Out of the Money Covered Calls for 03/01/2019 - 36 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
PG&E Corporation PCG 8.00 7.70 1.40 22.22 % 26.98 %
Intercept Pharmaceuticals Inc ICPT 111.00 110.93 15.40 16.12 % 16.19 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 28.50 28.26 3.20 12.77 % 13.73 %
Overstock.com Inc OSTK 14.50 14.21 1.55 12.24 % 14.53 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 64.50 64.50 7.00 12.17 % 12.17 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 45.50 45.23 4.90 12.15 % 12.82 %
Fossil Group Inc FOSL 17.00 16.95 1.80 11.88 % 12.21 %
Applied Optoelectronics Inc AAOI 16.50 16.29 1.66 11.35 % 12.78 %
Tandem Diabetes Care Inc TNDM 42.50 42.42 4.30 11.28 % 11.49 %
Twilio Inc TWLO 100.00 99.53 9.50 10.55 % 11.07 %
Weight Watchers International, Inc. WTW 32.50 32.34 3.00 10.22 % 10.77 %
Tesla Inc TSLA 300.00 298.92 26.85 9.87 % 10.27 %
Cronos Group Inc. CRON 15.50 15.06 1.34 9.77 % 12.97 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 8.50 8.43 0.73 9.48 % 10.39 %
Roku Inc ROKU 40.00 39.91 3.45 9.46 % 9.71 %
Canada Goose Holdings inc. GOOS 50.50 50.05 4.30 9.40 % 10.38 %
MannKind Corporation MNKD 1.50 1.40 0.12 9.38 % 17.19 %
Amarin Corporation plc (ADR) AMRN 18.00 17.52 1.50 9.36 % 12.36 %
Mallinckrodt PLC MNK 20.00 20.00 1.70 9.29 % 9.29 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 53.50 53.02 4.50 9.27 % 10.26 %
Advanced Micro Devices, Inc. AMD 20.00 19.77 1.66 9.17 % 10.44 %
Ultra DJ-AIG Crude Oil ProShares UCO 17.50 17.44 1.45 9.07 % 9.44 %
Tilray Inc TLRY 75.00 72.86 6.00 8.97 % 12.17 %
Yelp Inc YELP 36.00 35.37 2.89 8.90 % 10.84 %
Canopy Growth Corporation CGC 44.00 43.62 3.55 8.86 % 9.81 %
ProShares UltraShort DJUBS Crude Oil SCO 22.00 21.63 1.75 8.80 % 10.66 %
Snap Inc SNAP 6.00 5.93 0.48 8.81 % 10.09 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 16.00 15.76 1.27 8.76 % 10.42 %
Trade Desk Inc TTD 135.00 134.09 10.70 8.67 % 9.41 %
GrubHub Inc GRUB 75.00 74.54 5.90 8.60 % 9.27 %
Universal Display Corporation OLED 94.50 94.18 7.40 8.53 % 8.90 %
Wayfair Inc W 97.50 97.25 7.50 8.36 % 8.64 %
Whiting Petroleum Corp WLL 27.50 27.34 2.09 8.28 % 8.91 %
Nektar Therapeutics NKTR 45.00 44.74 3.40 8.22 % 8.85 %
HUYA Inc - ADR HUYA 20.00 19.84 1.50 8.18 % 9.05 %
Nabors Industries Ltd. NBR 3.00 2.79 0.21 8.12 % 16.05 %
ProShares VIX Short-Term Futures ETF VIXY 33.50 33.24 2.50 8.13 % 8.98 %
IQIYI Inc IQ 18.00 17.72 1.33 8.11 % 9.82 %
Direxion Daily Gold Miners Bear 3X Shares DUST 25.50 25.02 1.85 7.98 % 10.06 %
Blue Apron Holdings Inc APRN 1.50 1.37 0.10 7.87 % 18.11 %
Square Inc SQ 68.00 67.90 4.95 7.86 % 8.02 %
Crispr Therapeutics AG CRSP 33.50 33.08 2.40 7.82 % 9.19 %
Direxion Energy Bull 3X Shares ERX 19.50 19.30 1.40 7.82 % 8.94 %
NVIDIA Corporation NVDA 149.00 148.84 10.75 7.78 % 7.90 %
Editas Medicine Inc EDIT 21.00 20.95 1.50 7.71 % 8.00 %
Stamps.com Inc. STMP 177.50 175.78 12.60 7.72 % 8.78 %
Sarepta Therapeutics Inc SRPT 121.00 120.34 8.60 7.70 % 8.29 %
GoPro Inc GPRO 5.00 4.78 0.34 7.66 % 12.61 %
ProShares UltraPro QQQ TQQQ 42.50 42.38 3.00 7.62 % 7.92 %
Vipshop Holdings Ltd - ADR VIPS 6.50 6.47 0.45 7.47 % 7.88 %
Dillard's, Inc. DDS 63.50 63.48 4.40 7.45 % 7.48 %
Spotify Technology SA SPOT 134.00 133.78 9.20 7.38 % 7.56 %
Twitter Inc TWTR 32.50 32.26 2.22 7.39 % 8.19 %
Under Armour Inc UAA 20.50 20.49 1.41 7.39 % 7.44 %
Akorn, Inc. AKRX 4.00 3.67 0.25 7.31 % 16.96 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXXB 40.50 40.40 2.75 7.30 % 7.57 %
iRobot Corporation IRBT 85.00 84.76 5.70 7.21 % 7.51 %
EXACT Sciences Corporation EXAS 77.00 76.05 5.10 7.19 % 8.53 %
PTC Therapeutics, Inc. PTCT 33.00 33.00 2.20 7.14 % 7.14 %
Lumber Liquidators Holdings Inc LL 11.50 11.27 0.75 7.13 % 9.32 %
New Age Beverages Corp NBEV 6.50 6.01 0.40 7.13 % 15.86 %
Direxion Small Cap Bull 3X Shares TNA 53.00 52.71 3.50 7.11 % 7.70 %
Lumentum Holdings Inc LITE 45.50 45.29 3.00 7.09 % 7.59 %
Skechers USA Inc SKX 26.00 25.68 1.70 7.09 % 8.42 %
Direxion Daily Small Cap Bear 3X Shares TZA 12.00 11.85 0.78 7.05 % 8.40 %
SAGE Therapeutics Inc SAGE 138.00 137.29 9.00 7.02 % 7.57 %
Weibo Corp (ADR) WB 52.50 52.49 3.40 6.93 % 6.95 %
Western Digital Corp WDC 38.00 37.57 2.41 6.85 % 8.08 %
Shopify Inc (US) SHOP 157.50 156.31 10.00 6.83 % 7.65 %
Momo Inc (ADR) MOMO 29.00 28.96 1.85 6.82 % 6.97 %
Bausch Health Companies Inc BHC 23.00 22.91 1.46 6.81 % 7.23 %
Coty Inc COTY 7.50 7.23 0.46 6.79 % 10.78 %
Tableau Software Inc DATA 120.00 119.89 7.60 6.77 % 6.87 %
Stitch Fix Inc SFIX 21.50 21.35 1.35 6.75 % 7.50 %
Zillow Group, Inc. Class C Z 31.50 31.43 1.95 6.61 % 6.85 %
Under Armour, Inc. UA 19.00 18.59 1.15 6.59 % 8.94 %
ACADIA Pharmaceuticals Inc. ACAD 21.00 20.31 1.25 6.56 % 10.18 %
Foot Locker, Inc. FL 57.50 57.05 3.50 6.54 % 7.38 %
United States Steel Corporation X 21.00 20.87 1.28 6.53 % 7.20 %
Puma Biotechnology Inc PBYI 24.00 23.68 1.45 6.52 % 7.96 %
RH RH 130.00 130.00 7.80 6.38 % 6.38 %
Tripadvisor Inc TRIP 55.50 55.32 3.30 6.34 % 6.69 %
Micron Technology, Inc. MU 34.00 33.93 2.01 6.30 % 6.52 %
Macy's Inc M 25.00 24.88 1.46 6.23 % 6.75 %
Fitbit Inc FIT 6.50 6.06 0.35 6.13 % 13.84 %
Nutanix Inc NTNX 51.00 50.74 2.90 6.06 % 6.61 %
Splunk Inc SPLK 119.00 118.96 6.80 6.06 % 6.10 %
FireEye Inc FEYE 16.50 16.12 0.92 6.05 % 8.55 %
Seagate Technology PLC STX 38.50 38.50 2.20 6.06 % 6.06 %
Dropbox Inc DBX 23.00 22.90 1.30 6.02 % 6.48 %
JD.Com Inc(ADR) JD 22.00 21.68 1.23 6.01 % 7.58 %
Shake Shack Inc SHAK 47.00 46.84 2.65 6.00 % 6.36 %
YY Inc (ADR) YY 69.50 69.02 3.90 5.99 % 6.73 %
Align Technology, Inc. ALGN 217.50 216.19 12.00 5.88 % 6.52 %
Cyberark Software Ltd CYBR 76.00 75.63 4.20 5.88 % 6.40 %
Amicus Therapeutics, Inc. FOLD 12.00 11.70 0.65 5.88 % 8.60 %
Wynn Resorts, Limited WYNN 113.00 112.03 6.20 5.86 % 6.78 %
Arista Networks Inc ANET 225.00 223.13 12.30 5.83 % 6.72 %
Range Resources Corp. RRC 11.00 10.89 0.60 5.83 % 6.90 %
SeaWorld Entertainment Inc SEAS 25.50 25.45 1.40 5.82 % 6.03 %
United States Natural Gas Fund, LP UNG 27.00 26.64 1.45 5.76 % 7.19 %
Netflix, Inc. NFLX 327.50 325.45 17.60 5.72 % 6.38 %
Cleveland-Cliffs Inc CLF 9.00 8.72 0.47 5.70 % 9.09 %
Rite Aid Corporation RAD 1.00 0.94 0.05 5.65 % 12.96 %
Cree, Inc. CREE 47.50 47.16 2.51 5.62 % 6.38 %
United Rentals, Inc. URI 119.00 118.21 6.30 5.63 % 6.34 %
Take-Two Interactive Software Inc TTWO 108.00 107.39 5.70 5.61 % 6.21 %
Continental Resources, Inc. CLR 46.00 45.61 2.40 5.55 % 6.46 %
ProShares Trust UPRO 40.00 39.96 2.10 5.55 % 5.65 %
Ionis Pharmaceuticals Inc IONS 57.50 57.44 3.00 5.51 % 5.62 %
Direxion Daily Financial Bull 3X Shares FAS 55.00 54.91 2.86 5.49 % 5.67 %
Childrens Place Inc PLCE 91.00 90.54 4.70 5.48 % 6.01 %
Chemours Co CC 34.00 33.82 1.75 5.46 % 6.02 %
Amazon.com, Inc. AMZN 1,635.00 1,633.98 84.05 5.42 % 5.49 %
Chipotle Mexican Grill, Inc. CMG 522.50 520.44 26.70 5.41 % 5.82 %
First Solar, Inc. FSLR 46.50 46.20 2.37 5.41 % 6.09 %
Avon Products, Inc. AVP 2.00 1.96 0.10 5.38 % 7.53 %
Gulfport Energy Corporation GPOR 9.00 8.81 0.45 5.38 % 7.66 %
Freeport-McMoRan Inc FCX 12.50 12.38 0.63 5.36 % 6.38 %
Gap Inc GPS 25.00 24.94 1.27 5.37 % 5.62 %
Transocean LTD RIG 8.50 8.24 0.42 5.37 % 8.70 %
Alibaba Group Holding Ltd BABA 152.50 152.09 7.70 5.33 % 5.62 %
Best Buy Co Inc BBY 58.00 57.78 2.93 5.34 % 5.74 %
3D Systems Corporation DDD 11.00 10.86 0.55 5.33 % 6.69 %
Facebook Inc FB 148.00 147.82 7.40 5.27 % 5.40 %
Caesars Entertainment Corp CZR 9.00 8.65 0.43 5.23 % 9.49 %
NetApp Inc. NTAP 61.50 61.49 3.05 5.22 % 5.24 %
Navistar International Corp NAV 31.50 31.34 1.55 5.20 % 5.74 %
Ralph Lauren Corp RL 110.00 109.34 5.40 5.20 % 5.83 %
Ambarella Inc AMBA 36.00 35.73 1.75 5.15 % 5.94 %
NetEase Inc (ADR) NTES 247.50 245.03 12.00 5.15 % 6.21 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 19.00 18.75 0.92 5.16 % 6.53 %
Direxion Daily Financial Bear 3X Shares FAZ 11.00 10.89 0.53 5.11 % 6.13 %
Alcoa Corp AA 28.00 27.81 1.35 5.10 % 5.82 %
L Brands Inc LB 27.00 26.75 1.30 5.11 % 6.09 %
Tenet Healthcare Corp THC 21.00 20.54 1.00 5.12 % 7.47 %
AK Steel Holding Corporation AKS 3.00 2.68 0.13 5.10 % 17.65 %
Nordstrom, Inc. JWN 47.50 47.05 2.28 5.09 % 6.10 %
Symantec Corporation SYMC 20.00 19.80 0.96 5.10 % 6.16 %
Tapestry Inc TPR 36.50 36.36 1.75 5.06 % 5.46 %
ArcelorMittal SA (ADR) MT 21.50 21.45 1.03 5.04 % 5.29 %
Tata Motors Limited (ADR) TTM 12.50 12.48 0.60 5.05 % 5.22 %
Perrigo Company PLC PRGO 45.00 44.94 2.15 5.02 % 5.16 %
Pioneer Natural Resources PXD 140.00 140.00 6.70 5.03 % 5.03 %
Chesapeake Energy Corporation CHK 3.00 2.74 0.13 4.98 % 14.94 %
Teck Resources Ltd (USA) TECK 22.50 22.34 1.06 4.98 % 5.73 %
Activision Blizzard, Inc. ATVI 47.50 47.05 2.20 4.91 % 5.91 %
Hess Corp. HES 52.00 51.89 2.43 4.91 % 5.14 %
Bristol-Myers Squibb Co BMY 50.00 49.73 2.32 4.89 % 5.46 %
Palo Alto Networks Inc PANW 205.00 203.00 9.45 4.88 % 5.92 %
Cirrus Logic, Inc. CRUS 36.00 35.65 1.65 4.85 % 5.88 %
Canadian Solar Inc. CSIQ 17.50 17.28 0.80 4.85 % 6.19 %
Deutsche Bank AG (USA) DB 9.00 8.85 0.41 4.86 % 6.70 %
Skyworks Solutions Inc SWKS 69.00 68.92 3.20 4.87 % 4.99 %
General Electric Company GE 9.00 8.67 0.40 4.84 % 8.83 %
Yandex NV YNDX 31.00 30.52 1.40 4.81 % 6.46 %
Ctrip.Com International Ltd (ADR) CTRP 31.00 30.96 1.40 4.74 % 4.87 %
Immunomedics, Inc. IMMU 13.50 13.26 0.60 4.74 % 6.64 %
Xilinx, Inc. XLNX 91.00 90.45 4.10 4.75 % 5.39 %
MGM Resorts International MGM 28.00 27.86 1.26 4.74 % 5.26 %
Illumina, Inc. ILMN 305.00 303.70 13.70 4.72 % 5.17 %
American Airlines Group Inc AAL 33.00 32.76 1.47 4.70 % 5.47 %
W W Grainger Inc GWW 302.50 300.78 13.50 4.70 % 5.30 %
NXP Semiconductors NV NXPI 79.50 79.08 3.55 4.70 % 5.26 %
Alexion Pharmaceuticals, Inc. ALXN 115.00 114.29 5.10 4.67 % 5.32 %
Lam Research Corporation LRCX 140.00 139.93 6.25 4.68 % 4.73 %
ServiceNow Inc NOW 187.50 185.71 8.30 4.68 % 5.69 %
Baidu Inc (ADR) BIDU 162.50 160.62 7.15 4.66 % 5.88 %
Fluor Corporation (NEW) FLR 37.50 37.02 1.65 4.66 % 6.02 %
AMC Entertainment Holdings Inc AMC 14.00 13.51 0.60 4.65 % 8.44 %
Mylan NV MYL 29.00 28.90 1.28 4.63 % 5.00 %
Vale SA (ADR) VALE 14.50 14.46 0.64 4.63 % 4.92 %
Arena Pharmaceuticals, Inc. ARNA 44.00 44.00 1.94 4.61 % 4.61 %
CF Industries Holdings, Inc. CF 42.00 41.87 1.84 4.60 % 4.92 %
DISH Network Corp DISH 30.00 29.54 1.30 4.60 % 6.23 %
Devon Energy Corp DVN 27.00 26.62 1.17 4.60 % 6.09 %
Electronic Arts Inc. EA 91.50 91.32 4.00 4.58 % 4.79 %
eBay Inc EBAY 33.00 32.92 1.44 4.57 % 4.83 %
Hasbro, Inc. HAS 89.50 89.05 3.90 4.58 % 5.11 %
salesforce.com, inc. CRM 149.00 149.00 6.50 4.56 % 4.56 %
Nokia Oyj (ADR) NOK 6.00 5.96 0.26 4.56 % 5.17 %
Toll Brothers Inc TOL 34.50 34.50 1.50 4.55 % 4.55 %
Xunlei Ltd XNET 3.50 3.45 0.15 4.55 % 6.06 %
Akamai Technologies, Inc. AKAM 65.00 64.53 2.79 4.52 % 5.28 %
Anadarko Petroleum Corporation APC 47.50 47.09 2.04 4.53 % 5.44 %
Expedia Group Inc EXPE 116.00 115.71 5.00 4.52 % 4.78 %
HollyFrontier Corp HFC 54.50 54.37 2.35 4.52 % 4.77 %
Herbalife Nutrition Ltd HLF 59.50 59.43 2.57 4.52 % 4.64 %
Papa John's Int'l, Inc. PZZA 42.00 41.61 1.80 4.52 % 5.50 %
Workday Inc WDAY 172.50 170.77 7.40 4.53 % 5.59 %
Endo International PLC ENDP 9.50 9.29 0.40 4.50 % 6.86 %
Ferrari NV RACE 112.00 111.59 4.80 4.49 % 4.88 %
Bed Bath & Beyond Inc. BBBY 15.00 14.74 0.63 4.46 % 6.31 %
F5 Networks, Inc. FFIV 157.50 157.33 6.65 4.41 % 4.53 %
Sony Corp (ADR) SNE 48.50 48.46 2.05 4.42 % 4.50 %
Marathon Oil Corporation MRO 16.00 15.67 0.66 4.40 % 6.60 %
Urban Outfitters, Inc. URBN 32.00 31.99 1.35 4.41 % 4.44 %
SunPower Corporation SPWR 5.50 5.24 0.22 4.38 % 9.56 %
American Eagle Outfitters AEO 20.50 20.33 0.85 4.36 % 5.24 %
Five Below Inc FIVE 123.00 122.10 5.10 4.36 % 5.13 %
Signet Jewelers Ltd. SIG 25.00 23.94 1.00 4.36 % 8.98 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.50 15.18 0.63 4.33 % 6.53 %
Apache Corporation APA 32.00 31.51 1.30 4.30 % 5.93 %
Dicks Sporting Goods Inc DKS 34.00 33.89 1.40 4.31 % 4.65 %
Stratasys Ltd SSYS 21.00 20.57 0.85 4.31 % 6.49 %
Caterpillar Inc. CAT 133.00 132.30 5.45 4.30 % 4.85 %
J C Penney Company Inc JCP 1.50 1.22 0.05 4.29 % 28.76 %
VMware, Inc. VMW 148.00 147.97 6.10 4.30 % 4.32 %
Kohl's Corporation KSS 69.50 69.31 2.85 4.29 % 4.57 %
Cheniere Energy, Inc. LNG 63.00 63.00 2.58 4.27 % 4.27 %
Mattel, Inc. MAT 12.50 12.19 0.50 4.28 % 6.93 %
Lululemon Athletica inc. LULU 150.00 149.47 6.10 4.25 % 4.62 %
Vertex Pharmaceuticals Incorporated VRTX 195.00 193.91 7.90 4.25 % 4.83 %
Whirlpool Corporation WHR 127.00 126.27 5.15 4.25 % 4.85 %
Booking Holdings Inc BKNG 1,710.00 1,709.81 68.50 4.17 % 4.19 %
Autodesk, Inc. ADSK 140.00 139.10 5.55 4.16 % 4.83 %
SPDR S&P Biotech (ETF) XBI 81.00 80.83 3.20 4.12 % 4.34 %
Applied Materials, Inc. AMAT 35.00 34.44 1.36 4.11 % 5.80 %
Paypal Holdings Inc PYPL 90.50 90.02 3.55 4.11 % 4.66 %
Rent-A-Center Inc RCII 16.50 16.48 0.65 4.11 % 4.23 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 30.50 30.30 1.19 4.09 % 4.77 %
Goodyear Tire & Rubber Co GT 20.50 20.47 0.80 4.07 % 4.22 %
YPF SA (ADR) YPF 15.50 15.41 0.60 4.05 % 4.66 %
First Majestic Silver Corp. AG 5.50 5.16 0.20 4.03 % 10.89 %
Mosaic Co MOS 31.00 30.97 1.20 4.03 % 4.13 %
Arconic Inc ARNC 17.50 17.08 0.66 4.02 % 6.58 %
AutoZone, Inc. AZO 830.00 829.20 32.00 4.01 % 4.11 %
Alphabet Inc GOOGL 1,080.00 1,078.89 41.70 4.02 % 4.13 %
Royal Caribbean Cruises Ltd RCL 109.00 108.62 4.20 4.02 % 4.39 %
PulteGroup, Inc. PHM 26.50 26.33 1.01 3.99 % 4.66 %
Dave & Buster's Entertainment Inc PLAY 48.50 48.26 1.85 3.99 % 4.50 %
Regeneron Pharmaceuticals Inc REGN 405.00 404.52 15.50 3.98 % 4.11 %
D. R. Horton Inc DHI 36.50 36.43 1.39 3.97 % 4.17 %
Google Inc. GOOG 1,072.50 1,071.08 40.90 3.97 % 4.11 %
Tractor Supply Company TSCO 89.50 89.36 3.40 3.96 % 4.12 %
Adobe Inc ADBE 245.00 243.99 9.25 3.94 % 4.37 %
Eastman Kodak Company KODK 3.00 2.65 0.10 3.92 % 17.65 %
National-Oilwell Varco, Inc. NOV 30.00 29.54 1.11 3.90 % 5.52 %
Plug Power Inc PLUG 1.50 1.33 0.05 3.91 % 17.19 %
Abercrombie & Fitch Co. ANF 21.00 20.07 0.75 3.88 % 8.70 %
Corning Incorporated GLW 29.50 29.42 1.10 3.88 % 4.17 %
Halliburton Company HAL 31.50 31.28 1.17 3.89 % 4.62 %
Marathon Petroleum Corp MPC 65.00 64.84 2.40 3.84 % 4.10 %
Deere & Company DE 160.00 158.82 5.80 3.79 % 4.56 %
Infinera Corp. INFN 4.50 4.11 0.15 3.79 % 13.64 %
Las Vegas Sands Corp. LVS 58.00 57.02 2.07 3.77 % 5.55 %
Charter Communications Inc CHTR 287.50 285.07 10.30 3.75 % 4.63 %
iShares MSCI Brazil Index (ETF) EWZ 42.50 42.15 1.52 3.74 % 4.60 %
Lowe's Companies, Inc. LOW 92.00 91.56 3.30 3.74 % 4.24 %
Viacom, Inc. VIAB 29.50 29.25 1.05 3.72 % 4.61 %
Intuitive Surgical, Inc. ISRG 537.50 536.81 19.20 3.71 % 3.84 %
NRG Energy Inc NRG 40.50 40.50 1.45 3.71 % 3.71 %
Edwards Lifesciences Corp EW 170.00 168.32 6.00 3.70 % 4.73 %
Apple Inc. AAPL 155.00 153.69 5.45 3.68 % 4.56 %
Flex Ltd FLEX 8.50 8.18 0.29 3.68 % 7.73 %
Market Vectors Semiconductor ETF SMH 90.50 90.20 3.20 3.68 % 4.02 %
Ford Motor Company F 8.50 8.50 0.30 3.66 % 3.66 %
Hewlett Packard Enterprise Co HPE 14.50 14.47 0.51 3.65 % 3.87 %
ProShares Ultra S&P500 (ETF) SSO 102.50 102.14 3.60 3.65 % 4.02 %
ProShares Short VIX Short-Term Futures ETF SVXY 45.50 45.28 1.60 3.66 % 4.17 %
EOG Resources Inc EOG 97.00 96.91 3.40 3.64 % 3.73 %
Microsoft Corporation MSFT 106.00 105.82 3.70 3.62 % 3.80 %
Ulta Beauty Inc ULTA 290.00 288.91 10.10 3.62 % 4.01 %
Southwest Airlines Co LUV 51.00 50.55 1.75 3.59 % 4.51 %
Stanley Black & Decker, Inc. SWK 116.00 115.68 4.00 3.58 % 3.87 %
Biogen Inc BIIB 340.00 338.96 11.60 3.54 % 3.86 %
McKesson Corporation MCK 126.00 125.90 4.30 3.54 % 3.62 %
Market Vectors Oil Services ETF OIH 17.00 16.69 0.57 3.54 % 5.46 %
Tiffany & Co. TIF 88.00 87.61 3.00 3.55 % 4.01 %
Gilead Sciences, Inc. GILD 69.00 68.55 2.34 3.53 % 4.21 %
Hecla Mining Company HL 2.50 2.35 0.08 3.52 % 10.13 %
Juniper Networks, Inc. JNPR 28.00 27.83 0.95 3.53 % 4.17 %
Yamana Gold Inc. (USA) AUY 2.50 2.36 0.08 3.51 % 9.65 %
Cardinal Health Inc CAH 49.00 48.67 1.65 3.51 % 4.21 %
Synchrony Financial SYF 27.00 26.56 0.90 3.51 % 5.22 %
General Motors Company GM 38.50 38.18 1.29 3.50 % 4.36 %
21Vianet Group Inc VNET 9.00 8.88 0.30 3.50 % 4.90 %
CBS Corporation CBS 48.50 48.46 1.63 3.48 % 3.57 %
Ciena Corporation CIEN 38.50 38.38 1.29 3.48 % 3.80 %
Goldcorp Inc. (USA) GG 10.50 10.47 0.35 3.46 % 3.75 %
Schlumberger Limited. SLB 44.00 43.95 1.47 3.46 % 3.58 %
Harley-Davidson Inc HOG 36.50 36.34 1.21 3.44 % 3.90 %
Northrop Grumman Corporation NOC 265.00 264.72 8.80 3.44 % 3.55 %
Groupon Inc GRPN 4.00 3.62 0.12 3.43 % 14.29 %
AbbVie Inc ABBV 89.00 88.70 2.92 3.40 % 3.75 %
Broadcom Inc AVGO 260.00 258.49 8.50 3.40 % 4.00 %
ConocoPhillips COP 66.00 65.77 2.16 3.40 % 3.76 %
Equifax Inc. EFX 104.00 103.64 3.40 3.39 % 3.75 %
CarMax, Inc KMX 59.50 59.46 1.95 3.39 % 3.46 %
Centurylink Inc CTL 15.50 15.40 0.50 3.36 % 4.03 %
Nutrien Ltd. NTR 51.00 50.82 1.65 3.36 % 3.72 %
Olin Corporation OLN 23.50 23.10 0.75 3.36 % 5.15 %
T-Mobile Us Inc TMUS 67.00 66.84 2.16 3.34 % 3.59 %
ProShares VIX Mid-Term Futures ETF VIXM 25.00 24.74 0.80 3.34 % 4.43 %
Anheuser Busch Inbev NV (ADR) BUD 74.00 73.51 2.37 3.33 % 4.02 %
Garmin Ltd. GRMN 67.50 67.41 2.16 3.31 % 3.45 %
Plains All American Pipeline, L.P. PAA 23.50 23.41 0.75 3.31 % 3.71 %
Occidental Petroleum Corporation OXY 65.50 65.14 2.08 3.30 % 3.87 %
Philip Morris International Inc. PM 73.00 72.83 2.33 3.30 % 3.55 %
Boeing Co BA 360.00 358.00 11.35 3.27 % 3.85 %
DowDuPont Inc DWDP 56.50 56.27 1.78 3.27 % 3.69 %
Valero Energy Corporation VLO 82.50 82.04 2.60 3.27 % 3.85 %
Burlington Stores Inc BURL 170.00 168.25 5.30 3.25 % 4.33 %
LyondellBasell Industries NV LYB 86.00 85.79 2.70 3.25 % 3.50 %
Texas Instruments Incorporated TXN 97.00 96.67 3.05 3.26 % 3.61 %
AmerisourceBergen Corp. ABC 80.00 79.73 2.50 3.24 % 3.59 %
Molson Coors Brewing Co TAP 64.50 64.11 2.00 3.22 % 3.85 %
MBIA Inc. MBI 9.50 9.36 0.29 3.20 % 4.74 %
Union Pacific Corporation UNP 155.00 155.00 4.80 3.20 % 3.20 %
Analog Devices, Inc. ADI 89.50 89.16 2.75 3.18 % 3.58 %
Boston Scientific Corporation BSX 37.50 37.27 1.15 3.18 % 3.82 %
Intel Corporation INTC 49.00 48.31 1.49 3.18 % 4.66 %
Mastercard Inc MA 200.00 199.55 6.15 3.18 % 3.41 %
Marriott International Inc MAR 108.00 107.29 3.30 3.17 % 3.86 %
United Continental Holdings Inc UAL 84.00 83.38 2.56 3.17 % 3.93 %
Newmont Mining Corp NEM 32.50 32.11 0.98 3.15 % 4.40 %
Comcast Corporation CMCSA 35.50 35.18 1.07 3.14 % 4.08 %
Fiat Chrysler Automobiles NV FCAU 17.00 16.50 0.50 3.12 % 6.22 %
Cummins Inc. CMI 147.00 146.19 4.40 3.10 % 3.67 %
Cisco Systems, Inc. CSCO 45.00 44.80 1.35 3.11 % 3.57 %
QUALCOMM, Inc. QCOM 55.00 54.30 1.64 3.11 % 4.44 %
HCA Healthcare Inc HCA 133.00 132.99 4.00 3.10 % 3.11 %
Lockheed Martin Corporation LMT 280.00 279.81 8.40 3.09 % 3.16 %
ProShares UltraShort S&P500 (ETF) SDS 39.00 38.69 1.16 3.09 % 3.92 %
Tyson Foods, Inc. TSN 60.50 60.05 1.80 3.09 % 3.86 %
SPDR S&P Metals and Mining (ETF) XME 29.00 28.69 0.86 3.09 % 4.20 %
Abbott Laboratories ABT 71.50 71.48 2.13 3.07 % 3.10 %
Cabot Oil & Gas Corporation COG 26.00 25.23 0.75 3.06 % 6.23 %
iShares Dow Jones US Home Const. (ETF) ITB 32.00 31.97 0.95 3.06 % 3.16 %
Constellation Brands, Inc. STZ 165.00 164.78 4.90 3.06 % 3.20 %
United States Oil Fund LP (ETF) USO 11.50 11.13 0.33 3.06 % 6.48 %
Wheaton Precious Metals Corp WPM 19.00 18.85 0.56 3.06 % 3.88 %
Zoetis Inc ZTS 84.50 84.10 2.50 3.06 % 3.55 %
Cigna Holding Co CI 195.00 193.00 5.70 3.04 % 4.11 %
CVS Health Corp CVS 65.00 64.93 1.92 3.05 % 3.16 %
Phillips 66 PSX 93.00 92.99 2.75 3.05 % 3.06 %
iShares NASDAQ Biotechnology Index (ETF) IBB 109.00 108.68 3.20 3.03 % 3.34 %
Automatic Data Processing ADP 134.00 133.23 3.90 3.02 % 3.61 %
Cboe Global Markets Inc CBOE 97.50 97.15 2.85 3.02 % 3.39 %
Capital One Financial Corp. COF 83.50 83.48 2.45 3.02 % 3.05 %
KKR & Co Inc KKR 22.50 22.16 0.65 3.02 % 4.60 %
Altria Group Inc MO 45.00 44.99 1.32 3.02 % 3.05 %
TD Ameritrade Holding Corp. AMTD 55.00 54.93 1.60 3.00 % 3.13 %
Nike Inc NKE 81.00 80.78 2.36 3.01 % 3.29 %
CSX Corporation CSX 66.00 65.85 1.91 2.99 % 3.22 %
KeyCorp KEY 17.00 16.90 0.49 2.99 % 3.60 %
VanEck Vectors Gold Miners ETF GDX 20.50 20.45 0.59 2.97 % 3.22 %
General Dynamics Corporation GD 167.50 167.23 4.80 2.96 % 3.12 %
Energy Select Sector SPDR (ETF) XLE 62.50 62.44 1.79 2.95 % 3.05 %
Colgate-Palmolive Company CL 62.00 61.76 1.75 2.92 % 3.32 %
E*TRADE Financial Corp ETFC 50.50 50.09 1.42 2.92 % 3.76 %
Eaton Corporation PLC ETN 70.50 70.44 2.00 2.92 % 3.01 %
Nucor Corporation NUE 58.00 57.66 1.64 2.93 % 3.54 %
Charles Schwab Corp SCHW 47.50 47.48 1.35 2.93 % 2.97 %
GameStop Corp. GME 15.50 15.26 0.43 2.90 % 4.52 %
Marvell Technology Group Ltd. MRVL 17.00 16.66 0.47 2.90 % 5.00 %
Allergan plc AGN 160.00 157.75 4.40 2.87 % 4.34 %
United Parcel Service, Inc. UPS 103.00 102.71 2.86 2.86 % 3.15 %
Home Depot Inc HD 177.50 177.19 4.90 2.84 % 3.02 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 162.50 162.07 4.46 2.83 % 3.10 %
Illinois Tool Works Inc. ITW 133.00 132.17 3.60 2.80 % 3.45 %
Walt Disney Co DIS 111.00 110.64 3.00 2.79 % 3.12 %
International Paper Co IP 46.00 45.75 1.24 2.79 % 3.35 %
iShares Russell 2000 Index (ETF) IWM 145.00 144.94 3.94 2.79 % 2.84 %
Norfolk Southern Corp. NSC 167.50 165.35 4.50 2.80 % 4.13 %
Opko Health Inc. OPK 4.00 3.68 0.10 2.79 % 11.73 %
Raytheon Company RTN 165.00 163.74 4.45 2.79 % 3.58 %
Cognizant Technology Solutions Corp CTSH 67.00 66.81 1.80 2.77 % 3.06 %
FedEx Corporation FDX 177.50 175.93 4.75 2.77 % 3.69 %
Hormel Foods Corp HRL 43.00 42.88 1.15 2.76 % 3.04 %
SPDR KBW Regional Banking (ETF) KRE 53.00 52.82 1.42 2.76 % 3.11 %
VF Corp VFC 82.00 81.79 2.20 2.76 % 3.03 %
Walmart Inc WMT 97.50 97.50 2.62 2.76 % 2.76 %
Technology Select Sector SPDR Fund XLK 64.50 64.25 1.73 2.77 % 3.17 %
SPDR S&P Retail (ETF) XRT 44.00 43.75 1.18 2.77 % 3.36 %
American Outdoor Brands Corp AOBC 13.50 13.12 0.35 2.74 % 5.72 %
Delta Air Lines, Inc. DAL 48.00 47.11 1.26 2.75 % 4.69 %
3M Co MMM 192.50 192.31 5.15 2.75 % 2.85 %
American Express Company AXP 100.00 99.82 2.66 2.74 % 2.92 %
Dollar General Corp. DG 113.00 112.92 3.00 2.73 % 2.80 %
Dollar Tree, Inc. DLTR 96.00 95.75 2.55 2.74 % 3.00 %
Kroger Co KR 29.50 29.33 0.78 2.73 % 3.33 %
BlackBerry Ltd BB 8.00 7.60 0.20 2.70 % 8.11 %
Community Health Systems CYH 4.00 3.82 0.10 2.69 % 7.53 %
American International Group Inc AIG 44.00 43.37 1.13 2.68 % 4.17 %
Suncor Energy Inc. (USA) SU 32.00 31.54 0.82 2.67 % 4.17 %
Vodafone Group Plc (ADR) VOD 19.50 19.18 0.50 2.68 % 4.39 %
BlackRock, Inc. BLK 415.00 413.60 10.70 2.66 % 3.00 %
Cameco Corp (USA) CCJ 12.00 11.57 0.30 2.66 % 6.48 %
Jabil Inc JBL 25.50 25.06 0.65 2.66 % 4.47 %
Oracle Corporation ORCL 49.00 48.97 1.27 2.66 % 2.73 %
Southwestern Energy Company SWN 4.50 4.26 0.11 2.65 % 8.43 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.50 44.34 1.14 2.64 % 3.01 %
Accenture Plc ACN 149.00 148.97 3.80 2.62 % 2.64 %
Livevol Forward Russell 2000 Index RUT 1,460.00 1,457.12 37.30 2.63 % 2.83 %
Target Corporation TGT 70.50 70.32 1.80 2.63 % 2.89 %
Metlife Inc MET 45.00 44.88 1.14 2.61 % 2.88 %
Procter & Gamble Co PG 90.50 90.44 2.29 2.60 % 2.67 %
Sherwin-Williams Co SHW 395.00 394.05 10.00 2.60 % 2.85 %
Zynga Inc ZNGA 4.50 4.32 0.11 2.61 % 6.89 %
Kansas City Southern KSU 109.00 108.48 2.75 2.60 % 3.09 %
Visa Inc V 139.00 138.10 3.50 2.60 % 3.27 %
Citigroup Inc C 62.00 61.85 1.55 2.57 % 2.82 %
Clorox Co CLX 152.50 151.22 3.80 2.58 % 3.45 %
Kimberly Clark Corp KMB 116.00 115.32 2.90 2.58 % 3.18 %
Discover Financial Services DFS 66.50 66.12 1.65 2.56 % 3.15 %
Goldman Sachs Group Inc GS 200.00 197.69 4.95 2.57 % 3.77 %
JPMorgan Chase & Co. JPM 103.00 102.94 2.57 2.56 % 2.62 %
Genuine Parts Company GPC 97.00 96.80 2.40 2.54 % 2.75 %
Trinity Industries Inc TRN 23.00 22.21 0.55 2.54 % 6.19 %
Amgen, Inc. AMGN 202.50 202.00 4.95 2.51 % 2.77 %
Dover Corp DOV 79.50 79.29 1.95 2.52 % 2.79 %
PNC Financial Services Group Inc PNC 125.00 124.63 3.05 2.51 % 2.81 %
Yum! Brands, Inc. YUM 92.50 92.06 2.25 2.51 % 3.00 %
Becton Dickinson and Co BDX 240.00 239.25 5.80 2.48 % 2.81 %
Cal-Maine Foods Inc CALM 43.50 43.31 1.05 2.48 % 2.93 %
iShares MSCI Emerging Markets Indx (ETF) EEM 41.00 40.85 0.99 2.48 % 2.86 %
Monster Beverage Corp MNST 56.00 55.53 1.35 2.49 % 3.36 %
Market Vectors Junior Gold Miners ETF GDXJ 30.00 29.52 0.71 2.46 % 4.13 %
Humana Inc HUM 300.00 298.92 7.20 2.47 % 2.84 %
Walgreens Boots Alliance Inc WBA 72.00 71.60 1.73 2.48 % 3.05 %
Morgan Stanley MS 43.00 42.40 1.02 2.46 % 3.91 %
Verizon Communications Inc. VZ 57.00 56.99 1.37 2.46 % 2.48 %
SYSCO Corporation SYY 63.00 62.67 1.50 2.45 % 2.99 %
Costco Wholesale Corporation COST 212.50 212.49 5.05 2.43 % 2.44 %
Anthem Inc ANTM 265.00 264.66 6.25 2.42 % 2.55 %
International Business Machines Corp. IBM 123.00 122.51 2.90 2.42 % 2.83 %
Consumer Discretionary SPDR (ETF) XLY 105.50 105.24 2.50 2.43 % 2.69 %
Finisar Corporation FNSR 21.50 21.21 0.50 2.41 % 3.81 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.00 40.53 0.95 2.40 % 3.59 %
S&P Global Inc SPGI 187.50 187.39 4.40 2.40 % 2.46 %
Williams Companies Inc WMB 26.50 26.16 0.61 2.39 % 3.72 %
Industrial Select Sector SPDR Fund XLI 69.00 68.73 1.60 2.38 % 2.79 %
Hartford Financial Services Group Inc HIG 46.50 46.23 1.07 2.37 % 2.97 %
Baxter International Inc BAX 70.00 69.68 1.60 2.35 % 2.82 %
Medtronic PLC MDT 87.50 87.02 1.99 2.34 % 2.90 %
Mcdonald's Corp MCD 185.00 184.56 4.20 2.33 % 2.57 %
SPDR S&P 500 ETF Trust SPY 263.00 262.93 5.97 2.32 % 2.35 %
SPDR S&P Homebuilders (ETF) XHB 35.00 34.66 0.79 2.33 % 3.34 %
Campbell Soup Company CPB 36.00 35.40 0.80 2.31 % 4.05 %
United Technologies Corporation UTX 112.00 111.24 2.52 2.32 % 3.02 %
Materials Select Sector SPDR XLB 53.00 52.77 1.19 2.31 % 2.75 %
Bank of America Corp BAC 29.50 29.10 0.65 2.28 % 3.69 %
Merck & Co., Inc. MRK 76.00 75.85 1.70 2.29 % 2.49 %
UnitedHealth Group Inc UNH 267.50 265.76 5.95 2.29 % 2.96 %
T. Rowe Price Group Inc TROW 94.50 94.48 2.10 2.27 % 2.29 %
AstraZeneca plc (ADR) AZN 36.50 36.27 0.80 2.26 % 2.90 %
Carnival Corp CCL 55.00 54.55 1.20 2.25 % 3.09 %
HP Inc HPQ 22.00 21.33 0.47 2.25 % 5.47 %
Wells Fargo & Co WFC 50.00 49.88 1.10 2.26 % 2.50 %
Health Care SPDR (ETF) XLV 89.50 89.48 1.97 2.25 % 2.27 %
American Tower Corp AMT 165.00 164.70 3.60 2.23 % 2.42 %
Exxon Mobil Corporation XOM 72.00 71.91 1.57 2.23 % 2.36 %
Market Vectors Russia ETF RSX 20.50 20.28 0.44 2.22 % 3.33 %
PPG Industries, Inc. PPG 105.00 104.32 2.25 2.20 % 2.87 %
Starbucks Corporation SBUX 66.00 65.49 1.41 2.20 % 3.00 %
Blackstone Group LP BX 33.00 32.59 0.69 2.16 % 3.45 %
Honeywell International Inc. HON 140.00 139.82 2.95 2.16 % 2.29 %
Archer Daniels Midland Co ADM 44.00 43.57 0.91 2.13 % 3.14 %
iShares MSCI South Korea Index Fund(ETF) EWY 60.50 60.12 1.26 2.14 % 2.79 %
Mondelez International Inc MDLZ 43.50 43.15 0.90 2.13 % 2.96 %
Chevron Corporation CVX 113.00 112.39 2.32 2.11 % 2.66 %
Hershey Co HSY 109.00 108.28 2.23 2.10 % 2.78 %
AT&T Inc. T 31.00 30.60 0.63 2.10 % 3.44 %
Berkshire Hathaway Inc. class B B 202.50 200.72 4.10 2.09 % 2.99 %
CME Group Inc CME 187.50 186.44 3.80 2.08 % 2.66 %
Sirius XM Holdings Inc SIRI 6.00 5.86 0.12 2.09 % 4.53 %
Eli Lilly And Co LLY 118.00 117.11 2.38 2.07 % 2.85 %
Weyerhaeuser Co WY 25.00 24.56 0.50 2.08 % 3.91 %
Synaptics, Incorporated SYNA 37.50 37.13 0.75 2.06 % 3.08 %
Flotek Industries Inc FTK 2.50 2.49 0.05 2.05 % 2.46 %
U.S. Bancorp USB 50.50 50.15 1.01 2.06 % 2.77 %
Vanguard Emerging Markets Stock Index Fd VWO 40.00 39.87 0.80 2.05 % 2.38 %
Standard & Poors 500 Index SPX 2,635.00 2,632.90 52.50 2.03 % 2.12 %
S&P 500 Mini-SPX Options Index XSP 264.00 263.29 5.26 2.04 % 2.31 %
iShares MSCI Italy Index (ETF) EWI 25.50 25.44 0.50 2.00 % 2.25 %
Weatherford International plc WFT 1.00 0.51 0.01 2.01 % 100.76 %
SPDR Dow Jones Industrial Average ETF DIA 245.00 244.09 4.75 1.98 % 2.36 %
UltraShort Lehman 20+ Trsy ProShares TBT 36.00 35.84 0.70 1.99 % 2.45 %
Pfizer Inc. PFE 42.50 42.27 0.82 1.98 % 2.53 %
Bank of New York Mellon Corp BK 53.00 52.61 1.01 1.96 % 2.71 %
Financial Select Sector SPDR Fund XLF 26.00 25.71 0.49 1.94 % 3.09 %
WisdomTree Japan Total Dividend DXJ 49.50 49.03 0.92 1.91 % 2.89 %
HSBC Holdings plc (ADR) HSBC 41.50 41.38 0.77 1.90 % 2.19 %
Johnson & Johnson JNJ 129.00 128.92 2.40 1.90 % 1.96 %
ONEOK, Inc. OKE 63.00 62.59 1.15 1.87 % 2.54 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 23.50 23.07 0.42 1.85 % 3.75 %
Emerson Electric Co. EMR 64.00 63.03 1.15 1.86 % 3.43 %
S&P 100 Index RTH OEX 1,170.00 1,163.81 21.20 1.86 % 2.40 %
Consumer Staples Select Sect. SPDR (ETF) XLP 52.00 51.98 0.95 1.86 % 1.90 %
GlaxoSmithKline plc (ADR) GSK 39.00 38.98 0.70 1.83 % 1.88 %
iShares US Real Estate ETF IYR 79.50 79.42 1.42 1.82 % 1.92 %
AFLAC Incorporated AFL 47.50 47.41 0.83 1.78 % 1.98 %
iShares S&P 500 Index (ETF) IVV 265.00 264.51 4.60 1.77 % 1.96 %
iShares Silver Trust (ETF) SLV 14.50 14.39 0.25 1.77 % 2.55 %
S&P 100 Index (European Style) XEO 1,170.00 1,163.81 20.20 1.77 % 2.31 %
Royal Dutch Shell plc (ADR) A 60.00 59.62 1.00 1.71 % 2.35 %
Utilities SPDR (ETF) XLU 53.50 53.24 0.87 1.66 % 2.16 %
WisdomTree Europe Hedged Equity Fund HEDJ 59.00 58.94 0.95 1.64 % 1.74 %
Ecolab Inc. ECL 155.00 152.94 2.45 1.63 % 3.00 %
iShares MSCI EAFE Index Fund (ETF) EFA 61.50 61.12 0.98 1.63 % 2.25 %
Altaba Inc AABA 63.00 63.00 1.00 1.61 % 1.61 %
Kinross Gold Corporation (USA) KGC 3.50 3.14 0.05 1.62 % 13.27 %
SPDR EURO STOXX 50 ETF FEZ 34.50 34.17 0.54 1.61 % 2.59 %
Consolidated Edison, Inc. ED 77.00 76.74 1.20 1.59 % 1.93 %
The Coca-Cola Co KO 48.00 47.73 0.75 1.60 % 2.17 %
iShares MSCI Japan ETF EWJ 53.50 53.19 0.83 1.59 % 2.18 %
iShares MSCI Germany Index Fund (ETF) EWG 26.50 26.19 0.40 1.55 % 2.75 %
SPDR S&P MidCap 400 ETF MDY 327.50 325.68 4.90 1.53 % 2.09 %
iShares MSCI United Kingdom Index (ETF) EWU 31.00 30.62 0.45 1.49 % 2.75 %
WisdomTree India Earnings EPI 24.50 24.08 0.35 1.47 % 3.24 %
Global X FTSE Greece 20 ETF GREK 7.50 7.08 0.10 1.43 % 7.45 %
Himax Technologies, Inc. (ADR) HIMX 4.00 3.59 0.05 1.41 % 12.99 %
PepsiCo, Inc. PEP 111.00 110.03 1.45 1.34 % 2.23 %
Kinder Morgan Inc KMI 18.00 17.63 0.23 1.32 % 3.45 %
SPDR Gold Trust (ETF) GLD 121.50 121.41 1.55 1.29 % 1.37 %
BP plc (ADR) BP 41.00 40.08 0.45 1.14 % 3.47 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 120.50 120.31 1.28 1.08 % 1.23 %
Celgene Corporation CELG 86.00 85.98 0.90 1.06 % 1.08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.