Financial Corp SF 55.00 55.78 2.55 53.23 3.33 %
AerCap Holdings N.V. AER 45.00 46.36 2.80 43.56 3.31 %
Antares Pharma Inc ATRS 2.50 3.22 0.80 2.42 3.31 %
Citi Trends, Inc. CTRN 20.00 21.71 2.35 19.36 3.31 %
Del Frisco's Restaurant Group Inc DFRG 7.50 8.81 1.55 7.26 3.31 %
Energy Transfer LP ET 15.00 15.37 0.85 14.52 3.31 %
Noodles & Co NDLS 7.50 8.06 0.80 7.26 3.31 %
Points International Ltd (USA) PCOM 10.00 10.93 1.25 9.68 3.31 %
QUALCOMM, Inc. QCOM 52.50 53.12 2.30 50.82 3.31 %
Adtalem Global Education Inc ATGE 49.00 49.24 1.80 47.44 3.29 %
Calavo Growers, Inc. CVGW 80.00 83.35 5.90 77.45 3.29 %
Hasbro, Inc. HAS 85.00 85.99 3.70 82.29 3.29 %
Kulicke and Soffa Industries Inc. KLIC 23.00 23.57 1.30 22.27 3.28 %
Liberty Sirius XM Group LSXMA 40.00 40.53 1.80 38.73 3.28 %
Boston Beer Company Inc SAM 300.00 309.65 19.20 290.45 3.29 %
Signature Bank SBNY 135.00 135.91 5.20 130.71 3.28 %
ProShares Ultra S&P500 (ETF) SSO 114.00 114.62 4.25 110.37 3.29 %
Amgen, Inc. AMGN 185.00 187.49 8.35 179.14 3.27 %
Apogee Enterprises Inc APOG 35.00 37.39 3.50 33.89 3.28 %
Bank of America Corp BAC 29.00 29.07 0.99 28.08 3.28 %
ProShares UltraShort MSCI Japan EWV 29.00 29.13 1.05 28.08 3.28 %
Global x Gold Explorers Etf GOEX 23.00 23.12 0.85 22.27 3.28 %
Neurocrine Biosciences, Inc. NBIX 75.00 78.83 6.20 72.63 3.26 %
Nova Measuring Instruments Ltd. NVMI 25.00 25.51 1.30 24.21 3.26 %
Sirius XM Holdings Inc SIRI 6.00 6.06 0.25 5.81 3.27 %
Cadence Bancorp CADE 20.00 20.07 0.70 19.37 3.25 %
Davita Inc DVA 57.50 58.69 3.00 55.69 3.25 %
ProShares UltraShort Europe EPV 34.00 34.23 1.30 32.93 3.25 %
Manchester United PLC MANU 21.00 21.19 0.85 20.34 3.24 %
Simulations Plus, Inc. SLP 20.00 21.37 2.00 19.37 3.25 %
Texas Capital Bancshares Inc TCBI 60.00 61.51 3.40 58.11 3.25 %
TechnipFMC PLC FTI 22.00 22.71 1.40 21.31 3.24 %
Casey's General Stores Inc CASY 130.00 134.84 8.90 125.94 3.22 %
Cabot Microelectronics Corporation CCMP 105.00 106.42 4.70 101.72 3.22 %
Commscope Holding Company Inc COMM 23.00 23.83 1.55 22.28 3.23 %
Finisar Corporation FNSR 24.00 24.20 0.95 23.25 3.23 %
Glu Mobile Inc. GLUU 8.00 8.95 1.20 7.75 3.23 %
Office Properties Income Trust OPI 30.00 30.96 1.90 29.06 3.23 %
Proofpoint Inc PFPT 115.00 119.70 8.30 111.40 3.23 %
Select Medical Holdings Corporation SEM 15.00 15.63 1.10 14.53 3.23 %
United States Oil Fund LP (ETF) USO 11.50 11.94 0.80 11.14 3.23 %
Ceridian HCM Holding Inc CDAY 45.00 48.40 4.80 43.60 3.21 %
QuinStreet Inc QNST 12.50 13.96 1.85 12.11 3.22 %
Charter Communications Inc CHTR 345.00 349.97 15.70 334.27 3.21 %
Vulcan Materials Company VMC 110.00 112.67 6.10 106.57 3.22 %
Whirlpool Corporation WHR 145.00 145.58 5.10 140.48 3.22 %
Curo Group Holdings Corp CURO 10.00 10.74 1.05 9.69 3.20 %
Goldman Sachs Group Inc GS 195.00 196.00 7.05 188.95 3.20 %
Jagged Peak Energy Inc JAG 10.00 10.59 0.90 9.69 3.20 %
Kirkland's, Inc. KIRK 10.00 10.79 1.10 9.69 3.20 %
LexinFintech Holdings Ltd - ADR LX 10.00 11.49 1.80 9.69 3.20 %
Ferrari NV RACE 125.00 126.02 4.90 121.12 3.20 %
T-Mobile Us Inc TMUS 72.50 73.20 2.95 70.25 3.20 %
O'Reilly Automotive Inc ORLY 380.00 383.86 15.60 368.26 3.19 %
Santander Consumer USA Holdings Inc SC 20.00 20.39 1.00 19.39 3.17 %
Universal Corp UVV 60.00 60.05 1.90 58.15 3.18 %
Balchem Corporation BCPC 85.00 86.79 4.40 82.39 3.17 %
Bruker Corporation BRKR 37.50 37.80 1.45 36.35 3.16 %
CIRCOR International, Inc. CIR 30.00 32.38 3.30 29.08 3.16 %
Evolution Petroleum Corp EPM 7.50 7.72 0.45 7.27 3.16 %
Market Vectors Junior Gold Miners ETF GDXJ 33.00 33.86 1.87 31.99 3.16 %
Grupo Financiero Galicia S.A. (ADR) GGAL 30.00 33.68 4.60 29.08 3.16 %
Interactive Brokers Group, Inc. IBKR 55.00 56.41 3.10 53.31 3.17 %
Kronos Worldwide, Inc. KRO 15.00 15.94 1.40 14.54 3.16 %
PPG Industries, Inc. PPG 110.00 111.43 4.80 106.63 3.16 %
The Providence Service Corporation PRSC 70.00 73.35 5.50 67.85 3.17 %
Ultra Real Estate ProShares URE 71.00 71.68 2.86 68.82 3.17 %
Allied Motion Technologies, Inc. AMOT 40.00 41.68 2.90 38.78 3.15 %
Integer Holdings Corp ITGR 85.00 85.80 3.40 82.40 3.16 %
JetBlue Airways Corporation JBLU 17.00 17.23 0.75 16.48 3.16 %
Ross Stores, Inc. ROST 92.50 94.37 4.70 89.67 3.16 %
Corecivic Inc CXW 22.00 22.03 0.70 21.33 3.14 %
Comerica Incorporated CMA 87.50 88.10 3.25 84.85 3.12 %
Darden Restaurants, Inc. DRI 110.00 111.76 5.10 106.66 3.13 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 44.00 44.13 1.47 42.66 3.14 %
POSCO (ADR) PKX 60.00 60.87 2.70 58.17 3.15 %
Perceptron, Inc. PRCP 7.50 7.62 0.35 7.27 3.13 %
Hilton Worldwide Holdings Inc HLT 85.00 85.03 2.60 82.43 3.12 %
WellCare Health Plans, Inc. WCG 270.00 276.24 14.40 261.84 3.12 %
ASGN Inc ASGN 65.00 67.16 4.10 63.06 3.08 %
Cerner Corporation CERN 57.50 57.73 1.95 55.78 3.08 %
Cummins Inc. CMI 155.00 155.46 5.10 150.36 3.09 %
Carter's, Inc. CRI 90.00 92.50 5.20 87.30 3.09 %
Ducommun Incorporated DCO 40.00 42.00 3.20 38.80 3.09 %
Leaf Group Ltd LEAF 8.00 8.21 0.45 7.76 3.09 %
K12 Inc. LRN 32.00 32.84 1.80 31.04 3.09 %
La-Z-Boy Incorporated LZB 35.00 35.90 1.95 33.95 3.09 %
Seres Therapeutics Inc MCRB 5.00 5.90 1.05 4.85 3.09 %
MKS Instruments, Inc. MKSI 80.00 84.50 6.90 77.60 3.09 %
Microvision, Inc. MVIS 1.00 1.17 0.20 0.97 3.09 %
NCR Corporation NCR 28.00 28.96 1.80 27.16 3.09 %
Nice Ltd (ADR) NICE 115.00 116.05 4.50 111.55 3.09 %
Office Depot Inc ODP 3.00 3.34 0.43 2.91 3.09 %
Pier 1 Imports Inc PIR 1.00 1.32 0.35 0.97 3.09 %
RPC, Inc. RES 10.00 10.80 1.10 9.70 3.09 %
SK Telecom Co Ltd (ADR) SKM 25.00 25.55 1.30 24.25 3.09 %
Stratasys Ltd SSYS 25.00 28.05 3.80 24.25 3.09 %
TrueCar Inc TRUE 7.00 7.69 0.90 6.79 3.09 %
VET 25.00 25.15 0.90 24.25 3.09 %
Worldpay Inc WP 87.50 88.77 3.90 84.87 3.10 %
EPAM Systems Inc EPAM 155.00 158.57 8.20 150.37 3.08 %
CONMED Corporation CNMD 75.00 75.77 3.00 72.77 3.06 %
Delek US Holdings Inc DK 35.00 36.91 2.95 33.96 3.06 %
Eagle Materials, Inc. EXP 77.50 79.39 4.20 75.19 3.07 %
F5 Networks, Inc. FFIV 170.00 172.08 7.15 164.93 3.07 %
Iqvia Holdings Inc IQV 140.00 142.42 6.60 135.82 3.08 %
Live Nation Entertainment, Inc. LYV 55.00 56.86 3.50 53.36 3.07 %
ProShares Ultra Health Care RXL 105.00 105.86 4.00 101.86 3.08 %
Parsley Energy Inc PE 17.50 19.33 2.35 16.98 3.06 %
Perrigo Company PLC PRGO 45.00 48.96 5.30 43.66 3.07 %
Spirit AeroSystems Holdings, Inc. SPR 97.50 98.00 3.40 94.60 3.07 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 21.00 21.98 1.60 20.38 3.06 %
Sociedad Quimica y Minera de Chile (ADR) SQM 44.00 44.39 1.70 42.69 3.07 %
Univar Inc UNVR 22.50 23.58 1.75 21.83 3.07 %
Varonis Systems Inc VRNS 50.00 54.01 5.50 48.51 3.07 %
Wright Medical Group NV WMGI 30.00 31.45 2.35 29.10 3.08 %
Cision Ltd CISN 12.50 12.98 0.85 12.13 3.05 %
Fiserv Inc FISV 85.00 85.03 2.55 82.48 3.06 %
Griffon Corporation GFF 17.50 18.33 1.35 16.98 3.06 %
GeoPark Ltd GPRK 17.50 19.73 2.75 16.98 3.06 %
HDFC Bank Limited (ADR) HDB 100.00 100.23 3.20 97.03 3.06 %
Tapestry Inc TPR 35.00 35.46 1.50 33.96 3.06 %
Louisiana-Pacific Corporation LPX 26.00 26.48 1.25 25.23 3.05 %
Gentex Corporation GNTX 20.00 20.11 0.70 19.41 3.04 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 185.00 185.53 6.00 179.53 3.05 %
Tucows Inc. (USA) TCX 75.00 76.99 4.20 72.79 3.04 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 39.00 39.40 1.55 37.85 3.04 %
Tivity Health Inc TVTY 20.00 22.16 2.75 19.41 3.04 %
Under Armour Inc UAA 20.00 21.68 2.27 19.41 3.04 %
Marriott Vacations Worldwide Corp VAC 95.00 98.80 6.60 92.20 3.04 %
Sabre Corp SABR 22.50 22.79 0.95 21.84 3.02 %
SandRidge Energy Inc. SD 7.50 8.23 0.95 7.28 3.02 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 46.00 46.40 1.75 44.65 3.02 %
Wolverine World Wide, Inc. WWW 35.00 35.97 2.00 33.97 3.03 %
Aptiv PLC APTV 80.00 82.36 4.70 77.66 3.01 %
Altisource Portfolio Solutions S.A. ASPS 22.50 24.44 2.60 21.84 3.02 %
Granite Construction Inc. GVA 45.00 46.68 3.00 43.68 3.02 %
Fresh Del Monte Produce Inc FDP 25.00 27.87 3.60 24.27 3.01 %
iShares S&P Latin America 40 Index (ETF) ILF 35.00 35.12 1.15 33.98 3.02 %
M.D.C. Holdings, Inc. MDC 29.00 29.95 1.80 28.15 3.02 %
Vail Resorts, Inc. MTN 200.00 208.45 14.30 194.15 3.01 %
MaxLinear, Inc. MXL 22.50 23.64 1.80 21.84 3.02 %
ONEOK, Inc. OKE 67.50 67.87 2.35 65.52 3.02 %
PJT Partners Inc PJT 45.00 45.43 1.75 43.68 3.02 %
MEDNAX Inc MD 35.00 35.98 2.00 33.98 3.00 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 38.00 38.59 1.70 36.89 3.01 %
Post Holdings Inc POST 100.00 101.18 4.10 97.08 3.01 %
Zebra Technologies Corp. ZBRA 200.00 206.35 12.20 194.15 3.01 %
Banco Bradesco SA (ADR) BBD 11.00 11.87 1.19 10.68 3.00 %
Cracker Barrel Old Country Store, Inc. CBRL 170.00 170.57 5.50 165.07 2.99 %
Amkor Technology, Inc. AMKR 9.00 9.34 0.60 8.74 2.97 %
ANI Pharmaceuticals Inc ANIP 60.00 60.37 2.10 58.27 2.98 %
Expedia Group Inc EXPE 125.00 126.98 5.60 121.38 2.98 %
W. R. Grace & Co GRA 77.50 77.65 2.40 75.25 2.99 %
Allscripts Healthcare Solutions Inc MDRX 10.00 10.61 0.90 9.71 2.99 %
RBC Bearings Incorporated ROLL 140.00 142.03 6.10 135.93 2.99 %
Anixter International Inc. AXE 60.00 62.27 4.00 58.27 2.97 %
Dolby Laboratories, Inc. DLB 65.00 65.27 2.15 63.12 2.98 %
Schlumberger Limited. SLB 42.50 44.37 3.10 41.27 2.98 %
Sonos Inc SONO 10.00 11.16 1.45 9.71 2.99 %
Capital One Financial Corp. COF 80.00 81.20 3.50 77.70 2.96 %
Cytosorbents Corp CTSO 7.50 8.43 1.15 7.28 2.97 %
PulteGroup, Inc. PHM 27.00 27.99 1.77 26.22 2.97 %
CSX Corporation CSX 72.50 73.30 2.88 70.42 2.95 %
Dine Brands Global Inc DIN 95.00 99.87 7.60 92.27 2.96 %
Kansas City Southern KSU 110.00 111.35 4.50 106.85 2.95 %
Plains All American Pipeline, L.P. PAA 23.00 23.69 1.35 22.34 2.95 %
Repligen Corporation RGEN 55.00 58.82 5.40 53.42 2.96 %
Zillow Group, Inc. Class C Z 40.00 44.35 5.50 38.85 2.96 %
Assured Guaranty Ltd. AGO 41.00 41.56 1.73 39.83 2.94 %
Masimo Corporation MASI 125.00 128.84 7.40 121.44 2.93 %
Nucor Corporation NUE 60.00 61.19 2.90 58.29 2.93 %
US Foods Holding Corp USFD 35.00 35.40 1.40 34.00 2.94 %
Brink's Company BCO 77.50 79.70 4.40 75.30 2.92 %
Cantel Medical Corp. CMD 85.00 87.58 5.00 82.58 2.93 %
Copa Holdings, S.A. CPA 85.00 89.28 6.70 82.58 2.93 %
Viavi Solutions Inc VIAV 13.00 13.35 0.72 12.63 2.93 %
Webster Financial Corporation WBS 55.00 56.73 3.30 53.43 2.94 %
Equifax Inc. EFX 110.00 110.78 3.90 106.88 2.92 %
Expeditors International of Washington EXPD 75.00 75.78 2.90 72.88 2.91 %
FMC Corp FMC 87.50 88.52 3.50 85.02 2.92 %
Huntsman Corporation HUN 24.00 24.82 1.50 23.32 2.92 %
IAC/InterActiveCorp IAC 210.00 219.24 15.20 204.04 2.92 %
Littelfuse, Inc. LFUS 190.00 191.41 6.80 184.61 2.92 %
Noah Holdings Limited (ADR) NOAH 50.00 54.98 6.40 48.58 2.92 %
ProShares UltraShort S&P500 (ETF) SDS 34.00 34.41 1.38 33.03 2.92 %
Shell Midstream Partners LP SHLX 18.00 18.44 0.95 17.49 2.92 %
China Petroleum & Chemical Corp (ADR) SNP 85.00 86.39 3.80 82.59 2.92 %
Voya Financial Inc VOYA 49.00 49.96 2.35 47.61 2.92 %
Edison International EIX 60.00 61.41 3.10 58.31 2.90 %
Timken Co TKR 42.50 43.70 2.40 41.30 2.91 %
AAC Holdings Inc AAC 2.50 2.98 0.55 2.43 2.88 %
Avaya Holdings Corp AVYA 15.00 16.13 1.55 14.58 2.88 %
Citigroup Inc C 62.50 64.15 3.40 60.75 2.88 %
Caterpillar Inc. CAT 135.00 138.66 7.45 131.21 2.89 %
Career Education Corp. CECO 16.00 16.60 1.05 15.55 2.89 %
Northrop Grumman Corporation NOC 285.00 288.68 11.70 276.98 2.90 %
Cullen/Frost Bankers, Inc. CFR 105.00 105.26 3.20 102.06 2.88 %
Chico's FAS, Inc. CHS 5.00 5.66 0.80 4.86 2.88 %
China XD Plastics Company Ltd CXDC 2.50 2.53 0.10 2.43 2.88 %
Dollar General Corp. DG 115.00 118.39 6.60 111.79 2.87 %
Dril-Quip, Inc. DRQ 35.00 37.42 3.40 34.02 2.88 %
GATX Corporation GATX 75.00 77.60 4.70 72.90 2.88 %
Home Bancshares Inc HOMB 20.00 20.14 0.70 19.44 2.88 %
Ironwood Pharmaceuticals, Inc. IRWD 12.50 14.25 2.10 12.15 2.88 %
Eastman Kodak Company KODK 2.50 3.08 0.65 2.43 2.88 %
Manitex International Inc MNTX 7.50 7.84 0.55 7.29 2.88 %
NGL Energy Partners LP NGL 12.50 13.40 1.25 12.15 2.88 %
NuStar Energy L.P. NS 25.00 26.25 1.95 24.30 2.88 %
Navigator Holdings Ltd NVGS 10.00 10.77 1.05 9.72 2.88 %
Q2 Holdings Inc QTWO 65.00 67.48 4.30 63.18 2.88 %
Ring Energy Inc REI 5.00 6.21 1.35 4.86 2.88 %
Steven Madden, Ltd. SHOO 30.00 32.66 3.50 29.16 2.88 %
Walt Disney Co DIS 115.00 115.25 3.45 111.80 2.86 %
Citrix Systems, Inc. CTXS 105.00 105.19 3.10 102.09 2.85 %
Euronet Worldwide, Inc. EEFT 130.00 133.99 7.60 126.39 2.86 %
Telefonaktiebolaget LM Ericsson ERIC 9.00 9.50 0.75 8.75 2.86 %
iShares NASDAQ Biotechnology Index (ETF) IBB 110.00 110.74 3.80 106.94 2.86 %
Intuit Inc. INTU 250.00 250.94 7.90 243.04 2.86 %
LPL Financial Holdings Inc LPLA 75.00 77.01 4.10 72.91 2.87 %
Plains GP Holdings LP PAGP 23.00 23.66 1.30 22.36 2.86 %
TriNet Group Inc TNET 60.00 62.23 3.90 58.33 2.86 %
Trinseo S.A. TSE 50.00 51.91 3.30 48.61 2.86 %
Union Pacific Corporation UNP 170.00 170.06 4.80 165.26 2.87 %
McKesson Corporation MCK 130.00 131.50 5.10 126.40 2.85 %
Quanta Services Inc PWR 36.00 36.50 1.50 35.00 2.86 %
Winnebago Industries, Inc. WGO 30.00 33.77 4.60 29.17 2.85 %
SPDR S&P Semiconductor (ETF) XSD 79.00 79.26 2.45 76.81 2.85 %
Analog Devices, Inc. ADI 105.00 105.90 3.80 102.10 2.84 %
Atkore International Group Inc ATKR 22.50 24.03 2.15 21.88 2.83 %
Celgene Corporation CELG 87.50 89.14 4.05 85.09 2.83 %
Cigna Corp CI 190.00 193.77 9.00 184.77 2.83 %
FactSet Research Systems Inc. FDS 230.00 231.45 7.80 223.65 2.84 %
UltraShort Dow30 ProShares DXD 28.00 28.18 0.95 27.23 2.83 %
Sprint Corp S 6.00 6.43 0.60 5.83 2.83 %
Simpson Manufacturing Co, Inc. SSD 60.00 60.95 2.60 58.35 2.83 %
Carnival Corp CCL 57.50 58.83 2.90 55.93 2.81 %
Encompass Health Corp EHC 65.00 65.87 2.65 63.22 2.82 %
Liberty Tripadvisor Holdings Inc LTRPA 15.00 16.24 1.65 14.59 2.81 %
iShares MSCI China Index Fund MCHI 60.00 60.91 2.55 58.36 2.81 %
Sturm Ruger & Company Inc RGR 57.50 59.23 3.30 55.93 2.81 %
iShares MSCI Saudi Arabia Capped ETF KSA 32.00 32.08 0.95 31.13 2.79 %
Lithia Motors Inc LAD 85.00 89.29 6.60 82.69 2.79 %
LCI Industries LCII 80.00 83.62 5.80 77.83 2.79 %
Markel Corporation MKL 1,000.00 1,000.24 27.50 972.74 2.80 %
Monro Inc MNRO 75.00 78.05 5.10 72.95 2.81 %
Marathon Petroleum Corp MPC 62.50 64.99 4.20 60.79 2.81 %
ProShares UltraShort Financials (ETF) SKF 19.00 19.22 0.74 18.48 2.81 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 19.00 19.33 0.85 18.48 2.81 %
Cimarex Energy Co XEC 70.00 74.18 6.10 68.08 2.82 %
Jones Lang LaSalle Inc JLL 165.00 167.19 6.70 160.49 2.81 %
MPLX LP MPLX 33.00 33.65 1.55 32.10 2.80 %
NiSource Inc. NI 26.00 26.64 1.35 25.29 2.81 %
Skyworks Solutions Inc SWKS 80.00 82.42 4.60 77.82 2.80 %
WABCO Holdings Inc. WBC 115.00 119.17 7.30 111.87 2.80 %
WESCO International, Inc. WCC 55.00 56.00 2.50 53.50 2.80 %
Franklin Resources, Inc. BEN 32.50 32.72 1.10 31.62 2.78 %
Cooper Companies Inc COO 290.00 292.63 10.50 282.13 2.79 %
Direxion Daily Real Estate Bear 3X DRV 7.00 7.36 0.55 6.81 2.79 %
Nike Inc NKE 82.50 84.76 4.50 80.26 2.79 %
Seabridge Gold, Inc. (USA) SA 14.00 14.87 1.25 13.62 2.79 %
Apple Inc. AAPL 170.00 172.97 7.55 165.42 2.77 %
AGCO Corporation AGCO 65.00 66.95 3.70 63.25 2.77 %
BorgWarner Inc. BWA 40.00 41.67 2.75 38.92 2.77 %
Centurylink Inc CTL 13.00 13.43 0.78 12.65 2.77 %
Ultra Dow30 ProShares DDM 46.00 46.86 2.10 44.76 2.77 %
Knight-Swift Transportation Holdings Inc KNX 30.00 33.59 4.40 29.19 2.77 %
Southwest Airlines Co LUV 52.50 53.63 2.55 51.08 2.78 %
EnerSys ENS 75.00 77.08 4.10 72.98 2.77 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 10.00 10.73 1.00 9.73 2.77 %
Synopsys, Inc. SNPS 100.00 102.30 5.00 97.30 2.77 %
Broadridge Financial Solutions, Inc. BR 100.00 100.82 3.50 97.32 2.75 %
Accenture Plc ACN 160.00 161.53 5.80 155.73 2.74 %
ADT Inc ADT 7.50 8.15 0.85 7.30 2.74 %
Alaska Air Group, Inc. ALK 60.00 62.40 4.00 58.40 2.74 %
CDW Corp CDW 95.00 95.77 3.30 92.47 2.74 %
Enable Midstream Partners LP ENBL 15.00 15.05 0.45 14.60 2.74 %
Greif, Inc. GEF 40.00 41.33 2.40 38.93 2.75 %
Humana Inc HUM 305.00 309.62 12.80 296.82 2.76 %
LogMeIn Inc LOGM 80.00 82.86 5.00 77.86 2.75 %
Norfolk Southern Corp. NSC 180.00 183.37 8.20 175.17 2.76 %
Microsoft Corporation MSFT 110.00 110.97 3.90 107.06 2.74 %
Nokia Oyj (ADR) NOK 6.00 6.25 0.41 5.84 2.74 %
ResMed Inc. RMD 100.00 101.24 3.90 97.34 2.73 %
SEADRILL LTD SDRL 7.50 8.55 1.25 7.30 2.74 %
Sykes Enterprises, Incorporated SYKE 30.00 31.15 1.95 29.20 2.74 %
Chemed Corporation CHE 320.00 324.70 13.20 311.50 2.73 %
Cintas Corporation CTAS 200.00 204.40 9.70 194.70 2.72 %
First Trust Dow Jones Internet Index FDN 137.00 137.36 4.00 133.36 2.73 %
Gildan Activewear Inc (USA) GIL 35.00 35.07 1.00 34.07 2.73 %
SPDR S&P China GXC 98.00 98.05 2.65 95.40 2.73 %
Gartner Inc IT 140.00 142.29 6.00 136.29 2.72 %
Las Vegas Sands Corp. LVS 60.00 61.61 3.20 58.41 2.72 %
Affiliated Managers Group, Inc. AMG 105.00 109.13 6.90 102.23 2.71 %
Companhia Brasileira de Distribuicao CBD 25.00 25.34 1.00 24.34 2.71 %
Colfax Corp CFX 25.00 26.84 2.50 24.34 2.71 %
Coty Inc COTY 11.00 11.28 0.57 10.71 2.71 %
Cresud S.A.C.I.F. y A. (ADR) CRESY 12.50 12.77 0.60 12.17 2.71 %
Delta Air Lines, Inc. DAL 50.00 51.52 2.84 48.68 2.71 %
Banc of California Inc BANC 16.00 16.28 0.70 15.58 2.70 %
Cenovus Energy Inc CVE 8.00 8.89 1.10 7.79 2.70 %
Everbridge Inc EVBG 65.00 69.99 6.70 63.29 2.70 %
Halliburton Company HAL 30.00 31.31 2.10 29.21 2.70 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 58.00 58.52 2.05 56.47 2.71 %
Kirby Corporation KEX 75.00 78.42 5.40 73.02 2.71 %
Maxim Integrated Products Inc. MXIM 55.00 55.90 2.35 53.55 2.71 %
Energy Select Sector Index SIXE 660.00 660.47 17.90 642.57 2.71 %
Stanley Black & Decker, Inc. SWK 135.00 138.93 7.50 131.43 2.72 %
Synchrony Financial SYF 31.00 31.88 1.70 30.18 2.72 %
TransDigm Group Incorporated TDG 430.00 436.78 18.10 418.68 2.70 %
ProShares UltraPro Short 20+ Year Treasury TTT 25.00 25.44 1.10 24.34 2.71 %
Virtu Financial Inc VIRT 25.00 25.69 1.35 24.34 2.71 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 11.00 11.56 0.85 10.71 2.71 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.00 44.66 1.81 42.84 2.70 %
Agilent Technologies Inc A 77.50 78.42 2.94 75.48 2.68 %
Market Vectors China AMC SME-ChiNext ETF CNXT 26.00 26.02 0.70 25.32 2.69 %
Murphy Oil Corporation MUR 27.50 29.58 2.80 26.78 2.69 %
Texas Instruments Incorporated TXN 105.00 107.30 5.05 102.25 2.69 %
Visa Inc V 145.00 145.86 4.65 141.21 2.68 %
Verint Systems Inc. VRNT 50.00 53.29 4.60 48.69 2.69 %
Astec Industries, Inc. ASTE 35.00 39.89 5.80 34.09 2.67 %
Ball Corporation BLL 55.00 55.27 1.70 53.57 2.67 %
The Carlyle Group LP CG 17.50 18.20 1.15 17.05 2.67 %
CVS Health Corp CVS 60.00 61.98 3.55 58.44 2.68 %
Liberty Media Formula One FWONA 30.00 31.72 2.50 29.22 2.67 %
Herbalife Nutrition Ltd HLF 55.00 56.48 2.91 53.57 2.67 %
NuVasive, Inc. NUVA 55.00 58.37 4.80 53.57 2.67 %
PacWest Bancorp PACW 40.00 41.21 2.25 38.96 2.67 %
Polarityte Inc PTE 10.00 12.44 2.70 9.74 2.67 %
ARV Assisted Living, Inc. SRS 23.00 23.97 1.57 22.40 2.68 %
AMC Networks Inc AMCX 60.00 63.75 5.30 58.45 2.65 %
Hologic, Inc. HOLX 46.00 46.96 2.15 44.81 2.66 %
American Vanguard Corp. AVD 17.50 18.75 1.70 17.05 2.64 %
Berkshire Hathaway Inc. class B B 200.00 201.89 7.05 194.84 2.65 %
Curtiss-Wright Corp. CW 120.00 121.39 4.50 116.89 2.66 %
Omega Healthcare Investors Inc OHI 36.00 36.22 1.15 35.07 2.65 %
Sanofi SA (ADR) SNY 41.00 41.19 1.25 39.94 2.65 %
Howard Hughes Corp HHC 115.00 115.94 3.90 112.04 2.64 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 21.00 21.56 1.10 20.46 2.64 %
Valmont Industries, Inc. VMI 135.00 137.33 5.80 131.53 2.64 %
Wisdom Tree Investments Inc WETF 7.00 7.37 0.55 6.82 2.64 %
SPDR S&P Retail (ETF) XRT 45.00 45.16 1.32 43.84 2.65 %
BP Prudhoe Bay Royalty Trust BPT 25.00 26.56 2.20 24.36 2.63 %
CBRE Group Inc CBRE 50.00 50.87 2.15 48.72 2.63 %
ConocoPhillips COP 67.50 69.97 4.20 65.77 2.63 %
YPF SA (ADR) YPF 14.00 14.94 1.30 13.64 2.64 %
Itau Unibanco Holding SA (ADR) ITUB 9.00 9.72 0.95 8.77 2.62 %
Shenandoah Telecommunications Company SHEN 45.00 48.75 4.90 43.85 2.62 %
TRI Pointe Group Inc TPH 12.50 13.43 1.25 12.18 2.63 %
Blackstone Group LP BX 33.00 33.67 1.51 32.16 2.61 %
Addus Homecare Corporation ADUS 65.00 69.35 6.00 63.35 2.60 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.00 43.05 1.14 41.91 2.60 %
Kaiser Aluminum Corp. KALU 105.00 108.13 5.80 102.33 2.61 %
KLA-Tencor Corp KLAC 110.00 114.50 7.30 107.20 2.61 %
Grand Canyon Education Inc LOPE 115.00 117.37 5.30 112.07 2.61 %
PriceSmart, Inc. PSMT 60.00 63.57 5.10 58.47 2.62 %
Edgewell Personal Care Co EPC 45.00 46.31 2.45 43.86 2.60 %
DXC Technology Co DXC 65.00 66.66 3.30 63.36 2.59 %
iShares MSCI Germany Index Fund (ETF) EWG 27.00 27.02 0.70 26.32 2.58 %
Fortune Brands Home & Security Inc FBHS 47.50 48.65 2.35 46.30 2.59 %
The GEO Group Inc GEO 22.50 23.43 1.50 21.93 2.60 %
Sensata Technologies Holding PLC ST 50.00 51.03 2.30 48.73 2.61 %
Masco Corp MAS 37.00 37.81 1.75 36.06 2.59 %
Suncor Energy Inc. (USA) SU 34.00 34.20 1.06 33.14 2.60 %
Keurig Dr Pepper Inc KDP 27.00 27.47 1.15 26.32 2.58 %
AngloGold Ashanti Limited (ADR) AU 14.00 14.85 1.20 13.65 2.56 %
Accelerate Diagnostics Inc AXDX 20.00 21.80 2.30 19.50 2.56 %
Market Vectors Biotech ETF BBH 128.00 128.10 3.30 124.80 2.56 %
Crown Holdings, Inc. CCK 52.50 54.49 3.30 51.19 2.56 %
Cerus Corporation CERS 6.00 6.60 0.75 5.85 2.56 %
Fiat Chrysler Automobiles NV FCAU 14.00 14.80 1.15 13.65 2.56 %
Glacier Bancorp, Inc. GBCI 44.70 44.88 1.30 43.58 2.57 %
Nextgen Healthcare Inc NXGN 17.50 18.66 1.60 17.06 2.58 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 35.00 36.87 2.75 34.12 2.58 %
Gulf Island Fabrication, Inc. GIFI 10.00 10.15 0.40 9.75 2.56 %
Huntington Ingalls Industries Inc HII 210.00 217.06 12.30 204.75 2.56 %
NXP Semiconductors NV NXPI 90.00 94.50 6.75 87.75 2.56 %
Raytheon Company RTN 185.00 186.59 6.20 180.39 2.56 %
Symantec Corporation SYMC 22.00 22.66 1.21 21.45 2.56 %
Tegna Inc TGNA 12.00 12.45 0.75 11.70 2.56 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 35.00 35.88 1.75 34.13 2.55 %
Thermo Fisher Scientific Inc. TMO 250.00 252.09 8.30 243.79 2.55 %
USANA Health Sciences, Inc. USNA 100.00 103.61 6.10 97.51 2.55 %
CNO Financial Group Inc CNO 17.00 17.18 0.60 16.58 2.53 %
Criteo SA (ADR) CRTO 25.00 27.48 3.10 24.38 2.54 %
Omnicom Group Inc. OMC 75.00 75.64 2.50 73.14 2.54 %
Radware Ltd. RDWR 25.00 25.53 1.15 24.38 2.54 %
Advanced Drainage Systems Inc WMS 25.00 26.13 1.75 24.38 2.54 %
Westrock Co WRK 37.50 39.27 2.70 36.57 2.54 %
SPDR S&P Metals and Mining (ETF) XME 31.00 31.78 1.55 30.23 2.55 %
Cypress Semiconductor Corporation CY 15.00 15.68 1.05 14.63 2.53 %
Ethan Allen Interiors Inc. ETH 19.00 19.68 1.15 18.53 2.54 %
Group 1 Automotive, Inc. GPI 60.00 63.02 4.50 58.52 2.53 %
Mistras Group Inc MG 15.00 16.13 1.50 14.63 2.53 %
Monster Beverage Corp MNST 55.00 58.44 4.80 53.64 2.54 %
Plexus Corp. PLXS 60.00 60.72 2.20 58.52 2.53 %
Raymond James Financial, Inc. RJF 82.50 83.56 3.10 80.46 2.54 %
Ryanair Holdings plc (ADR) RYAAY 70.00 73.57 5.30 68.27 2.53 %
Guggenheim China Small Cap ETF HAO 26.00 26.06 0.70 25.36 2.52 %
Mastercard Inc MA 220.00 223.34 8.75 214.59 2.52 %
Phillips 66 Partners LP PSXP 50.00 50.52 1.75 48.77 2.52 %
Arrow Electronics, Inc. ARW 80.00 81.94 3.90 78.04 2.51 %
CAI International Inc CAI 20.00 22.16 2.65 19.51 2.51 %
Bank of Montreal (USA) BMO 75.00 75.12 1.95 73.17 2.50 %
Enterprise Products Partners L.P. EPD 28.00 28.07 0.75 27.32 2.51 %
Flowserve Corp FLS 45.00 46.55 2.65 43.90 2.51 %
Heartland Express, Inc. HTLD 20.00 20.81 1.30 19.51 2.51 %
Vodafone Group Plc (ADR) VOD 18.00 18.45 0.89 17.56 2.51 %
Yum China Holdings Inc YUMC 40.00 41.52 2.50 39.02 2.51 %
Harris Corporation HRS 165.00 165.88 4.90 160.98 2.50 %
SPDR KBW Regional Banking (ETF) KRE 57.00 57.02 1.41 55.61 2.50 %
Madison Square Garden Co MSG 290.00 297.43 14.50 282.93 2.50 %
Nuance Communications Inc. NUAN 16.00 16.56 0.95 15.61 2.50 %
Pool Corporation POOL 155.00 158.73 7.50 151.23 2.49 %
Royal Dutch Shell plc (ADR) A 62.50 62.68 1.70 60.98 2.49 %
Guggenheim Solar ETF TAN 25.00 25.14 0.75 24.39 2.50 %
Cisco Systems, Inc. CSCO 50.00 50.11 1.32 48.79 2.48 %
HD Supply Holdings Inc HDS 42.50 44.22 2.75 41.47 2.48 %
Kinder Morgan Inc KMI 19.00 19.32 0.78 18.54 2.48 %
Macerich Co MAC 42.50 43.77 2.30 41.47 2.48 %
Affimed NV AFMD 2.50 3.39 0.95 2.44 2.46 %
Akamai Technologies, Inc. AKAM 67.50 69.88 4.00 65.88 2.46 %
iShares MSCI South Korea Index Fund(ETF) EWY 64.00 64.49 2.03 62.46 2.47 %
Graphic Packaging Holding Company GPK 12.50 12.70 0.50 12.20 2.46 %
Helen of Troy Limited HELE 115.00 116.93 4.70 112.23 2.47 %
Jacobs Engineering Group Inc JEC 72.50 74.45 3.70 70.75 2.47 %
Albemarle Corporation ALB 85.00 89.17 6.20 82.97 2.45 %
Emerson Electric Co. EMR 67.50 68.54 2.65 65.89 2.44 %
Fomento Economico Mexicano SAB (ADR) FMX 90.00 92.35 4.50 87.85 2.45 %
General Dynamics Corporation GD 170.00 172.53 6.60 165.93 2.45 %
Home Depot Inc HD 190.00 192.40 6.95 185.45 2.45 %
Identiv Inc INVE 5.00 5.68 0.80 4.88 2.46 %
J2 Global Inc JCOM 85.00 86.46 3.50 82.96 2.46 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 25.00 25.90 1.50 24.40 2.46 %
ServisFirst Bancshares, Inc. SFBS 35.00 35.91 1.75 34.16 2.46 %
Firsthand Technology Value Fund Inc SVVC 12.50 13.55 1.35 12.20 2.46 %
Zix Corporation ZIXI 7.50 8.87 1.55 7.32 2.46 %
Gilead Sciences, Inc. GILD 65.00 65.75 2.30 63.45 2.44 %
Abbott Laboratories ABT 75.00 76.12 2.90 73.22 2.43 %
American Tower Corp AMT 175.00 176.63 5.80 170.83 2.44 %
TD Ameritrade Holding Corp. AMTD 55.00 56.99 3.30 53.69 2.44 %
Henry Schein, Inc. HSIC 57.50 59.93 3.80 56.13 2.44 %
InterDigital Wireless Inc IDCC 67.50 68.69 2.80 65.89 2.44 %
Aecom ACM 30.00 31.14 1.85 29.29 2.42 %
UltraShort MSCI EAFE ProShares EFU 25.00 25.31 0.90 24.41 2.42 %
National Vision Holdings Inc EYE 30.00 33.69 4.40 29.29 2.42 %
Instructure Inc INST 40.00 43.95 4.90 39.05 2.43 %
St. Joe Co JOE 16.00 16.27 0.65 15.62 2.43 %
Phillips 66 PSX 95.00 97.34 4.60 92.74 2.44 %
Verisk Analytics, Inc. VRSK 125.00 125.02 3.00 122.02 2.44 %
Huaneng Power International Inc (ADR) HNP 25.00 25.11 0.70 24.41 2.42 %
Loral Space & Communications Ltd. LORL 40.00 40.80 1.75 39.05 2.42 %
LivePerson, Inc. LPSN 25.00 27.41 3.00 24.41 2.42 %
Marriott International Inc MAR 125.00 128.84 6.80 122.04 2.43 %
SLM Corp SLM 11.00 11.37 0.63 10.74 2.42 %
Tyson Foods, Inc. TSN 62.50 63.32 2.30 61.02 2.43 %
iShares Expanded Tech-Software ETF IGV 205.00 206.18 6.00 200.18 2.41 %
AMN Healthcare Services, Inc. AMN 50.00 53.43 4.60 48.83 2.40 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 25.71 26.45 1.34 25.11 2.39 %
Beacon Roofing Supply, Inc. BECN 35.00 37.58 3.40 34.18 2.40 %
Church & Dwight Co., Inc. CHD 65.00 66.28 2.80 63.48 2.40 %
Discover Financial Services DFS 70.00 71.46 3.10 68.36 2.40 %
Hormel Foods Corp HRL 42.50 42.91 1.40 41.51 2.40 %
Legg Mason Inc LM 30.00 30.50 1.20 29.30 2.39 %
Lloyds Banking Group PLC (ADR) LYG 3.00 3.08 0.15 2.93 2.39 %
Nordson Corporation NDSN 135.00 137.44 5.60 131.84 2.40 %
PDC Energy Inc PDCE 35.00 39.08 4.90 34.18 2.40 %
Pure Storage Inc PSTG 17.50 19.94 2.85 17.09 2.40 %
Simply Good Foods Co SMPL 20.00 20.73 1.20 19.53 2.41 %
Waters Corporation WAT 230.00 235.41 10.80 224.61 2.40 %
Weyerhaeuser Co WY 26.00 26.09 0.70 25.39 2.40 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 46.00 46.07 1.15 44.92 2.40 %
Sealed Air Corp SEE 43.00 43.45 1.45 42.00 2.38 %
Synovus Financial Corp. SNV 39.00 39.79 1.70 38.09 2.39 %
Western Alliance Bancorporation WAL 45.00 46.75 2.80 43.95 2.39 %
BlackRock, Inc. BLK 430.00 436.72 16.70 420.02 2.38 %
DSW Inc. DSW 25.00 28.32 3.90 24.42 2.38 %
Ally Financial Inc ALLY 26.00 26.95 1.55 25.40 2.36 %
First Trust AMEX Biotechnology Index FBT 144.00 144.97 4.30 140.67 2.37 %
Fidelity National Financial Inc FNF 35.00 35.14 0.95 34.19 2.37 %
Brighthouse Financial Inc BHF 40.00 43.08 4.00 39.08 2.35 %
Cboe Global Markets Inc CBOE 95.00 96.51 3.70 92.81 2.36 %
Cadence Design Systems Inc CDNS 55.00 56.58 2.85 53.73 2.36 %
Churchill Downs, Inc. CHDN 95.00 96.90 4.10 92.80 2.37 %
Msci Inc MSCI 175.00 177.15 6.20 170.95 2.37 %
Occidental Petroleum Corporation OXY 65.00 65.93 2.43 63.50 2.36 %
Paychex, Inc. PAYX 75.00 75.87 2.60 73.27 2.36 %
Royal Gold, Inc (USA) RGLD 87.50 89.98 4.50 85.48 2.36 %
Sprouts Farmers Market Inc SFM 22.50 23.48 1.50 21.98 2.37 %
Seagate Technology PLC STX 45.00 47.01 3.05 43.96 2.37 %
UltraShort Lehman 20+ Trsy ProShares TBT 35.00 35.06 0.87 34.19 2.37 %
Taylor Morrison Home Corp TMHC 17.50 18.25 1.15 17.10 2.37 %
Era Group Inc ERA 10.00 11.42 1.65 9.77 2.35 %
Global Payments Inc GPN 125.00 127.72 5.60 122.12 2.36 %
HP Inc HPQ 23.00 23.73 1.26 22.47 2.36 %
Heidrick & Struggles International, Inc. HSII 30.00 33.81 4.50 29.31 2.35 %
Reliance Steel & Aluminum Co RS 87.50 89.19 3.70 85.49 2.35 %
Del Taco Restaurants Inc TACO 10.00 10.57 0.80 9.77 2.35 %
Tyler Technologies, Inc. TYL 200.00 207.50 12.10 195.40 2.35 %
United Parcel Service, Inc. UPS 110.00 110.35 2.87 107.48 2.35 %
Varian Medical Systems, Inc. VAR 130.00 133.01 6.00 127.01 2.35 %
Zillow Group Inc ZG 40.00 43.78 4.70 39.08 2.35 %
Archer Daniels Midland Co ADM 42.00 42.49 1.45 41.04 2.34 %
General Mills, Inc. GIS 45.00 46.58 2.61 43.97 2.34 %
iShares Russell 2000 Growth Index (ETF) IWO 200.00 200.12 4.70 195.42 2.34 %
iShares Dow Jones US Technology (ETF) IYW 183.00 183.01 4.20 178.81 2.34 %
ProShares VIX Mid-Term Futures ETF VIXM 21.00 21.67 1.15 20.52 2.34 %
Waddell & Reed Financial, Inc. WDR 17.50 18.15 1.05 17.10 2.34 %
Avnet, Inc. AVT 44.00 44.90 1.90 43.00 2.33 %
American International Group Inc AIG 42.00 42.87 1.82 41.05 2.31 %
ANGI Homeservices Inc ANGI 15.00 16.46 1.80 14.66 2.32 %
Armstrong World Industries Inc AWI 70.00 73.11 4.70 68.41 2.32 %
Barnes Group Inc. B 60.00 60.69 2.05 58.64 2.32 %
BP plc (ADR) BP 42.00 42.46 1.41 41.05 2.31 %
Donaldson Company, Inc. DCI 50.00 52.17 3.30 48.87 2.31 %
HCI Group Inc HCI 45.00 47.58 3.60 43.98 2.32 %
Leggett & Platt, Inc. LEG 45.00 45.88 1.90 43.98 2.32 %
Rockwell Automation ROK 175.00 179.22 8.20 171.02 2.33 %
Lennox International Inc. LII 240.00 248.68 14.10 234.58 2.31 %
M&T Bank Corporation MTB 170.00 172.45 6.30 166.15 2.32 %
Starbucks Corporation SBUX 70.00 71.30 2.89 68.41 2.32 %
Consumer Discretionary Select Sector Index SIXY 1,120.00 1,120.68 26.10 1,094.58 2.32 %
Compania de Minas Buenaventura SAA (ADR) BVN 16.00 16.89 1.25 15.64 2.30 %
Cal-Maine Foods Inc CALM 42.50 44.64 3.10 41.54 2.31 %
TechTarget Inc TTGT 15.00 16.21 1.55 14.66 2.32 %
SPDR S&P Homebuilders (ETF) XHB 39.00 39.21 1.09 38.12 2.31 %
Yum! Brands, Inc. YUM 95.00 95.38 2.53 92.85 2.32 %
International Business Machines Corp. IBM 135.00 139.26 7.30 131.96 2.30 %
Boot Barn Holdings Inc BOOT 25.00 28.84 4.40 24.44 2.29 %
Clean Harbors Inc CLH 55.00 59.87 6.10 53.77 2.29 %
Corning Incorporated GLW 34.00 34.85 1.61 33.24 2.29 %
Intercontinental Exchange Inc ICE 75.00 75.17 1.85 73.32 2.29 %
Moody's Corporation MCO 170.00 172.70 6.50 166.20 2.29 %
Navigant Consulting, Inc. NCI 26.00 26.97 1.55 25.42 2.28 %
Perficient, Inc. PRFT 25.00 26.49 2.05 24.44 2.29 %
PetroChina Company Limited (ADR) PTR 65.00 67.54 4.00 63.54 2.30 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 172.00 172.89 4.75 168.14 2.30 %
Primerica, Inc. PRI 120.00 122.92 5.60 117.32 2.28 %
VF Corp VFC 85.00 86.50 3.40 83.10 2.29 %
Verisign, Inc. VRSN 175.00 178.78 7.70 171.08 2.29 %
Air Products & Chemicals, Inc. APD 180.00 180.11 4.10 176.01 2.27 %
BOK Financial Corporation BOKF 90.00 92.31 4.30 88.01 2.26 %
CBS Corporation CBS 50.00 51.68 2.79 48.89 2.27 %
Century Communities Inc CCS 22.50 24.20 2.20 22.00 2.27 %
Dunkin Brands Group Inc DNKN 70.00 71.64 3.20 68.44 2.28 %
Costco Wholesale Corporation COST 210.00 216.30 10.95 205.35 2.26 %
iShares MSCI Poland Capped ETF EPOL 23.00 23.29 0.80 22.49 2.27 %
iShares MSCI Europe Financials ETF EUFN 18.00 18.15 0.55 17.60 2.27 %
Fair Isaac Corporation FICO 240.00 248.58 13.90 234.68 2.27 %
Insteel Industries Inc IIIN 22.50 23.00 1.00 22.00 2.27 %
Lockheed Martin Corporation LMT 305.00 307.13 8.90 298.23 2.27 %
Procter & Gamble Co PG 100.00 100.25 2.47 97.78 2.27 %
Livevol Forward Russell 2000 Index RUT 1,585.00 1,587.81 38.10 1,549.71 2.28 %
Tallgrass Energy LP TGE 22.50 23.40 1.40 22.00 2.27 %
Under Armour, Inc. UA 17.50 19.66 2.55 17.11 2.28 %
General Motors Company GM 39.00 39.98 1.84 38.14 2.25 %
Hershey Co HSY 110.00 110.22 2.65 107.57 2.26 %
iShares Dow Jones Transport. Avg. (ETF) IYT 190.00 190.70 4.90 185.80 2.26 %
Zions Bancorporation NA ZION 50.00 51.17 2.28 48.89 2.27 %
Flex Ltd FLEX 10.00 10.60 0.82 9.78 2.25 %
Inseego Corp INSG 5.00 5.64 0.75 4.89 2.25 %
Altaba Inc AABA 70.00 71.72 3.25 68.47 2.23 %
Callaway Golf Co ELY 16.00 17.00 1.35 15.65 2.24 %
Hewlett Packard Enterprise Co HPE 16.00 16.31 0.66 15.65 2.24 %
J B Hunt Transport Services Inc JBHT 105.00 109.10 6.40 102.70 2.24 %
Ruth's Hospitality Group, Inc. RUTH 25.00 25.30 0.85 24.45 2.25 %
Watts Water Technologies Inc WTS 80.00 81.84 3.60 78.24 2.25 %
AES Corp AES 17.00 17.53 0.90 16.63 2.22 %
Ameriprise Financial, Inc. AMP 130.00 134.86 7.70 127.16 2.23 %
Capri Holdings Ltd CPRI 40.00 43.83 4.70 39.13 2.22 %
Hawkins, Inc. HWKN 40.00 42.33 3.20 39.13 2.22 %
Charles River Laboratories Intl. Inc CRL 140.00 144.67 7.70 136.97 2.21 %
Culp, Inc. CULP 17.50 19.22 2.10 17.12 2.22 %
MarineMax Inc HZO 17.50 18.97 1.85 17.12 2.22 %
iShares Russell 2000 Index (ETF) IWM 158.00 158.16 3.60 154.56 2.23 %
Mercury Systems Inc MRCY 60.00 64.69 6.00 58.69 2.23 %
Westlake Chemical Partners LP WLKP 22.50 23.11 1.10 22.01 2.23 %
Williams Companies Inc WMB 27.00 27.11 0.70 26.41 2.23 %
SPDR EURO STOXX 50 ETF FEZ 36.00 36.03 0.81 35.22 2.21 %
Series C Liberty Formula One Common FWONK 30.00 32.20 2.85 29.35 2.21 %
Laboratory Corp. of America Holdings LH 145.00 148.76 6.90 141.86 2.21 %
Bank Ozk OZK 30.00 33.35 4.00 29.35 2.21 %
Quantenna Communications Inc QTNA 17.50 18.32 1.20 17.12 2.22 %
GCP Applied Technologies Inc GCP 25.00 26.31 1.85 24.46 2.21 %
Progressive Corp PGR 70.00 72.29 3.80 68.49 2.20 %
Pluralsight Inc PS 25.00 29.46 5.00 24.46 2.21 %
Universal Forest Products, Inc. UFPI 30.00 32.45 3.10 29.35 2.21 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 70.00 70.05 1.55 68.50 2.19 %
Axcelis Technologies Inc ACLS 20.00 22.02 2.45 19.57 2.20 %
Celanese Corporation CE 100.00 103.75 5.90 97.85 2.20 %
US Ecology Inc ECOL 60.00 61.81 3.10 58.71 2.20 %
BlackBerry Ltd BB 7.50 8.62 1.28 7.34 2.18 %
CIT Group Inc. CIT 50.00 51.31 2.38 48.93 2.19 %
Eastman Chemical Company EMN 82.50 84.44 3.70 80.74 2.18 %
VelocityShares 1x Long VSTOXX Futures ETN EVIX 7.00 7.80 0.95 6.85 2.19 %
Juniper Networks, Inc. JNPR 27.00 27.61 1.19 26.42 2.20 %
MSCI Emerging Markets Index Option MXEF 1,055.00 1,058.65 26.30 1,032.35 2.19 %
Six Flags Entertainment Corp SIX 55.00 57.12 3.30 53.82 2.19 %
Vistra Energy Corp VST 26.00 26.89 1.45 25.44 2.20 %
Progress Software Corp PRGS 35.00 37.95 3.70 34.25 2.19 %
Industrials Select Sector Index SIXI 760.00 762.54 18.80 743.74 2.19 %
Tanger Factory Outlet Centers Inc. SKT 21.00 21.70 1.15 20.55 2.19 %
Wells Fargo & Co WFC 47.50 49.02 2.54 46.48 2.18 %
Consumer Discretionary SPDR (ETF) XLY 111.00 111.11 2.49 108.62 2.19 %
AdvisorShares New Tech and Media ETF FNG 16.00 16.21 0.55 15.66 2.17 %
Fortive Corp FTV 80.00 81.35 3.05 78.30 2.17 %
Ultra Gold ProShares UGL 39.00 39.62 1.45 38.17 2.17 %
Exxon Mobil Corporation XOM 77.50 78.41 2.56 75.85 2.18 %
BBVA Banco Frances S.A. (ADR) BFR 10.00 11.99 2.20 9.79 2.15 %
iShares MSCI Chile Capped ETF ECH 47.00 47.31 1.30 46.01 2.15 %
Estee Lauder Companies Inc EL 155.00 159.03 7.30 151.73 2.16 %
Fifth Third Bancorp FITB 27.00 27.82 1.39 26.43 2.16 %
L.B. Foster Co FSTR 17.50 17.88 0.75 17.13 2.16 %
Haemonetics Corporation HAE 85.00 89.60 6.40 83.20 2.16 %
HCA Healthcare Inc HCA 140.00 144.05 7.00 137.05 2.15 %
Kimco Realty Corp KIM 17.50 17.73 0.60 17.13 2.16 %
iShares MSCI Global Gold Miners ETF RING 18.00 18.17 0.55 17.62 2.16 %
S&P Global Inc SPGI 200.00 201.89 6.10 195.79 2.15 %
Extended Stay America Inc STAY 17.50 17.98 0.85 17.13 2.16 %
Hyster-Yale Materials Handling Inc HY 70.00 74.43 5.90 68.53 2.15 %
Inphi Corporation IPHI 40.00 43.76 4.60 39.16 2.15 %
Gibraltar Industries Inc ROCK 40.00 42.26 3.10 39.16 2.15 %
Texas Roadhouse Inc TXRH 60.00 62.64 3.90 58.74 2.15 %
Unilever NV (ADR) UN 55.00 55.49 1.65 53.84 2.15 %
UnitedHealth Group Inc UNH 260.00 267.09 12.55 254.54 2.15 %
Welltower Inc WELL 75.00 75.42 2.00 73.42 2.15 %
iShares Dow Jones US Basic Mater. (ETF) IYM 93.00 93.25 2.20 91.05 2.14 %
ALPS Medical Breakthroughs ETF SBIO 33.00 33.81 1.50 32.31 2.14 %
AT&T Inc. T 31.00 31.15 0.80 30.35 2.14 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 26.00 26.51 1.05 25.46 2.12 %
Fidelity National Information Servcs Inc FIS 105.00 107.06 4.25 102.81 2.13 %
Franco-Nevada Corporation FNV 75.00 76.74 3.30 73.44 2.12 %
First Trust Energy AlphaDEX FXN 13.00 13.08 0.35 12.73 2.12 %
American Express Company AXP 105.00 107.43 4.60 102.83 2.11 %
Popular Inc BPOP 55.00 56.83 2.97 53.86 2.12 %
Bunge Ltd BG 50.00 51.77 2.80 48.97 2.10 %
iShares MSCI India ETF INDA 32.00 32.44 1.10 31.34 2.11 %
International Paper Co IP 45.00 46.73 2.66 44.07 2.11 %
ABB Ltd (ADR) ABB 20.00 20.34 0.75 19.59 2.09 %
Aircastle Limited AYR 20.00 20.29 0.70 19.59 2.09 %
Brixmor Property Group Inc BRX 17.50 17.64 0.50 17.14 2.10 %
CACI International Inc CACI 180.00 183.99 7.70 176.29 2.10 %
Canadian National Railway (USA) CNI 85.00 85.74 2.50 83.24 2.11 %
Kura Oncology Inc KURA 12.50 14.94 2.70 12.24 2.12 %
Power Integrations Inc POWI 70.00 73.25 4.70 68.55 2.12 %
Market Vectors Retail ETF RTH 102.00 102.39 2.50 99.89 2.11 %
SBA Communications Corporation SBAC 180.00 182.56 6.30 176.26 2.12 %
Host Hotels and Resorts Inc HST 20.00 20.14 0.55 19.59 2.09 %
Lamar Advertising Co LAMR 77.50 77.61 1.70 75.91 2.09 %
OFG Bancorp OFG 20.00 21.24 1.65 19.59 2.09 %
Magna International Inc. (USA) MGA 52.50 54.43 3.00 51.43 2.08 %
NewMarket Corporation NEU 440.00 440.51 9.50 431.01 2.09 %
PowerShares Dynamic Pharmaceuticals(ETF) PJP 66.00 66.35 1.70 64.65 2.09 %
Market Vectors Russia ETF RSX 20.00 20.72 1.13 19.59 2.09 %
Simon Property Group Inc SPG 180.00 183.65 7.35 176.30 2.10 %
Consol Energy Inc CEIX 35.00 37.24 2.95 34.29 2.07 %
Equinix Inc EQIX 420.00 428.55 17.10 411.45 2.08 %
Choice Hotels International Inc CHH 80.00 81.18 2.80 78.38 2.07 %
Centene Corp CNC 60.00 63.98 5.20 58.78 2.08 %
Quest Diagnostics Inc DGX 85.00 87.78 4.50 83.28 2.07 %
Entergy Corporation ETR 92.50 92.77 2.15 90.62 2.07 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 26.00 26.02 0.55 25.47 2.08 %
PowerShares NASDAQ Internet Portfolio PNQI 130.00 130.65 3.30 127.35 2.08 %
Suburban Propane Partners LP SPH 22.50 22.59 0.55 22.04 2.09 %
Energy Select Sector SPDR (ETF) XLE 65.00 65.77 2.10 63.67 2.09 %
Eaton Vance Corp EV 40.00 41.64 2.45 39.19 2.07 %
Public Storage PSA 200.00 201.14 5.20 195.94 2.07 %
Silicon Motion Technology Corp. (ADR) SIMO 40.00 42.99 3.80 39.19 2.07 %
Communication Services Select Sector Index SIXC 240.00 240.92 5.80 235.12 2.08 %
Assurant, Inc. AIZ 95.00 98.39 5.30 93.09 2.05 %
Kraft Heinz Co KHC 32.50 34.94 3.10 31.84 2.06 %
Teradata Corporation TDC 45.00 46.89 2.80 44.09 2.06 %
Sherwin-Williams Co SHW 430.00 439.75 18.40 421.35 2.05 %
American Campus Communities, Inc. ACC 45.00 45.15 1.05 44.10 2.04 %
Aluminum Corp. of China Limited (ADR) ACH 9.00 9.82 1.00 8.82 2.04 %
BEST Inc (ADR) BEST 5.00 6.00 1.10 4.90 2.04 %
Global X China Financials ETF CHIX 17.00 17.36 0.70 16.66 2.04 %
Compass Minerals International, Inc. CMP 52.50 54.35 2.90 51.45 2.04 %
DCP Midstream LP DCP 30.00 32.30 2.90 29.40 2.04 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 44.00 44.02 0.90 43.12 2.04 %
DHT Holdings Inc DHT 4.00 4.27 0.35 3.92 2.04 %
iShares MSCI United Kingdom Index (ETF) EWU 32.00 32.46 1.10 31.36 2.04 %
Fidelity MSCI Materials Index ETF FMAT 32.00 32.01 0.65 31.36 2.04 %
Foamix Pharmaceuticals Ltd FOMX 3.00 3.54 0.60 2.94 2.04 %
Gain Capital Holdings Inc GCAP 7.00 7.11 0.25 6.86 2.04 %
Hill International Inc HIL 2.50 3.35 0.90 2.45 2.04 %
HTG Molecular Diagnostics Inc HTGM 2.50 2.70 0.25 2.45 2.04 %
Anthem Inc ANTM 310.00 316.78 12.95 303.83 2.03 %
Ingersoll-Rand PLC IR 105.00 106.31 3.40 102.91 2.03 %
J C Penney Company Inc JCP 1.00 1.22 0.24 0.98 2.04 %
Korn Ferry KFY 45.00 48.90 4.80 44.10 2.04 %
Nomad Foods Ltd NOMD 17.50 19.00 1.85 17.15 2.04 %
OSI Systems, Inc. OSIS 85.00 89.60 6.30 83.30 2.04 %
QEP Resources Inc QEP 7.00 7.96 1.10 6.86 2.04 %
TG Therapeutics Inc TGTX 4.00 4.77 0.85 3.92 2.04 %
Gentherm Inc THRM 40.00 42.80 3.60 39.20 2.04 %
Telefonica Brasil SA (ADR) VIV 12.50 12.80 0.55 12.25 2.04 %
Venator Materials PLC VNTR 5.00 6.25 1.35 4.90 2.04 %
500.com Ltd WBAI 12.50 14.10 1.85 12.25 2.04 %
Willis Towers Watson PLC WLTW 170.00 171.10 4.50 166.60 2.04 %
Industrial Select Sector SPDR Fund XLI 76.00 76.21 1.72 74.49 2.03 %
Technology Select Sector SPDR Fund XLK 70.00 70.63 2.02 68.61 2.03 %
Aon PLC AON 170.00 172.06 5.40 166.66 2.00 %
iShares MSCI Malaysia Index Fund (ETF) EWM 31.00 31.14 0.75 30.39 2.01 %
Genuine Parts Company GPC 110.00 110.79 2.95 107.84 2.00 %
State Street Corp STT 70.00 72.42 3.80 68.62 2.01 %
Market Vectors Gaming ETF BJK 38.00 38.21 0.95 37.26 1.99 %
Check Point Software Technologies Ltd. CHKP 120.00 122.75 5.10 117.65 2.00 %
Vanguard Energy ETF VDE 88.00 88.82 2.55 86.27 2.01 %
Ameresco Inc AMRC 15.00 16.76 2.05 14.71 1.97 %
ARK ETF Tr/Innovation ETF ARKK 45.00 45.78 1.65 44.13 1.97 %
Aramark ARMK 30.00 32.27 2.85 29.42 1.97 %
Boston Properties, Inc. BXP 135.00 135.69 3.30 132.39 1.97 %
Collegium Pharmaceutical Inc COLL 15.00 15.51 0.80 14.71 1.97 %
Cubic Corporation CUB 60.00 62.74 3.90 58.84 1.97 %
iShares MSCI Russia Capped ETF ERUS 34.00 34.44 1.10 33.34 1.98 %
Hillenbrand, Inc. HI 45.00 45.78 1.65 44.13 1.97 %
Artisan Partners Asset Management Inc APAM 25.00 26.07 1.55 24.52 1.96 %
Berry Global Group Inc BERY 50.00 52.44 3.40 49.04 1.96 %
BWX Technologies Inc BWXT 50.00 53.04 4.00 49.04 1.96 %
Hexcel Corporation HXL 70.00 71.65 3.00 68.65 1.97 %
IDEXX Laboratories, Inc. IDXX 200.00 209.13 13.00 196.13 1.97 %
U.S. GLOBAL JETS ETF JETS 31.00 31.20 0.80 30.40 1.97 %
Nu Skin Enterprises, Inc. NUS 60.00 64.04 5.20 58.84 1.97 %
PACCAR Inc PCAR 67.50 69.89 3.70 66.19 1.98 %
Ritchie Bros. Auctioneers Inc RBA 35.00 37.02 2.70 34.32 1.98 %
Rush Enterprises, Inc. RUSHA 40.00 42.52 3.30 39.23 1.98 %
Altra Industrial Motion Corp AIMC 33.00 33.87 1.50 32.37 1.95 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 47.00 47.80 1.70 46.10 1.95 %
Zoetis Inc ZTS 92.50 94.62 3.90 90.72 1.96 %
CVB Financial Corp. CVBF 22.50 22.92 0.85 22.07 1.95 %
Columbia Property Trust Inc CXP 22.50 22.52 0.45 22.07 1.95 %
BB&T Corporation BBT 50.00 51.48 2.43 49.05 1.94 %
SPDR Dow Jones Industrial Average ETF DIA 260.00 260.15 5.10 255.05 1.94 %
iShares MSCI EAFE Index Fund (ETF) EFA 64.00 64.12 1.34 62.78 1.94 %
iShares Dow Jones US Home Const. (ETF) ITB 35.00 35.88 1.55 34.33 1.95 %
PerkinElmer, Inc. PKI 90.00 93.58 5.30 88.28 1.95 %
Wyndham Destinations Inc WYND 45.00 47.04 2.90 44.14 1.95 %
iShares S&P SmallCap 600 Index (ETF) IJR 81.00 81.16 1.70 79.46 1.94 %
AVX Corporation AVX 17.50 18.57 1.40 17.17 1.92 %
Comcast Corporation CMCSA 37.50 38.60 1.81 36.79 1.93 %
PNC Financial Services Group Inc PNC 120.00 124.17 6.45 117.72 1.94 %
Blucora Inc BCOR 25.00 27.03 2.50 24.53 1.92 %
BJ's Restaurants, Inc. BJRI 45.00 48.75 4.60 44.15 1.93 %
Cognizant Technology Solutions Corp CTSH 70.00 72.38 3.70 68.68 1.92 %
Essex Property Trust Inc ESS 280.00 281.44 6.70 274.74 1.91 %
Eaton Corporation PLC ETN 80.00 80.79 2.30 78.49 1.92 %
Genesee & Wyoming Inc GWR 80.00 83.99 5.50 78.49 1.92 %
Matthews International Corp MATW 40.00 41.75 2.50 39.25 1.91 %
Meredith Corporation MDP 55.00 56.97 3.00 53.97 1.91 %
National Grid plc (ADR) NGG 55.00 56.22 2.25 53.97 1.92 %
Philip Morris International Inc. PM 85.00 87.15 3.75 83.40 1.92 %
Everest Re Group Ltd RE 220.00 223.96 8.10 215.86 1.92 %
First Trust ISE Cloud Computing Index Fund SKYY 55.72 56.52 1.85 54.67 1.92 %
Interface, Inc. TILE 17.50 19.17 2.00 17.17 1.92 %
iShares MSCI BRIC ETF BKF 42.00 42.27 1.05 41.22 1.89 %
Duke Realty Corp DRE 30.00 30.09 0.65 29.44 1.90 %
GlaxoSmithKline plc (ADR) GSK 40.00 40.55 1.30 39.25 1.91 %
Murphy USA Inc MUSA 75.00 79.80 6.20 73.60 1.90 %
Northfield Bancorp Inc NFBK 15.00 15.07 0.35 14.72 1.90 %
Pfizer Inc. PFE 42.00 42.97 1.75 41.22 1.90 %
Vanguard Materials ETF VAW 125.00 125.01 2.35 122.66 1.91 %
Vanguard Consumer Discretionary ETF VCR 168.00 168.95 4.10 164.85 1.91 %
CME Group Inc CME 175.00 178.06 6.30 171.76 1.89 %
Entercom Communications Corp. ETM 7.00 7.57 0.70 6.87 1.89 %
iShares MSCI France Index (ETF) EWQ 29.00 29.06 0.60 28.46 1.90 %
iShares Russell 1000 Growth Index (ETF) IWF 147.00 147.77 3.50 144.27 1.89 %
Livevol Forward Russell 1000 Growth Index RLG 1,470.00 1,477.59 35.00 1,442.59 1.90 %
SP Plus Corp SP 35.00 36.35 2.00 34.35 1.89 %
SPX Corp SPXC 35.00 36.90 2.55 34.35 1.89 %
SunTrust Banks, Inc. STI 65.00 66.25 2.46 63.79 1.90 %
XBiotech Inc XBIT 7.50 8.51 1.15 7.36 1.90 %
Lincoln Electric Holdings, Inc. LECO 85.00 88.03 4.60 83.43 1.88 %
Linde PLC LIN 170.00 173.46 6.60 166.86 1.88 %
Ashland Global Holdings Inc ASH 75.00 78.03 4.40 73.63 1.86 %
Encana Corp (USA) ECA 6.00 6.89 1.00 5.89 1.87 %
Coca-Cola FEMSA, S.A.B. de C.V. (ADR) KOF 60.00 61.25 2.35 58.90 1.87 %
Laureate Education Inc LAUR 12.50 14.87 2.60 12.27 1.87 %
Landec Corporation LNDC 12.50 12.87 0.60 12.27 1.87 %
Natural Grocers by Vitamin Cottage Inc NGVC 12.50 14.52 2.25 12.27 1.87 %
S&P 100 Index RTH OEX 1,225.00 1,225.06 22.60 1,202.46 1.87 %
NeoGenomics, Inc. NEO 17.50 18.98 1.80 17.18 1.86 %
ONE Gas Inc OGS 85.00 86.84 3.40 83.44 1.87 %
Ship Finance International Limited SFL 12.50 12.52 0.25 12.27 1.87 %
AvalonBay Communities Inc AVB 195.00 196.05 4.60 191.45 1.85 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 32.00 32.87 1.45 31.42 1.85 %
Clorox Co CLX 155.00 159.59 7.40 152.19 1.85 %
1/100 Dow Jones Industrial Average DJX 260.00 260.32 5.05 255.27 1.85 %
iShares MSCI EMU Index (ETF) EZU 38.00 38.11 0.80 37.31 1.85 %
iShares Core MSCI Emerging Markets ETF IEMG 51.00 51.77 1.70 50.07 1.86 %
Rogers Communications Inc. (USA) RCI 55.00 55.70 1.70 54.00 1.85 %
CNX Midstream Partners LP CNXM 15.00 16.13 1.40 14.73 1.83 %
iShares MSCI Sweden Index (ETF) EWD 30.00 30.16 0.70 29.46 1.83 %
Gardner Denver Holdings Inc GDI 25.00 26.75 2.20 24.55 1.83 %
Johnson & Johnson JNJ 135.00 136.56 4.00 132.56 1.84 %
Global X Silver Miners ETF SIL 27.00 27.71 1.20 26.51 1.85 %
Standard & Poors 500 Index SPX 2,790.00 2,792.67 53.30 2,739.37 1.85 %
Stryker Corporation SYK 185.00 188.65 7.00 181.65 1.84 %
Toronto-Dominion Bank TD 57.50 58.01 1.55 56.46 1.84 %
iShares Dow Jones US Pharm Indx (ETF) IHE 151.00 151.89 3.60 148.29 1.83 %
iShares S&P SmallCap 600 Growth (ETF) IJT 185.00 185.88 4.20 181.68 1.83 %
Intel Corporation INTC 50.00 52.50 3.40 49.10 1.83 %
Kosmos Energy Ltd KOS 5.00 5.81 0.90 4.91 1.83 %
Loma Negra Compania Indstrl Argentina SA LOMA 10.00 11.62 1.80 9.82 1.83 %
ManpowerGroup Inc. MAN 80.00 84.96 6.40 78.56 1.83 %
Maxar Technologies Inc MAXR 5.00 7.01 2.10 4.91 1.83 %
Magellan Midstream Partners, L.P. MMP 57.50 58.77 2.30 56.47 1.82 %
Rambus Inc. RMBS 10.00 10.62 0.80 9.82 1.83 %
UltraShort Russell2000 ProShares TWM 14.00 14.70 0.95 13.75 1.84 %
FirstCash Inc FCFS 85.00 88.98 5.50 83.48 1.82 %
iShares Dow Jones US Financial (ETF) IYF 119.00 119.42 2.55 116.87 1.82 %
Southern Co SO 50.00 50.36 1.25 49.11 1.81 %
S&P 500 Mini-SPX Options Index XSP 279.00 279.27 5.26 274.01 1.82 %
Dmc Global Inc BOOM 45.00 48.70 4.50 44.20 1.81 %
Axos Financial Inc AX 30.00 32.57 3.10 29.47 1.80 %
Citizens Financial Group Inc CFG 35.00 37.23 2.85 34.38 1.80 %
CubeSmart CUBE 30.00 30.22 0.75 29.47 1.80 %
HSBC Holdings plc (ADR) HSBC 40.00 40.72 1.43 39.29 1.81 %
Ecolab Inc. ECL 165.00 167.00 4.90 162.10 1.79 %
FleetCor Technologies, Inc. FLT 220.00 228.43 12.30 216.13 1.79 %
First Trust Health Care AlphaDEX Fund FXH 76.00 76.66 2.00 74.66 1.79 %
Iron Mountain Inc IRM 35.00 35.58 1.20 34.38 1.80 %
Northwest Pipe Company NWPX 22.50 25.00 2.90 22.10 1.81 %
Mondelez International Inc MDLZ 47.00 47.72 1.55 46.17 1.80 %
Regis Corporation RGS 17.50 18.19 1.00 17.19 1.80 %
Rio Tinto plc (ADR) RIO 57.50 58.83 2.35 56.48 1.81 %
RLI Corp. RLI 70.00 71.31 2.55 68.76 1.80 %
S&P 100 Index (European Style) XEO 1,225.00 1,225.06 21.80 1,203.26 1.81 %
American States Water Co AWR 70.00 71.43 2.65 68.78 1.77 %
Barclays PLC (ADR) BCS 8.00 8.16 0.30 7.86 1.78 %
China Mobile Ltd. (ADR) CHL 52.50 53.73 2.15 51.58 1.78 %
Teucrium Corn Fund CORN 16.00 16.17 0.45 15.72 1.78 %
Carriage Services, Inc. CSV 20.00 21.00 1.35 19.65 1.78 %
Chevron Corporation CVX 115.00 119.39 6.40 112.99 1.78 %
Dover Corp DOV 90.00 92.33 3.90 88.43 1.78 %
Guggenheim BRIC ETF EEB 36.00 36.22 0.85 35.37 1.78 %
ING Groep NV (ADR) ING 12.00 12.59 0.80 11.79 1.78 %
iShares S&P 500 Growth Index (ETF) IVW 168.00 168.05 3.00 165.05 1.79 %
Roper Technologies Inc ROP 310.00 317.13 12.60 304.53 1.80 %
Heico Corp HEI 90.00 94.03 5.60 88.43 1.78 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 47.00 47.48 1.30 46.18 1.78 %
Kadant Inc. KAI 85.00 87.91 4.40 83.51 1.78 %
Robert Half International Inc. RHI 65.00 68.26 4.40 63.86 1.79 %
Financial Select Sector Index SIXM 320.00 324.76 10.40 314.36 1.79 %
United States Cellular Corp USM 45.00 49.11 4.90 44.21 1.79 %
Metlife Inc MET 42.50 44.74 2.98 41.76 1.77 %
Herman Miller, Inc. MLHR 35.00 37.24 2.85 34.39 1.77 %
Nelnet, Inc. NNI 50.00 54.13 5.00 49.13 1.77 %
Insight Enterprises, Inc. NSIT 55.00 57.34 3.30 54.04 1.78 %
Vanguard REIT Index Fund VNQ 85.00 85.11 1.60 83.51 1.78 %
C.H. Robinson Worldwide Inc CHRW 90.00 91.94 3.50 88.44 1.76 %
Donnelley Financial Solutions Inc DFIN 15.00 16.64 1.90 14.74 1.76 %
iShares MSCI Italy Index (ETF) EWI 26.00 26.60 1.05 25.55 1.76 %
American Water Works Company Inc AWK 100.00 100.98 2.70 98.28 1.75 %
Honeywell International Inc. HON 150.00 153.21 5.80 147.41 1.76 %
Kala Pharmaceuticals Inc KALA 7.50 8.97 1.60 7.37 1.76 %
SPDR S&P 500 ETF Trust SPY 279.00 279.15 4.99 274.16 1.77 %
Workiva Inc WK 45.00 49.42 5.20 44.22 1.76 %
AZZ Inc AZZ 45.00 47.53 3.30 44.23 1.74 %
BMC Stock Holdings Inc BMCH 17.50 17.60 0.40 17.20 1.74 %
WisdomTree Japan Total Dividend DXJ 50.00 50.98 1.84 49.14 1.75 %
iShares MSCI Australia Index Fund (ETF) EWA 21.00 21.29 0.65 20.64 1.74 %
Huntington Bancshares Incorporated HBAN 14.00 14.34 0.58 13.76 1.74 %
Kelly Services, Inc. KELYA 25.00 25.07 0.50 24.57 1.75 %
American Equity Investment Life Holding AEL 30.00 32.89 3.40 29.49 1.73 %
Arthur J Gallagher & Co AJG 80.00 80.59 1.95 78.64 1.73 %
Consolidated Communications Holdings Inc CNSL 10.00 10.78 0.95 9.83 1.73 %
JBG SMITH Properties JBGS 40.00 40.97 1.65 39.32 1.73 %
KeyCorp KEY 17.00 17.64 0.93 16.71 1.74 %
Market Vectors Coal ETF KOL 14.00 14.06 0.30 13.76 1.74 %
Liberty LiLAC Group Class C LILAK 17.50 19.00 1.80 17.20 1.74 %
Kirkland Lake Gold Ltd KL 30.00 34.89 5.40 29.49 1.73 %
New York Community Bancorp, Inc. NYCB 12.00 12.35 0.55 11.79 1.74 %
Steris PLC STE 120.00 122.35 4.40 117.95 1.74 %
ProShares Ultra 20+ Year Treasury UBT 76.00 76.65 1.95 74.70 1.74 %
L3 Technologies Inc LLL 210.00 213.85 7.40 206.45 1.72 %
Merck & Co., Inc. MRK 80.00 80.74 2.10 78.64 1.73 %
Meritor Inc MTOR 20.00 22.41 2.75 19.66 1.73 %
Schweitzer-Mauduit International, Inc. SWM 40.00 40.52 1.20 39.32 1.73 %
Ultra Clean Holdings Inc UCTT 10.00 11.48 1.65 9.83 1.73 %
Washington Federal Inc. WAFD 30.00 30.74 1.25 29.49 1.73 %
Zimmer Biomet Holdings Inc ZBH 120.00 124.45 6.50 117.95 1.74 %
DowDuPont Inc DWDP 52.50 54.96 3.35 51.61 1.72 %
Avery Dennison Corp AVY 105.00 106.94 3.70 103.24 1.70 %
Credicorp Ltd. (USA) BAP 240.00 242.57 6.60 235.97 1.71 %
BankUnited BKU 35.00 36.96 2.55 34.41 1.71 %
Canadian Pacific Railway Limited (USA) CP 200.00 208.03 11.40 196.63 1.71 %
Innovator IBD 50 ETF FFTY 33.00 33.15 0.70 32.45 1.71 %
CurrencyShares British Pound Sterling Tr FXB 126.00 126.57 2.70 123.87 1.72 %
SPDR S&P Emerging Asia Pacific ETF GMF 95.00 95.99 2.60 93.39 1.72 %
Packaging Corp Of America PKG 95.00 98.29 4.90 93.39 1.72 %
First Trust NASDAQ-100 Technology Index Fund QTEC 80.00 80.65 2.00 78.65 1.72 %
Materials Select Sector SPDR XLB 55.00 55.76 1.69 54.07 1.72 %
GCI Liberty Inc GLIBA 50.00 53.56 4.40 49.16 1.71 %
PureFunds ISE Cyber Security ETF HACK 39.00 39.59 1.25 38.34 1.71 %
Baxter International Inc BAX 72.50 74.69 3.40 71.29 1.70 %
Andersons Inc ANDE 35.00 36.97 2.55 34.42 1.69 %
United States Brent Oil Fund LP BNO 18.00 19.00 1.30 17.70 1.69 %
ExlService Holdings, Inc. EXLS 60.00 64.00 5.00 59.00 1.69 %
Hub Group Inc HUBG 40.00 44.73 5.40 39.33 1.70 %
Liberty Broadband Corporation (Class C) LBRDK 90.00 90.04 1.55 88.49 1.71 %
AptarGroup, Inc. ATR 100.00 102.05 3.70 98.35 1.68 %
Chegg Inc CHGG 35.00 39.12 4.70 34.42 1.69 %
iShares MSCI Japan ETF EWJ 54.00 54.70 1.59 53.11 1.68 %
Golden Entertainment Inc GDEN 17.50 19.06 1.85 17.21 1.69 %
PowerShares KBW Bank Portfolio KBWB 51.00 51.55 1.40 50.15 1.69 %
Medtronic PLC MDT 92.50 93.75 2.80 90.95 1.70 %
iShares MSCI Japan Small-Cap ETF SCJ 70.00 70.34 1.50 68.84 1.69 %
Companhia Siderurgica Nacional (ADR) SID 3.00 3.30 0.35 2.95 1.69 %
Vanguard FTSE Europe ETF VGK 53.00 53.12 1.00 52.12 1.70 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 156.00 156.92 3.50 153.42 1.68 %
Market Vectors Brazil Small-Cap ETF BRF 22.00 22.54 0.90 21.64 1.66 %
CenterPoint Energy, Inc. CNP 31.00 31.39 0.90 30.49 1.67 %
iShares MSCI Taiwan Index (ETF) EWT 33.00 33.67 1.21 32.46 1.66 %
IDEX Corporation IEX 140.00 144.50 6.80 137.70 1.67 %
Illinois Tool Works Inc. ITW 140.00 144.81 7.10 137.71 1.66 %
KAR Auction Services Inc KAR 45.00 47.06 2.80 44.26 1.67 %
Life Storage Inc LSI 95.00 97.33 3.90 93.43 1.68 %
SPDR S&P Capital Markets ETF KCE 54.00 54.51 1.40 53.11 1.67 %
Materials Select Sector Index SIXB 580.00 589.84 19.40 570.44 1.68 %
Health Care SPDR (ETF) XLV 92.00 92.55 2.06 90.49 1.67 %
Unum Group UNM 35.00 37.28 2.85 34.43 1.66 %
Xencor Inc XNCR 30.00 31.61 2.10 29.51 1.66 %
Cincinnati Financial Corporation CINF 85.00 86.12 2.50 83.62 1.65 %
iShares Russell Microcap Index (ETF) IWC 96.00 97.00 2.55 94.45 1.64 %
iShares Dow Jones US Healthcare (ETF) IYH 194.00 194.77 3.90 190.87 1.64 %
SAP SE (ADR) SAP 105.00 108.30 5.00 103.30 1.65 %
Selective Insurance Group SIGI 65.00 66.50 2.55 63.95 1.64 %
T. Rowe Price Group Inc TROW 95.00 98.06 4.60 93.46 1.65 %
Financial Select Sector SPDR Fund XLF 26.00 26.45 0.87 25.58 1.64 %
Correvio Pharma Corp CORV 2.50 3.21 0.75 2.46 1.63 %
Crescent Point Energy Corporation CPG 2.50 3.01 0.55 2.46 1.63 %
CRH PLC (ADR) CRH 30.00 31.27 1.75 29.52 1.63 %
Caretrust REIT Inc CTRE 22.50 22.84 0.70 22.14 1.63 %
California Water Service Group CWT 50.00 52.90 3.70 49.20 1.63 %
Eros International plc EROS 7.50 9.73 2.35 7.38 1.63 %
iShares MSCI USA Momentum Factor ETF MTUM 110.00 110.49 2.25 108.24 1.63 %
North American Construction Group Ltd NOA 10.00 11.39 1.55 9.84 1.63 %
Rocket Pharmaceuticals Inc RCKT 12.50 14.90 2.60 12.30 1.63 %
Rexford Industrial Realty Inc REXR 35.00 35.14 0.70 34.44 1.63 %
Travelers Companies Inc TRV 130.00 131.03 3.10 127.93 1.62 %
Olympic Steel, Inc. ZEUS 17.50 19.62 2.40 17.22 1.63 %
iShares MSCI ACWI Index Fund ACWI 71.00 71.18 1.30 69.88 1.60 %
AFLAC Incorporated AFL 47.50 48.75 2.00 46.75 1.60 %
Bright Horizons Family Solutions Inc BFAM 120.00 123.10 5.00 118.10 1.61 %
Exelon Corporation EXC 48.00 48.74 1.50 47.24 1.61 %
FirstEnergy Corp. FE 40.00 40.72 1.35 39.37 1.60 %
Morningstar, Inc. MORN 125.00 126.12 3.10 123.02 1.61 %
National Fuel Gas Co. NFG 60.00 60.50 1.45 59.05 1.61 %
WisdomTree Europe Hedged Equity Fund HEDJ 62.00 62.38 1.35 61.03 1.59 %
iShares Russell 3000 Index (ETF) IWV 165.00 165.36 2.95 162.41 1.59 %
Novo Nordisk A/S (ADR) NVO 49.00 49.78 1.55 48.23 1.60 %
The Coca-Cola Co KO 45.00 45.29 0.99 44.30 1.58 %
Methode Electronics Inc. MEI 25.00 28.61 4.00 24.61 1.58 %
Nasdaq Inc NDAQ 87.50 89.04 2.90 86.14 1.58 %
OceanFirst Financial Corp. OCFC 25.00 25.56 0.95 24.61 1.58 %
Pegasystems Inc. PEGA 60.00 64.96 5.90 59.06 1.59 %
Regency Centers Corp REG 65.00 65.88 1.90 63.98 1.59 %
Alexandria Real Estate Equities Inc ARE 135.00 136.71 3.80 132.91 1.57 %
Bloomin' Brands Inc BLMN 20.00 21.94 2.25 19.69 1.57 %
Deluxe Corporation DLX 45.00 48.90 4.60 44.30 1.58 %
Federal Realty Investment Trust FRT 135.00 135.15 2.25 132.90 1.58 %
Invitation Homes Inc INVH 22.50 23.05 0.90 22.15 1.58 %
Global X Social Media Index ETF SOCL 31.00 31.37 0.85 30.52 1.57 %
TCF Financial Corporation TCF 22.50 23.55 1.40 22.15 1.58 %
Tenaris SA (ADR) TS 25.00 27.26 2.65 24.61 1.58 %
U.S. Bancorp USB 50.00 51.28 2.06 49.22 1.58 %
Brunswick Corporation BC 50.00 53.03 3.80 49.23 1.56 %
Cardinal Health Inc CAH 52.50 54.89 3.20 51.69 1.57 %
iShares Dow Jones US Energy Sector (ETF) IYE 35.00 35.81 1.35 34.46 1.57 %
EnPro Industries, Inc. NPO 65.00 70.00 6.00 64.00 1.56 %
Liveramp Holdings Inc RAMP 50.00 54.33 5.10 49.23 1.56 %
China Life Insurance Co Ltd (ADR) LFC 12.50 13.46 1.15 12.31 1.54 %
Livevol Forward Russell 1000 Value Index RLV 1,200.00 1,207.17 25.50 1,181.67 1.55 %
STMicroelectronics NV (ADR) STM 15.00 16.82 2.05 14.77 1.56 %
Molson Coors Brewing Co TAP 60.00 61.93 2.85 59.08 1.56 %
Briggs & Stratton Corporation BGG 12.50 13.51 1.20 12.31 1.54 %
iShares Core S&P Mid Cap ETF IJH 193.00 193.36 3.30 190.06 1.55 %
Interpublic Group of Companies Inc IPG 23.00 23.75 1.10 22.65 1.55 %
RenaissanceRe Holdings Ltd. RNR 140.00 144.97 7.10 137.87 1.54 %
Vanguard Industrials ETF VIS 142.00 142.49 2.65 139.84 1.54 %
Utilities SPDR (ETF) XLU 57.00 57.05 0.92 56.13 1.55 %
iShares S&P 500 Index (ETF) IVV 280.00 280.87 5.10 275.77 1.53 %
Northern Trust Corporation NTRS 90.00 92.64 4.00 88.64 1.53 %
Guggenheim Invest S&P 500 Pure Value ETF RPV 65.00 65.07 1.05 64.02 1.53 %
Watsco Inc WSO 140.00 143.98 6.10 137.88 1.54 %
Axis Capital Holdings Limited AXS 55.00 56.93 2.75 54.18 1.51 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 43.00 43.91 1.55 42.36 1.51 %
Corenergy Infrastructure Trust Inc CORR 35.00 36.43 1.95 34.48 1.51 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 108.00 108.39 2.00 106.39 1.51 %
iShares Core MSCI EAFE ETF IEFA 60.00 60.10 1.00 59.10 1.52 %
Turquoise Hill Resources Ltd TRQ 2.00 2.12 0.15 1.97 1.52 %
Walmart Inc WMT 97.50 99.54 3.50 96.04 1.52 %
Dominion Energy Inc D 75.00 75.04 1.15 73.89 1.50 %
Danaher Corporation DHR 110.00 113.48 5.10 108.38 1.49 %
Electronics For Imaging, Inc. EFII 25.00 27.53 2.90 24.63 1.50 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 25.00 25.63 1.00 24.63 1.50 %
3M Co MMM 200.00 209.38 12.35 197.03 1.51 %
Myers Industries, Inc. MYE 17.50 18.04 0.80 17.24 1.51 %
Mcdonald's Corp MCD 180.00 183.10 5.75 177.35 1.49 %
SPDR S&P MidCap 400 ETF MDY 350.00 352.23 7.40 344.83 1.50 %
Short S&P500 ProShares SH 28.00 28.14 0.55 27.59 1.49 %
Utilities Select Sector Index SIXU 570.00 574.70 13.10 561.60 1.50 %
Vanguard Small-Cap Growth ETF VBK 179.00 179.96 3.60 176.36 1.50 %
Vanguard Growth ETF VUG 151.00 151.97 3.20 148.77 1.50 %
Aaron's, Inc. AAN 50.00 54.97 5.70 49.27 1.48 %
FLIR Systems, Inc. FLIR 50.00 52.57 3.30 49.27 1.48 %
Greenhill & Co., Inc. GHL 22.50 24.12 1.95 22.17 1.49 %
First Trust Consumer Disc AlphaDEX FXD 42.00 42.14 0.75 41.39 1.47 %
CGI Inc GIB 65.00 67.25 3.20 64.05 1.48 %
Hill-Rom Holdings, Inc. HRC 100.00 104.54 6.00 98.54 1.48 %
iShares Dow Jones US Health Care(ETF) IHF 183.00 183.32 3.00 180.32 1.49 %
InterXion Holding NV INXN 60.00 64.73 5.60 59.13 1.47 %
ITT Inc ITT 55.00 58.60 4.40 54.20 1.48 %
Kellogg Company K 55.00 56.75 2.55 54.20 1.48 %
Altria Group Inc MO 50.00 51.51 2.24 49.27 1.48 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 133.00 133.30 2.25 131.05 1.49 %
TransUnion TRU 60.00 63.52 4.40 59.12 1.49 %
iShares S&P 100 Index (ETF) OEF 123.00 123.01 1.80 121.21 1.48 %
Vanguard Small-Cap Index Fund VB 155.00 155.84 3.10 152.74 1.48 %
Vanguard Health Care ETF VHT 173.00 173.97 3.50 170.47 1.48 %
Aberdeen Standard Gold ETF Trust SGOL 128.00 128.05 1.90 126.15 1.47 %
TE Connectivity Ltd TEL 80.00 83.34 4.50 78.84 1.47 %
Vanguard S&P 500 Etf VOO 255.00 256.59 5.30 251.29 1.48 %
ChannelAdvisor Corp ECOM 12.50 13.32 1.00 12.32 1.46 %
SPDR S&P Emerging Markets Dividend ETF EDIV 32.00 32.19 0.65 31.54 1.46 %
Eversource Energy ES 70.00 70.29 1.30 68.99 1.46 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 59.00 59.31 1.15 58.16 1.44 %
Independent Bank Corporation(MI) IBCP 22.50 23.28 1.10 22.18 1.44 %
iShares S&P MidCap 400 Growth (ETF) IJK 220.00 220.35 3.50 216.85 1.45 %
LKQ Corporation LKQ 25.00 27.34 2.70 24.64 1.46 %
Nextera Energy Partners LP NEP 40.00 42.63 3.20 39.43 1.45 %
Oracle Corporation ORCL 50.00 52.49 3.20 49.29 1.44 %
Reinsurance Group of America Inc RGA 140.00 144.10 6.10 138.00 1.45 %
Short Russell2000 ProShares RWM 39.00 39.59 1.15 38.44 1.46 %
Torchmark Corporation TMK 80.00 82.95 4.10 78.85 1.46 %
Vanguard Emerging Markets Stock Index Fd VWO 41.00 41.86 1.45 40.41 1.46 %
Vanguard Mega Cap Growth ETF MGK 120.00 120.26 1.95 118.31 1.43 %
Motorola Solutions Inc MSI 135.00 139.99 6.90 133.09 1.44 %
NMI Holdings Inc NMIH 22.50 24.73 2.55 22.18 1.44 %
Trueblue Inc TBI 22.50 23.68 1.50 22.18 1.44 %
Vanguard Mid-Cap Growth ETF VOT 139.00 139.27 2.25 137.02 1.45 %
Vanguard Total Stock Market ETF VTI 143.00 143.76 2.80 140.96 1.45 %
Technology Select Sector Index SIXT 700.00 708.19 18.00 690.19 1.42 %
Spirit Realty Capital Inc SRC 39.00 39.90 1.45 38.45 1.43 %
Xcel Energy Inc XEL 55.00 55.27 1.05 54.22 1.44 %
Seacor Holdings, Inc. CKH 45.00 47.87 3.50 44.37 1.42 %
Amdocs Limited DOX 55.00 56.83 2.60 54.23 1.42 %
FormFactor, Inc. FORM 15.00 16.34 1.55 14.79 1.42 %
Farmland Partners Inc FPI 5.00 5.38 0.45 4.93 1.42 %
Geospace Technologies Corporation GEOS 15.00 16.69 1.90 14.79 1.42 %
International Flavors & Fragrances Inc IFF 125.00 128.25 5.00 123.25 1.42 %
MYR Group Inc MYRG 30.00 34.58 5.00 29.58 1.42 %
Portland General Electric Company POR 50.00 50.45 1.15 49.30 1.42 %
Short QQQ ProShares PSQ 30.00 30.68 1.10 29.58 1.42 %
Syndax Pharmaceuticals Inc SNDX 5.00 6.28 1.35 4.93 1.42 %
Albany International Corp. AIN 75.00 78.46 4.50 73.96 1.41 %
Equity Commonwealth EQC 32.50 32.80 0.75 32.05 1.40 %
First Trust Materials AlphaDEX FXZ 39.00 39.36 0.90 38.46 1.40 %
Eli Lilly And Co LLY 120.00 123.99 5.65 118.34 1.40 %
iShares Silver Trust (ETF) SLV 14.50 14.94 0.64 14.30 1.40 %
SPDR S&P 500 Growth ETF SPYG 36.00 36.25 0.75 35.50 1.41 %
SPDR Gold Trust (ETF) GLD 125.00 125.51 2.23 123.28 1.40 %
Bank of New York Mellon Corp BK 50.00 53.22 3.90 49.32 1.38 %
WisdomTree Europe SmallCap Dividend DFE 58.00 58.41 1.20 57.21 1.38 %
HCP, Inc. HCP 30.00 31.24 1.65 29.59 1.39 %
Harley-Davidson Inc HOG 35.00 37.10 2.58 34.52 1.39 %
Ingredion Inc INGR 90.00 93.66 4.90 88.76 1.40 %
Vanguard Utilities ETF VPU 127.00 127.30 2.05 125.25 1.40 %
UltraShort Yen ProShares YCS 75.00 75.86 1.90 73.96 1.41 %
Moelis & Co MC 43.75 44.80 1.65 43.15 1.39 %
Market Vectors Pharmaceutical ETF PPH 60.00 60.48 1.30 59.18 1.39 %
Royal Dutch Shell Plc CL B B 62.50 63.99 2.35 61.64 1.40 %
E. W. Scripps Co SSP 17.50 19.91 2.65 17.26 1.39 %
Upland Software Inc UPLD 30.00 34.89 5.30 29.59 1.39 %
Wintrust Financial Corp WTFC 70.00 74.34 5.30 69.04 1.39 %
iShares Dow Jones US Aerospace & Def.ETF ITA 205.00 209.51 7.30 202.21 1.38 %
CNH Industrial NV CNHI 10.00 10.87 1.00 9.87 1.37 %
PowerShares India PIN 23.00 23.54 0.85 22.69 1.37 %
PennyMac Mortgage Investment Trust PMT 20.00 20.18 0.45 19.73 1.37 %
Royal Bank of Canada RY 75.00 77.39 3.40 73.99 1.37 %
Viacom, Inc. VIAB 27.50 29.18 2.05 27.13 1.36 %
Vanguard FTSE Pacific ETF VPL 66.00 66.26 1.15 65.11 1.37 %
AlphaClone Alternative Alpha ETF ALFA 48.00 48.21 0.85 47.36 1.35 %
BHP Group Ltd (ADR) BHP 52.50 54.30 2.50 51.80 1.35 %
Craft Brew Alliance Inc BREW 15.00 17.00 2.20 14.80 1.35 %
Groupon Inc GRPN 3.00 3.36 0.40 2.96 1.35 %
ICICI Bank Ltd (ADR) IBN 9.00 9.91 1.03 8.88 1.35 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 122.00 122.87 2.50 120.37 1.35 %
RCI Hospitality Holdings Inc RICK 22.50 23.95 1.75 22.20 1.35 %
Total System Services, Inc. TSS 90.00 93.80 5.00 88.80 1.35 %
Chemical Financial Corporation CHFC 45.00 47.16 2.75 44.41 1.33 %
iShares MSCI EAFE Minimum Volatility Index Fund EFAV 71.00 71.02 0.95 70.07 1.33 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 45.00 45.56 1.15 44.41 1.33 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 57.00 57.20 0.95 56.25 1.33 %
SPDR KBW Bank (ETF) KBE 45.00 45.56 1.15 44.41 1.33 %
Moderna Inc MRNA 17.50 19.87 2.60 17.27 1.33 %
AdvanSix Inc ASIX 30.00 33.21 3.60 29.61 1.32 %
Copart, Inc. CPRT 55.00 58.29 4.00 54.29 1.31 %
Catalent Inc CTLT 40.00 43.58 4.10 39.48 1.32 %
SPDR S&P Emerging Small Cap ETF EWX 44.00 44.23 0.80 43.43 1.31 %
iShares Russell 1000 Index (ETF) IWB 155.00 155.54 2.55 152.99 1.31 %
JPMorgan Chase & Co. JPM 100.00 105.00 6.30 98.70 1.32 %
MarketAxess Holdings Inc. MKTX 230.00 238.90 11.90 227.00 1.32 %
Ryman Hospitality Properties Inc RHP 85.00 86.79 2.90 83.89 1.32 %
Toyota Motor Corp (ADR) TM 120.00 121.88 3.45 118.43 1.33 %
Mobil'nye Telesistemy PAO (ADR) MBT 7.00 7.76 0.85 6.91 1.30 %
Macquarie Infrastructure Corp MIC 40.00 40.44 0.95 39.49 1.29 %
Ormat Technologies, Inc. ORA 55.00 58.00 3.70 54.30 1.29 %
Ramco-Gershenson Properties Trust RPT 12.50 12.74 0.40 12.34 1.30 %
RevenueShares Large Cap Fund (ETF) RWL 52.00 52.18 0.85 51.33 1.31 %
Scotts Miracle-Gro Co SMG 75.00 79.83 5.80 74.03 1.31 %
UltraShort Basic Materials ProShares SMN 27.00 27.85 1.20 26.65 1.31 %
Automatic Data Processing ADP 150.00 153.18 5.10 148.08 1.30 %
Cheesecake Factory Inc CAKE 45.00 47.52 3.10 44.42 1.29 %
Canadian Imperial Bank of Commerce (USA) CM 85.00 86.91 3.00 83.91 1.30 %
iShares MSCI Spain ETF EWP 28.00 28.70 1.05 27.64 1.28 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 46.00 46.86 1.45 45.41 1.29 %
Vanguard Russell 2000 ETF VTWO 126.00 126.98 2.60 124.38 1.30 %
AAR Corp. AIR 35.00 38.06 3.50 34.56 1.27 %
Denny's Corp DENN 17.50 18.33 1.05 17.28 1.27 %
Enbridge Inc (USA) ENB 35.00 37.01 2.45 34.56 1.27 %
FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF FDIS 42.00 42.97 1.50 41.47 1.28 %
First Horizon National Corp FHN 15.00 15.71 0.90 14.81 1.28 %
Marten Transport, Ltd MRTN 17.50 19.68 2.40 17.28 1.27 %
Orange SA (ADR) ORAN 15.00 15.41 0.60 14.81 1.28 %
Qurate Retail Inc QRTEA 20.00 21.80 2.05 19.75 1.29 %
Encore Wire Corporation WIRE 55.00 58.70 4.40 54.30 1.29 %
Enerplus Corp (USA) ERF 8.00 8.80 0.90 7.90 1.27 %
GOLDMAN SACHS JUST US LARGE CAP EQUITY ETF JUST 40.00 40.10 0.60 39.50 1.27 %
Nordic American Tanker Ltd NAT 2.00 2.38 0.40 1.98 1.27 %
Prologis Inc PLD 70.00 71.62 2.50 69.12 1.27 %
Echostar Corporation SATS 35.00 39.66 5.10 34.56 1.27 %
Vanguard Small-Cap Value ETF VBR 133.00 133.45 2.10 131.35 1.26 %
Vereit Inc VER 8.00 8.10 0.20 7.90 1.27 %
Vanguard Financials ETF VFH 66.00 66.82 1.65 65.17 1.27 %
Vanguard Dividend Appreciation ETF VIG 109.00 109.04 1.40 107.64 1.26 %
Verizon Communications Inc. VZ 55.00 56.92 2.61 54.31 1.27 %
A. O. Smith Corp AOS 50.00 53.18 3.80 49.38 1.26 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 19.00 19.91 1.15 18.77 1.25 %
American Electric Power Company Inc AEP 80.00 81.72 2.70 79.02 1.24 %
British American Tobacco PLC (ADR) BTI 35.00 37.77 3.20 34.57 1.24 %
Duke Energy Corp DUK 87.50 89.92 3.50 86.42 1.25 %
Consolidated Edison, Inc. ED 80.00 82.11 3.10 79.01 1.25 %
iShares S&P Global Energy Sector (ETF) IXC 33.00 33.49 0.90 32.59 1.24 %
Kimberly Clark Corp KMB 115.00 119.09 5.50 113.59 1.24 %
Old National Bancorp ONB 17.50 17.89 0.60 17.29 1.24 %
Livevol Forward Russell 1000 Index RUI 1,540.00 1,549.97 29.00 1,520.97 1.25 %
Vanguard Value ETF VTV 108.00 108.22 1.55 106.67 1.25 %
Vanguard Large-Cap ETF VV 128.00 128.37 1.95 126.42 1.25 %
AEGON N.V. (ADR) AEG 5.00 5.24 0.30 4.94 1.21 %
AMETEK, Inc. AME 75.00 79.40 5.30 74.10 1.21 %
AmeriGas Partners, L.P. APU 25.00 29.60 4.90 24.70 1.21 %
Colgate-Palmolive Company CL 65.00 66.89 2.67 64.22 1.21 %
Cowen Inc COWN 15.00 16.77 1.95 14.82 1.21 %
Catalyst Pharmaceuticals Inc CPRX 2.50 2.92 0.45 2.47 1.21 %
CTS Corporation CTS 30.00 31.64 2.00 29.64 1.21 %
iShares MSCI EAFE Value Index (ETF) EFV 48.00 48.72 1.30 47.42 1.22 %
WisdomTree India Earnings EPI 23.00 23.82 1.10 22.72 1.23 %
Guggenheim S&P 500 Equal Weight ETF RSP 104.00 104.53 1.80 102.73 1.24 %
Schwab U.S. Large-Cap Growth ETF SCHG 77.00 77.71 1.65 76.06 1.24 %
WEC Energy Group Inc WEC 75.00 76.64 2.55 74.09 1.23 %
Consumer Staples Select Sect. SPDR (ETF) XLP 54.00 54.43 1.09 53.34 1.24 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 46.00 46.85 1.40 45.45 1.21 %
iShares Dow Jones US Medical Dev.(ETF) IHI 220.00 224.58 7.20 217.38 1.21 %
iShares S&P 500 Value Index (ETF) IVE 113.00 113.05 1.40 111.65 1.21 %
iShares US Real Estate ETF IYR 84.00 84.99 2.00 82.99 1.22 %
Kadmon Holdings Inc KDMN 2.50 2.52 0.05 2.47 1.21 %
KT Corp (ADR) KT 12.50 13.40 1.05 12.35 1.21 %
Global X Lithium ETF LIT 29.00 29.85 1.20 28.65 1.22 %
MEI Pharma Inc MEIP 2.50 2.82 0.35 2.47 1.21 %
Vanguard Mega Cap ETF MGC 96.00 96.40 1.55 94.85 1.21 %
MSG Networks Inc MSGN 22.50 24.28 2.05 22.23 1.21 %
PowerShares Buyback Achievers Portfolio PKW 60.00 60.13 0.85 59.28 1.21 %
Regal Beloit Corp RBC 80.00 84.64 5.60 79.04 1.21 %
Star Bulk Carriers Corp. SBLK 7.50 7.81 0.40 7.41 1.21 %
TPG RE Finance Trust Inc TRTX 20.00 20.11 0.35 19.76 1.21 %
Booz Allen Hamilton Holding Corporation BAH 50.00 54.11 4.70 49.41 1.19 %
Eagle Bancorp, Inc. EGBN 55.00 59.95 5.60 54.35 1.20 %
Equity Residential EQR 72.50 74.24 2.60 71.64 1.20 %
UltraShort Gold ProShares GLL 65.00 68.43 4.20 64.23 1.20 %
Cirrus Logic, Inc. CRUS 35.00 39.79 5.20 34.59 1.19 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 162.00 162.74 2.65 160.09 1.19 %
SPDR S&P North American Natural Res ETF NANR 32.00 32.62 1.00 31.62 1.20 %
NextEra Energy Inc NEE 185.00 188.11 5.30 182.81 1.20 %
People's United Financial, Inc. PBCT 17.00 17.70 0.90 16.80 1.19 %
RevenueShares Small Cap Fund (ETF) RWJ 69.00 69.99 1.80 68.19 1.19 %
Vanguard Mid-Cap Value ETF VOE 109.00 109.02 1.30 107.72 1.19 %
Mkt Vectors Glb Alternative Energy ETF GEX 63.00 63.92 1.65 62.27 1.17 %
Health Care Select Sector Index SIXV 920.00 927.83 18.50 909.33 1.17 %
Trupanion Inc TRUP 25.00 29.91 5.20 24.71 1.17 %
Tetra Tech, Inc. TTEK 55.00 59.26 4.90 54.36 1.18 %
CDK Global Inc CDK 55.00 58.17 3.80 54.37 1.16 %
iShares MSCI Switzerland Index Fund(ETF) EWL 34.00 34.46 0.85 33.61 1.16 %
Ares Commercial Real Estate Corp ACRE 15.00 15.08 0.25 14.83 1.15 %
Delek Logistics Partners LP DKL 30.00 31.01 1.35 29.66 1.15 %
FutureFuel Corp. FF 17.50 19.20 1.90 17.30 1.16 %
INTL Fcstone Inc INTL 40.00 42.44 2.90 39.54 1.16 %
Kinsale Capital Group Inc KNSL 65.00 66.35 2.10 64.25 1.17 %
Ford Motor Company F 8.00 8.71 0.80 7.91 1.14 %
Gates Industrial Corp PLC GTES 15.00 16.43 1.60 14.83 1.15 %
Pitney Bowes Inc. PBI 7.00 7.87 0.95 6.92 1.16 %
Telephone & Data Systems, Inc. TDS 30.00 32.76 3.10 29.66 1.15 %
Worthington Industries, Inc. WOR 35.00 39.10 4.50 34.60 1.16 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 61.00 61.61 1.30 60.31 1.14 %
Allstate Corp ALL 92.50 94.57 3.10 91.47 1.13 %
Digital Realty Trust, Inc. DLR 115.00 118.51 4.80 113.71 1.13 %
iShares Russell 1000 Value Index (ETF) IWD 123.00 123.72 2.10 121.62 1.13 %
iShares Russell Midcap Growth Idx. (ETF) IWP 133.00 133.85 2.35 131.50 1.14 %
PepsiCo, Inc. PEP 115.00 116.76 3.05 113.71 1.13 %
PowerShares S&P 500 High Dividend Low Volatility Portfolio SPHD 42.00 42.28 0.75 41.53 1.13 %
Stoneridge, Inc. SRI 25.00 28.02 3.30 24.72 1.13 %
Walker & Dunlop, Inc. WD 55.00 57.58 3.20 54.38 1.14 %
iShares MSCI Canada Index (ETF) EWC 27.00 27.90 1.20 26.70 1.12 %
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 63.00 63.15 0.85 62.30 1.12 %
Wendys Co WEN 17.00 17.71 0.90 16.81 1.13 %
CurrencyShares Australian Dollar Trust FXA 71.00 71.32 1.10 70.22 1.11 %
Alliance Resource Partners, L.P. ARLP 17.50 19.06 1.75 17.31 1.10 %
Credit Suisse Group AG (ADR) CS 11.00 11.88 1.00 10.88 1.10 %
Denali Therapeutics Inc DNLI 20.00 21.48 1.70 19.78 1.11 %
iShares Russell Midcap Value Index (ETF) IWS 87.00 87.45 1.40 86.05 1.10 %
Kindred Biosciences Inc KIN 10.00 10.64 0.75 9.89 1.11 %
ETRACS Alerian MLP Infrastructure Index ETN MLPI 22.00 22.31 0.55 21.76 1.10 %
Pattern Energy Group Inc PEGI 20.00 21.13 1.35 19.78 1.11 %
Pico Holdings Inc PICO 10.00 10.74 0.85 9.89 1.11 %
Front Yard Residential Corp RESI 10.00 11.39 1.50 9.89 1.11 %
Vanguard Mid-Cap ETF VO 159.00 159.51 2.25 157.26 1.11 %
Twenty-First Century Fox Inc FOXA 50.00 51.16 1.70 49.46 1.09 %
Gaming and Leisure Properties Inc GLPI 37.00 37.15 0.55 36.60 1.09 %
iShares S&P Europe 350 Index (ETF) IEV 42.00 42.65 1.10 41.55 1.08 %
Imperial Oil Ltd (USA) IMO 25.00 27.38 2.65 24.73 1.09 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 63.00 63.92 1.60 62.32 1.09 %
ProShares Short MidCap 400 MYY 43.00 43.34 0.80 42.54 1.08 %
* Restaurant Brands International Inc. QSR 60.00 63.46 4.10 59.36 1.08 %
SPDR Dow Jones REIT ETF RWR 97.00 97.91 1.95 95.96 1.08 %
Vanguard Consumer Staples ETF VDC 141.00 141.38 1.90 139.48 1.09 %
SPDR Barclays Convertible Securities ETF CWB 52.00 52.05 0.60 51.45 1.07 %
Diamond Offshore Drilling Inc DO 7.50 9.92 2.50 7.42 1.08 %
SL Green Realty Corp SLG 90.00 92.34 3.30 89.04 1.08 %
Unilever plc (ADR) UL 52.50 54.94 3.00 51.94 1.08 %
Marsh & McLennan Companies, Inc. MMC 90.00 92.55 3.50 89.05 1.07 %
Vanguard Total World Stock Index ETF VT 72.00 72.74 1.50 71.24 1.07 %
Wheaton Precious Metals Corp WPM 20.00 22.39 2.60 19.79 1.06 %
Golar LNG Partners LP GMLP 12.50 13.67 1.30 12.37 1.05 %
Point Bridge Gop Stock Tracker ETF MAGA 26.00 26.68 0.95 25.73 1.05 %
Vanguard Mega Cap Value ETF MGV 78.00 78.44 1.25 77.19 1.05 %
Retail Properties of America Inc RPAI 12.50 12.67 0.30 12.37 1.05 %
LyondellBasell Industries NV LYB 85.00 89.13 5.00 84.13 1.03 %
MSCI EAFE Index Option MXEA 1,865.00 1,869.15 23.30 1,845.85 1.04 %
Douglas Dynamics Inc PLOW 35.00 38.84 4.20 34.64 1.04 %
RPM International Inc. RPM 55.00 58.93 4.50 54.43 1.05 %
Consumer Staples Select Sector Index SIXR 540.00 547.00 12.60 534.40 1.05 %
Actuant Corporation ATU 22.50 24.92 2.65 22.27 1.03 %
FARO Technologies, Inc. FARO 40.00 44.39 4.80 39.59 1.04 %
CurrencyShares Euro Trust FXE 108.00 108.18 1.28 106.90 1.03 %
Schwab U.S. Large-Cap ETF SCHX 66.00 66.83 1.50 65.33 1.03 %
Vanguard Extended Market ETF VXF 117.00 117.36 1.55 115.81 1.03 %
Columbus McKinnon Corp. CMCO 35.00 37.75 3.10 34.65 1.01 %
iShare MSCI China A ETF CNYA 27.00 27.13 0.40 26.73 1.01 %
CVR Energy, Inc. CVI 40.00 42.70 3.10 39.60 1.01 %
First Trust Emerging Markets AlphaDEX Fund FEM 25.00 25.45 0.70 24.75 1.01 %
SPX Flow Inc FLOW 30.00 35.00 5.30 29.70 1.01 %
SPDR S&P Global Natural Resources ETF GNR 46.00 46.29 0.75 45.54 1.01 %
iShares S&P 1500 Index Fund (ETF) ITOT 63.00 63.92 1.55 62.37 1.01 %
Laredo Petroleum Inc LPI 3.00 3.62 0.65 2.97 1.01 %
Northern Oil & Gas, Inc. NOG 2.00 2.48 0.50 1.98 1.01 %
Perspecta Inc PRSP 20.00 21.50 1.70 19.80 1.01 %
PowerShares Dynamic Oil & Gas Serv (ETF) PXJ 7.00 7.18 0.25 6.93 1.01 %
Safeguard Scientifics, Inc SFE 10.00 10.45 0.55 9.90 1.01 %
Siebert Financial Corp. SIEB 10.00 12.10 2.20 9.90 1.01 %
Sempra Energy SRE 115.00 118.45 4.60 113.85 1.01 %
Orchids Paper Products Company TIS 1.00 1.14 0.15 0.99 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.