Out of the Money Covered Calls for 02/22/2019 - 29 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
PG&E Corporation PCG 8.00 7.70 1.35 21.26 % 25.98 %
Intercept Pharmaceuticals Inc ICPT 111.00 110.93 12.70 12.93 % 13.00 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 28.50 28.26 2.95 11.66 % 12.60 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 65.00 64.50 6.65 11.50 % 12.36 %
Applied Optoelectronics Inc AAOI 16.50 16.29 1.59 10.82 % 12.24 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 46.00 45.23 4.20 10.24 % 12.11 %
Roku Inc ROKU 40.00 39.91 3.70 10.22 % 10.47 %
Tilray Inc TLRY 73.00 72.86 6.60 9.96 % 10.17 %
Fossil Group Inc FOSL 17.00 16.95 1.50 9.71 % 10.03 %
Overstock.com Inc OSTK 14.50 14.21 1.25 9.65 % 11.88 %
Twilio Inc TWLO 100.00 99.53 8.70 9.58 % 10.10 %
Tesla Inc TSLA 300.00 298.92 25.00 9.13 % 9.52 %
Advanced Micro Devices, Inc. AMD 20.00 19.77 1.65 9.11 % 10.38 %
Yelp Inc YELP 36.00 35.37 2.85 8.76 % 10.70 %
Gogo Inc GOGO 4.00 3.83 0.30 8.50 % 13.31 %
Snap Inc SNAP 6.00 5.93 0.46 8.41 % 9.69 %
Weibo Corp (ADR) WB 52.50 52.49 4.00 8.25 % 8.27 %
Canada Goose Holdings inc. GOOS 50.50 50.05 3.80 8.22 % 9.19 %
Tandem Diabetes Care Inc TNDM 42.50 42.42 3.20 8.16 % 8.36 %
Amarin Corporation plc (ADR) AMRN 18.00 17.52 1.32 8.15 % 11.11 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXXB 40.50 40.40 3.00 8.02 % 8.29 %
GrubHub Inc GRUB 75.00 74.54 5.50 7.97 % 8.63 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 53.50 53.02 3.90 7.94 % 8.92 %
Canopy Growth Corporation CGC 44.00 43.62 3.20 7.92 % 8.86 %
Blue Apron Holdings Inc APRN 1.50 1.37 0.10 7.87 % 18.11 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 8.50 8.43 0.61 7.80 % 8.70 %
Wayfair Inc W 97.50 97.25 7.00 7.76 % 8.03 %
ProShares UltraShort DJUBS Crude Oil SCO 22.00 21.63 1.55 7.72 % 9.56 %
GoPro Inc GPRO 5.00 4.78 0.34 7.66 % 12.61 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 16.00 15.76 1.12 7.65 % 9.29 %
Ultra DJ-AIG Crude Oil ProShares UCO 17.50 17.44 1.23 7.59 % 7.96 %
Vipshop Holdings Ltd - ADR VIPS 6.50 6.47 0.45 7.47 % 7.88 %
Twitter Inc TWTR 32.50 32.26 2.23 7.43 % 8.23 %
NVIDIA Corporation NVDA 149.00 148.84 10.20 7.36 % 7.47 %
ProShares VIX Short-Term Futures ETF VIXY 33.50 33.24 2.25 7.26 % 8.10 %
Mallinckrodt PLC MNK 20.00 20.00 1.35 7.24 % 7.24 %
IQIYI Inc IQ 18.00 17.72 1.19 7.20 % 8.89 %
Cronos Group Inc. CRON 15.50 15.06 1.01 7.19 % 10.31 %
Editas Medicine Inc EDIT 21.00 20.95 1.40 7.16 % 7.44 %
Under Armour Inc UAA 20.50 20.49 1.37 7.17 % 7.22 %
Zillow Group, Inc. Class C Z 31.50 31.43 2.10 7.16 % 7.40 %
Skechers USA Inc SKX 26.00 25.68 1.70 7.09 % 8.42 %
Direxion Daily Gold Miners Bear 3X Shares DUST 25.50 25.02 1.65 7.06 % 9.11 %
Trade Desk Inc TTD 135.00 134.09 8.80 7.02 % 7.75 %
HUYA Inc - ADR HUYA 20.00 19.84 1.30 7.01 % 7.87 %
MannKind Corporation MNKD 1.50 1.40 0.09 6.87 % 14.50 %
Rite Aid Corporation RAD 1.00 0.94 0.06 6.85 % 14.25 %
Direxion Daily Small Cap Bear 3X Shares TZA 12.00 11.85 0.76 6.85 % 8.21 %
Spotify Technology SA SPOT 134.00 133.78 8.50 6.78 % 6.96 %
Puma Biotechnology Inc PBYI 24.00 23.68 1.50 6.76 % 8.21 %
Lumentum Holdings Inc LITE 45.50 45.29 2.85 6.72 % 7.21 %
iRobot Corporation IRBT 85.00 84.76 5.30 6.67 % 6.97 %
ProShares UltraPro QQQ TQQQ 42.50 42.38 2.65 6.67 % 6.97 %
Crispr Therapeutics AG CRSP 33.50 33.08 2.05 6.61 % 7.96 %
Tripadvisor Inc TRIP 55.50 55.32 3.40 6.55 % 6.90 %
Universal Display Corporation OLED 94.50 94.18 5.70 6.44 % 6.80 %
Western Digital Corp WDC 38.00 37.57 2.27 6.43 % 7.65 %
Sarepta Therapeutics Inc SRPT 121.00 120.34 7.25 6.41 % 6.99 %
Stamps.com Inc. STMP 177.50 175.78 10.50 6.35 % 7.39 %
Direxion Small Cap Bull 3X Shares TNA 53.00 52.71 3.15 6.36 % 6.94 %
Coty Inc COTY 7.50 7.23 0.43 6.32 % 10.29 %
Bausch Health Companies Inc BHC 23.00 22.91 1.35 6.26 % 6.68 %
Tableau Software Inc DATA 120.00 119.89 7.00 6.20 % 6.30 %
Shopify Inc (US) SHOP 157.50 156.31 9.10 6.18 % 6.99 %
Whiting Petroleum Corp WLL 27.50 27.34 1.58 6.13 % 6.75 %
PTC Therapeutics, Inc. PTCT 33.00 33.00 1.90 6.11 % 6.11 %
Square Inc SQ 68.00 67.90 3.90 6.09 % 6.25 %
Nabors Industries Ltd. NBR 3.00 2.79 0.16 6.07 % 13.85 %
Momo Inc (ADR) MOMO 29.00 28.96 1.65 6.04 % 6.19 %
Under Armour, Inc. UA 19.00 18.59 1.05 5.99 % 8.32 %
United States Steel Corporation X 21.00 20.87 1.18 5.99 % 6.65 %
RH RH 130.00 130.00 7.30 5.95 % 5.95 %
Stitch Fix Inc SFIX 21.50 21.35 1.20 5.96 % 6.70 %
SAGE Therapeutics Inc SAGE 138.00 137.29 7.70 5.94 % 6.49 %
Nektar Therapeutics NKTR 45.00 44.74 2.50 5.92 % 6.53 %
Direxion Energy Bull 3X Shares ERX 19.50 19.30 1.05 5.75 % 6.85 %
Seagate Technology PLC STX 38.50 38.50 2.08 5.71 % 5.71 %
Weight Watchers International, Inc. WTW 33.00 32.34 1.75 5.72 % 7.88 %
Endo International PLC ENDP 9.50 9.29 0.50 5.69 % 8.08 %
Nutanix Inc NTNX 51.00 50.74 2.70 5.62 % 6.16 %
Micron Technology, Inc. MU 34.00 33.93 1.80 5.60 % 5.82 %
Wynn Resorts, Limited WYNN 113.00 112.03 5.85 5.51 % 6.42 %
Arista Networks Inc ANET 225.00 223.13 11.50 5.43 % 6.32 %
Cleveland-Cliffs Inc CLF 9.00 8.72 0.45 5.44 % 8.83 %
United States Natural Gas Fund, LP UNG 27.00 26.64 1.37 5.42 % 6.85 %
Synaptics, Incorporated SYNA 37.50 37.13 1.90 5.39 % 6.44 %
Avon Products, Inc. AVP 2.00 1.96 0.10 5.38 % 7.53 %
Align Technology, Inc. ALGN 217.50 216.19 11.00 5.36 % 6.00 %
YY Inc (ADR) YY 69.50 69.02 3.50 5.34 % 6.07 %
Cyberark Software Ltd CYBR 76.00 75.63 3.80 5.29 % 5.81 %
EXACT Sciences Corporation EXAS 77.00 76.05 3.80 5.26 % 6.57 %
New Age Beverages Corp NBEV 6.50 6.01 0.30 5.25 % 13.84 %
Mattel, Inc. MAT 12.50 12.19 0.60 5.18 % 7.85 %
FireEye Inc FEYE 16.50 16.12 0.79 5.15 % 7.63 %
Immunomedics, Inc. IMMU 13.50 13.26 0.65 5.15 % 7.06 %
United Rentals, Inc. URI 119.00 118.21 5.80 5.16 % 5.86 %
Netflix, Inc. NFLX 327.50 325.45 15.90 5.14 % 5.80 %
JD.Com Inc(ADR) JD 22.00 21.68 1.05 5.09 % 6.64 %
Amazon.com, Inc. AMZN 1,635.00 1,633.98 78.80 5.07 % 5.13 %
Arena Pharmaceuticals, Inc. ARNA 44.00 44.00 2.12 5.06 % 5.06 %
Centurylink Inc CTL 15.50 15.40 0.74 5.05 % 5.73 %
American Airlines Group Inc AAL 33.00 32.76 1.57 5.03 % 5.80 %
Chipotle Mexican Grill, Inc. CMG 522.50 520.44 24.90 5.02 % 5.44 %
Cirrus Logic, Inc. CRUS 36.00 35.65 1.70 5.01 % 6.04 %
Cree, Inc. CREE 47.50 47.16 2.24 4.99 % 5.74 %
Take-Two Interactive Software Inc TTWO 108.00 107.39 5.10 4.99 % 5.58 %
Chemours Co CC 34.00 33.82 1.60 4.97 % 5.52 %
Facebook Inc FB 148.00 147.82 7.00 4.97 % 5.10 %
Alibaba Group Holding Ltd BABA 152.50 152.09 7.15 4.93 % 5.22 %
Amicus Therapeutics, Inc. FOLD 12.00 11.70 0.55 4.93 % 7.62 %
Activision Blizzard, Inc. ATVI 47.50 47.05 2.20 4.91 % 5.91 %
Hess Corp. HES 52.00 51.89 2.41 4.87 % 5.09 %
Childrens Place Inc PLCE 91.00 90.54 4.20 4.86 % 5.40 %
ProShares Trust UPRO 40.00 39.96 1.85 4.85 % 4.96 %
Ionis Pharmaceuticals Inc IONS 57.50 57.44 2.65 4.84 % 4.95 %
Dropbox Inc DBX 23.00 22.90 1.05 4.81 % 5.26 %
Range Resources Corp. RRC 11.00 10.89 0.50 4.81 % 5.87 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 19.00 18.75 0.86 4.81 % 6.17 %
Lam Research Corporation LRCX 140.00 139.93 6.40 4.79 % 4.85 %
Tapestry Inc TPR 36.50 36.36 1.65 4.75 % 5.16 %
Freeport-McMoRan Inc FCX 12.50 12.38 0.56 4.74 % 5.75 %
3D Systems Corporation DDD 11.00 10.86 0.49 4.73 % 6.08 %
Direxion Daily Financial Bear 3X Shares FAZ 11.00 10.89 0.49 4.71 % 5.72 %
Transocean LTD RIG 8.50 8.24 0.37 4.70 % 8.01 %
Ambarella Inc AMBA 36.00 35.73 1.60 4.69 % 5.48 %
Direxion Daily Financial Bull 3X Shares FAS 55.00 54.91 2.46 4.69 % 4.86 %
First Solar, Inc. FSLR 46.50 46.20 2.07 4.69 % 5.37 %
Alexion Pharmaceuticals, Inc. ALXN 115.00 114.29 5.10 4.67 % 5.32 %
ACADIA Pharmaceuticals Inc. ACAD 21.00 20.31 0.90 4.64 % 8.19 %
ArcelorMittal SA (ADR) MT 21.50 21.45 0.95 4.63 % 4.88 %
Dillard's, Inc. DDS 63.50 63.48 2.80 4.61 % 4.65 %
Tata Motors Limited (ADR) TTM 12.50 12.48 0.55 4.61 % 4.78 %
Ralph Lauren Corp RL 110.00 109.34 4.80 4.59 % 5.22 %
NetEase Inc (ADR) NTES 247.50 245.03 10.70 4.57 % 5.62 %
Skyworks Solutions Inc SWKS 69.00 68.92 3.00 4.55 % 4.67 %
Xunlei Ltd XNET 3.50 3.45 0.15 4.55 % 6.06 %
GameStop Corp. GME 15.50 15.26 0.66 4.52 % 6.16 %
Alcoa Corp AA 28.00 27.81 1.20 4.51 % 5.22 %
SeaWorld Entertainment Inc SEAS 25.50 25.45 1.10 4.52 % 4.72 %
Navistar International Corp NAV 31.50 31.34 1.35 4.50 % 5.04 %
Pioneer Natural Resources PXD 140.00 140.00 6.00 4.48 % 4.48 %
Splunk Inc SPLK 119.00 118.96 5.10 4.48 % 4.51 %
General Electric Company GE 9.00 8.67 0.37 4.46 % 8.43 %
W W Grainger Inc GWW 302.50 300.78 12.80 4.44 % 5.04 %
Teck Resources Ltd (USA) TECK 22.50 22.34 0.95 4.44 % 5.19 %
Expedia Group Inc EXPE 116.00 115.71 4.90 4.42 % 4.68 %
Symantec Corporation SYMC 20.00 19.80 0.84 4.43 % 5.49 %
Perrigo Company PLC PRGO 45.00 44.94 1.90 4.41 % 4.55 %
Electronic Arts Inc. EA 91.50 91.32 3.85 4.40 % 4.61 %
Deutsche Bank AG (USA) DB 9.00 8.85 0.37 4.37 % 6.19 %
Bristol-Myers Squibb Co BMY 50.00 49.73 2.07 4.34 % 4.91 %
HollyFrontier Corp HFC 54.50 54.37 2.25 4.32 % 4.57 %
MGM Resorts International MGM 28.00 27.86 1.15 4.31 % 4.83 %
Illumina, Inc. ILMN 305.00 303.70 12.50 4.29 % 4.74 %
AK Steel Holding Corporation AKS 3.00 2.68 0.11 4.28 % 16.73 %
ServiceNow Inc NOW 187.50 185.71 7.60 4.27 % 5.27 %
Yandex NV YNDX 31.00 30.52 1.25 4.27 % 5.91 %
CF Industries Holdings, Inc. CF 42.00 41.87 1.71 4.26 % 4.58 %
Urban Outfitters, Inc. URBN 32.00 31.99 1.30 4.24 % 4.27 %
Canadian Solar Inc. CSIQ 17.50 17.28 0.70 4.22 % 5.55 %
NXP Semiconductors NV NXPI 79.50 79.08 3.20 4.22 % 4.77 %
Nokia Oyj (ADR) NOK 6.00 5.96 0.24 4.19 % 4.80 %
SunPower Corporation SPWR 5.50 5.24 0.21 4.17 % 9.34 %
Vale SA (ADR) VALE 14.50 14.46 0.58 4.18 % 4.47 %
Baidu Inc (ADR) BIDU 162.50 160.62 6.40 4.15 % 5.37 %
Akamai Technologies, Inc. AKAM 65.00 64.53 2.56 4.13 % 4.89 %
Gulfport Energy Corporation GPOR 9.00 8.81 0.35 4.14 % 6.38 %
Xilinx, Inc. XLNX 91.00 90.45 3.60 4.15 % 4.78 %
Anadarko Petroleum Corporation APC 47.50 47.09 1.86 4.11 % 5.02 %
NetApp Inc. NTAP 61.50 61.49 2.42 4.10 % 4.11 %
Ferrari NV RACE 112.00 111.59 4.40 4.10 % 4.49 %
Rent-A-Center Inc RCII 16.50 16.48 0.65 4.11 % 4.23 %
Hasbro, Inc. HAS 90.00 89.05 3.50 4.09 % 5.20 %
Sony Corp (ADR) SNE 48.50 48.46 1.90 4.08 % 4.17 %
Gap Inc GPS 25.00 24.94 0.97 4.05 % 4.30 %
Ctrip.Com International Ltd (ADR) CTRP 31.00 30.96 1.20 4.03 % 4.17 %
Whirlpool Corporation WHR 127.00 126.27 4.90 4.04 % 4.64 %
Macy's Inc M 25.00 24.88 0.96 4.01 % 4.52 %
Applied Materials, Inc. AMAT 35.00 34.44 1.32 3.99 % 5.68 %
Marathon Oil Corporation MRO 16.00 15.67 0.60 3.98 % 6.17 %
Herbalife Nutrition Ltd HLF 59.50 59.43 2.27 3.97 % 4.09 %
Devon Energy Corp DVN 27.00 26.62 1.01 3.94 % 5.43 %
Fitbit Inc FIT 6.50 6.06 0.23 3.95 % 11.49 %
Eastman Kodak Company KODK 3.00 2.65 0.10 3.92 % 17.65 %
Kohl's Corporation KSS 69.50 69.31 2.60 3.90 % 4.18 %
Caterpillar Inc. CAT 133.00 132.30 4.95 3.89 % 4.44 %
Bed Bath & Beyond Inc. BBBY 15.00 14.74 0.55 3.88 % 5.71 %
Mylan NV MYL 29.00 28.90 1.08 3.88 % 4.24 %
eBay Inc EBAY 33.00 32.92 1.22 3.85 % 4.10 %
American Eagle Outfitters AEO 20.50 20.33 0.75 3.83 % 4.70 %
Dicks Sporting Goods Inc DKS 34.00 33.89 1.25 3.83 % 4.17 %
Flex Ltd FLEX 8.50 8.18 0.30 3.81 % 7.87 %
Corning Incorporated GLW 29.50 29.42 1.08 3.81 % 4.09 %
Lululemon Athletica inc. LULU 150.00 149.47 5.50 3.82 % 4.19 %
Juniper Networks, Inc. JNPR 28.00 27.83 1.02 3.80 % 4.44 %
Vertex Pharmaceuticals Incorporated VRTX 195.00 193.91 7.10 3.80 % 4.38 %
Chesapeake Energy Corporation CHK 3.00 2.74 0.10 3.79 % 13.64 %
Fluor Corporation (NEW) FLR 37.50 37.02 1.35 3.78 % 5.13 %
Royal Caribbean Cruises Ltd RCL 109.00 108.62 3.95 3.77 % 4.14 %
Continental Resources, Inc. CLR 46.00 45.61 1.65 3.75 % 4.64 %
D. R. Horton Inc DHI 36.50 36.43 1.32 3.76 % 3.96 %
Paypal Holdings Inc PYPL 90.50 90.02 3.25 3.75 % 4.30 %
ProShares UltraShort S&P500 (ETF) SDS 39.00 38.69 1.40 3.75 % 4.59 %
Five Below Inc FIVE 123.00 122.10 4.40 3.74 % 4.50 %
Alphabet Inc GOOGL 1,080.00 1,078.89 38.90 3.74 % 3.85 %
Groupon Inc GRPN 4.00 3.62 0.13 3.72 % 14.61 %
SPDR S&P Biotech (ETF) XBI 81.00 80.83 2.90 3.72 % 3.94 %
Arconic Inc ARNC 17.50 17.08 0.61 3.70 % 6.25 %
YPF SA (ADR) YPF 15.50 15.41 0.55 3.70 % 4.31 %
Apache Corporation APA 32.00 31.51 1.12 3.69 % 5.30 %
Charter Communications Inc CHTR 287.50 285.07 10.10 3.67 % 4.56 %
L Brands Inc LB 27.00 26.75 0.95 3.68 % 4.65 %
Regeneron Pharmaceuticals Inc REGN 405.00 404.52 14.40 3.69 % 3.81 %
Signet Jewelers Ltd. SIG 25.00 23.94 0.85 3.68 % 8.27 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.50 15.18 0.53 3.62 % 5.80 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 30.50 30.30 1.06 3.63 % 4.31 %
Caesars Entertainment Corp CZR 9.00 8.65 0.30 3.59 % 7.78 %
Zynga Inc ZNGA 4.50 4.32 0.15 3.60 % 7.91 %
Workday Inc WDAY 172.50 170.77 5.90 3.58 % 4.63 %
Best Buy Co Inc BBY 58.00 57.78 1.98 3.55 % 3.94 %
F5 Networks, Inc. FFIV 157.50 157.33 5.40 3.55 % 3.67 %
Mosaic Co MOS 31.00 30.97 1.06 3.54 % 3.64 %
Dave & Buster's Entertainment Inc PLAY 48.50 48.26 1.65 3.54 % 4.05 %
Viacom, Inc. VIAB 29.50 29.25 1.00 3.54 % 4.42 %
Noble Corporation PLC NE 3.50 3.24 0.11 3.51 % 11.82 %
Stratasys Ltd SSYS 21.00 20.57 0.70 3.52 % 5.69 %
Adobe Inc ADBE 245.00 243.99 8.25 3.50 % 3.93 %
Autodesk, Inc. ADSK 140.00 139.10 4.70 3.50 % 4.17 %
Abercrombie & Fitch Co. ANF 21.00 20.07 0.68 3.51 % 8.30 %
DISH Network Corp DISH 30.00 29.54 1.00 3.50 % 5.12 %
Deere & Company DE 160.00 158.82 5.35 3.49 % 4.25 %
Google Inc. GOOG 1,072.50 1,071.08 36.00 3.48 % 3.62 %
Marathon Petroleum Corp MPC 65.00 64.84 2.17 3.46 % 3.72 %
National-Oilwell Varco, Inc. NOV 30.00 29.54 0.99 3.47 % 5.08 %
AMC Entertainment Holdings Inc AMC 14.00 13.51 0.45 3.45 % 7.20 %
Cheniere Energy, Inc. LNG 63.00 63.00 2.09 3.43 % 3.43 %
Market Vectors Semiconductor ETF SMH 90.50 90.20 3.00 3.44 % 3.78 %
Microsoft Corporation MSFT 106.00 105.82 3.50 3.42 % 3.60 %
Apple Inc. AAPL 155.00 153.69 5.05 3.40 % 4.28 %
Las Vegas Sands Corp. LVS 58.00 57.02 1.87 3.39 % 5.17 %
Southwestern Energy Company SWN 4.50 4.26 0.14 3.40 % 9.22 %
Edwards Lifesciences Corp EW 170.00 168.32 5.50 3.38 % 4.41 %
Southwest Airlines Co LUV 51.00 50.55 1.65 3.37 % 4.29 %
Olin Corporation OLN 23.50 23.10 0.75 3.36 % 5.15 %
VMware, Inc. VMW 148.00 147.97 4.80 3.35 % 3.37 %
HCA Healthcare Inc HCA 133.00 132.99 4.30 3.34 % 3.35 %
salesforce.com, inc. CRM 149.00 149.00 4.80 3.33 % 3.33 %
Intuitive Surgical, Inc. ISRG 537.50 536.81 17.30 3.33 % 3.46 %
Nordstrom, Inc. JWN 47.50 47.05 1.51 3.32 % 4.30 %
EOG Resources Inc EOG 97.00 96.91 3.10 3.30 % 3.40 %
iShares MSCI Brazil Index (ETF) EWZ 42.50 42.15 1.35 3.31 % 4.17 %
CarMax, Inc KMX 59.50 59.46 1.90 3.30 % 3.37 %
Synchrony Financial SYF 27.00 26.56 0.85 3.31 % 5.02 %
McKesson Corporation MCK 126.00 125.90 4.00 3.28 % 3.36 %
Riot Blockchain Inc RIOT 2.00 1.57 0.05 3.29 % 31.58 %
Toll Brothers Inc TOL 34.50 34.50 1.10 3.29 % 3.29 %
Tractor Supply Company TSCO 89.50 89.36 2.85 3.29 % 3.46 %
Ford Motor Company F 8.50 8.50 0.27 3.28 % 3.28 %
Goodyear Tire & Rubber Co GT 20.50 20.47 0.65 3.28 % 3.43 %
Northrop Grumman Corporation NOC 265.00 264.72 8.40 3.28 % 3.39 %
Foot Locker, Inc. FL 57.50 57.05 1.80 3.26 % 4.07 %
PulteGroup, Inc. PHM 26.50 26.33 0.83 3.25 % 3.92 %
ProShares Short VIX Short-Term Futures ETF SVXY 45.50 45.28 1.43 3.26 % 3.76 %
Cisco Systems, Inc. CSCO 45.00 44.80 1.39 3.20 % 3.66 %
Harley-Davidson Inc HOG 36.50 36.34 1.13 3.21 % 3.66 %
Schlumberger Limited. SLB 44.00 43.95 1.37 3.22 % 3.33 %
Tiffany & Co. TIF 88.00 87.61 2.73 3.22 % 3.68 %
Ulta Beauty Inc ULTA 290.00 288.91 9.00 3.22 % 3.60 %
Lumber Liquidators Holdings Inc LL 11.50 11.27 0.35 3.21 % 5.31 %
Altria Group Inc MO 45.00 44.99 1.39 3.19 % 3.21 %
Biogen Inc BIIB 340.00 338.96 10.40 3.17 % 3.48 %
Halliburton Company HAL 31.50 31.28 0.96 3.17 % 3.89 %
Market Vectors Oil Services ETF OIH 17.00 16.69 0.51 3.15 % 5.07 %
General Motors Company GM 38.50 38.18 1.16 3.13 % 4.00 %
Molson Coors Brewing Co TAP 64.50 64.11 1.95 3.14 % 3.76 %
Ciena Corporation CIEN 38.50 38.38 1.16 3.12 % 3.44 %
Palo Alto Networks Inc PANW 205.00 203.00 6.15 3.12 % 4.14 %
ProShares VIX Mid-Term Futures ETF VIXM 25.00 24.74 0.75 3.13 % 4.21 %
CBS Corporation CBS 48.50 48.46 1.45 3.08 % 3.17 %
MBIA Inc. MBI 9.50 9.36 0.28 3.08 % 4.63 %
Union Pacific Corporation UNP 155.00 155.00 4.65 3.09 % 3.09 %
Cardinal Health Inc CAH 49.00 48.67 1.45 3.07 % 3.77 %
AbbVie Inc ABBV 89.00 88.70 2.63 3.06 % 3.40 %
Yamana Gold Inc. (USA) AUY 2.50 2.36 0.07 3.06 % 9.17 %
Lockheed Martin Corporation LMT 280.00 279.81 8.30 3.06 % 3.13 %
NRG Energy Inc NRG 40.50 40.50 1.20 3.05 % 3.05 %
Philip Morris International Inc. PM 73.00 72.83 2.16 3.06 % 3.30 %
Nutrien Ltd. NTR 51.00 50.82 1.50 3.04 % 3.41 %
Broadcom Inc AVGO 260.00 258.49 7.60 3.03 % 3.63 %
Gilead Sciences, Inc. GILD 69.00 68.55 2.00 3.01 % 3.68 %
Garmin Ltd. GRMN 67.50 67.41 1.97 3.01 % 3.15 %
First Majestic Silver Corp. AG 5.50 5.16 0.15 2.99 % 9.78 %
LyondellBasell Industries NV LYB 86.00 85.79 2.50 3.00 % 3.25 %
Hewlett Packard Enterprise Co HPE 14.50 14.47 0.42 2.99 % 3.20 %
Mastercard Inc MA 200.00 199.55 5.80 2.99 % 3.23 %
Boeing Co BA 360.00 358.00 10.35 2.98 % 3.55 %
Texas Instruments Incorporated TXN 97.00 96.67 2.80 2.98 % 3.33 %
Papa John's Int'l, Inc. PZZA 42.00 41.61 1.20 2.97 % 3.93 %
Altaba Inc AABA 63.00 63.00 1.81 2.96 % 2.96 %
Cummins Inc. CMI 147.00 146.19 4.20 2.96 % 3.53 %
United Parcel Service, Inc. UPS 103.00 102.71 2.95 2.96 % 3.25 %
Booking Holdings Inc BKNG 1,710.00 1,709.81 48.60 2.93 % 2.94 %
Boston Scientific Corporation BSX 37.50 37.27 1.06 2.93 % 3.56 %
Stanley Black & Decker, Inc. SWK 116.00 115.68 3.30 2.94 % 3.22 %
ConocoPhillips COP 66.00 65.77 1.87 2.93 % 3.29 %
AmerisourceBergen Corp. ABC 80.00 79.73 2.25 2.90 % 3.25 %
Tyson Foods, Inc. TSN 60.50 60.05 1.70 2.91 % 3.68 %
Occidental Petroleum Corporation OXY 65.50 65.14 1.83 2.89 % 3.46 %
United Continental Holdings Inc UAL 84.00 83.38 2.35 2.90 % 3.67 %
21Vianet Group Inc VNET 9.00 8.88 0.25 2.90 % 4.29 %
Analog Devices, Inc. ADI 89.50 89.16 2.50 2.88 % 3.28 %
Comcast Corporation CMCSA 35.50 35.18 0.98 2.87 % 3.80 %
Himax Technologies, Inc. (ADR) HIMX 4.00 3.59 0.10 2.87 % 14.61 %
Valero Energy Corporation VLO 82.50 82.04 2.29 2.87 % 3.45 %
Plains All American Pipeline, L.P. PAA 23.50 23.41 0.65 2.86 % 3.25 %
Shake Shack Inc SHAK 47.00 46.84 1.30 2.85 % 3.21 %
CVS Health Corp CVS 65.00 64.93 1.79 2.83 % 2.95 %
Marvell Technology Group Ltd. MRVL 17.00 16.66 0.46 2.84 % 4.94 %
QUALCOMM, Inc. QCOM 55.00 54.30 1.50 2.84 % 4.17 %
Equifax Inc. EFX 104.00 103.64 2.85 2.83 % 3.18 %
DowDuPont Inc DWDP 56.50 56.27 1.54 2.81 % 3.23 %
Phillips 66 PSX 93.00 92.99 2.55 2.82 % 2.83 %
Akorn, Inc. AKRX 4.00 3.67 0.10 2.80 % 12.04 %
TD Ameritrade Holding Corp. AMTD 55.00 54.93 1.50 2.81 % 2.94 %
Fiat Chrysler Automobiles NV FCAU 17.00 16.50 0.45 2.80 % 5.89 %
Norfolk Southern Corp. NSC 167.50 165.35 4.50 2.80 % 4.13 %
Nucor Corporation NUE 58.00 57.66 1.57 2.80 % 3.41 %
AutoZone, Inc. AZO 830.00 829.20 22.50 2.79 % 2.89 %
Automatic Data Processing ADP 134.00 133.23 3.60 2.78 % 3.37 %
CSX Corporation CSX 66.00 65.85 1.78 2.78 % 3.01 %
Newmont Mining Corp NEM 32.50 32.11 0.87 2.78 % 4.03 %
Eaton Corporation PLC ETN 70.50 70.44 1.90 2.77 % 2.86 %
T. Rowe Price Group Inc TROW 94.50 94.48 2.55 2.77 % 2.80 %
Energy Select Sector SPDR (ETF) XLE 62.50 62.44 1.68 2.76 % 2.86 %
Capital One Financial Corp. COF 83.50 83.48 2.22 2.73 % 2.76 %
iShares Dow Jones US Home Const. (ETF) ITB 32.00 31.97 0.85 2.73 % 2.83 %
KeyCorp KEY 17.00 16.90 0.45 2.74 % 3.34 %
Nike Inc NKE 81.00 80.78 2.15 2.73 % 3.01 %
Constellation Brands, Inc. STZ 165.00 164.78 4.40 2.74 % 2.88 %
Walmart Inc WMT 97.50 97.50 2.59 2.73 % 2.73 %
SPDR S&P Metals and Mining (ETF) XME 29.00 28.69 0.76 2.72 % 3.83 %
Colgate-Palmolive Company CL 62.00 61.76 1.63 2.71 % 3.11 %
Cboe Global Markets Inc CBOE 97.50 97.15 2.55 2.70 % 3.07 %
General Dynamics Corporation GD 167.50 167.23 4.40 2.70 % 2.87 %
Zoetis Inc ZTS 84.50 84.10 2.20 2.69 % 3.17 %
United States Oil Fund LP (ETF) USO 11.50 11.13 0.29 2.68 % 6.09 %
Anthem Inc ANTM 265.00 264.66 6.85 2.66 % 2.79 %
Cameco Corp (USA) CCJ 12.00 11.57 0.30 2.66 % 6.48 %
Wheaton Precious Metals Corp WPM 19.00 18.85 0.49 2.67 % 3.49 %
Intel Corporation INTC 49.00 48.31 1.25 2.66 % 4.12 %
T-Mobile Us Inc TMUS 67.00 66.84 1.73 2.66 % 2.90 %
Allergan plc AGN 160.00 157.75 4.05 2.64 % 4.10 %
Cabot Oil & Gas Corporation COG 26.00 25.23 0.65 2.64 % 5.80 %
iShares NASDAQ Biotechnology Index (ETF) IBB 109.00 108.68 2.80 2.64 % 2.95 %
International Business Machines Corp. IBM 123.00 122.51 3.15 2.64 % 3.05 %
VF Corp VFC 82.00 81.79 2.10 2.64 % 2.90 %
Cognizant Technology Solutions Corp CTSH 67.00 66.81 1.70 2.61 % 2.90 %
VanEck Vectors Gold Miners ETF GDX 20.50 20.45 0.52 2.61 % 2.86 %
Charles Schwab Corp SCHW 47.50 47.48 1.20 2.59 % 2.64 %
Cigna Holding Co CI 195.00 193.00 4.85 2.58 % 3.64 %
Discover Financial Services DFS 66.50 66.12 1.65 2.56 % 3.15 %
Walt Disney Co DIS 111.00 110.64 2.77 2.57 % 2.90 %
Sherwin-Williams Co SHW 395.00 394.05 9.90 2.58 % 2.82 %
Illinois Tool Works Inc. ITW 133.00 132.17 3.30 2.56 % 3.20 %
Baxter International Inc BAX 70.00 69.68 1.73 2.55 % 3.02 %
E*TRADE Financial Corp ETFC 50.50 50.09 1.24 2.54 % 3.38 %
Goldcorp Inc. (USA) GG 10.50 10.47 0.26 2.55 % 2.84 %
KKR & Co Inc KKR 22.50 22.16 0.55 2.55 % 4.12 %
3M Co MMM 192.50 192.31 4.75 2.53 % 2.63 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 162.50 162.07 4.00 2.53 % 2.80 %
Raytheon Company RTN 165.00 163.74 4.05 2.54 % 3.33 %
iShares Russell 2000 Index (ETF) IWM 145.00 144.94 3.57 2.53 % 2.57 %
Infinera Corp. INFN 4.50 4.11 0.10 2.49 % 12.22 %
SPDR KBW Regional Banking (ETF) KRE 53.00 52.82 1.28 2.48 % 2.83 %
Oracle Corporation ORCL 49.00 48.97 1.19 2.49 % 2.55 %
Target Corporation TGT 70.50 70.32 1.69 2.46 % 2.72 %
Technology Select Sector SPDR Fund XLK 64.50 64.25 1.55 2.47 % 2.87 %
Dollar Tree, Inc. DLTR 96.00 95.75 2.30 2.46 % 2.73 %
Abbott Laboratories ABT 71.50 71.48 1.71 2.45 % 2.48 %
Apollo Global Management LLC APO 27.50 27.16 0.65 2.45 % 3.73 %
American Express Company AXP 100.00 99.82 2.38 2.44 % 2.63 %
Dollar General Corp. DG 113.00 112.92 2.70 2.45 % 2.52 %
FedEx Corporation FDX 177.50 175.93 4.20 2.45 % 3.36 %
Genuine Parts Company GPC 97.00 96.80 2.30 2.43 % 2.65 %
International Paper Co IP 46.00 45.75 1.09 2.44 % 3.00 %
Lowe's Companies, Inc. LOW 92.00 91.56 2.18 2.44 % 2.93 %
Procter & Gamble Co PG 90.50 90.44 2.15 2.44 % 2.50 %
Goldman Sachs Group Inc GS 200.00 197.69 4.65 2.41 % 3.61 %
Kroger Co KR 29.50 29.33 0.69 2.41 % 3.00 %
Vodafone Group Plc (ADR) VOD 19.50 19.18 0.45 2.40 % 4.11 %
Yum! Brands, Inc. YUM 92.50 92.06 2.16 2.40 % 2.89 %
Livevol Forward Russell 2000 Index RUT 1,460.00 1,457.12 34.00 2.39 % 2.59 %
Suncor Energy Inc. (USA) SU 32.00 31.54 0.73 2.37 % 3.86 %
SYSCO Corporation SYY 63.00 62.67 1.45 2.37 % 2.91 %
Accenture Plc ACN 149.00 148.97 3.40 2.34 % 2.36 %
American Outdoor Brands Corp AOBC 13.50 13.12 0.30 2.34 % 5.30 %
Metlife Inc MET 45.00 44.88 1.03 2.35 % 2.62 %
Burlington Stores Inc BURL 170.00 168.25 3.80 2.31 % 3.37 %
BlackRock, Inc. BLK 415.00 413.60 9.30 2.30 % 2.65 %
Clorox Co CLX 152.50 151.22 3.40 2.30 % 3.17 %
Delta Air Lines, Inc. DAL 48.00 47.11 1.06 2.30 % 4.23 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.50 44.34 1.00 2.31 % 2.68 %
Home Depot Inc HD 177.50 177.19 4.00 2.31 % 2.49 %
Mcdonald's Corp MCD 185.00 184.56 4.15 2.30 % 2.54 %
Plug Power Inc PLUG 1.50 1.33 0.03 2.31 % 15.38 %
Trinity Industries Inc TRN 23.00 22.21 0.50 2.30 % 5.94 %
American International Group Inc AIG 44.00 43.37 0.97 2.29 % 3.77 %
S&P Global Inc SPGI 187.50 187.39 4.20 2.29 % 2.35 %
Visa Inc V 139.00 138.10 3.10 2.30 % 2.96 %
SPDR S&P Retail (ETF) XRT 44.00 43.75 0.98 2.29 % 2.88 %
Merck & Co., Inc. MRK 76.00 75.85 1.69 2.28 % 2.48 %
Market Vectors Junior Gold Miners ETF GDXJ 30.00 29.52 0.65 2.25 % 3.91 %
Humana Inc HUM 300.00 298.92 6.60 2.26 % 2.63 %
JPMorgan Chase & Co. JPM 103.00 102.94 2.28 2.27 % 2.32 %
Amgen, Inc. AMGN 202.50 202.00 4.45 2.25 % 2.51 %
Kansas City Southern KSU 109.00 108.48 2.40 2.26 % 2.75 %
Cal-Maine Foods Inc CALM 43.50 43.31 0.95 2.24 % 2.69 %
Jabil Inc JBL 25.50 25.06 0.55 2.24 % 4.04 %
Anheuser Busch Inbev NV (ADR) BUD 74.00 73.51 1.59 2.21 % 2.89 %
Citigroup Inc C 62.00 61.85 1.34 2.21 % 2.46 %
PNC Financial Services Group Inc PNC 125.00 124.63 2.71 2.22 % 2.53 %
Starbucks Corporation SBUX 66.00 65.49 1.41 2.20 % 3.00 %
Costco Wholesale Corporation COST 212.50 212.49 4.55 2.19 % 2.19 %
Verizon Communications Inc. VZ 57.00 56.99 1.22 2.19 % 2.21 %
Exxon Mobil Corporation XOM 72.00 71.91 1.54 2.19 % 2.32 %
Becton Dickinson and Co BDX 240.00 239.25 5.10 2.18 % 2.50 %
iShares MSCI Emerging Markets Indx (ETF) EEM 41.00 40.85 0.87 2.18 % 2.55 %
Finisar Corporation FNSR 21.50 21.21 0.45 2.17 % 3.56 %
Hartford Financial Services Group Inc HIG 46.50 46.23 0.98 2.17 % 2.76 %
Hecla Mining Company HL 2.50 2.35 0.05 2.17 % 8.70 %
Kimberly Clark Corp KMB 116.00 115.32 2.45 2.17 % 2.77 %
Consumer Discretionary SPDR (ETF) XLY 105.50 105.24 2.23 2.16 % 2.42 %
Carnival Corp CCL 55.00 54.55 1.15 2.15 % 3.00 %
ProShares Ultra S&P500 (ETF) SSO 102.50 102.14 2.14 2.14 % 2.50 %
United Technologies Corporation UTX 112.00 111.24 2.34 2.15 % 2.85 %
Walgreens Boots Alliance Inc WBA 72.00 71.60 1.50 2.14 % 2.71 %
Morgan Stanley MS 43.00 42.40 0.88 2.12 % 3.56 %
Industrial Select Sector SPDR Fund XLI 69.00 68.73 1.42 2.11 % 2.51 %
Honeywell International Inc. HON 140.00 139.82 2.87 2.10 % 2.23 %
SPDR S&P Homebuilders (ETF) XHB 35.00 34.66 0.71 2.09 % 3.09 %
Bank of America Corp BAC 29.50 29.10 0.59 2.07 % 3.47 %
Dover Corp DOV 80.00 79.29 1.60 2.06 % 2.97 %
SPDR S&P 500 ETF Trust SPY 263.00 262.93 5.33 2.07 % 2.10 %
iShares MSCI South Korea Index Fund(ETF) EWY 60.50 60.12 1.21 2.05 % 2.70 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.00 40.53 0.81 2.04 % 3.22 %
Medtronic PLC MDT 87.50 87.02 1.74 2.04 % 2.60 %
Williams Companies Inc WMB 26.50 26.16 0.52 2.03 % 3.35 %
Materials Select Sector SPDR XLB 53.00 52.77 1.05 2.03 % 2.47 %
BlackBerry Ltd BB 8.00 7.60 0.15 2.01 % 7.38 %
PPG Industries, Inc. PPG 105.00 104.32 2.05 2.00 % 2.67 %
Weatherford International plc WFT 1.00 0.51 0.01 2.01 % 100.76 %
Hershey Co HSY 109.00 108.28 2.10 1.98 % 2.66 %
Tenet Healthcare Corp THC 21.00 20.54 0.40 1.99 % 4.27 %
UnitedHealth Group Inc UNH 267.50 265.76 5.15 1.98 % 2.64 %
Health Care SPDR (ETF) XLV 89.50 89.48 1.74 1.98 % 2.01 %
Chevron Corporation CVX 113.00 112.39 2.16 1.96 % 2.51 %
Mondelez International Inc MDLZ 43.50 43.15 0.83 1.96 % 2.79 %
Wells Fargo & Co WFC 50.00 49.88 0.96 1.96 % 2.21 %
Archer Daniels Midland Co ADM 44.00 43.57 0.83 1.94 % 2.95 %
Blackstone Group LP BX 33.00 32.59 0.62 1.94 % 3.22 %
Standard & Poors 500 Index SPX 2,635.00 2,632.90 49.60 1.92 % 2.00 %
Hormel Foods Corp HRL 43.00 42.88 0.80 1.90 % 2.19 %
Pfizer Inc. PFE 42.50 42.27 0.79 1.90 % 2.46 %
Market Vectors Russia ETF RSX 20.50 20.28 0.38 1.91 % 3.02 %
HSBC Holdings plc (ADR) HSBC 41.50 41.38 0.77 1.90 % 2.19 %
AT&T Inc. T 31.00 30.60 0.57 1.90 % 3.23 %
Eli Lilly And Co LLY 118.00 117.11 2.16 1.88 % 2.65 %
Weyerhaeuser Co WY 25.00 24.56 0.45 1.87 % 3.69 %
Johnson & Johnson JNJ 129.00 128.92 2.34 1.85 % 1.91 %
GlaxoSmithKline plc (ADR) GSK 39.00 38.98 0.70 1.83 % 1.88 %
U.S. Bancorp USB 50.50 50.15 0.90 1.83 % 2.54 %
S&P 500 Mini-SPX Options Index XSP 264.00 263.29 4.74 1.83 % 2.11 %
SPDR Dow Jones Industrial Average ETF DIA 245.00 244.09 4.30 1.79 % 2.17 %
Vanguard Emerging Markets Stock Index Fd VWO 40.00 39.87 0.70 1.79 % 2.12 %
Emerson Electric Co. EMR 64.00 63.03 1.10 1.78 % 3.34 %
iShares S&P 500 Index (ETF) IVV 265.00 264.51 4.60 1.77 % 1.96 %
MSCI Emerging Markets Index Option MXEF 1,015.00 1,010.63 17.40 1.75 % 2.19 %
Bank of New York Mellon Corp BK 53.00 52.61 0.90 1.74 % 2.49 %
Monster Beverage Corp MNST 56.50 55.53 0.95 1.74 % 3.52 %
American Tower Corp AMT 165.00 164.70 2.75 1.70 % 1.88 %
JPMorgan Alerian MLP Index ETN AMJ 24.50 24.38 0.40 1.67 % 2.19 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 23.50 23.07 0.38 1.67 % 3.57 %
J C Penney Company Inc JCP 1.50 1.22 0.02 1.67 % 25.52 %
UltraShort Lehman 20+ Trsy ProShares TBT 36.00 35.84 0.59 1.67 % 2.13 %
Financial Select Sector SPDR Fund XLF 26.00 25.71 0.42 1.66 % 2.81 %
Consumer Staples Select Sect. SPDR (ETF) XLP 52.00 51.98 0.85 1.66 % 1.70 %
S&P 100 Index RTH OEX 1,170.00 1,163.81 18.80 1.64 % 2.18 %
AFLAC Incorporated AFL 47.50 47.41 0.76 1.63 % 1.82 %
iShares US Real Estate ETF IYR 79.50 79.42 1.27 1.63 % 1.73 %
ONEOK, Inc. OKE 63.00 62.59 1.00 1.62 % 2.29 %
iShares MSCI Italy Index (ETF) EWI 25.50 25.44 0.40 1.60 % 1.84 %
S&P 100 Index (European Style) XEO 1,170.00 1,163.81 18.00 1.57 % 2.11 %
Sirius XM Holdings Inc SIRI 6.00 5.86 0.09 1.56 % 3.99 %
Utilities SPDR (ETF) XLU 53.50 53.24 0.82 1.56 % 2.06 %
WisdomTree Japan Total Dividend DXJ 49.50 49.03 0.75 1.55 % 2.53 %
AstraZeneca plc (ADR) AZN 36.50 36.27 0.55 1.54 % 2.18 %
Berkshire Hathaway Inc. class B B 202.50 200.72 3.05 1.54 % 2.44 %
iShares Silver Trust (ETF) SLV 14.50 14.39 0.22 1.55 % 2.33 %
Royal Dutch Shell plc (ADR) A 60.00 59.62 0.90 1.53 % 2.18 %
The Coca-Cola Co KO 48.00 47.73 0.71 1.51 % 2.08 %
PepsiCo, Inc. PEP 111.00 110.03 1.62 1.49 % 2.39 %
HP Inc HPQ 22.00 21.33 0.31 1.47 % 4.66 %
iShares MSCI EAFE Index Fund (ETF) EFA 61.50 61.12 0.88 1.46 % 2.08 %
WisdomTree Europe Hedged Equity Fund HEDJ 59.00 58.94 0.85 1.46 % 1.57 %
Marriott International Inc MAR 108.00 107.29 1.55 1.47 % 2.14 %
Campbell Soup Company CPB 36.00 35.40 0.50 1.43 % 3.15 %
Ecolab Inc. ECL 155.00 152.94 2.15 1.43 % 2.79 %
SPDR EURO STOXX 50 ETF FEZ 34.50 34.17 0.46 1.36 % 2.34 %
iShares MSCI Germany Index Fund (ETF) EWG 26.50 26.19 0.35 1.35 % 2.55 %
Community Health Systems CYH 4.00 3.82 0.05 1.33 % 6.10 %
iShares MSCI United Kingdom Index (ETF) EWU 31.00 30.62 0.40 1.32 % 2.58 %
iShares MSCI Japan ETF EWJ 53.50 53.19 0.68 1.29 % 1.89 %
SPDR S&P MidCap 400 ETF MDY 327.50 325.68 4.10 1.27 % 1.84 %
Consolidated Edison, Inc. ED 77.00 76.74 0.95 1.25 % 1.60 %
WisdomTree India Earnings EPI 24.50 24.08 0.30 1.26 % 3.03 %
Energy Transfer LP ET 14.50 14.09 0.16 1.15 % 4.09 %
SPDR Gold Trust (ETF) GLD 121.50 121.41 1.37 1.14 % 1.22 %
Kinder Morgan Inc KMI 18.00 17.63 0.20 1.15 % 3.27 %
BP plc (ADR) BP 41.00 40.08 0.42 1.06 % 3.39 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.