Out of the Money Covered Calls for 03/29/2019 - 159 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
INVESCO QQQ TRUST, SERIES 1 QQQ 174.00 173.02 9.43 5.76 % 6.36 %
iShares Russell 2000 ETF IWM 154.00 153.36 7.70 5.29 % 5.73 %
Russell 2000 Index RUT 1,550.00 1,542.04 75.70 5.16 % 5.71 %
iShares MSCI Emerging Markets ETF EEM 40.00 39.67 1.85 4.89 % 5.76 %
ISHARES SILVER SHARES SLV 14.00 13.74 0.62 4.73 % 6.71 %
S&P 500 INDEX SPX 2,770.00 2,767.78 121.10 4.58 % 4.66 %
SPDR S&P 500 ETF TRUST SPY 277.00 276.25 11.99 4.54 % 4.82 %
SPDR FD FINANCIAL XLF 27.00 26.67 1.13 4.42 % 5.72 %
SPDR DJIA ETF TRUST DIA 255.00 254.32 10.65 4.37 % 4.65 %
S & P 100 Index XEO 1,240.00 1,236.09 48.00 4.04 % 4.37 %
SPDR FD ENERGY XLE 72.00 71.53 2.50 3.62 % 4.30 %
iShares MSCI EAFE ETF EFA 64.00 63.74 2.12 3.44 % 3.86 %
SPDR GOLD TRUST GLD 117.00 116.01 3.35 2.97 % 3.85 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.