In the Money Covered Calls for 03/29/2019 - 159 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
INVESCO QQQ TRUST, SERIES 1 QQQ 173.00 173.02 10.02 163.00 6.13 %
iShares Russell 2000 ETF IWM 153.00 153.36 8.27 145.09 5.45 %
Russell 2000 Index RUT 1,540.00 1,542.04 81.40 1,460.64 5.43 %
iShares MSCI Emerging Markets ETF EEM 39.00 39.67 2.40 37.27 4.64 %
SPDR S&P 500 ETF TRUST SPY 276.00 276.25 12.48 263.77 4.64 %
S&P 500 INDEX SPX 2,765.00 2,767.78 124.30 2,643.48 4.60 %
SPDR DJIA ETF TRUST DIA 254.00 254.32 11.25 243.07 4.50 %
SPDR FD FINANCIAL XLF 26.00 26.67 1.75 24.92 4.33 %
S & P 100 Index XEO 1,220.00 1,236.09 61.00 1,175.09 3.82 %
ISHARES SILVER SHARES SLV 13.00 13.74 1.19 12.55 3.59 %
SPDR GOLD TRUST GLD 116.00 116.01 3.85 112.16 3.42 %
iShares MSCI EAFE ETF EFA 63.00 63.74 2.55 61.19 2.96 %
SPDR FD ENERGY XLE 71.00 71.53 1.70 69.83 1.68 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.