Out of the Money Covered Calls for 03/29/2019 - 225 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
iShares MSCI Emerging Markets ETF EEM 43.00 42.74 2.43 6.03 % 6.67 %
INVESCO QQQ TRUST, SERIES 1 QQQ 182.00 181.45 9.80 5.71 % 6.03 %
SPDR FD FINANCIAL XLF 28.00 27.96 1.42 5.35 % 5.50 %
SPDR FD ENERGY XLE 75.00 74.51 3.75 5.30 % 5.99 %
Russell 2000 Index RUT 1,700.00 1,692.58 80.70 5.01 % 5.47 %
iShares Russell 2000 ETF IWM 169.00 168.20 7.78 4.85 % 5.35 %
SPDR S&P 500 ETF TRUST SPY 284.00 283.90 12.06 4.44 % 4.47 %
SPDR DJIA ETF TRUST DIA 254.00 253.21 10.50 4.33 % 4.65 %
S&P 500 INDEX SPX 2,850.00 2,839.96 116.90 4.29 % 4.66 %
ISHARES SILVER SHARES SLV 15.00 14.17 0.56 4.11 % 10.21 %
S & P 100 Index XEO 1,260.00 1,257.60 48.50 4.01 % 4.21 %
SPDR GOLD TRUST GLD 114.00 113.07 4.30 3.95 % 4.81 %
iShares MSCI EAFE ETF EFA 67.00 66.49 2.40 3.74 % 4.54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.