In the Money Covered Calls for 04/18/2019 - 139 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
CONATUS PHARMACEUTICALS INC. CNAT 2.50 4.73 2.80 1.93 29.53 %
TRANSENTERIX INC TRXC 3.00 3.03 0.70 2.33 28.76 %
MEDICINES COMPANY (THE) MDCO 21.00 21.44 5.00 16.44 27.74 %
CLOVIS ONCOLOGY INC. CLVS 16.00 16.87 4.10 12.77 25.29 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 26.00 26.47 5.70 20.77 25.18 %
BLUE APRON HOLDINGS INC APRN 1.00 1.15 0.35 0.80 25.00 %
SCIENTIFIC GAMES CORP SGMS 20.00 20.28 4.20 16.08 24.38 %
ZIOPHARM ONCOLOGY INC ZIOP 3.50 3.62 0.80 2.82 24.11 %
DYNAVAX TECHNOLOGIES CORP DVAX 12.00 12.22 2.30 9.92 20.97 %
ARQULE INC ARQL 2.50 3.47 1.40 2.07 20.77 %
ZAFGEN INC ZFGN 5.00 5.15 1.00 4.15 20.48 %
TURTLE BEACH CORPORATION HEAR 17.50 17.73 3.20 14.53 20.44 %
ROKU INC. (A) ROKU 38.00 38.93 7.15 31.78 19.57 %
ADVANCED MICRO DEVICES INC AMD 21.00 21.34 3.75 17.59 19.39 %
BROOKFIELD PROPERTY PARTNERS L P BPY 18.00 18.05 2.95 15.10 19.21 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 46.00 46.41 7.80 38.61 19.15 %
INTREXON CORP XON 9.00 9.71 2.15 7.56 19.05 %
TWILIO INC TWLO 90.00 91.81 16.20 75.61 19.03 %
MOMO INC MOMO 30.00 30.02 4.80 25.22 18.95 %
RA PHARMACEUTICALS INC RARX 12.50 14.81 4.30 10.51 18.93 %
ACORDA THERAPEUTICS INC ACOR 20.00 20.81 3.90 16.91 18.27 %
MADRIGAL PHARMACEUTICALS INC MDGL 110.00 114.90 21.90 93.00 18.28 %
W&T OFFSHORE INC WTI 5.00 5.58 1.35 4.23 18.20 %
TRADE DESK, INC. (THE) TTD 135.00 135.66 21.40 114.26 18.15 %
GALECTIN THERAPEUTICS INC GALT 4.00 4.89 1.50 3.39 17.99 %
REGENXBIO INC RGNX 60.00 63.76 12.90 50.86 17.97 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 21.00 21.50 3.70 17.80 17.98 %
UNIQURE N.V QURE 25.00 28.60 7.40 21.20 17.92 %
PINDUODUO INC. PDD 22.50 22.90 3.80 19.10 17.80 %
CRISPR THERAPEUTICS AG CRSP 35.00 37.62 7.90 29.72 17.77 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 30.00 31.25 5.70 25.55 17.42 %
CANOPY GROWTH CORPORATION CGC 32.50 34.00 6.30 27.70 17.33 %
RADIUS HEALTH INC RDUS 15.00 15.79 3.00 12.79 17.28 %
DIREXION ENERGY BULL 3X ERX 23.00 23.32 3.70 19.62 17.23 %
CHESAPEAKE ENERGY CORP CHK 3.00 3.01 0.45 2.56 17.19 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 20.00 20.97 3.90 17.07 17.16 %
TILLYS INC TLYS 15.00 15.26 2.45 12.81 17.10 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 16.00 16.62 2.95 13.67 17.04 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 55.00 55.69 8.70 46.99 17.05 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 22.00 22.70 3.90 18.80 17.02 %
CARRIZO OIL & GAS INC CRZO 17.00 17.20 2.65 14.55 16.84 %
FRONTDOOR INC FTDR 22.00 22.54 3.70 18.84 16.77 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 72.00 72.98 11.30 61.68 16.73 %
CONN'S INC CONN 27.00 27.15 4.00 23.15 16.63 %
MALLINCKRODT PUBLIC LIMITED CO MNK 23.00 23.94 4.20 19.74 16.51 %
YRC WORLDWIDE INC YRCW 6.00 6.06 0.91 5.15 16.50 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 66.00 66.90 10.20 56.70 16.40 %
INTELLIA THERAPEUTICS INC NTLA 15.00 17.09 4.20 12.89 16.37 %
AMPIO PHARMACEUTICALS INC AMPE 0.50 0.63 0.20 0.43 16.20 %
BLUEPRINT MEDICINES CORPORATION BPMC 55.00 56.46 9.10 47.36 16.13 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 52.00 53.00 8.20 44.80 16.07 %
IDENTIVE INCORPORATED INVE 5.00 5.06 0.75 4.31 16.01 %
IMPINJ INC PI 20.00 21.14 3.90 17.24 16.01 %
UNITED STATES NAT GAS FUND UNG 36.00 37.74 6.70 31.04 15.98 %
KIRKLAND'S INC KIRK 7.50 7.53 1.05 6.48 15.74 %
GRUPO FINANCIERO GALICIA SA GGAL 25.00 26.21 4.60 21.61 15.69 %
AMERICAN SUPERCONDUCTOR CP AMSC 9.00 9.39 1.60 7.79 15.53 %
EXPRESS INC EXPR 7.00 7.16 1.10 6.06 15.51 %
GMS INC GMS 17.50 18.36 3.20 15.16 15.44 %
INTERNAP COPORATION INAP 6.00 6.10 0.90 5.20 15.38 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 41.00 41.06 5.50 35.56 15.30 %
SIBANYE-STILLWATER ADS SBGL 2.50 2.62 0.45 2.17 15.21 %
NUTANIX INC. (A) NTNX 42.50 43.10 6.20 36.90 15.16 %
CANADA GOOSE HOLDINGS INC GOOS 65.00 65.99 9.50 56.49 15.06 %
WEIGHT WATCHERS INTL INC NEW WTW 50.00 50.56 7.10 43.46 15.05 %
INFINITY PHARMACEUTICALS INC INFI 1.00 1.37 0.50 0.87 14.94 %
DIREX DLY TECH BULL 3X SHARES TECL 110.00 114.82 19.10 95.72 14.92 %
INTL GAME TECHNOLOGY PLC IGT 17.00 17.30 2.50 14.80 14.86 %
LEXICON PHARMACEUTICALS INC LXRX 8.00 8.17 1.20 6.97 14.78 %
FREDS INC FRED 2.50 3.08 0.90 2.18 14.68 %
REDHILL BIOPHARMA LTD RDHL 7.50 8.19 1.65 6.54 14.68 %
LENDING TREE INC TREE 250.00 254.84 36.70 218.14 14.61 %
ENDO INTERNATIONAL PLC ENDP 11.00 11.85 2.25 9.60 14.58 %
SVMK INC SVMK 12.50 14.01 3.10 10.91 14.57 %
SNAP INC SNAP 6.00 6.51 1.27 5.24 14.50 %
INTERSECT ENT INC XENT 30.00 30.11 3.90 26.21 14.46 %
INTEC PHARMA LTD NTEC 5.00 5.97 1.60 4.37 14.42 %
TELADOC HEALTH INC TDOC 60.00 63.54 11.10 52.44 14.42 %
SHOPIFY INC SHOP 145.00 149.96 23.20 126.76 14.39 %
WEIBO CORPORATION WB 60.00 61.99 9.50 52.49 14.31 %
BILIBILI INC. BILI 15.00 16.14 3.00 13.14 14.16 %
BAUSCH HEALTH COMPANIES INC BHC 23.00 23.30 3.15 20.15 14.14 %
ZOGENIX INC ZGNX 40.00 40.55 5.40 35.15 13.80 %
PLURALSIGHT, INC. PS 20.00 22.38 4.80 17.58 13.77 %
SELECT ENERGY SERVICES INC WTTR 10.00 10.09 1.30 8.79 13.77 %
WINNEBAGO INDS INC WGO 25.00 25.08 3.10 21.98 13.74 %
AVON PRODUCTS INC AVP 2.00 2.06 0.30 1.76 13.64 %
DOVA PHARMACEUTICALS, INC DOVA 15.00 15.30 2.10 13.20 13.64 %
GOPRO INC. GPRO 5.00 5.43 1.03 4.40 13.64 %
LRAD CORP LRAD 2.50 2.70 0.50 2.20 13.64 %
QUANTUM CORPORATION QTM 2.00 2.46 0.70 1.76 13.64 %
TELECOM ARGENTINA S. A. ADS TEO 17.50 17.51 2.10 15.41 13.56 %
SENDGRID INC SEND 40.00 44.34 9.10 35.24 13.51 %
CLEVELAND-CLIFFS INC CLF 9.00 9.37 1.44 7.93 13.49 %
UNITED TECHNOLOGIES CORP UTX 120.00 122.73 17.00 105.73 13.50 %
VIVINT SOLAR INC VSLR 7.00 7.02 0.85 6.17 13.45 %
IRIDIUM COMMUNICATIONS INC IRDM 23.00 24.00 3.70 20.30 13.30 %
ARENA PHARMACEUTICALS INC ARNA 40.00 40.56 5.25 35.31 13.28 %
DAQO NEW ENERGY CORP ADS DQ 25.00 27.17 5.10 22.07 13.28 %
DROPBOX INC DBX 24.00 24.19 3.00 21.19 13.26 %
ATTUNITY LIMITED ATTU 20.00 21.06 3.40 17.66 13.25 %
LIVANOVA PLC LIVN 95.00 96.73 12.80 83.93 13.19 %
II VI INC IIVI 35.00 37.23 6.30 30.93 13.16 %
ROWAN COMPANIES PLC RDC 14.00 14.43 2.05 12.38 13.09 %
MICRON TECH INC MU 38.00 38.71 5.10 33.61 13.06 %
PDC ENERGY INC PDCE 35.00 35.18 4.20 30.98 12.98 %
SECUREWORKS CORP. CLASS A SCWX 17.50 18.09 2.60 15.49 12.98 %
MFC BANCORP LTD MFCB 5.00 5.18 0.75 4.43 12.90 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 44.00 44.27 5.30 38.97 12.91 %
GAMESTOP CORP GME 15.00 15.01 1.72 13.29 12.87 %
RIBBON COMMUNICATIONS INC RBBN 5.00 5.48 1.05 4.43 12.87 %
BANCO MACRO S.A. ADS BMA 40.00 44.25 8.80 35.45 12.83 %
C&J ENERGY SERVICES INC CJ 17.50 17.91 2.40 15.51 12.83 %
VICOR CORP VICR 30.00 34.69 8.10 26.59 12.82 %
GRAFTECH INTERNATIONAL LTD EAF 15.00 15.85 2.55 13.30 12.78 %
UNDER ARMOUR INC CL A UAA 22.50 23.01 3.05 19.96 12.73 %
AKCEA THERAPEUTICS, INC AKCA 30.00 32.84 6.20 26.64 12.61 %
ADIENT PLC ADNT 23.00 23.93 3.50 20.43 12.58 %
FLOOR & DECOR HOLDINGS INC FND 32.50 33.57 4.70 28.87 12.57 %
PETIQ, INC PETQ 30.00 30.56 3.90 26.66 12.53 %
WORLD WRESTLING ENTMNT INC WWE 70.00 71.01 8.80 62.21 12.52 %
CRITEO S.A CRTO 22.50 22.90 2.90 20.00 12.50 %
ALIGN TECHNOLGY INC ALGN 230.00 235.59 31.10 204.49 12.47 %
CALIX INC CALX 10.00 10.05 1.15 8.90 12.36 %
SPOTIFY TECHNOLOGY S A SPOT 135.00 138.24 18.10 120.14 12.37 %
SCORPIO TANKERS INC STNG 2.00 2.08 0.30 1.78 12.36 %
CARBON BLACK INC. CBLK 15.00 16.76 3.40 13.36 12.28 %
ALCOA CORPORATION AA 33.00 33.60 4.20 29.40 12.24 %
UNITED STATES STEEL CORP X 23.00 23.41 2.92 20.49 12.25 %
CONTROL4 CORPORATION CTRL 21.00 21.41 2.70 18.71 12.24 %
APPFOLIO INC APPF 60.00 61.20 7.70 53.50 12.15 %
EXACT SCIENCES CORPORATION EXAS 75.00 76.37 9.50 66.87 12.16 %
FIVE9 INC FIVN 40.00 41.28 5.60 35.68 12.11 %
SENSEONICS HOLDINGS INC. SENS 2.50 3.23 1.00 2.23 12.11 %
WIX.COM LTD. WIX 90.00 94.41 14.10 80.31 12.07 %
UNISYS CORP UIS 13.00 13.51 1.90 11.61 11.97 %
CRONOS GROUP INC CRON 7.50 8.70 2.00 6.70 11.94 %
ZENDESK INC ZEN 55.00 57.44 8.30 49.14 11.93 %
MASTEC INC (FL) MTZ 45.00 45.31 5.10 40.21 11.91 %
NEW ORIENTAL EDU & TECH ADS EDU 55.00 56.56 7.40 49.16 11.88 %
AMICUS THERAPEUTICS, INC FOLD 10.00 10.74 1.80 8.94 11.86 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 12.00 12.43 1.70 10.73 11.84 %
BAOZUN INC. BZUN 30.00 34.23 7.40 26.83 11.82 %
CHEMOURS COMPANY CC 28.00 28.34 3.30 25.04 11.82 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 14.00 14.39 1.87 12.52 11.82 %
NAVISTAR INTL CORP NAV 31.00 31.53 3.80 27.73 11.79 %
PENN NATIONAL GAMING PENN 22.00 22.68 3.00 19.68 11.79 %
DIREX DLY SMALL CAP BULL 3X TNA 60.00 63.37 9.70 53.67 11.79 %
WESTERN DIGITAL CORP WDC 47.50 48.15 5.65 42.50 11.76 %
MELCO RESORTS & ENTMNT LTD MLCO 18.00 18.36 2.25 16.11 11.73 %
VEECO INSTRUMENTS INC VECO 8.00 8.61 1.45 7.16 11.73 %
FANHUA INC FANH 25.00 25.88 3.50 22.38 11.71 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 24.00 24.60 3.10 21.50 11.63 %
B2GOLD CORP BTG 2.50 2.59 0.35 2.24 11.61 %
MECHEL PAO ADS MTL 2.50 2.64 0.40 2.24 11.61 %
SKECHERS U S A INC SKX 26.00 26.90 3.60 23.30 11.59 %
AXOGEN INC AXGN 30.00 32.29 5.40 26.89 11.57 %
2U INC TWOU 55.00 57.00 7.70 49.30 11.56 %
58.COM INCORPORATED ADS WUBA 55.00 58.70 9.40 49.30 11.56 %
FARFETCH LIMITED (A) FTCH 20.00 22.43 4.50 17.93 11.54 %
OOMA INC OOMA 15.00 15.60 2.15 13.45 11.52 %
REVANCE THERAPEUTICS INC RVNC 20.00 20.74 2.80 17.94 11.48 %
TIVO CORPORATION TIVO 10.00 10.17 1.20 8.97 11.48 %
COMTECH TELECOMM CO CMTL 25.00 25.53 3.10 22.43 11.46 %
INFINERA CORPORATION INFN 4.00 4.39 0.80 3.59 11.42 %
RED ROCK RESORTS INC. (A) RRR 25.00 25.64 3.20 22.44 11.41 %
KB HOME KBH 21.00 21.29 2.43 18.86 11.35 %
RINGCENTRAL INC RNG 75.00 78.96 11.60 67.36 11.34 %
BROOKS AUTOMATION INC BRKS 30.00 30.15 3.20 26.95 11.32 %
UNITED STATES OIL FUND USO 10.50 10.66 1.22 9.44 11.23 %
YAMANA GOLD INC AUY 2.00 2.14 0.34 1.80 11.11 %
EVENTBRITE INC (A) EB 25.00 30.00 7.50 22.50 11.11 %
GOLD FIELDS LTD NEW ADS GFI 3.00 3.08 0.38 2.70 11.11 %
MAXAR TECHNOLOGIES LTD MAXR 15.00 17.10 3.60 13.50 11.11 %
THE CONTAINER STORE GROUP INC TCS 5.00 5.70 1.20 4.50 11.11 %
ENERGEN CORP EGN 70.00 70.63 7.60 63.03 11.06 %
LIVEPERSON INC LPSN 17.50 18.76 3.00 15.76 11.04 %
TALOS ENERGY INC TALO 17.50 19.56 3.80 15.76 11.04 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 10.29 1.28 9.01 10.99 %
MARATHON OIL CORP MRO 16.00 16.49 2.07 14.42 10.96 %
CYBERARK SOFTWARE LTD CYBR 70.00 70.80 7.70 63.10 10.94 %
IAC/INTERACTIVECORP IAC 175.00 176.77 19.00 157.77 10.92 %
KIRKLAND LAKE GOLD LTD KL 20.00 20.23 2.20 18.03 10.93 %
NATIONAL BEVERAGE CORP FIZZ 90.00 91.15 10.00 81.15 10.91 %
ENANTA PHARMACEUTICALS INC ENTA 80.00 84.52 12.30 72.22 10.77 %
APACHE CORP APA 35.00 35.26 3.65 31.61 10.72 %
SERITAGE GROWTH PROPERTIES SRG 38.00 38.42 4.10 34.32 10.72 %
DIREX DLY FINAN BULL 3X FAS 62.00 62.78 6.75 56.03 10.66 %
PROSHARES ULTRASHORT QQQ QID 41.00 41.21 4.15 37.06 10.63 %
BBVA BANCO FRANCES S V ADR BFR 10.00 11.54 2.50 9.04 10.62 %
ENERGY FUELS INC UUUU 2.50 3.21 0.95 2.26 10.62 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 90.00 90.38 9.00 81.38 10.59 %
AMERICAN WOODMARK CORP AMWD 65.00 67.90 9.10 58.80 10.54 %
CARE.COM INC CRCM 17.50 17.58 1.75 15.83 10.55 %
DEVON ENERGY CORP DVN 26.00 26.87 3.35 23.52 10.54 %
IPG PHOTONICS CORP IPGP 140.00 143.64 17.00 126.64 10.55 %
PAN AMERICAN SILVER CORP PAAS 13.00 13.06 1.30 11.76 10.54 %
JUMEI INTERNATIONAL HOLDING LTD ADS JMEI 2.00 2.21 0.40 1.81 10.50 %
REALPAGE INC RP 50.00 50.25 5.00 45.25 10.50 %
AKEBIA THERAPEUTICS INC. AKBA 7.50 8.14 1.35 6.79 10.46 %
LINE CORPORATION ADS LN 35.00 35.31 3.60 31.71 10.38 %
PROSHARES TRUST ULTRA QQQ QLD 81.00 81.08 7.70 73.38 10.38 %
CAI INTERNATIONAL INC CAI 22.50 24.29 3.90 20.39 10.35 %
TABLEAU SOFTWARE INC DATA 115.00 118.81 14.60 104.21 10.35 %
ALDER BIOPHARMACEUTICALS INC ALDR 12.50 13.38 2.05 11.33 10.33 %
MARINEMAX INC (FL) HZO 20.00 21.03 2.90 18.13 10.31 %
ENCANA CORPORATION ECA 6.00 6.89 1.45 5.44 10.29 %
GROUPON INC GRPN 3.00 3.18 0.46 2.72 10.29 %
ON SEMICONDUCTOR CORP ON 18.00 18.87 2.55 16.32 10.29 %
BITAUTO HOLDINGS LTD ADS BITA 17.50 19.98 4.10 15.88 10.20 %
CALLON PETROLEUM CO CPE 8.00 8.81 1.55 7.26 10.19 %
NATUS MEDICAL INCORPORATED BABY 35.00 35.37 3.60 31.77 10.17 %
ENERPLUS CORP ERF 9.00 9.47 1.30 8.17 10.16 %
GRIFFON CORPORATION GFF 12.50 12.55 1.20 11.35 10.13 %
WORKIVA INC WK 35.00 36.28 4.50 31.78 10.13 %
TERADYNE INC TER 36.00 36.40 3.70 32.70 10.09 %
FIRST DATA CORP FDC 19.00 19.11 1.85 17.26 10.08 %
NANOSTRING TECHNOLOGIES INC NSTG 15.00 17.33 3.70 13.63 10.05 %
VERSO CORPORATION NEW VRS 25.00 25.82 3.10 22.72 10.04 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 17.00 17.10 1.65 15.45 10.03 %
PROTO LABS INC PRLB 125.00 127.15 13.50 113.65 9.99 %
EMBRAER S.A ADS ERJ 22.50 22.61 2.15 20.46 9.97 %
HUYA INC ADS HUYA 15.00 17.04 3.40 13.64 9.97 %
ETFMG ALTERNATIVE HARVEST ETF MJ 29.00 29.77 3.40 26.37 9.97 %
APPLIED MATERIALS INC AMAT 37.00 37.11 3.45 33.66 9.92 %
OLYMPIC STEEL INC ZEUS 17.50 18.17 2.25 15.92 9.92 %
AMAZON.COM INC AMZN 1,675.00 1,677.75 153.65 1,524.10 9.90 %
PEABODY ENERGY CORP BTU 31.00 31.41 3.20 28.21 9.89 %
RITE AID CORP RAD 1.00 1.13 0.22 0.91 9.89 %
WARRIOR MET COAL INC HCC 22.50 23.58 3.10 20.48 9.86 %
IONIS PHARMACEUTICAL INC IONS 55.00 57.96 7.90 50.06 9.87 %
UNITED STATES GASOLINE FUND UGA 24.00 24.05 2.20 21.85 9.84 %
SERES THERAPEUTICS INC MCRB 7.50 8.38 1.55 6.83 9.81 %
YPF SOCIODAD ANONIMA ADR YPF 14.00 14.90 2.15 12.75 9.80 %
RENEWABLE ENERGY GROUP INC REGI 25.00 27.87 5.10 22.77 9.79 %
MARATHON PETROLEUM CORP MPC 65.00 65.28 6.05 59.23 9.74 %
MERCURY SYSTEMS INC MRCY 50.00 51.27 5.70 45.57 9.72 %
NCR CORP NCR 27.00 27.01 2.40 24.61 9.71 %
GARDNER DENVER HOLDINGS INC GDI 25.00 25.34 2.55 22.79 9.70 %
AUTODESK INC ADSK 140.00 143.16 15.50 127.66 9.67 %
WORLD ACCEPTANCE CORP WRLD 105.00 106.84 11.10 95.74 9.67 %
HALCON RESOURCES CORP HK 2.50 2.93 0.65 2.28 9.65 %
LCI INDUSTRIES LCII 75.00 76.30 7.90 68.40 9.65 %
SONOS INC SONO 10.00 11.97 2.85 9.12 9.65 %
PROSHARES ULTRA FTSE CHINA 50 XPP 65.00 65.79 6.50 59.29 9.63 %
51JOB INC JOBS 60.00 64.44 9.70 54.74 9.61 %
ANI PHARMACEUTICALS INC ANIP 55.00 55.69 5.50 50.19 9.58 %
BROOKDALE SENIOR LIVING INC BKD 8.00 8.50 1.20 7.30 9.59 %
CHANGYOU.COM CYOU 19.00 19.79 2.45 17.34 9.57 %
DESPEGAR.COM CORP DESP 15.00 15.24 1.55 13.69 9.57 %
HIBBETT SPORTS INC HIBB 15.00 17.39 3.70 13.69 9.57 %
TOWER SEMICONDUCTOR LTD TSEM 15.00 15.69 2.00 13.69 9.57 %
DELEK US HOLDINGS INC NEW DK 37.50 39.23 5.00 34.23 9.55 %
ATKORE INTERNATIONAL GROUP INC ATKR 20.00 21.06 2.80 18.26 9.53 %
CAREER EDUCATION CORP CECO 13.00 13.22 1.35 11.87 9.52 %
MATTEL INC MAT 13.00 13.62 1.75 11.87 9.52 %
ADVANCED ENERGY INDS INC AEIS 45.00 46.90 5.80 41.10 9.49 %
KULICKE & SOFFA INDS INC KLIC 21.00 21.23 2.05 19.18 9.49 %
CIENA CORPORATION CIEN 32.00 32.73 3.50 29.23 9.48 %
UNDER ARMOUR INC CLASS C UA 20.00 21.57 3.30 18.27 9.47 %
CHUY S HOLDINGS, INC CHUY 22.50 22.61 2.05 20.56 9.44 %
GRAINGER W W INC GWW 310.00 311.71 28.40 283.31 9.42 %
ANGLOGOLD ASHANTI LIMITED AU 10.00 10.19 1.05 9.14 9.41 %
HARSCO CORP HSC 25.00 25.85 3.00 22.85 9.41 %
GUIDEWIRE SOFTWARE INC GWRE 90.00 90.67 8.40 82.27 9.40 %
HEIDRICK & STRUGGLES INTL HSII 35.00 35.90 3.90 32.00 9.38 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 17.50 18.70 2.70 16.00 9.38 %
PENUMBRA INC PEN 135.00 135.33 11.90 123.43 9.37 %
COOPER-STANDARD HOLDINGS INC CPS 70.00 74.31 10.30 64.01 9.36 %
GLATFELTER GLT 12.50 12.78 1.35 11.43 9.36 %
TEREX CORP NEW TEX 32.00 32.66 3.40 29.26 9.36 %
BJ'S RESTAURANTS INC BJRI 55.00 56.11 5.80 50.31 9.32 %
HILTON GRAND VACATIONS INC HGV 32.00 32.27 3.00 29.27 9.33 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 15.00 16.07 2.35 13.72 9.33 %
WESTLAKE CHEMICAL CORP WLK 70.00 70.13 6.10 64.03 9.32 %
OCWEN FINANCIAL CP OCN 2.00 2.13 0.30 1.83 9.29 %
CNX RESOURCES CORPORATION CNX 13.00 13.69 1.79 11.90 9.24 %
TREX COMPANY INC TREX 60.00 63.32 8.40 54.92 9.25 %
BARNES & NOBLE INC BKS 7.00 7.46 1.05 6.41 9.20 %
ORASURE TECHNOLOGIES INC OSUR 12.50 13.25 1.80 11.45 9.17 %
SIENTRA, INC SIEN 15.00 17.14 3.40 13.74 9.17 %
SIGNET JEWELERS LIMITED ADS SIG 50.00 52.30 6.50 45.80 9.17 %
AVANOS MEDICAL INC AVNS 45.00 45.73 4.50 41.23 9.14 %
ADOBE INC. ADBE 245.00 249.21 24.60 224.61 9.08 %
ALIBABA GROUP HOLDING LTD ADS BABA 155.00 159.34 17.25 142.09 9.09 %
CIMPRESS N.V. CMPR 120.00 121.41 11.40 110.01 9.08 %
LENDINGCLUB CORP LC 3.00 3.40 0.65 2.75 9.09 %
VERITIV CORP VRTV 30.00 30.50 3.00 27.50 9.09 %
PTC INC PTC 87.50 88.92 8.70 80.22 9.08 %
HAWAIIAN HOLDINGS INC HA 38.00 38.86 4.00 34.86 9.01 %
CANADIAN SOLAR INC CSIQ 17.00 17.75 2.15 15.60 8.97 %
KOHLS CORP KSS 67.50 69.14 7.20 61.94 8.98 %
FABRINET FN 50.00 52.49 6.60 45.89 8.96 %
BONANZA CREEK ENERGY INC BCEI 25.00 27.35 4.40 22.95 8.93 %
CRAY INC CRAY 25.00 26.55 3.60 22.95 8.93 %
CUBIC CORP CUB 60.00 61.00 5.90 55.10 8.89 %
INTUITIVE SURGICAL INC ISRG 520.00 521.90 44.40 477.50 8.90 %
METHODE ELECTRONICS, INC. MEI 30.00 30.25 2.70 27.55 8.89 %
GALAPAGOS NV GLPG 100.00 100.75 8.90 91.85 8.87 %
SANMINA CORPORATION SANM 27.00 27.20 2.40 24.80 8.87 %
FORMFACTOR INC FORM 15.00 16.23 2.45 13.78 8.85 %
ASPEN TECHNOLOGY INC AZPN 85.00 85.61 7.50 78.11 8.82 %
TOPBUILD CORP BLD 50.00 52.75 6.80 45.95 8.81 %
ELLIE MAE INC ELLI 65.00 68.23 8.50 59.73 8.82 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 26.00 26.69 2.80 23.89 8.83 %
TRIPLE S MANAGEMENT CORP GTS 17.50 18.98 2.90 16.08 8.83 %
AXOS FINANCIAL INC AX 30.00 31.08 3.50 27.58 8.77 %
CELGENE CORP CELG 70.00 70.98 6.60 64.38 8.73 %
PROSHARES ULTRASH OIL & GAS DUG 39.00 39.07 3.20 35.87 8.73 %
VERTEX PHARMACEUTICALS VRTX 175.00 178.38 17.40 160.98 8.71 %
BASIC ENERGY SERVICES INC BAS 5.00 6.05 1.45 4.60 8.70 %
JELD-WEN HOLDING INC JELD 17.50 19.05 2.95 16.10 8.70 %
MEDIDATA SOLUTIONS INC MDSO 75.00 76.90 7.90 69.00 8.70 %
NORDIC AMERICAN TANKERS LTD NAT 3.00 3.26 0.50 2.76 8.70 %
OFFICE DEPOT INC ODP 3.00 3.25 0.49 2.76 8.70 %
DIREXION DLY SMALL CAP BEAR 3X TZA 10.00 10.92 1.72 9.20 8.70 %
ALLEGIANT TRAVEL COMPANY ALGT 125.00 125.63 10.60 115.03 8.67 %
PROSHARES ULTRA DOW30 DDM 45.00 45.11 3.70 41.41 8.67 %
DAVITA INC DVA 65.00 65.61 5.80 59.81 8.68 %
TENNECO INC TEN 34.00 34.79 3.50 31.29 8.66 %
CHEGG INC CHGG 25.00 27.21 4.20 23.01 8.65 %
ASBURY AUTOMOTIVE GROUP INC ABG 70.00 70.84 6.40 64.44 8.63 %
BORG WARNER INC BWA 40.00 40.02 3.20 36.82 8.64 %
PROSHARES ULTRA SH 2000 TWM 16.00 16.38 1.65 14.73 8.62 %
BARRICK GOLD CORP ABX 13.00 13.05 1.08 11.97 8.60 %
AUTONATION INC AN 38.00 38.29 3.30 34.99 8.60 %
TRI POINTE GROUP INC TPH 12.50 12.81 1.30 11.51 8.60 %
IDEXX LABORATORIES CORP IDXX 200.00 202.41 18.20 184.21 8.57 %
ALTISOURCE PTF SOLU SA ASPS 22.50 23.93 3.20 20.73 8.54 %
NATURAL HEALTH TRENDS CORP NHTC 19.82 21.96 3.70 18.26 8.54 %
GLAUKOS CORP GKOS 60.00 62.39 7.10 55.29 8.52 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 55.00 57.68 7.00 50.68 8.52 %
PAPA JOHN'S INTL INC PZZA 47.50 47.88 4.10 43.78 8.50 %
RALPH LAUREN CORP RL 110.00 112.48 11.10 101.38 8.50 %
TATA MOTORS LTD ADS TTM 12.00 12.51 1.45 11.06 8.50 %
SHENANDOAH TELECOMMUN CO SHEN 50.00 50.79 4.70 46.09 8.48 %
TRIVAGO N.V. TRVG 5.00 6.36 1.75 4.61 8.46 %
ULTIMATE SOFTWARE GROUP INC ULTI 250.00 257.19 26.70 230.49 8.46 %
PAYPAL HOLDINGS INC PYPL 85.00 85.98 7.60 78.38 8.45 %
BAKER HUGHES, A GE COMPANY BHGE 22.00 22.94 2.65 20.29 8.43 %
LIVE NATION ENTERTAINMENT INC LYV 55.00 55.13 4.40 50.73 8.42 %
OSHKOSH CORP (HOLDING CO) OSK 70.00 70.76 6.20 64.56 8.43 %
CONDUENT INC CNDT 12.50 13.13 1.60 11.53 8.41 %
TUTOR PERINI CORP TPC 17.50 18.60 2.45 16.15 8.36 %
KROGER CO KR 30.00 30.25 2.56 27.69 8.34 %
NUANCE COMMUNICATIONS INC NUAN 16.00 16.62 1.85 14.77 8.33 %
BOISE CASCADE COMPANY BCC 26.50 27.27 2.80 24.47 8.30 %
PATTERSON COMPANIES INC PDCO 24.00 24.66 2.50 22.16 8.30 %
ALTABA INC AABA 65.00 65.43 5.40 60.03 8.28 %
GOODYEAR TIRE & RUBBER CO GT 23.00 23.29 2.05 21.24 8.29 %
NATURAL RESOURCE PARTNERS L P NRP 35.00 36.72 4.40 32.32 8.29 %
SKYWEST INC SKYW 55.00 56.01 5.20 50.81 8.25 %
KOSMOS ENERGY LTD KOS 5.00 5.57 0.95 4.62 8.23 %
APPLE INC AAPL 180.00 180.94 14.55 166.39 8.18 %
CREDIT ACCEP CORP MICH CACC 410.00 412.21 33.20 379.01 8.18 %
NORDSTROM INC JWN 52.50 54.48 5.95 48.53 8.18 %
Monro, Inc MNRO 80.00 81.35 7.40 73.95 8.18 %
BIOGEN INC BIIB 330.00 332.24 27.10 305.14 8.15 %
EXPEDIA GROUP INC EXPE 120.00 120.16 9.20 110.96 8.15 %
ANSYS INC ANSS 160.00 160.49 12.50 147.99 8.12 %
POINTS INTERNATIONAL LTD PCOM 10.00 10.65 1.40 9.25 8.11 %
TRUECAR INC TRUE 10.00 10.70 1.45 9.25 8.11 %
WESTPORT FUEL SYSTEMS INC WPRT 2.00 2.10 0.25 1.85 8.11 %
MICROCHIP TECH INC MCHP 75.00 75.89 6.50 69.39 8.08 %
BIOMARIN PHARMACEUTICALS BMRN 95.00 98.61 10.70 87.91 8.07 %
ALTRA INDUSTRIAL MOTION CORP AIMC 31.00 31.64 2.95 28.69 8.05 %
DARLING INGREDIENTS INC DAR 22.00 22.11 1.75 20.36 8.06 %
GREEN BANCORP, INC GNBC 20.00 20.11 1.60 18.51 8.05 %
KRATON CORPORATION KRA 25.00 26.94 3.80 23.14 8.04 %
TERADATA CORP TDC 37.50 37.91 3.20 34.71 8.04 %
VMWARE INC VMW 155.00 159.76 16.30 143.46 8.04 %
LANTHEUS HOLDINGS INC LNTH 17.50 17.65 1.45 16.20 8.02 %
COMMVAULT SYSTEMS INC CVLT 57.50 58.84 5.60 53.24 8.00 %
SOCIEDAD QUIMICA Y MINERA SQM 43.00 43.12 3.30 39.82 7.99 %
VUZIX CORPORATION VUZI 5.00 5.83 1.20 4.63 7.99 %
SOTHEBY 'S BID 40.00 40.95 3.90 37.05 7.96 %
VISHAY INTERTECHNOLOGY INC VSH 20.00 20.38 1.85 18.53 7.93 %
BIG LOTS INC OHIO BIG 42.50 43.78 4.40 39.38 7.92 %
CAESARSTONE LTD CSTE 15.00 16.20 2.30 13.90 7.91 %
ALLEGHENY TECHNOLOGIES INC ATI 25.00 26.47 3.30 23.17 7.90 %
FLIR SYSTEMS INC FLIR 46.00 46.13 3.50 42.63 7.91 %
MERIT MED SYS INC MMSI 60.00 61.00 5.40 55.60 7.91 %
PERFICIENT INC PRFT 25.00 25.02 1.85 23.17 7.90 %
TRACTOR SUPPLY CO TSCO 95.00 95.05 7.00 88.05 7.89 %
TECHNIPFMC PLC FTI 23.00 23.57 2.25 21.32 7.88 %
ASML HOLDING NV NY REG SHS ASML 170.00 174.31 16.70 157.61 7.86 %
SILICON LABORATORIES INC SLAB 85.00 87.61 8.80 78.81 7.85 %
SYMANTEC CORP SYMC 22.00 22.50 2.10 20.40 7.84 %
UNITED STATES BRENT OIL FUND LP BNO 16.00 16.69 1.85 14.84 7.82 %
EAGLE MATERIALS INC EXP 72.50 73.75 6.50 67.25 7.81 %
EOG RESOURCES INC EOG 100.00 103.77 11.00 92.77 7.79 %
LUXOFT HOLDING INC LXFT 30.00 32.73 4.90 27.83 7.80 %
LAM RESEARCH CORP LRCX 150.00 153.84 14.65 139.19 7.77 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 75.00 79.89 10.30 69.59 7.77 %
CONCERT PHARMACEUTICALS INC CNCE 12.50 14.35 2.75 11.60 7.76 %
CURO GROUP HOLDINGS CORP CURO 12.50 13.55 1.95 11.60 7.76 %
GULFPORT ENERGY CORP GPOR 7.50 8.81 1.85 6.96 7.76 %
KALA PHARMACEUTICALS, INC KALA 5.00 6.34 1.70 4.64 7.76 %
H & R BLOCK INC HRB 28.00 28.29 2.30 25.99 7.73 %
OLD DOMINION FREIGHT LINE ODFL 135.00 137.31 12.00 125.31 7.73 %
STRATEGIC EDUCATION, INC. STRA 130.00 133.36 12.70 120.66 7.74 %
iShares MSCI South Africa ETF EZA 55.00 55.37 4.30 51.07 7.70 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 31.00 31.04 2.25 28.79 7.68 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 30.00 30.62 2.75 27.87 7.64 %
Mylan N.V MYL 32.50 34.04 3.85 30.19 7.65 %
VOYAGER THERAPEUTICS, INC VYGR 10.00 11.69 2.40 9.29 7.64 %
BROADCOM INC AVGO 230.00 235.22 21.50 213.72 7.62 %
MKS INSTRUMENTS INC MKSI 75.00 78.09 8.40 69.69 7.62 %
VERICEL CORPORATION VCEL 15.00 17.24 3.30 13.94 7.60 %
GROUP 1 AUTOMOTIVE INC GPI 55.00 57.44 6.30 51.14 7.55 %
AMERICAN MIDSTREAM PARTNERS LP AMID 5.00 5.10 0.45 4.65 7.53 %
AMERESCO INC AMRC 15.00 15.75 1.80 13.95 7.53 %
EPAM SYSTEMS INC EPAM 125.00 126.34 10.10 116.24 7.54 %
GOLDCORP INC GG 9.00 9.51 1.14 8.37 7.53 %
ITT CORP ITT 55.00 55.26 4.10 51.16 7.51 %
DISCOVERY INC (A) DISCA 30.00 31.31 3.40 27.91 7.49 %
PRA HEALTH SCIENCES INC PRAH 110.00 111.46 9.10 102.36 7.46 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 38.00 38.01 2.65 35.36 7.47 %
BRIGGS & STRATTON CORP BGG 15.00 15.51 1.55 13.96 7.45 %
FRANKS INTERNATIONAL N V FI 7.50 7.93 0.95 6.98 7.45 %
SPS COMMERCE INC SPSC 80.00 84.75 10.30 74.45 7.45 %
NEW YORK TIMES CO NYT 26.00 26.75 2.55 24.20 7.44 %
BOOKING HOLDINGS INC BKNG 1,865.00 1,869.45 133.20 1,736.25 7.42 %
GREIF INC GEF 50.00 50.15 3.60 46.55 7.41 %
CARMAX INC KMX 65.00 66.81 6.30 60.51 7.42 %
CABOT OIL & GAS CORP COG 24.00 24.90 2.55 22.35 7.38 %
DSW INC DSW 25.00 27.58 4.30 23.28 7.39 %
METHANEX CORP MEOH 52.50 54.99 6.10 48.89 7.38 %
USANA HEALTH SCIENCES INC USNA 120.00 120.96 9.20 111.76 7.37 %
INSPERITY INC NSP 95.00 99.19 10.70 88.49 7.36 %
MARTIN MARIETTA MATL INC MLM 195.00 198.26 16.60 181.66 7.34 %
PULTEGROUP INC PHM 26.00 26.74 2.52 24.22 7.35 %
JUNIPER NETWORKS JNPR 29.00 29.44 2.42 27.02 7.33 %
PROSH ULTRA MSCI EMG MKT EET 68.00 68.78 5.40 63.38 7.29 %
POTBELLY CORP PBPB 10.00 10.37 1.05 9.32 7.30 %
LOWES COMPANIES INC LOW 92.50 93.69 7.45 86.24 7.26 %
MASTERCARD INCORPORATED MA 200.00 202.28 15.80 186.48 7.25 %
AMN HEALTHCARE SERVICES INC AMN 60.00 64.47 8.50 55.97 7.20 %
EBAY INC EBAY 29.00 29.76 2.71 27.05 7.21 %
NATURAL GAS SERVICES GRP INC NGS 20.00 20.66 2.00 18.66 7.18 %
CALAVO GROWERS INC CVGW 95.00 98.75 10.10 88.65 7.16 %
POWER INTERGRATIONS INC POWI 60.00 62.40 6.40 56.00 7.14 %
TIDEWATER INC NEW TDW 22.50 24.70 3.70 21.00 7.14 %
JACOBS ENGR GRP INC JEC 65.00 66.18 5.50 60.68 7.12 %
OXFORD INDS INC OXM 75.00 79.52 9.50 70.02 7.11 %
TEGNA INC TGNA 13.00 13.49 1.35 12.14 7.08 %
F5 NETWORKS INC FFIV 175.00 176.54 13.10 163.44 7.07 %
SPECTRUM BRANDS HOLDINGS INC NEW SPB 45.00 49.43 7.40 42.03 7.07 %
KENNAMETAL INC KMT 40.00 41.17 3.80 37.37 7.04 %
WABTEC WAB 90.00 91.79 7.70 84.09 7.03 %
MORGAN STANLEY MS 45.00 45.31 3.25 42.06 6.99 %
CROWN HLDGS INC (HOLDING CO) CCK 50.00 50.24 3.50 46.74 6.97 %
INPHI CORP IPHI 35.00 39.92 7.20 32.72 6.97 %
TTEC HOLDINGS INC TTEC 25.00 27.47 4.10 23.37 6.97 %
FLEX LTD FLEX 8.00 8.63 1.15 7.48 6.95 %
iShares U.S. Oil Equipment & Services IEZ 26.00 26.61 2.30 24.31 6.95 %
ECHOSTAR CORP SATS 40.00 42.60 5.20 37.40 6.95 %
TEXAS INSTRUMENTS INC TXN 97.50 98.26 7.10 91.16 6.95 %
22ND CENTURY GROUP INC XXII 2.00 2.92 1.05 1.87 6.95 %
CONSTELLATION BRANDS INC STZ 200.00 201.32 14.30 187.02 6.94 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 36.00 36.52 2.85 33.67 6.92 %
HANESBRANDS INC HBI 15.00 15.83 1.80 14.03 6.91 %
PRICESMART INC PSMT 65.00 66.70 5.90 60.80 6.91 %
SONY CORP ADR SNE 52.50 52.91 3.80 49.11 6.90 %
AURINIA PHARMACEUTICALS INC AUPH 5.00 5.58 0.90 4.68 6.84 %
GARRETT MOTION INC GTX 10.00 11.76 2.40 9.36 6.84 %
COMSCORE INC SCOR 15.00 16.34 2.30 14.04 6.84 %
STANLEY BLACK & DECKER INC SWK 125.00 127.92 10.90 117.02 6.82 %
OSI SYSTEMS INC OSIS 70.00 72.05 6.50 65.55 6.79 %
PROSHARES ULTRA HEALTH C RXL 109.00 109.08 7.00 102.08 6.78 %
AXALTA COATING SYSTEMS LTD AXTA 24.00 24.78 2.30 22.48 6.76 %
CENTURYLINK INC CTL 18.00 18.73 1.87 16.86 6.76 %
FMC CORP FMC 82.50 83.18 5.90 77.28 6.75 %
INTEL CORP INTC 48.00 48.86 3.90 44.96 6.76 %
ESTEE LAUDER COMPANIES INC EL 140.00 140.20 9.00 131.20 6.71 %
HENRY SCHEIN INC HSIC 87.50 88.20 6.20 82.00 6.71 %
BEACON ROOFING SUPPLY INC BECN 30.00 34.52 6.40 28.12 6.69 %
MICROSTRATEGY INC MSTR 125.00 127.46 10.30 117.16 6.69 %
FIRST TRUST DJ INTERNET IDX FDN 125.00 125.50 8.30 117.20 6.66 %
VAIL RESORTS INC MTN 280.00 281.41 18.90 262.51 6.66 %
DENTSPLY SIRONA INC XRAY 37.00 37.54 2.85 34.69 6.66 %
HASBRO INC HAS 95.00 96.48 7.40 89.08 6.65 %
MURPHY OIL CORP MUR 30.00 32.03 3.90 28.13 6.65 %
DEUTSCHE BK A G DB 9.00 9.89 1.45 8.44 6.64 %
RBC BEARINGS INC ROLL 150.00 152.76 12.10 140.66 6.64 %
YUM CHINA HOLDINGS INC YUMC 35.00 36.52 3.70 32.82 6.64 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 85.00 85.62 5.90 79.72 6.62 %
MICROSOFT CORP MSFT 110.00 111.12 7.95 103.17 6.62 %
RIO TINTO PLC ADR RIO 47.50 47.76 3.20 44.56 6.60 %
LIBERTY GLOBAL INC (C) LBTYK 22.50 24.11 3.00 21.11 6.58 %
BRINKER INTL INC EAT 50.00 53.02 6.10 46.92 6.56 %
GRUPO TELEVISA S A GDS TV 13.00 14.00 1.80 12.20 6.56 %
FEDEX CORP FDX 230.00 231.85 15.95 215.90 6.53 %
PITNEY BOWES INC PBI 8.00 8.36 0.85 7.51 6.52 %
QUAD / GRAPHICS INC QUAD 15.00 16.53 2.45 14.08 6.53 %
SPIRIT AEROSYS HOLD INC SPR 80.00 81.99 6.90 75.09 6.54 %
BANC OF CALIFORNIA INC BANC 17.00 17.46 1.50 15.96 6.52 %
ROYAL GOLD INC RGLD 72.50 73.86 5.80 68.06 6.52 %
INVESCO DB Oil Fund DBO 9.00 9.45 1.00 8.45 6.51 %
ARCONIC INC ARNC 20.00 20.82 2.04 18.78 6.50 %
SEACOR HOLDINGS INC CKH 40.00 41.76 4.20 37.56 6.50 %
INVESCO LTD IVZ 20.00 20.68 1.90 18.78 6.50 %
TARGET CORPORATION TGT 70.00 71.88 6.15 65.73 6.50 %
INTUIT INC INTU 200.00 208.92 21.10 187.82 6.48 %
NIC INC EGOV 12.50 13.04 1.30 11.74 6.47 %
LINCOLN NATL CORP IND LNC 62.50 63.05 4.35 58.70 6.47 %
INTERXION HOLDING N V INXN 60.00 61.96 5.60 56.36 6.46 %
TARGA RESOURCES CORP TRGP 44.00 44.93 3.60 41.33 6.46 %
VANECK VECTORS OIL SERVICES ETF OIH 18.00 18.57 1.66 16.91 6.45 %
EQUIFAX INC EFX 105.00 105.76 7.10 98.66 6.43 %
iShares PHLX Semiconductor ETF SOXX 165.00 167.16 12.10 155.06 6.41 %
ALASKA AIR GROUP INC ALK 72.50 74.74 6.60 68.14 6.40 %
BLOOMIN' BRANDS INC BLMN 20.00 20.80 2.00 18.80 6.38 %
ENERGY TRANSFER LP ET 14.00 14.62 1.46 13.16 6.38 %
LAREDO PETROLEUM INC LPI 4.00 4.71 0.95 3.76 6.38 %
SLM CORP SLM 10.00 10.27 0.87 9.40 6.38 %
STONEMOR PARTNERS L.P. STON 2.50 3.55 1.20 2.35 6.38 %
NET 1 UEPS TECHNOLOGIES UEPS 4.00 4.86 1.10 3.76 6.38 %
UNIVERSAL HEALTH SVR INC UHS 135.00 135.11 8.20 126.91 6.37 %
PRO SHARES ULTRA RUS 2000 UWM 68.00 68.02 4.10 63.92 6.38 %
CABOT MICROELECTRONICS CCMP 105.00 106.62 7.90 98.72 6.36 %
EDISON INTERNATIONAL EIX 52.50 54.76 5.40 49.36 6.36 %
CIGNA CORP CI 220.00 221.72 14.80 206.92 6.32 %
DIREXION DLY MID CAP BEAR 3X SHARES MIDZ 12.00 12.89 1.60 11.29 6.33 %
ZOETIS INC ZTS 92.50 92.80 5.80 87.00 6.32 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 70.00 70.76 4.90 65.86 6.29 %
GOLDMAN SACHS GROUP INC GS 195.00 198.35 14.90 183.45 6.30 %
NIKE INC NKE 72.50 74.66 6.45 68.21 6.29 %
STURM RUGER & CO INC RGR 52.50 55.00 5.60 49.40 6.28 %
WESTROCK COMPANY WRK 45.00 46.45 4.10 42.35 6.26 %
SEMGROUP CORPORATION SEMG 15.00 15.97 1.85 14.12 6.23 %
NATIONAL VISION HOLDINGS INC. EYE 35.00 37.75 4.80 32.95 6.22 %
E*TRADE FINANCIAL CORP ETFC 50.00 52.63 5.55 47.08 6.20 %
SP PLUS CORP SP 30.00 31.00 2.75 28.25 6.19 %
UNIVERSAL FOREST PRODUCTS UFPI 25.00 27.34 3.80 23.54 6.20 %
XEROX CORP XRX 26.00 27.00 2.52 24.48 6.21 %
CULLEN FROST BANKERS INC CFR 100.00 100.19 6.00 94.19 6.17 %
DOMTAR INC (NEW) UFS 42.50 43.53 3.50 40.03 6.17 %
ZIONS BANCORPORATION N.A ZION 48.00 48.31 3.10 45.21 6.17 %
TJX COMPANIES INC TJX 47.50 47.85 3.10 44.75 6.15 %
CHECK POINT SOFTWARE TECH CHKP 110.00 111.15 7.50 103.65 6.13 %
FAIR ISAAC INC FICO 185.00 186.23 11.90 174.33 6.12 %
FLUOR CORP NEW FLR 40.00 41.80 4.10 37.70 6.10 %
VANECK VECTORS GOLD MINERS ETF GDX 19.00 19.34 1.43 17.91 6.09 %
PROSHARES ULTRSHORT BASIC MATERIALS SMN 31.00 31.12 1.90 29.22 6.09 %
ROCKWELL AUTOMATION INC ROK 170.00 172.66 12.40 160.26 6.08 %
SEALED AIR CORP SEE 37.00 37.13 2.25 34.88 6.08 %
LIBERTY GLOBAL INC (A) LBTYA 22.50 24.72 3.50 21.22 6.03 %
MARRIOTT INTERNATIONAL INC MAR 120.00 122.19 9.00 113.19 6.02 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 17.50 18.96 2.45 16.51 6.00 %
NASDAQ 100 INDEX NEW CALC NDX 6,900.00 6,913.33 402.80 6,510.53 5.98 %
ERICSSON ERIC 8.00 8.45 0.90 7.55 5.96 %
SANTANDER CONSUMER USA HOLDINGS INC SC 19.00 19.78 1.85 17.93 5.97 %
COSTCO WHOLESALE CORP COST 230.00 230.34 13.25 217.09 5.95 %
SANCHEZ ENERGY CORP SN 0.50 0.77 0.30 0.47 5.95 %
RECRO PHARMA INC REPH 5.00 6.87 2.15 4.72 5.93 %
SABRE CORPORATION SABR 25.00 25.80 2.20 23.60 5.93 %
SANDRIDGE ENERGY INC NEW SD 7.50 9.48 2.40 7.08 5.93 %
CISCO SYSTEMS INC CSCO 47.00 47.29 2.91 44.38 5.90 %
GAIN CAPITAL HLDGS INC GCAP 7.00 7.36 0.75 6.61 5.90 %
ALLIED MOTION TECHNOLOGIES AMOT 45.00 48.00 5.50 42.50 5.88 %
COMFORT SYSTEMS USA INC FIX 50.00 52.12 4.90 47.22 5.89 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 32.00 32.77 2.55 30.22 5.89 %
NUCOR CORP NUE 57.50 59.65 5.35 54.30 5.89 %
HOWARD HUGHES CORP HHC 110.00 111.00 7.10 103.90 5.87 %
MOLSON COORS BREWING CO TAP 65.00 65.91 4.50 61.41 5.85 %
XYLEM INC XYL 70.00 71.13 5.00 66.13 5.85 %
PARTY CITY HOLDCO INC PRTY 10.00 11.85 2.40 9.45 5.82 %
RESOLUTE FOREST PRODUCTS INC RFP 10.00 11.15 1.70 9.45 5.82 %
SS & C TECHNOLOGIES HLDGS INC SSNC 45.00 48.33 5.80 42.53 5.81 %
VODAFONE GROUP PLC VOD 21.00 21.69 1.84 19.85 5.79 %
AMGEN INC AMGN 200.00 201.42 12.35 189.07 5.78 %
LG DISPLAY COMPANY LTD ADS LPL 7.50 8.19 1.10 7.09 5.78 %
LAMB WESTON HOLDINGS INC LW 75.00 77.10 6.20 70.90 5.78 %
CLOROX COMPANY CLX 165.00 165.42 9.40 156.02 5.76 %
REINSURANCE GRP OF AMER INC RGA 150.00 150.43 8.60 141.83 5.76 %
J M SMUCKER COMPANY SJM 100.00 101.28 6.70 94.58 5.73 %
GANNETT COMPANY INC GCI 10.00 10.41 0.95 9.46 5.71 %
KEY ENERGY SERVICES INC NEW KEG 5.00 6.73 2.00 4.73 5.71 %
QUANTENNA COMMUNICATIONS, INC QTNA 15.00 15.54 1.35 14.19 5.71 %
WABASH NATL CORP WNC 15.00 15.99 1.80 14.19 5.71 %
SUNTRUST BANKS INC STI 62.50 63.09 3.95 59.14 5.68 %
ELI LILLY & CO LLY 115.00 115.53 6.70 108.83 5.67 %
MYR GROUP, INC. MYRG 30.00 30.99 2.60 28.39 5.67 %
CULP INC CULP 20.00 22.03 3.10 18.93 5.65 %
FLOWSERVE CORP FLS 45.00 47.89 5.30 42.59 5.66 %
GENESEE & WYOMING INC GWR 80.00 82.62 6.90 75.72 5.65 %
SHIRE PLC SHPG 170.00 172.99 12.10 160.89 5.66 %
US CELLULAR CORP USM 55.00 58.26 6.20 52.06 5.65 %
LANDSTAR SYS INC LSTR 105.00 108.21 8.80 99.41 5.62 %
MASCO CORP MAS 31.00 31.95 2.60 29.35 5.62 %
MURPHY USA INC MUSA 80.00 82.85 7.10 75.75 5.61 %
NAVIGANT CONSULTING INC. NCI 26.00 26.07 1.45 24.62 5.61 %
A. O. SMITH CORP AOS 45.00 47.22 4.60 42.62 5.58 %
BLACKROCK INC BLK 420.00 427.27 29.50 397.77 5.59 %
PROSHARES ULTRASH REAL ESTATE SRS 27.00 27.19 1.62 25.57 5.59 %
AMPHENOL CORP APH 85.00 85.81 5.30 80.51 5.58 %
EQGP HOLDINGS LP EQGP 15.00 16.36 2.15 14.21 5.56 %
HALLIBURTON CO HLDG CO HAL 30.00 32.17 3.75 28.42 5.56 %
HILTON WORLDWIDE HOLDINGS INC HLT 75.00 76.95 5.90 71.05 5.56 %
CORELOGIC INC CLGX 40.00 40.90 3.00 37.90 5.54 %
LINDE PLC LIN 155.00 156.29 9.40 146.89 5.52 %
TE CONNECTIVITY LTD TEL 75.00 75.98 4.90 71.08 5.51 %
KEURIG DR PEPPER INC KDP 26.00 26.65 2.00 24.65 5.48 %
PRINCIPAL FINL GROUP INC PFG 50.00 50.36 2.95 47.41 5.46 %
LPL FINANCIAL HOLDINGS INC LPLA 60.00 64.50 7.60 56.90 5.45 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 80.00 84.46 8.60 75.86 5.46 %
ADDUS HOMECARE CORPORATION ADUS 70.00 73.99 7.60 66.39 5.44 %
BUNGE LTD BG 57.50 58.63 4.10 54.53 5.45 %
ASSURED GUARANTY LTD AGO 40.00 40.76 2.82 37.94 5.43 %
CHURCH & DWIGHT INC CHD 65.00 66.35 4.70 61.65 5.43 %
INFOSYS LIMITED ADS INFY 9.50 9.86 0.85 9.01 5.44 %
OMNICOM GRP INC OMC 77.50 77.51 4.00 73.51 5.43 %
PACKAGING CORP OF AMERICA PKG 95.00 96.61 6.50 90.11 5.43 %
RENAISSANCERE HOLDINGS LTD RNR 130.00 130.10 6.80 123.30 5.43 %
L3 TECHNOLOGIES INC LLL 180.00 183.27 12.50 170.77 5.40 %
ONEOK INC NEW OKE 60.00 60.52 3.60 56.92 5.41 %
AERCAP HOLDINGS N.V. AER 52.50 52.66 2.85 49.81 5.40 %
MARKEL CORP HLDG CO MKL 1,120.00 1,120.11 57.50 1,062.61 5.40 %
POOL CORPORATION POOL 160.00 161.19 9.40 151.79 5.41 %
TUPPERWARE BRANDS CORP TUP 35.00 37.81 4.60 33.21 5.39 %
WALGREEN BOOTS ALLIANCE INC WBA 82.50 84.64 6.35 78.29 5.38 %
WESCO INTERNATIONAL INC WCC 50.00 53.25 5.80 47.45 5.37 %
COMERICA INC CMA 77.50 79.96 6.40 73.56 5.36 %
EQUINOR ASA ADS EQNR 22.50 23.42 2.05 21.37 5.29 %
FIRST MAJESTIC SILVER CORP AG 4.00 4.95 1.15 3.80 5.26 %
COWEN INC CL A COWN 15.00 16.25 2.00 14.25 5.26 %
CEMEX S.A.B. DE C.V. ADS CX 4.00 4.92 1.12 3.80 5.26 %
HARMONIC INC HLIT 5.00 5.85 1.10 4.75 5.26 %
OCEANEERING INTL INC OII 15.00 17.45 3.20 14.25 5.26 %
QUALCOMM INC QCOM 55.00 56.65 4.40 52.25 5.26 %
QURATE RETAIL INC (A) QRTEA 20.00 22.50 3.50 19.00 5.26 %
BP PLC ADS BP 40.00 40.84 2.83 38.01 5.24 %
CIT GROUP INCORPORATED NEW CIT 46.00 46.29 2.58 43.71 5.24 %
MACQUARIE INFRASTRUCTURE CORP MIC 40.00 40.26 2.25 38.01 5.24 %
DARDEN RESTAURANTS INC DRI 110.00 113.35 8.80 104.55 5.21 %
CARNIVAL CORP NEW CCL 60.00 61.94 4.90 57.04 5.19 %
ELECTRONICS FOR IMAGING INC EFII 25.00 28.28 4.50 23.78 5.13 %
CANADIAN NATL RAILWAY CO CNI 85.00 85.56 4.70 80.86 5.12 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 33.00 34.00 2.61 31.39 5.13 %
UPLAND SOFTWARE INC UPLD 25.00 29.68 5.90 23.78 5.13 %
WALT DISNEY CO (THE) DIS 115.00 116.10 6.70 109.40 5.12 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 60.00 60.03 2.95 57.08 5.12 %
HUB GROUP INC HUBG 40.00 44.66 6.60 38.06 5.10 %
EATON CORP PLC (IRELAND) ETN 75.00 76.57 5.20 71.37 5.09 %
THE KRAFT HEINZ COMPANY KHC 50.00 51.18 3.60 47.58 5.09 %
M/I HOMES INC MHO 22.50 24.06 2.65 21.41 5.09 %
ASHLAND GLOBAL HOLDINGS INC ASH 80.00 82.26 6.10 76.16 5.04 %
ISHARES S&P GSCI COMMODITY GSG 15.00 15.03 0.75 14.28 5.04 %
CONTANGO OIL & GAS CO MCF 2.50 3.93 1.55 2.38 5.04 %
MITEK SYSTEMS INC MITK 7.50 9.59 2.45 7.14 5.04 %
MOTOROLA SOLUTIONS INC MSI 130.00 132.07 8.30 123.77 5.03 %
NOKIA CORP ADS NOK 5.00 5.48 0.72 4.76 5.04 %
Tellurian Inc. TELL 5.00 7.26 2.50 4.76 5.04 %
COLUMBIA SPORTSWEAR CO COLM 85.00 89.86 8.90 80.96 4.99 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 23.00 23.51 1.60 21.91 4.97 %
HCI GROUP INC HCI 50.00 53.73 6.10 47.63 4.98 %
EVEREST RE GROUP LTD BERMUDA RE 210.00 216.56 16.50 200.06 4.97 %
INTERPUBLIC GROUP OF COS INC IPG 24.00 24.37 1.50 22.87 4.94 %
NEXTERA ENERGY PARTNERS LP NEP 45.00 46.38 3.50 42.88 4.94 %
AVERY DENNISON CORP AVY 95.00 96.04 5.50 90.54 4.93 %
ASTRAZENECA P L C ADS AZN 40.00 40.12 2.00 38.12 4.93 %
BANCORPSOUTH BANK BXS 30.00 30.24 1.65 28.59 4.93 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 190.00 190.80 9.70 181.10 4.91 %
MANHATTAN ASSOCIATES INC MANH 45.00 49.29 6.40 42.89 4.92 %
3M COMPANY MMM 200.00 204.34 13.70 190.64 4.91 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 33.00 33.47 2.00 31.47 4.86 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 183.00 183.13 8.50 174.63 4.79 %
EXTENDED STAY AMERICA INC STAY 17.50 18.35 1.65 16.70 4.79 %
LA Z BOY INC LZB 25.00 29.16 5.30 23.86 4.78 %
TYSON FOODS INC TSN 55.00 56.99 4.50 52.49 4.78 %
FR TR CLOUD COMPUTING ETF SKYY 51.00 51.79 3.10 48.69 4.74 %
AMERICAN EXPRESS CO AXP 110.00 112.89 7.85 105.04 4.72 %
PBF LOGISTICS LP PBFX 20.00 20.15 1.05 19.10 4.71 %
STARBUCKS CORP SBUX 65.00 66.82 4.75 62.07 4.72 %
EXXON MOBIL CORP XOM 77.50 78.45 4.45 74.00 4.73 %
COMCAST CORP NEW CL A CMCSA 37.50 39.06 3.25 35.81 4.72 %
FRANKLIN RESOURCES INC BEN 32.50 33.54 2.50 31.04 4.70 %
DISCOVER FINANCIAL SERVICES DFS 70.00 72.05 5.20 66.85 4.71 %
KEANE GROUP INC FRAC 10.00 11.55 2.00 9.55 4.71 %
INTL BUSINESS MACHINES IBM 120.00 123.00 8.40 114.60 4.71 %
ING GROEP N V ADS ING 12.00 12.51 1.05 11.46 4.71 %
GLOBAL X MSCI ARGENTINA ETF ARGT 25.00 25.43 1.55 23.88 4.69 %
BENCHMARK ELECTRONICS INC BHE 22.50 23.79 2.30 21.49 4.70 %
CITIZENS FINANCIAL GROUP INC CFG 35.00 36.43 3.00 33.43 4.70 %
HDFC BANK LTD ADS HDB 95.00 99.94 9.20 90.74 4.69 %
INTERNATIONAL PAPER CO IP 42.50 44.95 4.35 40.60 4.68 %
STEELCASE INC SCS 15.00 16.53 2.20 14.33 4.68 %
AMERICAN TOWER REIT AMT 160.00 162.00 9.10 152.90 4.64 %
BLUCORA INC BCOR 25.00 29.99 6.10 23.89 4.65 %
FRANCO NEVADA CORP FNV 65.00 68.61 6.50 62.11 4.65 %
UNITED PARCEL SERVICE INC UPS 110.00 113.55 8.45 105.10 4.66 %
LONESTAR RESOURCES LTD LONE 5.00 6.78 2.00 4.78 4.60 %
CHEESECAKE FACTORY INC CAKE 45.00 49.53 6.50 43.03 4.58 %
NEWS CORPORATION NWSA 13.00 13.13 0.70 12.43 4.59 %
ISHARES SILVER SHARES SLV 13.00 13.43 1.00 12.43 4.59 %
T ROWE PRICE GROUP INC TROW 95.00 98.34 7.50 90.84 4.58 %
TRAVELERS COS INC (THE) TRV 130.00 130.70 6.40 124.30 4.59 %
PENNSYLVANIA REAL ESTATE INV PEI 8.00 8.35 0.70 7.65 4.58 %
WELLS FARGO & CO NEW WFC 52.50 54.35 4.15 50.20 4.58 %
ALLIANCEBERNSTEIN HLDNG L.P AB 30.00 30.09 1.40 28.69 4.57 %
SPDR SER TR S&P SEMICONDUCTOR XSD 70.00 70.54 3.60 66.94 4.57 %
iShares U.S. Energy ETF IYE 36.00 36.08 1.65 34.43 4.56 %
SYKES ENTERPRISES INC SYKE 25.00 27.31 3.40 23.91 4.56 %
GLOBAL X SILVER MINERS NEW SIL 23.00 23.45 1.45 22.00 4.55 %
SCHNEIDER NATIONAL INC SNDR 20.00 22.33 3.20 19.13 4.55 %
ISHARES MSCI GERMANY ETF EWG 27.00 27.23 1.40 25.83 4.53 %
INGREDION INC INGR 100.00 104.89 9.20 95.69 4.50 %
ESSEX PPTY TRUST INC ESS 260.00 260.24 11.40 248.84 4.48 %
GENERAL MILLS INC GIS 40.00 41.88 3.60 38.28 4.49 %
CHINA LIFE INSURANCE CO LTD ADS LFC 10.00 10.72 1.15 9.57 4.49 %
REV GROUP INC REVG 10.00 11.92 2.35 9.57 4.49 %
SHELL MIDSTREAM PARTNERS L P SHLX 18.00 18.88 1.65 17.23 4.47 %
CYMABAY THERAPEUTICS INC CBAY 7.50 9.13 1.95 7.18 4.46 %
VERIZON COMMUNICATIONS INC VZ 60.00 60.06 2.62 57.44 4.46 %
SITEONE LANDSCAPE SUPPLY INC SITE 55.00 58.76 6.10 52.66 4.44 %
TALLGRASS ENERGY LP TGE 20.00 20.95 1.80 19.15 4.44 %
STMICROELECTRONICS N V ADS STM 12.50 14.72 2.75 11.97 4.43 %
YUM BRANDS INC YUM 90.00 91.73 5.55 86.18 4.43 %
ECOLAB INC ECL 155.00 156.25 7.80 148.45 4.41 %
RESMED INC RMD 105.00 108.87 8.30 100.57 4.40 %
VISTRA ENERGY CORP VST 22.50 23.35 1.80 21.55 4.41 %
WISDOM TREE INDIA ERNG FD EPI 24.00 24.34 1.35 22.99 4.39 %
PROCTER & GAMBLE CO PG 92.50 93.01 4.40 88.61 4.39 %
ALBIREO PHARMA INC ALBO 25.00 25.46 1.50 23.96 4.34 %
EXLSERVICE HOLDINGS, INC. EXLS 55.00 57.32 4.60 52.72 4.32 %
CENTENNIAL RESOURCE DEV INC CDEV 15.00 15.78 1.40 14.38 4.31 %
OCLARO INC OCLR 8.00 8.07 0.40 7.67 4.30 %
GARMIN LIMITED GRMN 65.00 66.38 4.05 62.33 4.28 %
WASTE MANAGEMENT INC WM 92.50 92.81 4.10 88.71 4.27 %
ENCOMPASS HEALTH CORPORATION EHC 70.00 72.95 5.80 67.15 4.24 %
BEST INC ADS BSTI 5.00 5.55 0.75 4.80 4.17 %
DUKE ENERGY CORP NEW DUK 87.50 87.60 3.60 84.00 4.17 %
ISHARES MSCI SOUTH KOREA ETF EWY 61.00 61.86 3.30 58.56 4.17 %
INTL FCStone Inc INTL 35.00 39.30 5.70 33.60 4.17 %
NETSOL TECHNOLOGIES INC NTWK 5.00 6.60 1.80 4.80 4.17 %
SOGOU INC ADS SOGO 5.00 6.25 1.45 4.80 4.17 %
THIRD POINT REINSURANCE LTD TPRE 10.00 10.35 0.75 9.60 4.17 %
TEUCRIUM WHEAT FUND WEAT 6.00 6.01 0.25 5.76 4.17 %
ARAMARK ARMK 35.00 38.11 4.50 33.61 4.14 %
DCP MIDSTREAM LP DCP 30.00 32.91 4.10 28.81 4.13 %
SIMON PROPERTY GROUP INC NEW SPG 180.00 184.30 11.40 172.90 4.11 %
ALLSTATE CORPORATION ALL 87.50 89.16 5.10 84.06 4.09 %
TOYOTA MOTOR CORP ADR TM 120.00 121.58 6.30 115.28 4.09 %
POPULAR INC BPOP 50.00 54.04 6.00 48.04 4.08 %
FIRSTENERGY CORP FE 37.00 37.60 2.05 35.55 4.08 %
IDEX CORP IEX 130.00 134.61 9.70 124.91 4.07 %
NAUTILUS INC NLS 12.50 13.41 1.40 12.01 4.08 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 20.00 20.32 1.10 19.22 4.06 %
CLEAN HARBORS INC CLH 60.00 64.66 7.00 57.66 4.06 %
HOST HOTEL & RESORTS INC. HST 19.00 19.21 0.95 18.26 4.05 %
JOHNSON AND JOHNSON JNJ 145.00 146.44 7.10 139.34 4.06 %
LAMAR ADVERTISING COMPANY (A) LAMR 75.00 75.67 3.60 72.07 4.07 %
KONINKLIJKE PHILIPS N.V. ADS PHG 35.00 37.43 3.80 33.63 4.07 %
VALVOLINE INC VVV 20.00 20.72 1.50 19.22 4.06 %
RUSH ENTERPRISES INC RUSHA 35.00 38.74 5.10 33.64 4.04 %
TAYLOR MORRISON HOME CORP TMHC 15.00 17.07 2.65 14.42 4.02 %
ADVANCED DISPOSAL SERVICES INC ADSW 25.00 26.69 2.65 24.04 3.99 %
WEYERHAEUSER CO WY 26.00 26.95 1.95 25.00 4.00 %
DIAGEO PLC NEW ADS DEO 145.00 145.65 6.20 139.45 3.98 %
EQUITY RESIDENTIAL EQR 70.00 70.22 2.90 67.32 3.98 %
INVESCO DB BASE METALS FUND DBB 16.00 16.14 0.75 15.39 3.96 %
FIDELITY NATL INFORMATION SERV FIS 105.00 107.95 6.95 101.00 3.96 %
PENN VIRGINIA CORP PVAC 55.00 58.40 5.50 52.90 3.97 %
KURA ONCOLOGY, INC KURA 10.00 12.32 2.70 9.62 3.95 %
ISHARES MSCI SWITZERLAND ETF EWL 33.00 33.25 1.50 31.75 3.94 %
KINSALE CAPITAL GROUP, INC KNSL 60.00 61.53 3.80 57.73 3.93 %
UNITED STATES 12 MO OIL FUND USL 19.00 19.38 1.10 18.28 3.94 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 31.00 31.48 1.65 29.83 3.92 %
AON PLC (UK) AON 160.00 163.99 10.00 153.99 3.90 %
PROVIDENT FINANCIAL SVCS INC PFS 25.00 25.21 1.15 24.06 3.91 %
LIBERTY BROADBAND CORPORATION (A) LBRDA 80.00 84.20 7.20 77.00 3.90 %
WEC ENERGY GROUP INC WEC 70.00 70.67 3.30 67.37 3.90 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 11.00 11.64 1.05 10.59 3.87 %
ELANCO ANIMAL HEALTH INCORPORATED ELAN 30.00 33.48 4.60 28.88 3.88 %
STIFEL FIN CORP SF 45.00 49.52 6.20 43.32 3.88 %
EAST WEST BANCORP INC EWBC 50.00 53.04 4.90 48.14 3.86 %
KADANT INC KAI 90.00 92.16 5.50 86.66 3.85 %
RYMAN HOSPITALITY PROPERTIES INC REIT RHP 75.00 76.12 3.90 72.22 3.85 %
PROSHARES SH RUSSELL 2000 RWM 41.00 41.53 2.05 39.48 3.85 %
MOELIS & CO MC 40.00 40.33 1.80 38.53 3.82 %
PRIMO WATER CORPORATION PRMW 12.50 14.44 2.40 12.04 3.82 %
SENSIENT TECHNOLOGIES CORP SXT 65.00 65.11 2.50 62.61 3.82 %
DIREXION DLY DEV MKT BEAR 3X SHS DPK 15.00 15.20 0.75 14.45 3.81 %
ESSENT GROUP LTD ESNT 35.00 38.82 5.10 33.72 3.80 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 55.00 58.20 5.20 53.00 3.77 %
TOWER INTERNATIONAL INC TOWR 25.00 29.09 5.00 24.09 3.78 %
BARNES & NOBLE EDUCATION INC BNED 5.00 6.67 1.85 4.82 3.73 %
INVESCO DB COMM TRK IND FD DBC 15.00 15.26 0.80 14.46 3.73 %
AMDOCS LIMITED DOX 62.50 64.75 4.50 60.25 3.73 %
HI-CRUSH PARTNERS LP HCLP 5.00 6.42 1.60 4.82 3.73 %
AT&T INC T 30.00 30.74 1.82 28.92 3.73 %
DELUXE CORP DLX 45.00 49.99 6.60 43.39 3.71 %
iShares U.S. Pharmaceuticals ETF IHE 155.00 155.37 5.90 149.47 3.70 %
iShares S&P 500 Growth ETF IVW 164.00 164.15 6.00 158.15 3.70 %
NISOURCE INC HLDG CO NI 25.00 25.76 1.65 24.11 3.69 %
US FOODS HOLDING CORP USFD 30.00 32.63 3.70 28.93 3.70 %
M & T BANK CORP MTB 165.00 168.45 9.30 159.15 3.68 %
EXELON CORP EXC 45.00 45.82 2.40 43.42 3.64 %
KIMBERLY CLARK CORP KMB 110.00 114.03 7.90 106.13 3.65 %
MARSH & MCLENNAN COS INC MMC 85.00 87.33 5.30 82.03 3.62 %
MOBILEIRON INC MOBL 4.00 4.81 0.95 3.86 3.63 %
iShares U.S. Medical Devices ETF IHI 210.00 213.61 10.90 202.71 3.60 %
FT NASDAQ 100 TECHNOLOGY QTEC 73.00 73.76 3.30 70.46 3.60 %
CATALENT INC CTLT 35.00 39.79 6.00 33.79 3.58 %
iShares U.S. Regional Banks ETF IAT 47.00 47.23 1.85 45.38 3.57 %
KNOT OFFSHORE PARTNERS LP KNOP 20.00 20.01 0.70 19.31 3.57 %
VANGUARD MEGA CAP GROWTH ETF MGK 116.00 116.10 4.10 112.00 3.57 %
DIGITAL REALTY TRUST INC DLR 110.00 113.22 7.00 106.22 3.56 %
HUNTINGTON BANCSHARES INC HBAN 14.00 14.68 1.16 13.52 3.55 %
iShares U.S. Healthcare ETF IYH 197.00 197.98 7.70 190.28 3.53 %
NAVIENT CORPORATION NAVI 10.00 11.21 1.55 9.66 3.52 %
TORONTO DOMINION BANK TD 55.00 55.48 2.35 53.13 3.52 %
TRIBUNE MEDIA COMPANY TRCO 35.00 39.31 5.50 33.81 3.52 %
NEW MEDIA INVESTMENT GROUP INC NEWM 12.50 13.23 1.15 12.08 3.48 %
WILLIS TOWERS WATSON PLC WLTW 155.00 159.49 9.70 149.79 3.48 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 110.00 112.12 5.80 106.32 3.46 %
OPPENHEIMER S&P SMALLCAP 600 REVENUE ETF RWJ 67.00 67.26 2.50 64.76 3.46 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 15.00 17.25 2.75 14.50 3.45 %
GLOBAL X URANIUM ETF NEW URA 12.00 12.65 1.05 11.60 3.45 %
IHS Markit Ltd. INFO 50.00 52.84 4.50 48.34 3.43 %
KAR AUCTION SERVICES INC KAR 55.00 57.38 4.20 53.18 3.42 %
PROSHARES ULTRASHORT GOLD GLL 75.00 79.93 7.40 72.53 3.41 %
LORAL SPACE AND COMMUNICATIONS LORL 40.00 43.98 5.30 38.68 3.41 %
NEW YORK COMMNTY BANCORP INC NYCB 10.00 10.22 0.55 9.67 3.41 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 61.00 61.65 2.65 59.00 3.39 %
READING INTL INC RDI 15.00 15.61 1.10 14.51 3.38 %
TRITON INTERNATIONAL LTD TRTN 30.00 34.62 5.60 29.02 3.38 %
SONOCO PRODS CO SON 55.00 56.71 3.50 53.21 3.36 %
GLACIER BANCORP INC GBCI 45.00 46.94 3.40 43.54 3.35 %
FLAGSTAR BANCORP INC FBC 30.00 32.03 3.00 29.03 3.34 %
INSTEEL INDUSTRIES INC IIIN 25.00 27.49 3.30 24.19 3.35 %
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE RYH 195.00 195.81 7.10 188.71 3.33 %
VANGUARD S&P 500 ETF VOO 250.00 252.33 10.40 241.93 3.34 %
ARDMORE SHIPPING CORP ASC 5.00 5.84 1.00 4.84 3.31 %
NATERA, INC NTRA 15.00 17.37 2.85 14.52 3.31 %
PARK HOTELS & RESORTS INC PK 30.00 30.69 1.65 29.04 3.31 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 87.00 87.53 3.30 84.23 3.29 %
iShares Russell Mid-Cap Growth ETF IWP 124.00 124.70 4.60 120.10 3.25 %
WOODWARD INC WWD 80.00 83.38 5.90 77.48 3.25 %
VANGUARD LARGE-CAP ETF VV 126.00 126.05 4.00 122.05 3.24 %
GASLOG PARTNERS LP GLOP 22.50 22.95 1.15 21.80 3.21 %
JAGGED PEAK ENERGY INC JAG 10.00 11.89 2.20 9.69 3.20 %
VAN ECK VECTORS PHARMA ETF PPH 61.00 61.96 2.85 59.11 3.20 %
SEMPRA ENERGY SRE 110.00 113.24 6.60 106.64 3.15 %
PROSHARES ULTRA 20 PLUS YR TR UBT 67.00 67.97 3.00 64.97 3.12 %
WEBSTER FIN CORP WATERBURY WBS 55.00 59.83 6.50 53.33 3.13 %
ATMOS ENERGY CORP ATO 95.00 97.63 5.50 92.13 3.12 %
SPDR GOLD TRUST GLD 115.00 115.38 3.85 111.53 3.11 %
INOVALON HOLDINGS INC (A) INOV 10.00 12.45 2.75 9.70 3.09 %
ONE GAS INC OGS 80.00 83.60 6.00 77.60 3.09 %
MERCK & CO INC MRK 75.00 77.23 4.45 72.78 3.05 %
PPL CORPORATION PPL 30.00 30.86 1.75 29.11 3.06 %
iShares S&P 500 Value ETF IVE 111.00 111.93 4.20 107.73 3.04 %
CROSSAMERICA PARTNERS L P CAPL 15.00 15.96 1.40 14.56 3.02 %
AVALONBAY COMMUNITIES INC AVB 185.00 188.81 9.20 179.61 3.00 %
SCHWAB EMERGING MARKETS EQUITY SCHE 25.00 25.12 0.85 24.27 3.01 %
HCP INC HCP 27.50 28.90 2.20 26.70 3.00 %
MARTIN MIDSTREAM PRTNRS LP MMLP 10.00 11.06 1.35 9.71 2.99 %
DTE ENERGY COMPANY DTE 115.00 117.40 5.70 111.70 2.95 %
VANGUARD MEGA CAP ETF MGC 95.00 95.02 2.75 92.27 2.96 %
PEPSICO INC PEP 115.00 118.50 6.80 111.70 2.95 %
SPDR S&P EMER MRKTS DIV ETF EDIV 30.00 31.00 1.85 29.15 2.92 %
ENBRIDGE INC ENB 30.00 32.35 3.20 29.15 2.92 %
Invesco Solar ETF TAN 21.00 21.81 1.40 20.41 2.89 %
SPDR SER TR S&P PHARMACEUTICAL XPH 43.00 43.24 1.45 41.79 2.90 %
INTERFACE INC TILE 15.00 16.23 1.65 14.58 2.88 %
TITAN INTERNATIONAL INC (DEL) TWI 5.00 6.61 1.75 4.86 2.88 %
EPR PROPERTIES EPR 70.00 71.45 3.40 68.05 2.87 %
PROSHARES TRUST SHORT QQQ PSQ 31.00 31.89 1.75 30.14 2.85 %
ISHARES MSCI AUSTRALIA ETF EWA 21.00 21.12 0.70 20.42 2.84 %
RETAIL OPPORTUNITY INVEST CORP ROIC 17.50 17.82 0.80 17.02 2.82 %
MERIDIAN BIOSCIENCE INC VIVO 17.50 18.62 1.60 17.02 2.82 %
ALEXANDRIA REL ESTATE EQU INC ARE 120.00 124.22 7.50 116.72 2.81 %
DOMINION ENERGY INC D 72.50 73.32 2.80 70.52 2.81 %
OAKTREE CAPITAL GROUP LLC OAK 40.00 40.82 1.90 38.92 2.77 %
SCHWAB U.S. LARGE-CAP GROWTH SCHG 75.00 75.54 2.55 72.99 2.75 %
ISHARES MSCI ACWI ETF ACWI 69.00 69.91 2.75 67.16 2.74 %
SPDR BLOOMBERG BARCLAYS CONV SECURITIES CWB 51.00 51.24 1.60 49.64 2.74 %
REPUBLIC SERVICES INC RSG 75.00 77.00 4.00 73.00 2.74 %
CONS COMMUNICATIONS HLDGS CNSL 12.50 13.97 1.80 12.17 2.71 %
NOVARTIS AG ADS NVS 87.50 89.79 4.60 85.19 2.71 %
TRIBUNE PUBLISHING COMPANY TPCO 12.50 14.42 2.25 12.17 2.71 %
VANECK VECTORS GLOBAL ALTERNATIVE ENERGY GEX 59.00 59.35 1.90 57.45 2.70 %
BASSETT FURNITURE INDS INC BSET 20.00 20.88 1.40 19.48 2.67 %
SAN JUAN BASIN ROYALTY TR SJT 5.00 5.47 0.60 4.87 2.67 %
PROSHARES ULTRA GOLD UGL 33.00 33.99 1.85 32.14 2.68 %
ISHARES MSCI GLOBAL METALS & MINING PRO PICK 28.00 28.48 1.20 27.28 2.64 %
FT NASDAQ 100 EQUAL WEIGHTED QQEW 59.00 59.78 2.30 57.48 2.64 %
OPPENHEIMER S&P MIDCAP 400 REVENUE ETF RWK 58.00 58.26 1.75 56.51 2.64 %
VANGUARD MID CAP VALUE ETF VOE 107.00 107.74 3.50 104.24 2.65 %
EQM MIDSTREAM PARTNERS L P EQM 45.00 49.25 5.40 43.85 2.62 %
TCF FINANCIAL CORP TCF 20.00 22.09 2.60 19.49 2.62 %
SPDR S&P EMRG MKTS SMCP ETF EWX 43.00 43.41 1.50 41.91 2.60 %
KIMCO REALTY CORP KIM 15.00 15.93 1.30 14.63 2.53 %
ALERIAN MLP ETF AMLP 9.00 9.53 0.75 8.78 2.51 %
ISHARES MSCI EUROPE FINANCIAL ETF EUFN 18.00 18.81 1.25 17.56 2.51 %
BOSTON PROPERTIES INC BXP 125.00 129.97 8.00 121.97 2.48 %
ARTHUR J GALLAGHER & CO AJG 75.00 78.09 4.90 73.19 2.47 %
AMERICAN ASSETS TRUST INC AAT 40.00 40.89 1.85 39.04 2.46 %
AEGON NV ADS AEG 5.00 5.63 0.75 4.88 2.46 %
REALITY SHARES NASDAQ NEXTGEN ECONOMY ET BLCN 21.00 21.50 1.00 20.50 2.46 %
IPATH ETN LNK BLOOMBERG COMMODITY IDX TR DJP 22.00 22.92 1.45 21.47 2.47 %
SABRA HEALTHCARE REIT INC SBRA 17.50 19.33 2.25 17.08 2.46 %
TURKCELL ILETISIM HIZMETLERI NEW ADS TKC 5.00 6.08 1.20 4.88 2.46 %
VANGUARD MID-CAP ETF VO 153.00 153.74 4.30 149.44 2.38 %
MACK CALI REALTY CORP CLI 20.00 21.34 1.80 19.54 2.35 %
IRON MOUNTAIN INC (REIT) IRM 32.50 33.76 2.00 31.76 2.33 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 17.50 20.00 2.90 17.10 2.34 %
INVESCO DWA MOMENTUM PORTFOLIO PDP 53.00 53.24 1.45 51.79 2.34 %
SPDR SER TR S&P DIVIDEND SDY 96.00 96.91 3.10 93.81 2.33 %
JBG SMITH PROPERTIES JBGS 35.00 39.11 4.90 34.21 2.31 %
SCHWAB U.S. BROAD MARKET ETF SCHB 66.00 66.07 1.55 64.52 2.29 %
WISDOMTREE U.S. LARGECAP DIVIDEND FUND DLN 92.00 92.25 2.30 89.95 2.28 %
ENDOCYTE INC ECYT 23.00 23.49 1.00 22.49 2.27 %
PROSHARES SHORT HIGH YIELD SJB 23.00 23.04 0.55 22.49 2.27 %
BRIGHTCOVE INC BCOV 5.00 7.19 2.30 4.89 2.25 %
CORBUS PHARMACEUTICALS HOLDING CRBP 5.00 6.79 1.90 4.89 2.25 %
VANGUARD MEGA CAP VALUE ETF MGV 78.00 78.50 2.20 76.30 2.23 %
SPDR BLOOMBERG BARCLAYS INTL TREA BD ETF BWX 27.00 27.02 0.60 26.42 2.20 %
COLUMBIA FINANCIAL INC. CLBK 15.00 15.98 1.30 14.68 2.18 %
EVOLUTION PETROLEUM CP EPM 7.50 8.79 1.45 7.34 2.18 %
ROGERS COMMUNICATIONS INC RCI 50.00 52.95 4.00 48.95 2.15 %
ISHARES EDGE MSCI MIN VOLATILITY GLOBAL ACWV 86.00 86.31 2.10 84.21 2.13 %
HILLENBRAND, INC HI 40.00 44.37 5.20 39.17 2.12 %
FIRST TRUST EXCHANGE-TRADED ALPHADEX FD FTC 62.00 62.67 1.95 60.72 2.11 %
ISHARES INTERNATIONAL SELECT DIVIDEND IDV 31.00 31.31 0.95 30.36 2.11 %
SPDR DJ REIT RWR 94.00 94.33 2.25 92.08 2.09 %
ISHARES CORE S&P TOTAL US STOCK MKT ETF ITOT 62.00 62.59 1.85 60.74 2.07 %
SCHWAB U.S. SMALL-CAP ETF SCHA 68.00 68.97 2.35 66.62 2.07 %
Avid Bioservices, Inc. CDMO 5.00 5.20 0.30 4.90 2.04 %
VANECK VECTORS COAL ETF KOL 14.00 14.07 0.35 13.72 2.04 %
SAFEGUARD SCIENTIFICS INC SFE 7.50 8.50 1.15 7.35 2.04 %
HOSTESS BRANDS INC (A) TWNK 10.00 11.55 1.75 9.80 2.04 %
EVERSOURCE ENERGY ES 65.00 67.43 3.70 63.73 1.99 %
INVESCO DWA EMERGING MARKETS MOMENTUM PIE 16.00 16.49 0.80 15.69 1.98 %
ISHARES MSCI GLOBAL GOLD MINERS ETF RING 14.00 14.98 1.25 13.73 1.97 %
PROSH ULT SH LEH 7-10YR TYS PST 23.00 23.21 0.65 22.56 1.95 %
REGENCY CENTERS CORP REG 60.00 62.87 4.00 58.87 1.92 %
FIRST COMWLTH FINL CORP PA FCF 12.50 13.97 1.70 12.27 1.87 %
VANGUARD HIGH DIV YIELD VYM 85.00 85.43 2.00 83.43 1.88 %
ISHARES GOLD TRUST IAU 11.00 11.70 0.90 10.80 1.85 %
EQUITY COMMONWEALTH EQC 30.00 31.26 1.80 29.46 1.83 %
NATIONAL FUEL GAS CO NJ NFG 50.00 54.00 4.90 49.10 1.83 %
SCHWAB U.S. MID-CAP ETF SCHM 53.00 53.65 1.60 52.05 1.83 %
ISHARES MSCI UNITED KINGDOM ETF EWU 31.00 31.95 1.50 30.45 1.81 %
FLOWERS FOODS INC NEW FLO 17.50 19.74 2.55 17.19 1.80 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 49.00 49.48 1.35 48.13 1.81 %
UGI CORP NEW UGI 55.00 57.02 3.00 54.02 1.81 %
HANGER INC HNGR 17.50 19.14 1.95 17.19 1.80 %
ROYAL BANK OF CANADA RY 70.00 73.96 5.20 68.76 1.80 %
MDU RESOURCES GROUP INC MDU 25.00 25.96 1.40 24.56 1.79 %
PROSHARES S&P 500 DIVIDEND ARISTOCRATS NOBL 65.00 65.65 1.80 63.85 1.80 %
LIBERTY MEDIA CORP SR A LIBERTYSIRIXM LSXMA 35.00 38.29 3.90 34.39 1.77 %
FR TR MATERIALS ALPHADEX FXZ 37.00 37.42 1.05 36.37 1.73 %
VANECK VECTORS J.P. MORGAN EM LOCAL CURR EMLC 32.00 32.86 1.40 31.46 1.72 %
VOCERA COMMUNICATIONS INC VCRA 35.00 39.71 5.30 34.41 1.71 %
VANGUARD TOTAL INTERNATIONAL STOCK ETF VXUS 50.00 50.61 1.45 49.16 1.71 %
SCHWAB US DIVIDEND EQUITY ETF SCHD 51.00 51.10 0.95 50.15 1.69 %
ISH INTL TREAS BD ETF IGOV 47.00 47.62 1.35 46.27 1.58 %
DOUGLAS EMMETT INC DEI 35.00 36.52 2.05 34.47 1.54 %
SCHWAB U.S. REIT ETF SCHH 42.00 42.17 0.80 41.37 1.52 %
SMITH MICRO SOFTWARE INC SMSI 2.00 2.17 0.20 1.97 1.52 %
W. P. CAREY INC REIT WPC 65.00 67.94 3.90 64.04 1.50 %
BLACKSTONE MORTGAGE TRUST INC BXMT 35.00 35.44 0.95 34.49 1.48 %
iShares MSCI Pacific ex Japan ETF EPP 43.00 43.68 1.30 42.38 1.46 %
WESTAMERICA BANCORP WABC 60.00 62.63 3.50 59.13 1.47 %
BLACK STONE MINERALS L.P. BSM 15.00 16.50 1.70 14.80 1.35 %
GOLDMAN SACHS ACTIVEBETA U.S. LG CAP EQY GSLC 55.00 55.28 1.00 54.28 1.33 %
iShares Global 100 ETF IOO 46.00 46.25 0.85 45.40 1.32 %
MEDICAL PROPERTIES TRUST INC MPW 16.00 16.94 1.15 15.79 1.33 %
CRESTWOOD EQUITY PARTNERS LP CEQP 25.00 29.78 5.10 24.68 1.30 %
ISHARES MSCI SPAIN ETF EWP 28.00 29.00 1.35 27.65 1.27 %
ENBRIDGE ENERGY PARTNERS L P EEP 10.00 10.78 0.90 9.88 1.21 %
I D SYSTEMS INC IDSY 5.00 6.04 1.10 4.94 1.21 %
WASHINGTON REAL ESTATE INVT WRE 25.00 27.00 2.30 24.70 1.21 %
INVESCO DB AGRICULTURE FUND DBA 17.00 17.25 0.45 16.80 1.19 %
WISDOMTREE CHINESE YUAN STRATEGY FUND CYB 25.00 25.26 0.55 24.71 1.17 %
INVESCO S&P SPIN-OFF ETF CSD 48.00 48.21 0.75 47.46 1.14 %
VANGUARD CONSUMERS STPLES ETF VDC 143.00 143.96 2.55 141.41 1.12 %
ISHARES MSCI MALAYSIA ETF EWM 30.00 30.42 0.75 29.67 1.11 %
GAMING AND LEISURE PROPERTIES INC GLPI 33.00 33.89 1.25 32.64 1.10 %
HIGH YIELD ETF HYLD 35.00 35.08 0.45 34.63 1.07 %
HONDA MTR CO LTD ADR HMC 25.00 28.04 3.30 24.74 1.05 %
AIRCASTLE LIMITED AYR 17.50 19.12 1.80 17.32 1.04 %
CARRIAGE SERVICES INC CSV 15.00 16.50 1.65 14.85 1.01 %
PACIFIC ETHANOL INC PEIX 1.00 1.59 0.60 0.99 1.01 %
ISHARES RESIDENTIAL REAL ESTATE ETF REZ 65.00 65.85 1.50 64.35 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.