In the Money Covered Calls for 04/18/2019 - 179 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
GALECTIN THERAPEUTICS INC GALT 4.00 4.94 1.85 3.09 29.45 %
EYEPOINT PHARMACEUTICALS INC EYPT 2.50 2.65 0.70 1.95 28.21 %
CRONOS GROUP INC CRON 9.00 9.71 2.60 7.11 26.58 %
CYMABAY THERAPEUTICS INC CBAY 10.00 10.42 2.50 7.92 26.26 %
MEDICINES COMPANY (THE) MDCO 26.00 26.90 6.30 20.60 26.21 %
SCIENTIFIC GAMES CORP SGMS 22.00 22.73 5.30 17.43 26.22 %
AVEO PHARMACEUTICALS INC AVEO 2.00 2.49 0.90 1.59 25.79 %
CANOPY GROWTH CORPORATION CGC 45.00 46.85 10.90 35.95 25.17 %
INTERSECT ENT INC XENT 27.50 28.08 6.10 21.98 25.11 %
CLEARSIDE BIOMEDICAL INC. CLSD 5.00 5.48 1.45 4.03 24.07 %
CLOVIS ONCOLOGY INC. CLVS 26.00 26.36 5.30 21.06 23.46 %
RITE AID CORP RAD 1.00 1.01 0.20 0.81 23.46 %
TRIVAGO N.V. TRVG 5.00 5.10 1.05 4.05 23.46 %
NANOSTRING TECHNOLOGIES INC NSTG 15.00 15.16 2.95 12.21 22.85 %
ATHERSYS INC ATHX 2.00 2.03 0.40 1.63 22.70 %
TURTLE BEACH CORPORATION HEAR 20.00 21.21 4.90 16.31 22.62 %
IMPINJ INC PI 20.00 20.03 3.70 16.33 22.47 %
GRUPO FINANCIERO GALICIA SA GGAL 22.50 22.89 4.50 18.39 22.35 %
ADVANCED MICRO DEVICES INC AMD 23.00 23.66 4.80 18.86 21.95 %
PARKER DRILLING CO PKD 2.50 2.70 0.65 2.05 21.95 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 15.00 15.29 2.95 12.34 21.56 %
NABRIVA THERAPEUTICS PLC NBRV 2.50 2.66 0.60 2.06 21.36 %
REGENXBIO INC RGNX 55.00 58.37 13.00 45.37 21.23 %
PLURALSIGHT, INC. PS 22.50 23.41 4.80 18.61 20.90 %
TRADE DESK, INC. (THE) TTD 120.00 121.30 22.00 99.30 20.85 %
AQUA METALS, INC AQMS 2.50 2.62 0.55 2.07 20.77 %
NANTKWEST INC NK 2.50 2.72 0.65 2.07 20.77 %
AKCEA THERAPEUTICS, INC AKCA 22.50 23.55 4.90 18.65 20.64 %
BBVA BANCO FRANCES S V ADR BFR 10.00 10.09 1.80 8.29 20.63 %
TRANSENTERIX INC TRXC 4.00 4.42 1.10 3.32 20.48 %
BEST INC ADS BSTI 5.00 5.16 1.00 4.16 20.19 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 50.00 50.17 8.50 41.67 19.99 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 22.00 22.04 3.70 18.34 19.96 %
DAQO NEW ENERGY CORP ADS DQ 22.50 23.16 4.40 18.76 19.94 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 18.00 18.31 3.30 15.01 19.92 %
ZOGENIX INC ZGNX 41.00 41.52 7.30 34.22 19.81 %
CRISPR THERAPEUTICS AG CRSP 35.00 36.04 6.80 29.24 19.70 %
VICOR CORP VICR 35.00 37.72 8.40 29.32 19.37 %
ROKU INC. (A) ROKU 50.00 54.09 12.20 41.89 19.36 %
EVENTBRITE INC (A) EB 25.00 26.77 5.80 20.97 19.22 %
PINDUODUO INC. PDD 17.50 18.68 4.00 14.68 19.21 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 63.00 63.05 10.10 52.95 18.98 %
TWILIO INC TWLO 65.00 66.41 11.70 54.71 18.81 %
MOMO INC MOMO 30.00 30.46 5.20 25.26 18.76 %
ZAFGEN INC ZFGN 10.00 10.38 1.95 8.43 18.62 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 71.00 71.39 11.50 59.89 18.55 %
BANCO MACRO S.A. ADS BMA 35.00 37.43 7.90 29.53 18.52 %
MALLINCKRODT PUBLIC LIMITED CO MNK 27.00 27.48 4.70 22.78 18.53 %
DYNAVAX TECHNOLOGIES CORP DVAX 10.00 10.89 2.45 8.44 18.48 %
BLUEPRINT MEDICINES CORPORATION BPMC 65.00 67.92 13.00 54.92 18.35 %
DIREX DLY TECH BULL 3X SHARES TECL 130.00 131.57 21.70 109.87 18.32 %
NUTANIX INC. (A) NTNX 37.50 38.76 7.00 31.76 18.07 %
BIOSCRIP INC BIOS 2.50 2.92 0.80 2.12 17.92 %
SEARS HOMETOWN AND OUTLET STORES, INC SHOS 2.50 2.72 0.60 2.12 17.92 %
W&T OFFSHORE INC WTI 7.00 7.74 1.80 5.94 17.85 %
ATTUNITY LIMITED ATTU 15.00 15.83 3.10 12.73 17.83 %
RADIUS HEALTH INC RDUS 17.50 18.96 4.10 14.86 17.77 %
QUANTUM CORPORATION QTM 2.00 2.50 0.80 1.70 17.65 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 65.00 65.98 10.60 55.38 17.37 %
ENERGY FUELS INC UUUU 2.50 2.93 0.80 2.13 17.37 %
DIREXION ENERGY BULL 3X ERX 31.00 31.02 4.60 26.42 17.34 %
VEECO INSTRUMENTS INC VECO 9.00 9.32 1.65 7.67 17.34 %
GMS INC GMS 17.50 17.63 2.70 14.93 17.21 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 37.00 37.78 6.20 31.58 17.16 %
SVMK INC SVMK 12.50 13.02 2.35 10.67 17.15 %
ENDO INTERNATIONAL PLC ENDP 17.00 17.53 3.00 14.53 17.00 %
BAUSCH HEALTH COMPANIES INC BHC 24.00 24.26 3.70 20.56 16.73 %
TELADOC HEALTH INC TDOC 65.00 67.09 11.40 55.69 16.72 %
VOYAGER THERAPEUTICS, INC VYGR 15.00 15.36 2.50 12.86 16.64 %
IRIDIUM COMMUNICATIONS INC IRDM 19.00 19.60 3.30 16.30 16.56 %
CARBON BLACK INC. CBLK 17.50 18.32 3.30 15.02 16.51 %
LAREDO PETROLEUM INC LPI 6.00 6.05 0.90 5.15 16.50 %
ALDER BIOPHARMACEUTICALS INC ALDR 12.50 12.59 1.85 10.74 16.39 %
APPFOLIO INC APPF 60.00 60.07 8.50 51.57 16.35 %
INTELLIA THERAPEUTICS INC NTLA 20.00 22.19 5.00 17.19 16.35 %
SHOPIFY INC SHOP 125.00 127.07 19.60 107.47 16.31 %
ANAVEX LIFE SCIENCES CORP AVXL 2.50 2.75 0.60 2.15 16.28 %
CHESAPEAKE ENERGY CORP CHK 4.50 4.69 0.82 3.87 16.28 %
SMITH MICRO SOFTWARE INC SMSI 2.00 2.72 1.00 1.72 16.28 %
RINGCENTRAL INC RNG 75.00 75.51 10.90 64.61 16.08 %
INFINERA CORPORATION INFN 6.00 6.17 1.00 5.17 16.05 %
CHEGG INC CHGG 25.00 25.26 3.70 21.56 15.96 %
MADRIGAL PHARMACEUTICALS INC MDGL 190.00 192.48 28.60 163.88 15.94 %
WEIBO CORPORATION WB 55.00 56.99 9.50 47.49 15.81 %
YRC WORLDWIDE INC YRCW 8.00 8.42 1.51 6.91 15.77 %
EXPRESS INC EXPR 8.00 8.42 1.50 6.92 15.61 %
SANCHEZ ENERGY CORP SN 2.00 2.23 0.50 1.73 15.61 %
EXACT SCIENCES CORPORATION EXAS 60.00 61.64 9.70 51.94 15.52 %
LENDINGCLUB CORP LC 3.50 3.63 0.60 3.03 15.51 %
FANHUA INC FANH 25.00 26.95 5.30 21.65 15.47 %
FLOOR & DECOR HOLDINGS INC FND 25.00 25.95 4.30 21.65 15.47 %
CARRIZO OIL & GAS INC CRZO 21.00 21.40 3.20 18.20 15.38 %
VERITIV CORP VRTV 30.00 30.40 4.40 26.00 15.38 %
WEIGHT WATCHERS INTL INC NEW WTW 65.00 66.43 10.10 56.33 15.39 %
LENDING TREE INC TREE 200.00 206.75 33.40 173.35 15.37 %
NATERA, INC NTRA 20.00 21.36 4.00 17.36 15.21 %
SENDGRID INC SEND 30.00 32.24 6.20 26.04 15.21 %
DROPBOX INC DBX 23.00 23.38 3.40 19.98 15.12 %
INTREXON CORP XON 13.00 13.95 2.65 11.30 15.04 %
FARFETCH LIMITED (A) FTCH 20.00 21.00 3.60 17.40 14.94 %
RIBBON COMMUNICATIONS INC RBBN 5.00 5.65 1.30 4.35 14.94 %
TURNING POINT BRANDS INC TPB 40.00 41.14 6.30 34.84 14.81 %
TILLYS INC TLYS 15.00 16.67 3.60 13.07 14.77 %
ARENA PHARMACEUTICALS INC ARNA 39.00 39.99 6.00 33.99 14.72 %
CLEVELAND-CLIFFS INC CLF 11.00 11.05 1.46 9.59 14.70 %
Avid Bioservices, Inc. CDMO 5.00 5.71 1.35 4.36 14.68 %
LIVEPERSON INC LPSN 20.00 20.64 3.20 17.44 14.68 %
ACORDA THERAPEUTICS INC ACOR 17.00 17.86 3.00 14.86 14.40 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 32.00 32.37 4.40 27.97 14.41 %
C&J ENERGY SERVICES INC CJ 20.00 20.04 2.55 17.49 14.35 %
PETIQ, INC PETQ 30.00 33.54 7.30 26.24 14.33 %
LEXICON PHARMACEUTICALS INC LXRX 8.00 8.70 1.70 7.00 14.29 %
CONN'S INC CONN 29.00 29.99 4.60 25.39 14.22 %
RA PHARMACEUTICALS INC RARX 15.00 16.64 3.50 13.14 14.16 %
SAFE BULKERS INC SB 2.50 2.54 0.35 2.19 14.16 %
NEW ORIENTAL EDU & TECH ADS EDU 60.00 61.07 8.40 52.67 13.92 %
REVANCE THERAPEUTICS INC RVNC 22.50 23.95 4.20 19.75 13.92 %
INTL GAME TECHNOLOGY PLC IGT 16.00 16.60 2.55 14.05 13.88 %
KURA ONCOLOGY, INC KURA 12.50 14.38 3.40 10.98 13.84 %
SNAP INC SNAP 6.00 6.81 1.54 5.27 13.85 %
CANADA GOOSE HOLDINGS INC GOOS 45.00 49.84 10.30 39.54 13.81 %
WIX.COM LTD. WIX 90.00 95.00 15.90 79.10 13.78 %
BITAUTO HOLDINGS LTD ADS BITA 17.50 19.09 3.70 15.39 13.71 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 49.00 50.00 6.90 43.10 13.69 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 46.00 46.06 5.60 40.46 13.69 %
BLUE APRON HOLDINGS INC APRN 1.00 1.23 0.35 0.88 13.64 %
CHINA XD PLASTICS CO LTD CXDC 2.50 3.00 0.80 2.20 13.64 %
GOPRO INC. GPRO 6.00 6.65 1.37 5.28 13.64 %
NEWLINK GENETICS CORPORATION NLNK 2.00 2.16 0.40 1.76 13.64 %
Tellurian Inc. TELL 7.50 8.85 2.25 6.60 13.64 %
YPF SOCIODAD ANONIMA ADR YPF 14.00 14.32 2.00 12.32 13.64 %
TREX COMPANY INC TREX 60.00 60.73 7.90 52.83 13.57 %
UNISYS CORP UIS 18.00 18.76 2.90 15.86 13.49 %
MICRON TECH INC MU 40.00 40.45 5.20 35.25 13.48 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 24.00 24.65 3.50 21.15 13.48 %
VIVINT SOLAR INC VSLR 5.00 5.11 0.70 4.41 13.38 %
ALIGN TECHNOLGY INC ALGN 310.00 312.79 39.10 273.69 13.27 %
58.COM INCORPORATED ADS WUBA 60.00 62.27 9.30 52.97 13.27 %
SPOTIFY TECHNOLOGY S A SPOT 145.00 148.93 20.90 128.03 13.25 %
FIRST MAJESTIC SILVER CORP AG 6.00 6.25 0.95 5.30 13.21 %
MATTEL INC MAT 14.00 14.22 1.85 12.37 13.18 %
SIENTRA, INC SIEN 20.00 22.27 4.60 17.67 13.19 %
SKECHERS U S A INC SKX 29.00 29.72 4.10 25.62 13.19 %
DIREX DLY SMALL CAP BULL 3X TNA 65.00 66.40 8.95 57.45 13.14 %
CYBERARK SOFTWARE LTD CYBR 70.00 70.28 8.40 61.88 13.12 %
FIVE9 INC FIVN 35.00 37.14 6.20 30.94 13.12 %
SANDRIDGE ENERGY INC NEW SD 10.00 10.44 1.60 8.84 13.12 %
WORLD WRESTLING ENTMNT INC WWE 80.00 82.03 11.30 70.73 13.11 %
PDC ENERGY INC PDCE 45.00 46.39 6.60 39.79 13.09 %
UNDER ARMOUR INC CL A UAA 17.50 18.20 2.72 15.48 13.05 %
BARNES & NOBLE INC BKS 6.00 6.61 1.30 5.31 12.99 %
AMERICAN WOODMARK CORP AMWD 60.00 62.92 9.80 53.12 12.95 %
ROWAN COMPANIES PLC RDC 17.00 17.95 2.90 15.05 12.96 %
TRUECAR INC TRUE 11.00 11.49 1.75 9.74 12.94 %
ADIENT PLC ADNT 30.00 30.19 3.60 26.59 12.82 %
DSW INC DSW 25.00 25.16 3.00 22.16 12.82 %
COMSCORE INC SCOR 15.00 15.90 2.60 13.30 12.78 %
AXOGEN INC AXGN 30.00 33.51 6.90 26.61 12.74 %
GLAUKOS CORP GKOS 55.00 60.00 11.20 48.80 12.70 %
PENN NATIONAL GAMING PENN 28.00 28.15 3.30 24.85 12.68 %
ZENDESK INC ZEN 55.00 57.82 9.00 48.82 12.66 %
YAMANA GOLD INC AUY 2.50 2.66 0.44 2.22 12.61 %
LANTHEUS HOLDINGS INC LNTH 12.50 13.50 2.40 11.10 12.61 %
SPORTSMAN'S WAREHOUSE HOLDINGS, INC SPWH 5.00 5.04 0.60 4.44 12.61 %
IPG PHOTONICS CORP IPGP 130.00 132.26 16.80 115.46 12.59 %
PROTO LABS INC PRLB 120.00 120.50 13.90 106.60 12.57 %
PROSHARES ULTRA FTSE CHINA 50 XPP 58.00 58.52 7.00 51.52 12.58 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 14.00 14.74 2.30 12.44 12.54 %
UNITED STATES STEEL CORP X 27.00 27.59 3.60 23.99 12.55 %
DIREX DLY FINAN BULL 3X FAS 61.00 61.27 7.05 54.22 12.50 %
MASTEC INC (FL) MTZ 43.00 43.04 4.80 38.24 12.45 %
NETSOL TECHNOLOGIES INC NTWK 7.50 7.67 1.00 6.67 12.44 %
DELEK US HOLDINGS INC NEW DK 37.50 37.67 4.30 33.37 12.38 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 29.00 29.01 3.20 25.81 12.36 %
CONTANGO OIL & GAS CO MCF 5.00 5.75 1.30 4.45 12.36 %
CONTROL4 CORPORATION CTRL 27.00 27.95 3.90 24.05 12.27 %
KALA PHARMACEUTICALS, INC KALA 7.50 9.23 2.55 6.68 12.28 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 15.00 15.49 2.13 13.36 12.28 %
CONCERT PHARMACEUTICALS INC CNCE 12.50 14.84 3.70 11.14 12.21 %
LIVANOVA PLC LIVN 110.00 113.59 15.50 98.09 12.14 %
KOSMOS ENERGY LTD KOS 7.50 7.69 1.00 6.69 12.11 %
STONEMOR PARTNERS L.P. STON 5.00 5.31 0.85 4.46 12.11 %
ALCOA CORPORATION AA 38.00 38.60 4.70 33.90 12.09 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 15.00 15.59 2.20 13.39 12.02 %
BROOKS AUTOMATION INC BRKS 30.00 30.70 3.90 26.80 11.94 %
SCORPIO TANKERS INC STNG 1.50 1.74 0.40 1.34 11.94 %
BROOKFIELD PROPERTY PARTNERS L P BPY 19.00 19.73 2.75 16.98 11.90 %
COOPER-STANDARD HOLDINGS INC CPS 90.00 91.53 11.10 80.43 11.90 %
SIGNET JEWELERS LIMITED ADS SIG 50.00 53.58 8.90 44.68 11.91 %
ENANTA PHARMACEUTICALS INC ENTA 75.00 78.97 11.90 67.07 11.82 %
ENCANA CORPORATION ECA 11.00 11.19 1.35 9.84 11.79 %
PENUMBRA INC PEN 135.00 136.97 16.20 120.77 11.78 %
PROSHARES TRUST ULTRA QQQ QLD 86.00 86.68 9.65 77.03 11.64 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 30.00 34.98 8.10 26.88 11.61 %
RESONANT INC RESN 2.50 3.34 1.10 2.24 11.61 %
Seven Stars Cloud Group, Inc SSC 2.50 3.74 1.50 2.24 11.61 %
TERADYNE INC TER 32.00 32.77 4.10 28.67 11.61 %
ELLIE MAE INC ELLI 80.00 81.39 9.70 71.69 11.59 %
BAOZUN INC. BZUN 35.00 39.67 8.30 31.37 11.57 %
HIBBETT SPORTS INC HIBB 15.00 17.35 3.90 13.45 11.52 %
IAC/INTERACTIVECORP IAC 195.00 195.64 20.80 174.84 11.53 %
CRITEO S.A CRTO 20.00 21.74 3.80 17.94 11.48 %
DAVITA INC DVA 67.50 67.65 7.10 60.55 11.48 %
CALLON PETROLEUM CO CPE 11.00 11.67 1.80 9.87 11.45 %
FRANKS INTERNATIONAL N V FI 7.50 7.73 1.00 6.73 11.44 %
MAXAR TECHNOLOGIES LTD MAXR 30.00 31.12 4.20 26.92 11.44 %
MERCURY SYSTEMS INC MRCY 45.00 46.38 6.00 40.38 11.44 %
AMAZON.COM INC AMZN 1,760.00 1,764.03 184.50 1,579.53 11.43 %
CARE.COM INC CRCM 17.50 17.67 1.95 15.72 11.32 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 15.00 15.48 2.00 13.48 11.28 %
GULFPORT ENERGY CORP GPOR 10.00 11.09 2.10 8.99 11.23 %
MARATHON OIL CORP MRO 20.00 20.67 2.69 17.98 11.23 %
NAVISTAR INTL CORP NAV 34.00 34.97 4.40 30.57 11.22 %
DIREXION DLY SMALL CAP BEAR 3X TZA 11.00 11.01 1.12 9.89 11.22 %
SERITAGE GROWTH PROPERTIES SRG 40.00 40.77 4.80 35.97 11.20 %
TEREX CORP NEW TEX 33.00 33.18 3.50 29.68 11.19 %
NATIONAL BEVERAGE CORP FIZZ 95.00 98.16 12.70 85.46 11.16 %
PROSHARES ULTRASH OIL & GAS DUG 33.00 33.10 3.40 29.70 11.11 %
VIVEVE MEDICAL INC VIVE 2.50 3.50 1.25 2.25 11.11 %
SELECT ENERGY SERVICES INC WTTR 10.00 10.90 1.90 9.00 11.11 %
BJ'S RESTAURANTS INC BJRI 65.00 65.53 7.00 58.53 11.05 %
NATUS MEDICAL INCORPORATED BABY 30.00 31.02 4.00 27.02 11.03 %
HAWAIIAN HOLDINGS INC HA 34.00 34.23 3.60 30.63 11.00 %
INPHI CORP IPHI 30.00 33.03 6.00 27.03 10.99 %
KB HOME KBH 19.00 19.67 2.55 17.12 10.98 %
PROSHARES ULTRASHORT QQQ QID 40.00 40.24 4.20 36.04 10.99 %
TABLEAU SOFTWARE INC DATA 95.00 99.64 14.00 85.64 10.93 %
PRO SHARES ULTRA RUS 2000 UWM 69.00 69.60 7.40 62.20 10.93 %
51JOB INC JOBS 55.00 58.00 8.40 49.60 10.89 %
AMN HEALTHCARE SERVICES INC AMN 50.00 52.20 7.10 45.10 10.86 %
AURINIA PHARMACEUTICALS INC AUPH 5.00 5.56 1.05 4.51 10.86 %
CHEMOURS COMPANY CC 35.00 35.87 4.30 31.57 10.86 %
HARMONIC INC HLIT 5.00 5.31 0.80 4.51 10.86 %
KIRKLAND LAKE GOLD LTD KL 20.00 21.64 3.60 18.04 10.86 %
CNX RESOURCES CORPORATION CNX 14.00 14.54 1.91 12.63 10.85 %
II VI INC IIVI 35.00 38.98 7.40 31.58 10.83 %
KULICKE & SOFFA INDS INC KLIC 21.00 21.20 2.25 18.95 10.82 %
TIVO CORPORATION TIVO 12.00 12.88 2.05 10.83 10.80 %
ATKORE INTERNATIONAL GROUP INC ATKR 22.50 22.71 2.40 20.31 10.78 %
UPLAND SOFTWARE INC UPLD 30.00 31.28 4.20 27.08 10.78 %
VERTEX PHARMACEUTICALS VRTX 175.00 175.69 17.70 157.99 10.77 %
ADOBE INC. ADBE 245.00 245.03 23.80 221.23 10.74 %
CENTENNIAL RESOURCE DEV INC CDEV 20.00 20.41 2.35 18.06 10.74 %
NAUTILUS INC NLS 12.50 12.99 1.70 11.29 10.72 %
GRAFTECH INTERNATIONAL LTD EAF 15.00 17.15 3.60 13.55 10.70 %
BOISE CASCADE COMPANY BCC 31.50 31.96 3.50 28.46 10.68 %
ADVANCED ENERGY INDS INC AEIS 45.00 45.47 4.80 40.67 10.65 %
AUTODESK INC ADSK 130.00 133.18 15.65 117.53 10.61 %
INTEC PHARMA LTD NTEC 5.00 5.12 0.60 4.52 10.62 %
REALPAGE INC RP 55.00 55.72 6.00 49.72 10.62 %
TELARIA INC TLRA 2.50 2.76 0.50 2.26 10.62 %
ALIBABA GROUP HOLDING LTD ADS BABA 140.00 142.93 16.35 126.58 10.60 %
IONIS PHARMACEUTICAL INC IONS 45.00 45.19 4.50 40.69 10.59 %
FABRINET FN 44.00 44.99 5.20 39.79 10.58 %
GAMESTOP CORP GME 14.00 14.73 2.07 12.66 10.58 %
UNITED STATES NAT GAS FUND UNG 26.00 26.81 3.30 23.51 10.59 %
MARINEMAX INC (FL) HZO 17.50 19.73 3.90 15.83 10.55 %
PENN VIRGINIA CORP PVAC 75.00 75.84 8.00 67.84 10.55 %
TOWER SEMICONDUCTOR LTD TSEM 19.00 19.44 2.25 17.19 10.53 %
2U INC TWOU 60.00 63.50 9.20 54.30 10.50 %
DEVON ENERGY CORP DVN 34.00 34.94 4.15 30.79 10.43 %
TERADATA CORP TDC 35.00 35.20 3.50 31.70 10.41 %
SERES THERAPEUTICS INC MCRB 5.00 6.53 2.00 4.53 10.38 %
ON SEMICONDUCTOR CORP ON 15.00 15.84 2.25 13.59 10.38 %
WORLD ACCEPTANCE CORP WRLD 95.00 99.87 13.80 86.07 10.38 %
BARRICK GOLD CORP ABX 13.00 13.18 1.40 11.78 10.36 %
PROSHARES ULTRA SH 2000 TWM 16.00 16.40 1.90 14.50 10.34 %
VISHAY INTERTECHNOLOGY INC VSH 17.50 17.86 2.00 15.86 10.34 %
WINNEBAGO INDS INC WGO 25.00 28.26 5.60 22.66 10.33 %
KRATON CORPORATION KRA 35.00 36.13 4.40 31.73 10.31 %
KOHLS CORP KSS 70.00 71.26 7.80 63.46 10.31 %
ARCONIC INC ARNC 21.00 21.88 2.84 19.04 10.29 %
ELECTRONICS FOR IMAGING INC EFII 30.00 30.50 3.30 27.20 10.29 %
PTC INC PTC 90.00 92.32 10.70 81.62 10.27 %
APPLIED MATERIALS INC AMAT 34.00 34.29 3.45 30.84 10.25 %
CALIX INC CALX 7.00 7.30 0.95 6.35 10.24 %
TOPBUILD CORP BLD 40.00 44.00 7.70 36.30 10.19 %
CIENA CORPORATION CIEN 30.00 30.74 3.50 27.24 10.13 %
OFFICE DEPOT INC ODP 2.50 2.65 0.38 2.27 10.13 %
PROSH ULTRA MSCI EMG MKT EET 63.00 63.41 6.20 57.21 10.12 %
TATA MOTORS LTD ADS TTM 11.00 11.89 1.90 9.99 10.11 %
TECHNIPFMC PLC FTI 29.00 29.34 3.00 26.34 10.10 %
VMWARE INC VMW 140.00 140.46 13.30 127.16 10.10 %
APPTIO INC APTI 25.00 28.41 5.70 22.71 10.08 %
OCEANEERING INTL INC OII 22.50 23.54 3.10 20.44 10.08 %
ADDUS HOMECARE CORPORATION ADUS 60.00 62.33 7.80 54.53 10.03 %
ALTABA INC AABA 60.00 60.39 5.85 54.54 10.01 %
OLYMPIC STEEL INC ZEUS 17.50 18.36 2.45 15.91 9.99 %
LIBERTY GLOBAL INC (C) LBTYK 25.00 25.34 2.60 22.74 9.94 %
SANMINA CORPORATION SANM 24.00 24.58 2.75 21.83 9.94 %
GROUPON INC GRPN 3.00 3.22 0.49 2.73 9.89 %
IDENTIVE INCORPORATED INVE 5.00 5.90 1.35 4.55 9.89 %
NORDIC AMERICAN TANKERS LTD NAT 2.00 2.37 0.55 1.82 9.89 %
BIOMARIN PHARMACEUTICALS BMRN 100.00 103.22 12.20 91.02 9.87 %
LAM RESEARCH CORP LRCX 145.00 145.20 13.20 132.00 9.85 %
AUTONATION INC AN 38.00 38.90 4.30 34.60 9.83 %
ASML HOLDING NV NY REG SHS ASML 175.00 175.76 16.40 159.36 9.81 %
MITEK SYSTEMS INC MITK 7.50 8.68 1.85 6.83 9.81 %
MELCO RESORTS & ENTMNT LTD MLCO 17.00 17.78 2.30 15.48 9.82 %
ENERGEN CORP EGN 80.00 81.38 8.50 72.88 9.77 %
CIMPRESS N.V. CMPR 115.00 115.79 11.00 104.79 9.74 %
EPAM SYSTEMS INC EPAM 120.00 120.64 11.30 109.34 9.75 %
BIOGEN INC BIIB 320.00 320.41 28.70 291.71 9.70 %
CAI INTERNATIONAL INC CAI 20.00 20.74 2.50 18.24 9.65 %
MELINTA THERAPEUTICS INC MLNT 2.50 3.78 1.50 2.28 9.65 %
MERIT MED SYS INC MMSI 60.00 62.72 8.00 54.72 9.65 %
STMICROELECTRONICS N V ADS STM 15.00 15.88 2.20 13.68 9.65 %
TENNECO INC TEN 33.00 33.40 3.30 30.10 9.63 %
INTUITIVE SURGICAL INC ISRG 500.00 504.26 48.00 456.26 9.59 %
SPECTRUM BRANDS HOLDINGS INC NEW SPB 65.00 66.11 6.80 59.31 9.59 %
PROSHARES ULTRA DOW30 DDM 45.00 45.47 4.40 41.07 9.57 %
LINE CORPORATION ADS LN 35.00 35.65 3.70 31.95 9.55 %
TOWER INTERNATIONAL INC TOWR 25.00 25.47 2.65 22.82 9.55 %
CURO GROUP HOLDINGS CORP CURO 22.50 24.04 3.50 20.54 9.54 %
COMTECH TELECOMM CO CMTL 30.00 31.69 4.30 27.39 9.53 %
NUANCE COMMUNICATIONS INC NUAN 17.00 17.22 1.70 15.52 9.54 %
PATTERSON COMPANIES INC PDCO 23.00 23.40 2.40 21.00 9.52 %
VERICEL CORPORATION VCEL 10.00 11.33 2.20 9.13 9.53 %
PEABODY ENERGY CORP BTU 35.00 35.56 3.60 31.96 9.51 %
CRAY INC CRAY 17.50 19.98 4.00 15.98 9.51 %
UNDER ARMOUR INC CLASS C UA 15.00 16.80 3.10 13.70 9.49 %
iShares MSCI South Africa ETF EZA 49.00 49.46 4.70 44.76 9.47 %
GOODYEAR TIRE & RUBBER CO GT 20.00 20.27 2.00 18.27 9.47 %
WESTERN DIGITAL CORP WDC 55.00 56.54 6.30 50.24 9.47 %
WABTEC WAB 95.00 95.79 9.00 86.79 9.46 %
HANESBRANDS INC HBI 16.00 16.32 1.70 14.62 9.44 %
MEDIDATA SOLUTIONS INC MDSO 70.00 70.06 6.10 63.96 9.44 %
DISCOVERY INC (A) DISCA 32.50 33.40 3.70 29.70 9.43 %
ULTIMATE SOFTWARE GROUP INC ULTI 290.00 294.01 29.00 265.01 9.43 %
ALLEGHENY TECHNOLOGIES INC ATI 25.00 26.75 3.90 22.85 9.41 %
SOTHEBY 'S BID 43.00 43.80 4.50 39.30 9.41 %
KENNAMETAL INC KMT 35.00 35.59 3.60 31.99 9.41 %
WESTLAKE CHEMICAL CORP WLK 75.00 76.57 8.00 68.57 9.38 %
Monro, Inc MNRO 65.00 65.95 6.50 59.45 9.34 %
WORKIVA INC WK 30.00 33.84 6.40 27.44 9.33 %
ALASKA AIR GROUP INC ALK 62.50 62.58 5.40 57.18 9.30 %
22ND CENTURY GROUP INC XXII 2.00 2.88 1.05 1.83 9.29 %
SYMANTEC CORP SYMC 19.00 19.67 2.28 17.39 9.26 %
CREDIT ACCEP CORP MICH CACC 410.00 418.15 42.70 375.45 9.20 %
RALPH LAUREN CORP RL 120.00 123.48 13.60 109.88 9.21 %
MICROSTRATEGY INC MSTR 125.00 126.48 12.00 114.48 9.19 %
OLD DOMINION FREIGHT LINE ODFL 130.00 132.06 13.00 119.06 9.19 %
BRIGHTCOVE INC BCOV 7.50 7.82 0.95 6.87 9.17 %
BIG 5 SPORTING CORP BGFV 5.00 5.33 0.75 4.58 9.17 %
ENERPLUS CORP ERF 10.00 10.76 1.60 9.16 9.17 %
FREDS INC FRED 2.50 3.19 0.90 2.29 9.17 %
DENTSPLY SIRONA INC XRAY 36.00 36.28 3.30 32.98 9.16 %
CALAVO GROWERS INC CVGW 95.00 96.54 9.50 87.04 9.15 %
GRAINGER W W INC GWW 270.00 276.28 28.90 247.38 9.14 %
ETFMG ALTERNATIVE HARVEST ETF MJ 37.00 37.50 3.60 33.90 9.14 %
OXFORD INDS INC OXM 80.00 81.30 8.00 73.30 9.14 %
COMMVAULT SYSTEMS INC CVLT 57.50 59.30 6.60 52.70 9.11 %
BRINKER INTL INC EAT 45.00 46.35 5.10 41.25 9.09 %
GROUP 1 AUTOMOTIVE INC GPI 50.00 53.43 7.60 45.83 9.10 %
LUXOFT HOLDING INC LXFT 40.00 42.87 6.20 36.67 9.08 %
PAN AMERICAN SILVER CORP PAAS 15.00 15.50 1.75 13.75 9.09 %
SECUREWORKS CORP. CLASS A SCWX 12.50 14.66 3.20 11.46 9.08 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 85.00 88.74 10.80 77.94 9.06 %
NORDSTROM INC JWN 57.50 59.44 6.70 52.74 9.03 %
INSPERITY INC NSP 105.00 107.60 11.30 96.30 9.03 %
KEY ENERGY SERVICES INC NEW KEG 7.50 9.28 2.40 6.88 9.01 %
BROOKDALE SENIOR LIVING INC BKD 8.00 8.89 1.55 7.34 8.99 %
GALAPAGOS NV GLPG 105.00 107.73 11.40 96.33 9.00 %
CAREER EDUCATION CORP CECO 13.00 13.78 1.85 11.93 8.97 %
EBAY INC EBAY 28.00 28.75 3.05 25.70 8.95 %
KROGER CO KR 27.00 27.56 2.78 24.78 8.96 %
TTEC HOLDINGS INC TTEC 25.00 25.45 2.50 22.95 8.93 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 55.00 57.40 6.90 50.50 8.91 %
HALLIBURTON CO HLDG CO HAL 37.50 37.54 3.10 34.44 8.89 %
SITEONE LANDSCAPE SUPPLY INC SITE 65.00 67.00 7.30 59.70 8.88 %
NAVIGANT CONSULTING INC. NCI 21.00 21.44 2.15 19.29 8.86 %
PULTEGROUP INC PHM 21.00 21.58 2.29 19.29 8.86 %
HUYA INC ADS HUYA 20.00 22.08 3.70 18.38 8.81 %
STRATEGIC EDUCATION, INC. STRA 125.00 128.30 13.40 114.90 8.79 %
TRINITY INDUSTRIES INC TRN 35.00 35.08 2.90 32.18 8.76 %
A. O. SMITH CORP AOS 45.00 45.18 3.80 41.38 8.75 %
SKYWEST INC SKYW 50.00 50.98 5.00 45.98 8.74 %
ITT CORP ITT 50.00 50.59 4.60 45.99 8.72 %
FIRST DATA CORP FDC 23.00 23.41 2.25 21.16 8.70 %
QUANTENNA COMMUNICATIONS, INC QTNA 15.00 16.65 2.85 13.80 8.70 %
THE CONTAINER STORE GROUP INC TCS 7.50 9.90 3.00 6.90 8.70 %
SILICON LABORATORIES INC SLAB 80.00 82.62 9.00 73.62 8.67 %
LIBERTY GLOBAL INC (A) LBTYA 25.00 26.01 3.00 23.01 8.65 %
F5 NETWORKS INC FFIV 165.00 165.73 13.85 151.88 8.64 %
SOCIEDAD QUIMICA Y MINERA SQM 41.00 41.54 3.80 37.74 8.64 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 15.00 15.91 2.10 13.81 8.62 %
TELECOM ARGENTINA S. A. ADS TEO 15.00 17.41 3.60 13.81 8.62 %
CONDUENT INC CNDT 20.00 20.27 1.85 18.42 8.58 %
INTUIT INC INTU 210.00 211.10 17.70 193.40 8.58 %
MARATHON PETROLEUM CORP MPC 72.50 73.92 7.15 66.77 8.58 %
OSI SYSTEMS INC OSIS 70.00 70.87 6.40 64.47 8.58 %
ROYAL GOLD INC RGLD 77.50 77.88 6.50 71.38 8.57 %
ANSYS INC ANSS 150.00 150.58 12.40 138.18 8.55 %
BOOKING HOLDINGS INC BKNG 1,805.00 1,805.74 142.60 1,663.14 8.53 %
CAESARSTONE LTD CSTE 15.00 16.62 2.80 13.82 8.54 %
HENRY SCHEIN INC HSIC 82.50 82.51 6.50 76.01 8.54 %
LG DISPLAY COMPANY LTD ADS LPL 7.50 7.86 0.95 6.91 8.54 %
MKS INSTRUMENTS INC MKSI 70.00 74.69 10.20 64.49 8.54 %
SONY CORP ADR SNE 55.00 55.67 5.00 50.67 8.55 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 31.00 31.76 3.20 28.56 8.54 %
METHANEX CORP MEOH 72.50 73.10 6.30 66.80 8.53 %
VOCERA COMMUNICATIONS INC VCRA 30.00 31.34 3.70 27.64 8.54 %
CUBIC CORP CUB 65.00 65.81 5.90 59.91 8.50 %
MARTIN MARIETTA MATL INC MLM 160.00 161.67 14.20 147.47 8.50 %
YUM CHINA HOLDINGS INC YUMC 30.00 31.85 4.20 27.65 8.50 %
SPIRIT AEROSYS HOLD INC SPR 82.50 82.55 6.50 76.05 8.48 %
USANA HEALTH SCIENCES INC USNA 100.00 104.39 12.20 92.19 8.47 %
CROWN HLDGS INC (HOLDING CO) CCK 45.00 45.39 3.90 41.49 8.46 %
Mylan N.V MYL 30.00 32.21 4.55 27.66 8.46 %
PARTY CITY HOLDCO INC PRTY 10.00 11.12 1.90 9.22 8.46 %
SOGOU INC ADS SOGO 5.00 5.81 1.20 4.61 8.46 %
HARSCO CORP HSC 22.50 24.75 4.00 20.75 8.43 %
CARMAX INC KMX 67.50 68.65 6.40 62.25 8.43 %
VISTRA ENERGY CORP VST 22.50 22.65 1.90 20.75 8.43 %
WARRIOR MET COAL INC HCC 25.00 27.56 4.50 23.06 8.41 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 38.00 38.45 3.40 35.05 8.42 %
CARRIAGE SERVICES INC CSV 20.00 20.05 1.60 18.45 8.40 %
JELD-WEN HOLDING INC JELD 15.00 16.94 3.10 13.84 8.38 %
EXPEDIA GROUP INC EXPE 115.00 118.32 12.20 106.12 8.37 %
INSTEEL INDUSTRIES INC IIIN 25.00 26.87 3.80 23.07 8.37 %
OCWEN FINANCIAL CP OCN 3.50 3.98 0.75 3.23 8.36 %
SPS COMMERCE INC SPSC 80.00 83.94 10.10 73.84 8.34 %
FMC CORP FMC 80.00 81.35 7.50 73.85 8.33 %
AMERICAN SUPERCONDUCTOR CP AMSC 6.00 6.79 1.25 5.54 8.30 %
CELGENE CORP CELG 80.00 82.41 8.55 73.86 8.31 %
TRIPLE S MANAGEMENT CORP GTS 15.00 17.25 3.40 13.85 8.30 %
iShares U.S. Oil Equipment & Services IEZ 33.00 33.02 2.55 30.47 8.30 %
MICROCHIP TECH INC MCHP 65.00 67.03 7.00 60.03 8.28 %
BLUCORA INC BCOR 30.00 33.11 5.40 27.71 8.26 %
NCR CORP NCR 25.00 25.79 2.70 23.09 8.27 %
PROSHARES ULTRA HEALTH C RXL 105.00 105.88 8.90 96.98 8.27 %
TUPPERWARE BRANDS CORP TUP 30.00 31.31 3.60 27.71 8.26 %
PRA HEALTH SCIENCES INC PRAH 100.00 100.98 8.60 92.38 8.25 %
AFFIMED N.V. AFMD 2.50 3.21 0.90 2.31 8.23 %
CRESCENT POINT ENERGY CORP CPG 5.00 5.27 0.65 4.62 8.23 %
CATALENT INC CTLT 40.00 41.37 4.40 36.97 8.20 %
AXOS FINANCIAL INC AX 30.00 32.84 5.10 27.74 8.15 %
PAPA JOHN'S INTL INC PZZA 50.00 52.44 6.20 46.24 8.13 %
SCHNEIDER NATIONAL INC SNDR 20.00 21.35 2.85 18.50 8.11 %
WESTPORT FUEL SYSTEMS INC WPRT 2.00 2.60 0.75 1.85 8.11 %
CHECK POINT SOFTWARE TECH CHKP 110.00 110.27 8.50 101.77 8.09 %
ESTEE LAUDER COMPANIES INC EL 125.00 125.45 9.80 115.65 8.08 %
INTERXION HOLDING N V INXN 60.00 60.92 5.40 55.52 8.07 %
BAKER HUGHES, A GE COMPANY BHGE 29.00 29.94 3.10 26.84 8.05 %
LIVE NATION ENTERTAINMENT INC LYV 50.00 51.68 5.40 46.28 8.04 %
ARLO TECHNOLOGIES INC ARLO 10.00 11.96 2.70 9.26 7.99 %
GUIDEWIRE SOFTWARE INC GWRE 85.00 89.43 10.70 78.73 7.96 %
HASBRO INC HAS 97.50 98.04 7.70 90.34 7.93 %
ANGLOGOLD ASHANTI LIMITED AU 9.00 9.79 1.45 8.34 7.91 %
TAYLOR MORRISON HOME CORP TMHC 15.00 15.45 1.55 13.90 7.91 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 85.00 89.96 11.20 78.76 7.92 %
ELANCO ANIMAL HEALTH INCORPORATED ELAN 30.00 31.61 3.80 27.81 7.87 %
EAGLE MATERIALS INC EXP 70.00 72.89 8.00 64.89 7.87 %
MASTERCARD INCORPORATED MA 200.00 203.06 17.65 185.41 7.87 %
RESOLUTE FOREST PRODUCTS INC RFP 10.00 11.72 2.45 9.27 7.87 %
APACHE CORP APA 40.00 42.10 5.00 37.10 7.82 %
BIG LOTS INC OHIO BIG 37.50 39.48 4.70 34.78 7.82 %
FIRST TRUST DJ INTERNET IDX FDN 126.00 126.88 10.00 116.88 7.80 %
LCI INDUSTRIES LCII 70.00 74.43 9.50 64.93 7.81 %
SHIRE PLC SHPG 175.00 175.01 12.70 162.31 7.82 %
SS & C TECHNOLOGIES HLDGS INC SSNC 50.00 50.29 3.90 46.39 7.78 %
B2GOLD CORP BTG 2.50 2.62 0.30 2.32 7.76 %
FLUOR CORP NEW FLR 45.00 46.66 4.90 41.76 7.76 %
GENESEE & WYOMING INC GWR 80.00 81.14 6.90 74.24 7.76 %
NEW YORK TIMES CO NYT 26.00 26.53 2.40 24.13 7.75 %
TUTOR PERINI CORP TPC 15.00 17.22 3.30 13.92 7.76 %
IDEXX LABORATORIES CORP IDXX 210.00 218.40 23.50 194.90 7.75 %
ALLEGIANT TRAVEL COMPANY ALGT 115.00 119.96 13.20 106.76 7.72 %
RENEWABLE ENERGY GROUP INC REGI 25.00 29.61 6.40 23.21 7.71 %
CLEAN HARBORS INC CLH 65.00 66.37 6.00 60.37 7.67 %
WABASH NATL CORP WNC 12.50 13.36 1.75 11.61 7.67 %
ERICSSON ERIC 9.00 9.36 1.00 8.36 7.66 %
FLEX LTD FLEX 11.00 11.87 1.65 10.22 7.63 %
ASPEN TECHNOLOGY INC AZPN 95.00 98.98 10.70 88.28 7.61 %
WESCO INTERNATIONAL INC WCC 50.00 52.86 6.40 46.46 7.62 %
COWEN INC CL A COWN 15.00 16.14 2.20 13.94 7.60 %
REDHILL BIOPHARMA LTD RDHL 7.50 8.42 1.45 6.97 7.60 %
STURM RUGER & CO INC RGR 60.00 62.06 6.30 55.76 7.60 %
SYKES ENTERPRISES INC SYKE 30.00 30.03 2.15 27.88 7.60 %
HILTON WORLDWIDE HOLDINGS INC HLT 70.00 70.66 5.60 65.06 7.59 %
INFOSYS LIMITED ADS INFY 9.50 9.58 0.75 8.83 7.59 %
SEALED AIR CORP SEE 32.00 32.10 2.35 29.75 7.56 %
APPLE INC AAPL 215.00 219.31 19.40 199.91 7.55 %
AXALTA COATING SYSTEMS LTD AXTA 25.00 25.50 2.25 23.25 7.53 %
BONANZA CREEK ENERGY INC BCEI 25.00 29.15 5.90 23.25 7.53 %
CORBUS PHARMACEUTICALS HOLDING CRBP 5.00 7.25 2.60 4.65 7.53 %
PENNSYLVANIA REAL ESTATE INV PEI 9.00 9.12 0.75 8.37 7.53 %
SONOS INC SONO 10.00 12.15 2.85 9.30 7.53 %
NET 1 UEPS TECHNOLOGIES UEPS 6.00 6.88 1.30 5.58 7.53 %
INTEL CORP INTC 43.00 44.00 4.00 40.00 7.50 %
MANHATTAN ASSOCIATES INC MANH 45.00 47.86 6.00 41.86 7.50 %
NUCOR CORP NUE 57.50 58.39 4.90 53.49 7.50 %
OSHKOSH CORP (HOLDING CO) OSK 55.00 58.56 7.40 51.16 7.51 %
POPULAR INC BPOP 50.00 50.17 3.65 46.52 7.48 %
CORELOGIC INC CLGX 45.00 45.37 3.50 41.87 7.48 %
TEXAS INSTRUMENTS INC TXN 97.50 98.26 7.55 90.71 7.49 %
FORUM ENERGY TECHNOLOGIES INC FET 7.50 9.28 2.30 6.98 7.45 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 30.00 30.52 2.60 27.92 7.45 %
UNITED STATES GASOLINE FUND UGA 33.00 33.16 2.45 30.71 7.46 %
JUNIPER NETWORKS JNPR 28.00 28.41 2.35 26.06 7.44 %
LA Z BOY INC LZB 25.00 27.37 4.10 23.27 7.43 %
NATURAL GAS SERVICES GRP INC NGS 17.50 19.19 2.90 16.29 7.43 %
VANECK VECTORS OIL SERVICES ETF OIH 23.00 23.25 1.84 21.41 7.43 %
iShares PHLX Semiconductor ETF SOXX 165.00 166.18 12.60 153.58 7.44 %
CULP INC CULP 20.00 21.82 3.20 18.62 7.41 %
LOWES COMPANIES INC LOW 97.50 99.59 8.80 90.79 7.39 %
CABOT OIL & GAS CORP COG 23.00 23.97 2.55 21.42 7.38 %
ALTRA INDUSTRIAL MOTION CORP AIMC 35.00 35.60 3.00 32.60 7.36 %
NATIONAL VISION HOLDINGS INC. EYE 40.00 41.57 4.30 37.27 7.32 %
NIKE INC NKE 72.50 74.21 6.65 67.56 7.31 %
DEUTSCHE BK A G DB 10.00 10.92 1.60 9.32 7.30 %
ENZO BIOCHEM INC ENZ 2.50 3.28 0.95 2.33 7.30 %
PERFICIENT INC PRFT 25.00 25.70 2.40 23.30 7.30 %
GRUPO TELEVISA S A GDS TV 15.00 15.88 1.90 13.98 7.30 %
H & R BLOCK INC HRB 25.00 25.81 2.50 23.31 7.25 %
MOBILEIRON INC MOBL 4.00 4.43 0.70 3.73 7.24 %
QUALCOMM INC QCOM 65.00 65.36 4.75 60.61 7.24 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 80.00 82.49 7.90 74.59 7.25 %
ING GROEP N V ADS ING 12.00 12.19 1.00 11.19 7.24 %
UNIVERSAL HEALTH SVR INC UHS 125.00 125.79 9.20 116.59 7.21 %
BLACKROCK INC BLK 400.00 401.65 28.50 373.15 7.20 %
LANDSTAR SYS INC LSTR 100.00 102.39 9.10 93.29 7.19 %
KEANE GROUP INC FRAC 10.00 12.18 2.85 9.33 7.18 %
MORGAN STANLEY MS 46.00 46.42 3.50 42.92 7.18 %
POOL CORPORATION POOL 140.00 141.03 10.40 130.63 7.17 %
US FOODS HOLDING CORP USFD 30.00 30.69 2.70 27.99 7.18 %
BROADCOM INC AVGO 220.00 228.28 23.00 205.28 7.17 %
LEGACYTEXAS FINANCIAL GROUP INC LTXB 40.00 40.14 2.80 37.34 7.12 %
EOG RESOURCES INC EOG 115.00 117.67 10.30 107.37 7.11 %
NAVIENT CORPORATION NAVI 12.50 12.57 0.90 11.67 7.11 %
TRACTOR SUPPLY CO TSCO 85.00 86.86 7.50 79.36 7.11 %
VERSO CORPORATION NEW VRS 25.00 29.64 6.30 23.34 7.11 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 35.00 35.78 3.10 32.68 7.10 %
FLIR SYSTEMS INC FLIR 55.00 55.86 4.50 51.36 7.09 %
MURPHY OIL CORP MUR 32.50 34.85 4.50 30.35 7.08 %
SANTANDER CONSUMER USA HOLDINGS INC SC 18.00 18.81 2.00 16.81 7.08 %
COMFORT SYSTEMS USA INC FIX 50.00 52.00 5.30 46.70 7.07 %
MASCO CORP MAS 30.00 30.92 2.90 28.02 7.07 %
TALOS ENERGY INC TALO 25.00 29.55 6.20 23.35 7.07 %
BANC OF CALIFORNIA INC BANC 17.00 17.58 1.70 15.88 7.05 %
GLOBAL X SILVER MINERS NEW SIL 25.00 25.06 1.70 23.36 7.02 %
T ROWE PRICE GROUP INC TROW 100.00 100.06 6.60 93.46 7.00 %
XEROX CORP XRX 26.00 26.87 2.57 24.30 7.00 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 95.00 95.51 6.70 88.81 6.97 %
SPDR SER TR S&P SEMICONDUCTOR XSD 68.00 68.08 4.50 63.58 6.95 %
ZIOPHARM ONCOLOGY INC ZIOP 2.00 2.22 0.35 1.87 6.95 %
CONS COMMUNICATIONS HLDGS CNSL 12.50 12.74 1.05 11.69 6.93 %
POWER INTERGRATIONS INC POWI 55.00 58.54 7.10 51.44 6.92 %
CULLEN FROST BANKERS INC CFR 95.00 96.40 7.50 88.90 6.86 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 35.00 35.50 2.75 32.75 6.87 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 30.00 30.88 2.80 28.08 6.84 %
GRIFFON CORPORATION GFF 12.50 14.45 2.75 11.70 6.84 %
HUB GROUP INC HUBG 40.00 43.85 6.40 37.45 6.81 %
SEACOR HOLDINGS INC CKH 45.00 47.04 4.90 42.14 6.79 %
CISCO SYSTEMS INC CSCO 45.00 45.34 3.20 42.14 6.79 %
DARDEN RESTAURANTS INC DRI 105.00 106.33 8.00 98.33 6.78 %
BORG WARNER INC BWA 35.00 36.68 3.90 32.78 6.77 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 17.50 18.79 2.40 16.39 6.77 %
STANLEY BLACK & DECKER INC SWK 115.00 118.10 10.40 107.70 6.78 %
VALVOLINE INC VVV 20.00 20.08 1.35 18.73 6.78 %
CABOT MICROELECTRONICS CCMP 90.00 94.50 10.20 84.30 6.76 %
BEACON ROOFING SUPPLY INC BECN 25.00 29.62 6.20 23.42 6.75 %
STIFEL FIN CORP SF 45.00 47.76 5.60 42.16 6.74 %
RIO TINTO PLC ADR RIO 47.50 48.61 4.10 44.51 6.72 %
PROSHARES ULTRSHORT BASIC MATERIALS SMN 30.00 30.91 2.80 28.11 6.72 %
COLUMBIA SPORTSWEAR CO COLM 85.00 85.87 6.20 79.67 6.69 %
ASBURY AUTOMOTIVE GROUP INC ABG 55.00 59.76 8.20 51.56 6.67 %
QURATE RETAIL INC (A) QRTEA 20.00 22.15 3.40 18.75 6.67 %
SUNTRUST BANKS INC STI 62.50 62.79 4.20 58.59 6.67 %
JAGGED PEAK ENERGY INC JAG 12.50 13.67 1.95 11.72 6.66 %
POINTS INTERNATIONAL LTD PCOM 12.50 14.62 2.90 11.72 6.66 %
REV GROUP INC REVG 12.50 12.82 1.10 11.72 6.66 %
AVANOS MEDICAL INC AVNS 55.00 59.58 8.00 51.58 6.63 %
CHUY S HOLDINGS, INC CHUY 22.50 24.90 3.80 21.10 6.64 %
US CELLULAR CORP USM 45.00 48.70 6.50 42.20 6.64 %
ANI PHARMACEUTICALS INC ANIP 50.00 55.00 8.10 46.90 6.61 %
GOLDCORP INC GG 10.00 10.88 1.50 9.38 6.61 %
PRIMO WATER CORPORATION PRMW 15.00 16.57 2.50 14.07 6.61 %
SHENANDOAH TELECOMMUN CO SHEN 35.00 38.43 5.60 32.83 6.61 %
VUZIX CORPORATION VUZI 5.00 6.19 1.50 4.69 6.61 %
EXLSERVICE HOLDINGS, INC. EXLS 60.00 61.09 4.80 56.29 6.59 %
LINCOLN NATL CORP IND LNC 62.50 64.00 5.35 58.65 6.56 %
NASDAQ 100 INDEX NEW CALC NDX 7,100.00 7,107.23 444.30 6,662.93 6.56 %
CIT GROUP INCORPORATED NEW CIT 48.00 48.35 3.30 45.05 6.55 %
ALLIED MOTION TECHNOLOGIES AMOT 40.00 43.55 6.00 37.55 6.52 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 32.00 32.93 2.89 30.04 6.52 %
RESMED INC RMD 100.00 102.98 9.10 93.88 6.52 %
BILIBILI INC. BILI 10.00 12.49 3.10 9.39 6.50 %
UNITED STATES BRENT OIL FUND LP BNO 22.00 22.51 1.85 20.66 6.49 %
COMCAST CORP NEW CL A CMCSA 35.00 35.98 3.10 32.88 6.45 %
INTL FCStone Inc INTL 45.00 45.48 3.20 42.28 6.43 %
JACOBS ENGR GRP INC JEC 70.00 72.28 6.50 65.78 6.42 %
CONSTELLATION BRANDS INC STZ 220.00 222.93 16.20 206.73 6.42 %
SMART SAND INC. SND 2.50 2.95 0.60 2.35 6.38 %
TEGNA INC TGNA 11.00 11.84 1.50 10.34 6.38 %
PACKAGING CORP OF AMERICA PKG 85.00 87.92 8.00 79.92 6.36 %
LPL FINANCIAL HOLDINGS INC LPLA 55.00 59.14 7.40 51.74 6.30 %
NEWS CORPORATION NWSA 13.00 13.13 0.90 12.23 6.30 %
WEYERHAEUSER CO WY 28.00 28.54 2.20 26.34 6.30 %
LAMB WESTON HOLDINGS INC LW 75.00 76.57 6.00 70.57 6.28 %
RBC BEARINGS INC ROLL 140.00 142.72 11.00 131.72 6.29 %
ZOETIS INC ZTS 90.00 91.47 6.80 84.67 6.30 %
RED ROCK RESORTS INC. (A) RRR 22.50 24.87 3.70 21.17 6.28 %
DARLING INGREDIENTS INC DAR 19.00 19.88 2.00 17.88 6.26 %
TIDEWATER INC NEW TDW 25.00 29.13 5.60 23.53 6.25 %
AMBER ROAD INC AMBR 7.50 9.01 1.95 7.06 6.23 %
KIRKLAND'S INC KIRK 7.50 9.41 2.35 7.06 6.23 %
TARGET CORPORATION TGT 80.00 82.02 6.70 75.32 6.21 %
GLATFELTER GLT 17.50 18.53 2.05 16.48 6.19 %
THE KRAFT HEINZ COMPANY KHC 57.50 57.56 3.40 54.16 6.17 %
REINSURANCE GRP OF AMER INC RGA 135.00 137.05 9.90 127.15 6.17 %
PAYPAL HOLDINGS INC PYPL 82.50 84.78 7.05 77.73 6.14 %
CIGNA CORP CI 200.00 210.00 21.50 188.50 6.10 %
JBG SMITH PROPERTIES JBGS 35.00 36.79 3.80 32.99 6.09 %
ROCKWELL AUTOMATION INC ROK 160.00 163.70 12.90 150.80 6.10 %
VAIL RESORTS INC MTN 240.00 246.43 20.20 226.23 6.09 %
OSISKO GOLD ROYALTIES LTD OR 7.50 7.92 0.85 7.07 6.08 %
EMBRAER S.A ADS ERJ 17.50 20.00 3.50 16.50 6.06 %
HUNTINGTON BANCSHARES INC HBAN 14.00 14.20 1.00 13.20 6.06 %
EXTENDED STAY AMERICA INC STAY 17.50 17.65 1.15 16.50 6.06 %
KIMBERLY CLARK CORP KMB 110.00 110.23 6.50 103.73 6.04 %
ASSURED GUARANTY LTD AGO 40.00 40.88 3.15 37.73 6.02 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 72.50 73.69 5.30 68.39 6.01 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 17.50 19.51 3.00 16.51 6.00 %
TJX COMPANIES INC TJX 105.00 107.26 8.20 99.06 6.00 %
IDEX CORP IEX 130.00 132.86 10.20 122.66 5.98 %
UNITED STATES OIL FUND USO 14.00 14.72 1.51 13.21 5.98 %
SP PLUS CORP SP 30.00 32.31 4.00 28.31 5.97 %
WELLS FARGO & CO NEW WFC 52.50 52.89 3.35 49.54 5.97 %
EQUIFAX INC EFX 120.00 123.56 10.30 113.26 5.95 %
AGROFRESH SOLUTIONS INC AGFS 5.00 5.57 0.85 4.72 5.93 %
MACK CALI REALTY CORP CLI 20.00 20.28 1.40 18.88 5.93 %
CEMEX S.A.B. DE C.V. ADS CX 5.00 5.90 1.18 4.72 5.93 %
TELIGENT INC TLGT 2.50 3.46 1.10 2.36 5.93 %
CHANGYOU.COM CYOU 12.00 12.93 1.60 11.33 5.91 %
PROSHARES ULTRASH REAL ESTATE SRS 29.00 29.45 2.07 27.38 5.92 %
DISCOVER FINANCIAL SERVICES DFS 75.00 76.03 5.20 70.83 5.89 %
AMGEN INC AMGN 200.00 201.80 12.90 188.90 5.88 %
ENERGY TRANSFER LP ET 17.00 17.06 1.00 16.06 5.85 %
MARKEL CORP HLDG CO MKL 1,120.00 1,120.52 62.20 1,058.32 5.83 %
MICROSOFT CORP MSFT 105.00 108.66 9.45 99.21 5.84 %
AMERICAN EXPRESS CO AXP 105.00 106.73 7.50 99.23 5.81 %
FEDEX CORP FDX 210.00 219.80 21.35 198.45 5.82 %
MOTOROLA SOLUTIONS INC MSI 120.00 123.36 9.95 113.41 5.81 %
MURPHY USA INC MUSA 75.00 79.98 9.10 70.88 5.81 %
SLM CORP SLM 10.00 10.58 1.13 9.45 5.82 %
KIMCO REALTY CORP KIM 15.00 15.13 0.95 14.18 5.78 %
FT NASDAQ 100 TECHNOLOGY QTEC 72.00 72.66 4.60 68.06 5.79 %
Invesco Solar ETF TAN 19.00 19.06 1.10 17.96 5.79 %
CHURCH & DWIGHT INC CHD 60.00 60.33 3.60 56.73 5.76 %
iShares U.S. Regional Banks ETF IAT 46.00 46.19 2.70 43.49 5.77 %
CENTURYLINK INC CTL 21.00 21.99 2.13 19.86 5.74 %
FLAGSTAR BANCORP INC FBC 30.00 30.72 2.35 28.37 5.75 %
GOLDMAN SACHS GROUP INC GS 225.00 226.96 14.20 212.76 5.75 %
UNITED PARCEL SERVICE INC UPS 115.00 116.49 7.75 108.74 5.76 %
INTERPUBLIC GROUP OF COS INC IPG 24.00 24.65 1.95 22.70 5.73 %
ECHOSTAR CORP SATS 40.00 43.33 5.50 37.83 5.74 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 180.00 180.87 10.60 170.27 5.71 %
FR TR CLOUD COMPUTING ETF SKYY 51.00 51.74 3.50 48.24 5.72 %
ISHARES MSCI SOUTH KOREA ETF EWY 61.00 61.46 3.75 57.71 5.70 %
NOKIA CORP ADS NOK 5.00 5.62 0.89 4.73 5.71 %
WALGREEN BOOTS ALLIANCE INC WBA 75.00 77.35 6.40 70.95 5.71 %
DELUXE CORP DLX 50.00 52.21 4.90 47.31 5.69 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 11.00 11.01 0.60 10.41 5.67 %
WISDOM TREE INDIA ERNG FD EPI 22.00 22.22 1.40 20.82 5.67 %
SPDR SER TR S&P PHARMACEUTICAL XPH 45.00 45.29 2.70 42.59 5.66 %
FAIR ISAAC INC FICO 200.00 207.74 18.40 189.34 5.63 %
INVESCO LTD IVZ 21.00 21.98 2.10 19.88 5.63 %
MARRIOTT INTERNATIONAL INC MAR 110.00 112.04 7.90 104.14 5.63 %
AERCAP HOLDINGS N.V. AER 52.50 52.72 3.00 49.72 5.59 %
INGREDION INC INGR 100.00 102.60 7.90 94.70 5.60 %
THIRD POINT REINSURANCE LTD TPRE 10.00 11.27 1.80 9.47 5.60 %
HOST HOTEL & RESORTS INC. HST 19.00 19.10 1.10 18.00 5.56 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 45.00 45.84 3.20 42.64 5.53 %
VODAFONE GROUP PLC VOD 20.00 20.20 1.25 18.95 5.54 %
CITIZENS FINANCIAL GROUP INC CFG 35.00 36.37 3.20 33.17 5.52 %
MOLSON COORS BREWING CO TAP 57.50 59.90 5.40 54.50 5.50 %
BARNES & NOBLE EDUCATION INC BNED 5.00 6.29 1.55 4.74 5.49 %
FERRO CORP FOE 15.00 17.32 3.10 14.22 5.49 %
3M COMPANY MMM 195.00 199.85 15.00 184.85 5.49 %
SIBANYE-STILLWATER ADS SBGL 2.50 3.17 0.80 2.37 5.49 %
STARBUCKS CORP SBUX 57.50 58.66 4.15 54.51 5.49 %
NORTHERN TRUST CORP NTRS 90.00 93.14 7.80 85.34 5.46 %
AMERICAN TOWER REIT AMT 150.00 150.15 7.90 142.25 5.45 %
NATURAL RESOURCE PARTNERS L P NRP 30.00 32.85 4.40 28.45 5.45 %
ZIONS BANCORPORATION N.A ZION 46.00 46.97 3.35 43.62 5.46 %
GAIN CAPITAL HLDGS INC GCAP 7.00 7.59 0.95 6.64 5.42 %
KAR AUCTION SERVICES INC KAR 55.00 56.57 4.40 52.17 5.42 %
SHELL MIDSTREAM PARTNERS L P SHLX 21.00 21.17 1.25 19.92 5.42 %
PROSHARES ULTRA GOLD UGL 34.00 34.55 2.30 32.25 5.43 %
AWARE INC AWRE 2.50 3.47 1.10 2.37 5.40 %
ELI LILLY & CO LLY 110.00 111.92 7.55 104.37 5.39 %
TYSON FOODS INC TSN 60.00 62.43 5.50 56.93 5.39 %
XYLEM INC XYL 65.00 69.27 7.60 61.67 5.40 %
BLOOMIN' BRANDS INC BLMN 17.50 19.56 2.95 16.61 5.36 %
WEBSTER FIN CORP WATERBURY WBS 60.00 62.15 5.20 56.95 5.36 %
AVERY DENNISON CORP AVY 95.00 97.58 7.40 90.18 5.34 %
WESTAMERICA BANCORP WABC 55.00 56.61 4.40 52.21 5.34 %
AIRCASTLE LIMITED AYR 20.00 20.39 1.40 18.99 5.32 %
EVEREST RE GROUP LTD BERMUDA RE 210.00 216.18 16.80 199.38 5.33 %
M & T BANK CORP MTB 160.00 162.63 10.70 151.93 5.31 %
SEMGROUP CORPORATION SEMG 20.00 21.09 2.10 18.99 5.32 %
WESTROCK COMPANY WRK 40.00 42.48 4.50 37.98 5.32 %
ISHARES SILVER SHARES SLV 13.50 13.74 0.92 12.82 5.30 %
DCP MIDSTREAM LP DCP 40.00 40.74 2.75 37.99 5.29 %
FORMFACTOR INC FORM 10.00 12.50 3.00 9.50 5.26 %
IMPAC MORTGAGE HLDGS INC IMH 5.00 6.30 1.55 4.75 5.26 %
INFINITY PHARMACEUTICALS INC INFI 2.00 2.55 0.65 1.90 5.26 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 10.00 12.50 3.00 9.50 5.26 %
TE CONNECTIVITY LTD TEL 75.00 77.55 6.30 71.25 5.26 %
COMERICA INC CMA 80.00 84.41 8.40 76.01 5.25 %
GARMIN LIMITED GRMN 60.00 61.97 4.95 57.02 5.23 %
CLOROX COMPANY CLX 150.00 152.57 10.00 142.57 5.21 %
ENBRIDGE INC ENB 32.50 32.69 1.80 30.89 5.21 %
iShares S&P 500 Growth ETF IVW 165.00 165.93 9.10 156.83 5.21 %
METHODE ELECTRONICS, INC. MEI 25.00 28.76 5.00 23.76 5.22 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 200.00 201.95 11.80 190.15 5.18 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 22.00 22.86 1.94 20.92 5.16 %
ONEOK INC NEW OKE 67.50 67.79 3.60 64.19 5.16 %
TOYOTA MOTOR CORP ADR TM 115.00 116.32 6.95 109.37 5.15 %
TRAVELERS COS INC (THE) TRV 125.00 126.07 7.20 118.87 5.16 %
FRANCO NEVADA CORP FNV 60.00 64.87 7.80 57.07 5.13 %
L3 TECHNOLOGIES INC LLL 210.00 215.23 15.50 199.73 5.14 %
CANADIAN SOLAR INC CSIQ 15.00 15.02 0.75 14.27 5.12 %
KEURIG DR PEPPER INC KDP 24.00 24.08 1.25 22.83 5.12 %
EDISON INTERNATIONAL EIX 70.00 70.31 3.70 66.61 5.09 %
BOSTON PROPERTIES INC BXP 115.00 116.95 7.50 109.45 5.07 %
PROSHARES SH RUSSELL 2000 RWM 41.00 41.37 2.35 39.02 5.07 %
iShares U.S. Pharmaceuticals ETF IHE 160.00 160.30 8.00 152.30 5.06 %
DIAGEO PLC NEW ADS DEO 140.00 140.39 7.10 133.29 5.03 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 10.91 1.39 9.52 5.04 %
PHOENIX NEW MEDIA LTD ADS FENG 2.50 3.33 0.95 2.38 5.04 %
GARDNER DENVER HOLDINGS INC GDI 25.00 25.50 1.70 23.80 5.04 %
PERCEPTRON INC PRCP 7.50 9.14 2.00 7.14 5.04 %
TARGA RESOURCES CORP TRGP 55.00 56.56 4.20 52.36 5.04 %
UNITED STATES 12 MO OIL FUND USL 26.00 26.25 1.50 24.75 5.05 %
IPATH SERIES B BLOOMBERG LIVESTOCK COWB 46.00 46.80 3.00 43.80 5.02 %
HOWARD HUGHES CORP HHC 110.00 113.34 8.60 104.74 5.02 %
KADANT INC KAI 95.00 97.96 7.50 90.46 5.02 %
AMDOCS LIMITED DOX 62.50 63.43 3.90 59.53 4.99 %
EQGP HOLDINGS LP EQGP 17.50 19.02 2.35 16.67 4.98 %
M/I HOMES INC MHO 20.00 22.05 3.00 19.05 4.99 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 55.00 57.39 5.00 52.39 4.98 %
YUM BRANDS INC YUM 87.50 89.40 6.05 83.35 4.98 %
BUNGE LTD BG 65.00 67.43 5.50 61.93 4.96 %
iShares U.S. Medical Devices ETF IHI 205.00 208.00 12.70 195.30 4.97 %
SCHWAB U.S. LARGE-CAP GROWTH SCHG 76.00 76.71 4.30 72.41 4.96 %
NATURAL HEALTH TRENDS CORP NHTC 20.00 22.06 3.00 19.06 4.93 %
EATON CORP PLC (IRELAND) ETN 75.00 77.29 5.80 71.49 4.91 %
AON PLC (UK) AON 150.00 151.10 8.10 143.00 4.90 %
CARNIVAL CORP NEW CCL 55.00 57.23 4.80 52.43 4.90 %
COSTCO WHOLESALE CORP COST 220.00 229.67 19.90 209.77 4.88 %
INTERNATIONAL PAPER CO IP 40.00 42.24 4.10 38.14 4.88 %
iShares Russell Mid-Cap Growth ETF IWP 123.00 123.07 5.80 117.27 4.89 %
RENAISSANCERE HOLDINGS LTD RNR 130.00 132.34 8.40 123.94 4.89 %
PROSHARES ULTRA 20 PLUS YR TR UBT 66.00 66.92 4.00 62.92 4.89 %
ALLIANCEBERNSTEIN HLDNG L.P AB 30.00 30.26 1.65 28.61 4.86 %
ORASURE TECHNOLOGIES INC OSUR 12.50 14.77 2.85 11.92 4.87 %
CRESTWOOD EQUITY PARTNERS LP CEQP 35.00 36.33 2.95 33.38 4.85 %
LAMAR ADVERTISING COMPANY (A) LAMR 75.00 75.23 3.70 71.53 4.85 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 30.00 30.12 1.50 28.62 4.82 %
TITAN INTERNATIONAL INC (DEL) TWI 5.00 7.02 2.25 4.77 4.82 %
MOELIS & CO MC 50.00 50.81 3.10 47.71 4.80 %
GLOBAL X URANIUM ETF NEW URA 12.00 12.60 1.15 11.45 4.80 %
MARSH & MCLENNAN COS INC MMC 80.00 80.46 4.10 76.36 4.77 %
PEPSICO INC PEP 110.00 110.29 5.30 104.99 4.77 %
LIBERTY BROADBAND CORPORATION (A) LBRDA 80.00 83.37 7.00 76.37 4.75 %
EQM MIDSTREAM PARTNERS L P EQM 50.00 50.74 3.00 47.74 4.73 %
VAN ECK VECTORS PHARMA ETF PPH 62.00 62.30 3.10 59.20 4.73 %
PICO HOLDINGS INC PICO 10.00 11.15 1.60 9.55 4.71 %
ISHARES MSCI GERMANY ETF EWG 27.00 27.84 2.05 25.79 4.69 %
EXELON CORP EXC 44.00 44.13 2.10 42.03 4.69 %
PRAXAIR INC PX 155.00 159.85 11.80 148.05 4.69 %
iShares U.S. Healthcare ETF IYH 194.00 194.14 8.80 185.34 4.67 %
ESSEX PPTY TRUST INC ESS 240.00 245.64 16.30 229.34 4.65 %
ARAMARK ARMK 35.00 38.25 4.80 33.45 4.63 %
WALT DISNEY CO (THE) DIS 115.00 118.90 9.00 109.90 4.64 %
OMNICOM GRP INC OMC 75.00 77.07 5.40 71.67 4.65 %
AMPHENOL CORP APH 80.00 82.97 6.50 76.47 4.62 %
ALLSTATE CORPORATION ALL 95.00 97.32 6.50 90.82 4.60 %
BENCHMARK ELECTRONICS INC BHE 22.50 24.26 2.75 21.51 4.60 %
FIDELITY NATL INFORMATION SERV FIS 100.00 103.75 8.15 95.60 4.60 %
MFC BANCORP LTD MFCB 5.00 5.33 0.55 4.78 4.60 %
RECRO PHARMA INC REPH 5.00 7.23 2.45 4.78 4.60 %
DIGITAL REALTY TRUST INC DLR 110.00 112.58 7.40 105.18 4.58 %
RUSH ENTERPRISES INC RUSHA 30.00 33.90 5.20 28.70 4.53 %
J M SMUCKER COMPANY SJM 100.00 104.98 9.30 95.68 4.52 %
HOSTESS BRANDS INC (A) TWNK 10.00 10.72 1.15 9.57 4.49 %
LIBERTY MEDIA CORP SR A LIBERTYSIRIXM LSXMA 40.00 41.99 3.70 38.29 4.47 %
GENERAL MILLS INC GIS 42.50 44.54 3.85 40.69 4.45 %
QUAD / GRAPHICS INC QUAD 15.00 17.21 2.85 14.36 4.46 %
VANGUARD LARGE-CAP ETF VV 126.00 126.73 6.10 120.63 4.45 %
ECOLAB INC ECL 145.00 148.55 9.70 138.85 4.43 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 61.00 61.21 2.80 58.41 4.43 %
OPPENHEIMER S&P SMALLCAP 600 REVENUE ETF RWJ 68.00 68.51 3.40 65.11 4.44 %
INTL BUSINESS MACHINES IBM 125.00 129.10 9.40 119.70 4.43 %
PRICESMART INC PSMT 75.00 79.24 7.40 71.84 4.40 %
VANGUARD S&P 500 ETF VOO 250.00 253.85 14.40 239.45 4.41 %
CUMBERLAND PHARMA INC CPIX 5.00 5.44 0.65 4.79 4.38 %
IPATH ETN LNK BLOOMBERG COMMODITY IDX TR DJP 24.00 24.04 1.05 22.99 4.39 %
TRI POINTE GROUP INC TPH 10.00 11.18 1.60 9.58 4.38 %
VOC ENERGY TRUST VOC 5.00 5.39 0.60 4.79 4.38 %
SONOCO PRODS CO SON 55.00 55.55 2.85 52.70 4.36 %
DOMTAR INC (NEW) UFS 42.50 44.92 4.20 40.72 4.37 %
WASTE MANAGEMENT INC WM 90.00 90.44 4.20 86.24 4.36 %
FRANKLIN RESOURCES INC BEN 27.50 29.76 3.40 26.36 4.32 %
INVESCO DB BASE METALS FUND DBB 16.00 16.54 1.20 15.34 4.30 %
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE RYH 195.00 195.09 8.10 186.99 4.28 %
AVALONBAY COMMUNITIES INC AVB 175.00 177.97 10.10 167.87 4.25 %
CTS CORP CTS 25.00 28.88 4.90 23.98 4.25 %
FIRST TRUST EXCHANGE-TRADED ALPHADEX FD FTC 64.00 64.09 2.70 61.39 4.25 %
LIBERTY PROPERTY TRUST LPT 40.00 40.62 2.25 38.37 4.25 %
TRITON INTERNATIONAL LTD TRTN 25.00 29.98 6.00 23.98 4.25 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 105.00 106.93 6.20 100.73 4.24 %
AETNA INC NEW AET 200.00 200.19 8.30 191.89 4.23 %
ASHLAND GLOBAL HOLDINGS INC ASH 70.00 74.66 7.50 67.16 4.23 %
HCI GROUP INC HCI 40.00 43.38 5.00 38.38 4.22 %
HDFC BANK LTD ADS HDB 85.00 87.55 6.00 81.55 4.23 %
SIMON PROPERTY GROUP INC NEW SPG 170.00 174.77 11.65 163.12 4.22 %
KINSALE CAPITAL GROUP, INC KNSL 55.00 59.98 7.20 52.78 4.21 %
CHEESECAKE FACTORY INC CAKE 45.00 49.59 6.40 43.19 4.19 %
WILLIS TOWERS WATSON PLC WLTW 135.00 139.98 10.40 129.58 4.18 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 91.00 91.95 4.60 87.35 4.18 %
AVON PRODUCTS INC AVP 1.50 1.99 0.55 1.44 4.17 %
BP PLC ADS BP 43.00 44.00 2.72 41.28 4.17 %
iShares U.S. Energy ETF IYE 39.00 39.64 2.20 37.44 4.17 %
MERCK & CO INC MRK 70.00 72.35 5.15 67.20 4.17 %
ISHARES MSCI GLOBAL METALS & MINING PRO PICK 30.00 30.15 1.35 28.80 4.17 %
SABRE CORPORATION SABR 22.50 24.90 3.30 21.60 4.17 %
STEELCASE INC SCS 15.00 16.80 2.40 14.40 4.17 %
TRUSTCO BK CORP NY TRST 7.50 7.65 0.45 7.20 4.17 %
ALEXANDRIA REL ESTATE EQU INC ARE 120.00 122.42 7.20 115.22 4.15 %
CANADIAN NATL RAILWAY CO CNI 80.00 84.71 7.90 76.81 4.15 %
GREIF INC GEF 45.00 47.31 4.10 43.21 4.14 %
SPDR SER TR S&P DIVIDEND SDY 94.00 94.26 4.00 90.26 4.14 %
SPDR S&P EMER MRKTS DIV ETF EDIV 28.00 28.80 1.90 26.90 4.10 %
INVESCO DWA MOMENTUM PORTFOLIO PDP 54.00 54.03 2.15 51.88 4.09 %
VANGUARD MEGA CAP ETF MGC 95.00 95.78 4.50 91.28 4.08 %
UNIVERSAL FOREST PRODUCTS UFPI 25.00 28.92 4.90 24.02 4.08 %
PROSHARES ULTRASHORT GOLD GLL 75.00 79.17 7.10 72.07 4.07 %
CHINA LIFE INSURANCE CO LTD ADS LFC 10.00 11.06 1.45 9.61 4.06 %
VANGUARD MEGA CAP GROWTH ETF MGK 119.00 119.76 5.40 114.36 4.06 %
CROSSAMERICA PARTNERS L P CAPL 17.50 17.77 0.95 16.82 4.04 %
INVESCO DWA EMERGING MARKETS MOMENTUM PIE 16.00 16.28 0.90 15.38 4.03 %
SAFETY INCOME & GROWTH INC SAFE 15.00 16.57 2.15 14.42 4.02 %
SCHWAB EMERGING MARKETS EQUITY SCHE 24.00 24.02 0.95 23.07 4.03 %
INVESCO DB Oil Fund DBO 12.00 12.94 1.40 11.54 3.99 %
NATIONAL BANK HOLDINGS CORPORATION NBHC 35.00 35.21 1.55 33.66 3.98 %
FIRSTENERGY CORP FE 38.00 38.85 2.30 36.55 3.97 %
iShares S&P 500 Value ETF IVE 111.00 111.97 5.20 106.77 3.96 %
PPL CORPORATION PPL 31.00 31.22 1.40 29.82 3.96 %
AT&T INC T 32.00 32.87 2.09 30.78 3.96 %
EVOLUTION PETROLEUM CP EPM 10.00 11.12 1.50 9.62 3.95 %
OPPENHEIMER S&P MIDCAP 400 REVENUE ETF RWK 58.00 58.15 2.35 55.80 3.94 %
ISHARES MSCI ACWI ETF ACWI 70.00 70.07 2.70 67.37 3.90 %
ADVANCED DISPOSAL SERVICES INC ADSW 25.00 26.76 2.70 24.06 3.91 %
PROCTER & GAMBLE CO PG 85.00 87.30 5.50 81.80 3.91 %
INTERNAP COPORATION INAP 8.00 8.95 1.25 7.70 3.90 %
JOHNSON AND JOHNSON JNJ 135.00 139.05 9.10 129.95 3.89 %
EXXON MOBIL CORP XOM 80.00 81.97 4.95 77.02 3.87 %
AMERESCO INC AMRC 10.00 12.48 2.85 9.63 3.84 %
ASTRAZENECA P L C ADS AZN 37.50 39.21 3.10 36.11 3.85 %
DUKE ENERGY CORP NEW DUK 82.50 82.75 3.30 79.45 3.84 %
IHS Markit Ltd. INFO 50.00 52.05 3.90 48.15 3.84 %
EQUINOR ASA ADS EQNR 25.00 26.98 2.90 24.08 3.82 %
ESSENT GROUP LTD ESNT 35.00 39.81 6.10 33.71 3.83 %
WOODWARD INC WWD 75.00 76.33 4.10 72.23 3.83 %
PRINCIPAL FINL GROUP INC PFG 50.00 53.56 5.40 48.16 3.82 %
FLOWERS FOODS INC NEW FLO 17.50 19.06 2.20 16.86 3.80 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 65.00 65.27 2.65 62.62 3.80 %
SEMPRA ENERGY SRE 115.00 116.61 5.80 110.81 3.78 %
VANGUARD HIGH DIV YIELD VYM 84.00 84.54 3.60 80.94 3.78 %
MECHEL PAO ADS MTL 2.50 3.06 0.65 2.41 3.73 %
SAN JUAN BASIN ROYALTY TR SJT 5.00 5.57 0.75 4.82 3.73 %
VANGUARD MID CAP VALUE ETF VOE 107.00 107.46 4.30 103.16 3.72 %
ROCKWELL COLLINS INC COL 130.00 131.50 6.10 125.40 3.67 %
INTERFACE INC TILE 17.50 19.58 2.70 16.88 3.67 %
ISHARES MSCI UNITED KINGDOM ETF EWU 32.00 32.22 1.35 30.87 3.66 %
ROYAL BANK OF CANADA RY 75.00 75.46 3.10 72.36 3.65 %
WEC ENERGY GROUP INC WEC 70.00 70.57 3.00 67.57 3.60 %
TORONTO DOMINION BANK TD 55.00 56.40 3.30 53.10 3.58 %
FT NASDAQ 100 EQUAL WEIGHTED QQEW 58.00 58.96 2.95 56.01 3.55 %
UGI CORP NEW UGI 55.00 55.97 2.85 53.12 3.54 %
ATMOS ENERGY CORP ATO 95.00 97.07 5.30 91.77 3.52 %
ISHARES MSCI GLOBAL GOLD MINERS ETF RING 15.00 15.64 1.15 14.49 3.52 %
TRIBUNE MEDIA COMPANY TRCO 35.00 38.81 5.00 33.81 3.52 %
SPDR S&P EMRG MKTS SMCP ETF EWX 41.00 41.51 1.90 39.61 3.51 %
ISHARES MSCI SWITZERLAND ETF EWL 32.00 32.92 2.00 30.92 3.49 %
SCHWAB U.S. BROAD MARKET ETF SCHB 66.00 66.47 2.70 63.77 3.50 %
ISHARES MSCI MALAYSIA ETF EWM 30.00 30.74 1.75 28.99 3.48 %
OOMA INC OOMA 12.50 14.68 2.60 12.08 3.48 %
BASIC ENERGY SERVICES INC BAS 7.50 9.00 1.75 7.25 3.45 %
HI-CRUSH PARTNERS LP HCLP 7.50 8.75 1.50 7.25 3.45 %
MYR GROUP, INC. MYRG 30.00 32.70 3.70 29.00 3.45 %
EAST WEST BANCORP INC EWBC 50.00 53.84 5.50 48.34 3.43 %
NEXTERA ENERGY PARTNERS LP NEP 45.00 47.11 3.60 43.51 3.42 %
NATIONAL STORAGE AFFILIATES TRUST NSA 25.00 25.72 1.55 24.17 3.43 %
DOMINION ENERGY INC D 72.50 73.50 3.40 70.10 3.42 %
VANGUARD MID-CAP ETF VO 152.00 152.96 6.00 146.96 3.43 %
NOVARTIS AG ADS NVS 85.00 87.19 5.00 82.19 3.42 %
ROGERS COMMUNICATIONS INC RCI 50.00 51.01 2.65 48.36 3.39 %
REPUBLIC SERVICES INC RSG 70.00 72.10 4.40 67.70 3.40 %
VANGUARD TOTAL INTERNATIONAL STOCK ETF VXUS 50.00 50.46 2.10 48.36 3.39 %
EQUITY RESIDENTIAL EQR 62.50 64.87 4.40 60.47 3.36 %
RANGER EQUITY BEAR ETF HDGE 8.00 8.04 0.30 7.74 3.36 %
ONE GAS INC OGS 80.00 83.10 5.70 77.40 3.36 %
PROVIDENT FINANCIAL SVCS INC PFS 22.50 23.17 1.40 21.77 3.35 %
VERIZON COMMUNICATIONS INC VZ 52.50 54.90 4.10 50.80 3.35 %
FR TR MATERIALS ALPHADEX FXZ 37.00 37.06 1.25 35.81 3.32 %
GULF ISLAND FABRICATION INC GIFI 7.50 9.01 1.75 7.26 3.31 %
SENSIENT TECHNOLOGIES CORP SXT 60.00 64.48 6.40 58.08 3.31 %
W. P. CAREY INC REIT WPC 65.00 65.12 2.20 62.92 3.31 %
SPDR DJ REIT RWR 90.00 90.28 3.10 87.18 3.23 %
THOMSON REUTERS CORP TRI 46.00 46.61 2.05 44.56 3.23 %
HONDA MTR CO LTD ADR HMC 25.00 27.17 2.95 24.22 3.22 %
RYMAN HOSPITALITY PROPERTIES INC REIT RHP 75.00 77.37 4.70 72.67 3.21 %
TALLGRASS ENERGY LP TGE 22.50 24.00 2.20 21.80 3.21 %
VANECK VECTORS GLOBAL ALTERNATIVE ENERGY GEX 53.00 53.61 2.25 51.36 3.19 %
HANMI FINANCIAL CORP HAFC 20.00 21.98 2.60 19.38 3.20 %
PRO SHARES ULTRASH FINANCIALS SKF 20.00 20.80 1.42 19.38 3.20 %
SUMITOMO MITSUI FINANCIAL GROUP INC ADR SMFG 7.50 7.92 0.65 7.27 3.16 %
ARTHUR J GALLAGHER & CO AJG 70.00 72.67 4.80 67.87 3.14 %
COLUMBIA FINANCIAL INC. CLBK 15.00 15.55 1.00 14.55 3.09 %
SUNESIS PHARMACEUTICALS INC SNSS 1.00 1.77 0.80 0.97 3.09 %
VANGUARD MEGA CAP VALUE ETF MGV 77.00 77.60 2.90 74.70 3.08 %
DTE ENERGY COMPANY DTE 110.00 112.94 6.20 106.74 3.05 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 19.00 19.79 1.35 18.44 3.04 %
INVESCO DB COMM TRK IND FD DBC 17.00 17.75 1.25 16.50 3.03 %
BANCORPSOUTH BANK BXS 25.00 28.47 4.20 24.27 3.01 %
ENDOCYTE INC ECYT 23.00 23.48 1.15 22.33 3.00 %
GAMING AND LEISURE PROPERTIES INC GLPI 34.00 34.56 1.55 33.01 3.00 %
HILTON GRAND VACATIONS INC HGV 25.00 29.87 5.60 24.27 3.01 %
ISHARES INTERNATIONAL SELECT DIVIDEND IDV 31.00 31.35 1.25 30.10 2.99 %
ISHARES MSCI SPAIN ETF EWP 28.00 28.24 1.05 27.19 2.98 %
SCHWAB U.S. SMALL-CAP ETF SCHA 69.00 69.45 2.45 67.00 2.99 %
HEALTHCARE TRUST OF AMERICA CL A (NEW) HTA 25.00 25.93 1.65 24.28 2.97 %
ISHARES CORE S&P TOTAL US STOCK MKT ETF ITOT 62.00 62.97 2.75 60.22 2.96 %
MACQUARIE INFRASTRUCTURE CORP MIC 40.00 41.96 3.10 38.86 2.93 %
GASLOG PARTNERS LP GLOP 25.00 25.04 0.75 24.29 2.92 %
NATIONAL FUEL GAS CO NJ NFG 55.00 58.24 4.80 53.44 2.92 %
GLOBAL CORD BLOOD CORPORATION CO 5.00 6.61 1.75 4.86 2.88 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 33.00 33.73 1.65 32.08 2.87 %
DIREX DLY MID CAP BULL 3X SHARES MIDU 41.00 41.86 2.00 39.86 2.86 %
DHT HOLDINGS INC DHT 4.00 4.84 0.95 3.89 2.83 %
ENCOMPASS HEALTH CORPORATION EHC 70.00 74.89 6.80 68.09 2.81 %
LORAL SPACE AND COMMUNICATIONS LORL 40.00 44.71 5.80 38.91 2.80 %
REALITY SHARES NASDAQ NEXTGEN ECONOMY ET BLCN 21.00 21.53 1.10 20.43 2.79 %
INVESCO DB AGRICULTURE FUND DBA 17.00 17.54 1.00 16.54 2.78 %
RETAIL OPPORTUNITY INVEST CORP ROIC 17.50 18.18 1.15 17.03 2.76 %
FLOWSERVE CORP FLS 45.00 49.80 6.00 43.80 2.74 %
OLD REPUBLIC INTERNATIONAL CORPORATION ORI 20.00 20.57 1.10 19.47 2.72 %
MDU RESOURCES GROUP INC MDU 25.00 26.09 1.75 24.34 2.71 %
BASSETT FURNITURE INDS INC BSET 17.50 19.69 2.65 17.04 2.70 %
ISHARES MSCI EUROPE FINANCIAL ETF EUFN 18.00 18.83 1.30 17.53 2.68 %
SPDR BLOOMBERG BARCLAYS CONV SECURITIES CWB 50.00 50.65 1.95 48.70 2.67 %
TRECORA RES TREC 10.00 11.79 2.05 9.74 2.67 %
WISDOMTREE U.S. LARGECAP DIVIDEND FUND DLN 92.00 92.49 2.85 89.64 2.63 %
iShares MSCI Pacific ex Japan ETF EPP 42.00 42.52 1.60 40.92 2.64 %
GLOBAL X GOLD EXPLORERS ETF NEW GOEX 19.00 19.91 1.40 18.51 2.65 %
VEREIT INC VER 7.00 7.22 0.40 6.82 2.64 %
INOVALON HOLDINGS INC (A) INOV 7.50 9.81 2.50 7.31 2.60 %
LSC COMMUNICATIONS INC LKSD 7.50 8.21 0.90 7.31 2.60 %
TRIBUNE PUBLISHING COMPANY TPCO 15.00 15.22 0.60 14.62 2.60 %
DOUGLAS EMMETT INC DEI 35.00 36.77 2.65 34.12 2.58 %
DIREXION DLY MID CAP BEAR 3X SHARES MIDZ 13.00 13.07 0.40 12.67 2.57 %
PROSHARES S&P 500 DIVIDEND ARISTOCRATS NOBL 63.00 63.69 2.25 61.44 2.54 %
INVESCO DB Gold Fund DGL 38.00 38.53 1.45 37.08 2.48 %
KONINKLIJKE PHILIPS N.V. ADS PHG 35.00 39.95 5.80 34.15 2.49 %
AQUINOX PHARMACEUTICALS INC AQXP 2.50 2.59 0.15 2.44 2.46 %
IRON MOUNTAIN INC (REIT) IRM 30.00 32.18 2.90 29.28 2.46 %
VANECK VECTORS COAL ETF KOL 15.00 15.24 0.60 14.64 2.46 %
E*TRADE FINANCIAL CORP ETFC 45.00 49.08 5.15 43.93 2.44 %
DELL TECHNOLOGIES INC DVMT 90.00 93.78 5.90 87.88 2.41 %
ISHARES S&P GSCI COMMODITY GSG 17.00 17.75 1.15 16.60 2.41 %
SCHWAB U.S. MID-CAP ETF SCHM 53.00 53.45 1.70 51.75 2.42 %
INVESCO CHINA ALL-CAP ETF YAO 28.00 28.89 1.55 27.34 2.41 %
VANGUARD COMMUNICATIONS SERVICES ETF VOX 83.00 83.06 2.00 81.06 2.39 %
AMERICAN ASSETS TRUST INC AAT 35.00 36.79 2.60 34.19 2.37 %
NIC INC EGOV 12.50 14.21 2.00 12.21 2.38 %
GOLDMAN SACHS ACTIVEBETA U.S. LG CAP EQY GSLC 55.00 55.47 1.75 53.72 2.38 %
TEUCRIUM WHEAT FUND WEAT 6.00 6.31 0.45 5.86 2.39 %
INVESTMENT TECH GROUP INC ITG 25.00 27.73 3.30 24.43 2.33 %
ISHARES EDGE MSCI MIN VOLATILITY GLOBAL ACWV 85.00 85.10 2.00 83.10 2.29 %
HCP INC HCP 25.00 26.40 1.95 24.45 2.25 %
PITNEY BOWES INC PBI 6.00 6.97 1.10 5.87 2.21 %
FIRST AMERICAN FINANCIAL CORP FAF 45.00 46.00 1.95 44.05 2.16 %
REGENCY CENTERS CORP REG 60.00 63.45 4.70 58.75 2.13 %
EQUITY COMMONWEALTH EQC 27.50 29.48 2.55 26.93 2.12 %
FT TR NASDAQ ABA CMNTY BK QABA 49.00 49.14 1.15 47.99 2.10 %
INVESCO S&P SPIN-OFF ETF CSD 51.00 51.32 1.35 49.97 2.06 %
EPR PROPERTIES EPR 65.00 68.09 4.40 63.69 2.06 %
ALERIAN MLP ETF AMLP 10.00 10.50 0.70 9.80 2.04 %
HILLENBRAND, INC HI 45.00 49.60 5.50 44.10 2.04 %
I D SYSTEMS INC IDSY 5.00 6.15 1.25 4.90 2.04 %
MIZUHO FINANCIAL GROUP INC ADS MFG 2.50 3.45 1.00 2.45 2.04 %
SABRA HEALTHCARE REIT INC SBRA 20.00 21.80 2.20 19.60 2.04 %
TUNIU CORPORATION TOUR 5.00 6.45 1.55 4.90 2.04 %
ISHARES INTERNATIONAL PREFERRED STOCK IPFF 17.00 17.07 0.40 16.67 2.00 %
EVERSOURCE ENERGY ES 60.00 63.33 4.50 58.83 1.99 %
ISHARES MSCI AUSTRALIA ETF EWA 20.00 20.91 1.30 19.61 1.99 %
NEW MEDIA INVESTMENT GROUP INC NEWM 15.00 16.06 1.35 14.71 1.97 %
LIBERTY MEDIA CORP (A) LIBERTY FOR ONE FWONA 30.00 32.09 2.65 29.44 1.90 %
SPDR BLOOMBERG BARCLAYS INTL TREA BD ETF BWX 27.00 27.11 0.60 26.51 1.85 %
ISHARES GOLD TRUST IAU 11.00 11.75 0.95 10.80 1.85 %
SEADRILL LIMITED NEW SDRL 22.50 23.99 1.90 22.09 1.86 %
ISHARES RESIDENTIAL REAL ESTATE ETF REZ 62.00 62.09 1.20 60.88 1.83 %
SYROS PHARMACEUTICALS INC. SYRS 5.00 7.11 2.20 4.91 1.83 %
VANGUARD CONSUMERS STPLES ETF VDC 141.00 141.62 3.10 138.52 1.79 %
X-TRACKERS MSCI EUROPE HEDGED EQUITY ETF DBEU 27.00 27.03 0.50 26.53 1.77 %
iShares Global 100 ETF IOO 46.00 46.70 1.50 45.20 1.77 %
HEIDRICK & STRUGGLES INTL HSII 25.00 28.57 4.00 24.57 1.75 %
NGL ENERGY PARTNERS LP NGL 10.00 11.68 1.85 9.83 1.73 %
ISH INTL TREAS BD ETF IGOV 47.00 47.71 1.50 46.21 1.71 %
MEDICAL PROPERTIES TRUST INC MPW 14.00 14.72 0.95 13.77 1.67 %
ISHARES MORTGAGE REAL ESTATE ETF REM 42.00 42.42 1.10 41.32 1.65 %
ARMOUR RESIDENTIAL REIT INC ARR 20.00 20.68 1.00 19.68 1.63 %
PROSHARES TRUST SHORT QQQ PSQ 31.00 31.31 0.80 30.51 1.61 %
NEW YORK COMMNTY BANCORP INC NYCB 9.00 9.81 0.95 8.86 1.58 %
PRESIDIO, INC. PSDO 12.50 14.21 1.90 12.31 1.54 %
SCHWAB US DIVIDEND EQUITY ETF SCHD 50.00 50.56 1.30 49.26 1.50 %
VANECK VECTORS J.P. MORGAN EM LOCAL CURR EMLC 16.00 16.47 0.70 15.77 1.46 %
PS BUSINESS PARKS INC PSB 120.00 124.27 6.00 118.27 1.46 %
BANCO BILBAO VIZCAYA ARGENTARIA ADS BBVA 5.00 5.98 1.05 4.93 1.42 %
CARE TRUST REIT INC. CTRE 15.00 17.39 2.60 14.79 1.42 %
PROSH ULT SH LEH 7-10YR TYS PST 23.00 23.73 1.05 22.68 1.41 %
ISTAR INC STAR 10.00 10.61 0.75 9.86 1.42 %
READING INTL INC RDI 12.50 14.93 2.60 12.33 1.38 %
ISHARES GLOBAL COMM SERVICES ETF IXP 55.00 55.26 1.00 54.26 1.36 %
STRATEGY SHARES ECOLOGICAL STRATEGY ETF HECO 42.00 42.20 0.75 41.45 1.33 %
REXFORD INDUSTRIAL REALTY INC REXR 30.00 31.26 1.65 29.61 1.32 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 45.00 45.53 1.10 44.43 1.28 %
ISHARES MSCI NETHERLANDS ETF EWN 28.00 28.55 0.85 27.70 1.08 %
INVITATION HOMES INC INVH 20.00 21.89 2.10 19.79 1.06 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 105.00 105.46 1.55 103.91 1.05 %
AEGON NV ADS AEG 5.00 6.10 1.15 4.95 1.01 %
BMC STOCK HOLDINGS INC BMCH 15.00 16.50 1.65 14.85 1.01 %
GOLDMAN SACHS ACTIVEBETA EMERGING MKT EQ GEM 30.00 30.45 0.75 29.70 1.01 %
OCLARO INC OCLR 8.00 8.57 0.65 7.92 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.