Out of the Money Covered Calls for 02/01/2019 - 8 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Dell Technologies Inc DELL 72.00 44.06 7.40 20.19 % 96.40 %
PG&E Corporation PCG 8.00 7.70 0.80 11.59 % 15.94 %
Advanced Micro Devices, Inc. AMD 20.00 19.77 1.29 6.98 % 8.23 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 28.50 28.26 1.75 6.60 % 7.51 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 45.50 45.23 2.75 6.47 % 7.11 %
Tesla Inc TSLA 300.00 298.92 17.85 6.35 % 6.73 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 64.50 64.50 3.85 6.35 % 6.35 %
Tilray Inc TLRY 73.00 72.86 3.75 5.43 % 5.63 %
Overstock.com Inc OSTK 14.50 14.21 0.70 5.18 % 7.33 %
Editas Medicine Inc EDIT 21.00 20.95 1.00 5.01 % 5.29 %
Cronos Group Inc. CRON 15.50 15.06 0.71 4.95 % 8.01 %
Western Digital Corp WDC 38.00 37.57 1.75 4.89 % 6.09 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 8.50 8.43 0.39 4.85 % 5.72 %
Weibo Corp (ADR) WB 52.50 52.49 2.40 4.79 % 4.81 %
Ultra DJ-AIG Crude Oil ProShares UCO 17.50 17.44 0.78 4.68 % 5.04 %
Canopy Growth Corporation CGC 44.00 43.62 1.93 4.63 % 5.54 %
Fossil Group Inc FOSL 17.00 16.95 0.75 4.63 % 4.94 %
Roku Inc ROKU 40.00 39.91 1.74 4.56 % 4.79 %
United States Steel Corporation X 21.00 20.87 0.91 4.56 % 5.21 %
Align Technology, Inc. ALGN 217.50 216.19 9.40 4.55 % 5.18 %
Amarin Corporation plc (ADR) AMRN 18.00 17.52 0.75 4.47 % 7.33 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 53.50 53.02 2.20 4.33 % 5.27 %
Symantec Corporation SYMC 20.00 19.80 0.82 4.32 % 5.37 %
Cree, Inc. CREE 47.50 47.16 1.92 4.24 % 5.00 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 16.00 15.76 0.64 4.23 % 5.82 %
Mallinckrodt PLC MNK 20.00 20.00 0.80 4.17 % 4.17 %
RH RH 130.00 130.00 5.20 4.17 % 4.17 %
Tandem Diabetes Care Inc TNDM 42.50 42.42 1.70 4.17 % 4.37 %
ProShares UltraShort DJUBS Crude Oil SCO 22.00 21.63 0.85 4.09 % 5.87 %
Direxion Energy Bull 3X Shares ERX 19.50 19.30 0.75 4.04 % 5.12 %
ProShares UltraPro QQQ TQQQ 42.50 42.38 1.65 4.05 % 4.35 %
Intercept Pharmaceuticals Inc ICPT 111.00 110.93 4.30 4.03 % 4.10 %
eBay Inc EBAY 33.00 32.92 1.27 4.01 % 4.27 %
Whiting Petroleum Corp WLL 27.50 27.34 1.05 3.99 % 4.60 %
Facebook Inc FB 148.00 147.82 5.65 3.97 % 4.10 %
W W Grainger Inc GWW 302.50 300.78 11.40 3.94 % 4.53 %
HUYA Inc - ADR HUYA 20.00 19.84 0.75 3.93 % 4.77 %
Square Inc SQ 68.00 67.90 2.56 3.92 % 4.07 %
Twilio Inc TWLO 100.00 99.53 3.70 3.86 % 4.35 %
Direxion Daily Small Cap Bear 3X Shares TZA 12.00 11.85 0.44 3.86 % 5.17 %
Amazon.com, Inc. AMZN 1,635.00 1,633.98 60.45 3.84 % 3.91 %
Blue Apron Holdings Inc APRN 1.50 1.37 0.05 3.79 % 13.64 %
NVIDIA Corporation NVDA 149.00 148.84 5.40 3.76 % 3.88 %
Direxion Daily Gold Miners Bear 3X Shares DUST 25.50 25.02 0.90 3.73 % 5.72 %
Direxion Small Cap Bull 3X Shares TNA 53.00 52.71 1.88 3.70 % 4.27 %
United Rentals, Inc. URI 119.00 118.21 4.20 3.68 % 4.38 %
American Airlines Group Inc AAL 33.00 32.76 1.16 3.67 % 4.43 %
Snap Inc SNAP 6.00 5.93 0.21 3.67 % 4.90 %
Cirrus Logic, Inc. CRUS 36.00 35.65 1.25 3.63 % 4.65 %
IQIYI Inc IQ 18.00 17.72 0.62 3.63 % 5.26 %
Wynn Resorts, Limited WYNN 113.00 112.03 3.90 3.61 % 4.50 %
Alibaba Group Holding Ltd BABA 152.50 152.09 5.25 3.58 % 3.85 %
ProShares VIX Short-Term Futures ETF VIXY 33.50 33.24 1.15 3.58 % 4.39 %
Puma Biotechnology Inc PBYI 24.00 23.68 0.80 3.50 % 4.90 %
United States Natural Gas Fund, LP UNG 27.00 26.64 0.90 3.50 % 4.90 %
Momo Inc (ADR) MOMO 29.00 28.96 0.95 3.39 % 3.53 %
Micron Technology, Inc. MU 34.00 33.93 1.11 3.38 % 3.60 %
SAGE Therapeutics Inc SAGE 138.00 137.29 4.50 3.39 % 3.92 %
Stitch Fix Inc SFIX 21.50 21.35 0.70 3.39 % 4.12 %
Whirlpool Corporation WHR 127.00 126.27 4.10 3.36 % 3.95 %
Xilinx, Inc. XLNX 91.00 90.45 2.93 3.35 % 3.98 %
Endo International PLC ENDP 9.50 9.29 0.30 3.34 % 5.67 %
Lam Research Corporation LRCX 140.00 139.93 4.45 3.28 % 3.34 %
Nokia Oyj (ADR) NOK 6.00 5.96 0.19 3.29 % 3.90 %
Crispr Therapeutics AG CRSP 33.50 33.08 1.05 3.28 % 4.59 %
Nektar Therapeutics NKTR 45.00 44.74 1.40 3.23 % 3.83 %
Tractor Supply Company TSCO 89.50 89.36 2.80 3.23 % 3.40 %
Hess Corp. HES 52.00 51.89 1.62 3.22 % 3.44 %
ServiceNow Inc NOW 187.50 185.71 5.80 3.22 % 4.22 %
Paypal Holdings Inc PYPL 90.50 90.02 2.80 3.21 % 3.76 %
Arena Pharmaceuticals, Inc. ARNA 44.00 44.00 1.36 3.19 % 3.19 %
Sony Corp (ADR) SNE 48.50 48.46 1.50 3.19 % 3.28 %
Sarepta Therapeutics Inc SRPT 121.00 120.34 3.70 3.17 % 3.74 %
Spotify Technology SA SPOT 134.00 133.78 4.10 3.16 % 3.33 %
Harley-Davidson Inc HOG 36.50 36.34 1.11 3.15 % 3.60 %
Universal Display Corporation OLED 94.50 94.18 2.85 3.12 % 3.47 %
Applied Optoelectronics Inc AAOI 16.50 16.29 0.49 3.10 % 4.43 %
Freeport-McMoRan Inc FCX 12.50 12.38 0.37 3.08 % 4.08 %
Royal Caribbean Cruises Ltd RCL 109.00 108.62 3.25 3.08 % 3.45 %
Yelp Inc YELP 35.50 35.37 1.06 3.09 % 3.47 %
Lumentum Holdings Inc LITE 45.50 45.29 1.35 3.07 % 3.55 %
Netflix, Inc. NFLX 327.50 325.45 9.70 3.07 % 3.72 %
Caterpillar Inc. CAT 133.00 132.30 3.90 3.04 % 3.58 %
Illumina, Inc. ILMN 305.00 303.70 8.90 3.02 % 3.46 %
Signet Jewelers Ltd. SIG 24.00 23.94 0.70 3.01 % 3.27 %
QUALCOMM, Inc. QCOM 54.50 54.30 1.57 2.98 % 3.36 %
YY Inc (ADR) YY 69.50 69.02 2.00 2.98 % 3.70 %
General Electric Company GE 9.00 8.67 0.25 2.97 % 6.89 %
Juniper Networks, Inc. JNPR 28.00 27.83 0.80 2.96 % 3.59 %
Mattel, Inc. MAT 12.50 12.19 0.35 2.96 % 5.57 %
ProShares Trust UPRO 40.00 39.96 1.15 2.96 % 3.07 %
Intel Corporation INTC 48.50 48.31 1.38 2.94 % 3.35 %
JD.Com Inc(ADR) JD 22.00 21.68 0.62 2.94 % 4.46 %
Ferrari NV RACE 112.00 111.59 3.20 2.95 % 3.33 %
MannKind Corporation MNKD 1.50 1.40 0.04 2.94 % 10.29 %
Nutanix Inc NTNX 51.00 50.74 1.45 2.94 % 3.47 %
D. R. Horton Inc DHI 36.50 36.43 1.03 2.91 % 3.11 %
Trade Desk Inc TTD 135.00 134.09 3.80 2.92 % 3.62 %
GrubHub Inc GRUB 75.00 74.54 2.10 2.90 % 3.53 %
Under Armour Inc UAA 20.50 20.49 0.57 2.86 % 2.91 %
Direxion Daily Financial Bull 3X Shares FAS 55.00 54.91 1.52 2.85 % 3.02 %
F5 Networks, Inc. FFIV 157.50 157.33 4.35 2.84 % 2.95 %
Direxion Daily Financial Bear 3X Shares FAZ 11.00 10.89 0.30 2.83 % 3.82 %
Edwards Lifesciences Corp EW 170.00 168.32 4.60 2.81 % 3.84 %
International Business Machines Corp. IBM 123.00 122.51 3.35 2.81 % 3.22 %
Bristol-Myers Squibb Co BMY 50.00 49.73 1.34 2.77 % 3.33 %
Canada Goose Holdings inc. GOOS 51.00 50.05 1.35 2.77 % 4.72 %
Twitter Inc TWTR 32.50 32.26 0.87 2.77 % 3.54 %
Zillow Group, Inc. Class C Z 31.50 31.43 0.85 2.78 % 3.01 %
Corning Incorporated GLW 29.50 29.42 0.79 2.76 % 3.04 %
Shopify Inc (US) SHOP 157.50 156.31 4.20 2.76 % 3.54 %
Seagate Technology PLC STX 38.50 38.50 1.03 2.75 % 2.75 %
Synchrony Financial SYF 27.00 26.56 0.70 2.71 % 4.41 %
Bausch Health Companies Inc BHC 23.00 22.91 0.60 2.69 % 3.09 %
Wayfair Inc W 98.00 97.25 2.55 2.69 % 3.48 %
Weight Watchers International, Inc. WTW 33.00 32.34 0.85 2.70 % 4.80 %
Dillard's, Inc. DDS 63.50 63.48 1.65 2.67 % 2.70 %
Childrens Place Inc PLCE 91.00 90.54 2.35 2.66 % 3.19 %
Applied Materials, Inc. AMAT 34.50 34.44 0.89 2.65 % 2.83 %
Southwest Airlines Co LUV 51.00 50.55 1.30 2.64 % 3.55 %
Microsoft Corporation MSFT 106.00 105.82 2.72 2.64 % 2.81 %
Navistar International Corp NAV 31.50 31.34 0.80 2.62 % 3.14 %
SeaWorld Entertainment Inc SEAS 25.50 25.45 0.65 2.62 % 2.82 %
Ambarella Inc AMBA 36.00 35.73 0.90 2.58 % 3.36 %
Continental Resources, Inc. CLR 46.00 45.61 1.15 2.59 % 3.46 %
Ionis Pharmaceuticals Inc IONS 57.50 57.44 1.45 2.59 % 2.70 %
Skechers USA Inc SKX 26.00 25.68 0.65 2.60 % 3.88 %
Tableau Software Inc DATA 120.00 119.89 3.00 2.57 % 2.66 %
Charter Communications Inc CHTR 287.50 285.07 7.10 2.55 % 3.43 %
New Age Beverages Corp NBEV 6.50 6.01 0.15 2.56 % 10.92 %
3D Systems Corporation DDD 11.00 10.86 0.27 2.55 % 3.87 %
Northrop Grumman Corporation NOC 265.00 264.72 6.60 2.56 % 2.67 %
Apple Inc. AAPL 155.00 153.69 3.80 2.54 % 3.41 %
Biogen Inc BIIB 340.00 338.96 8.40 2.54 % 2.86 %
Ford Motor Company F 8.50 8.50 0.21 2.53 % 2.53 %
ArcelorMittal SA (ADR) MT 21.50 21.45 0.53 2.53 % 2.77 %
Flex Ltd FLEX 8.50 8.18 0.20 2.51 % 6.52 %
Tripadvisor Inc TRIP 55.50 55.32 1.35 2.50 % 2.83 %
Boeing Co BA 360.00 358.00 8.65 2.48 % 3.05 %
Dropbox Inc DBX 23.00 22.90 0.55 2.46 % 2.91 %
PulteGroup, Inc. PHM 26.50 26.33 0.63 2.45 % 3.11 %
Splunk Inc SPLK 119.00 118.96 2.85 2.45 % 2.49 %
McKesson Corporation MCK 126.00 125.90 3.00 2.44 % 2.52 %
Intuitive Surgical, Inc. ISRG 537.50 536.81 12.70 2.42 % 2.55 %
Texas Instruments Incorporated TXN 97.00 96.67 2.28 2.42 % 2.77 %
Urban Outfitters, Inc. URBN 32.00 31.99 0.75 2.40 % 2.43 %
AmerisourceBergen Corp. ABC 80.00 79.73 1.85 2.38 % 2.72 %
Capital One Financial Corp. COF 83.50 83.48 1.94 2.38 % 2.40 %
Cyberark Software Ltd CYBR 76.00 75.63 1.75 2.37 % 2.87 %
Electronic Arts Inc. EA 92.00 91.32 2.12 2.38 % 3.14 %
United Parcel Service, Inc. UPS 103.00 102.71 2.38 2.37 % 2.66 %
Vipshop Holdings Ltd - ADR VIPS 6.50 6.47 0.15 2.37 % 2.77 %
EXACT Sciences Corporation EXAS 77.00 76.05 1.75 2.36 % 3.63 %
Macy's Inc M 25.00 24.88 0.57 2.34 % 2.84 %
Range Resources Corp. RRC 11.00 10.89 0.25 2.35 % 3.38 %
Altaba Inc AABA 63.00 63.00 1.44 2.34 % 2.34 %
AbbVie Inc ABBV 89.00 88.70 2.02 2.33 % 2.68 %
NetEase Inc (ADR) NTES 247.50 245.03 5.60 2.34 % 3.37 %
Vale SA (ADR) VALE 14.50 14.46 0.33 2.34 % 2.62 %
Ctrip.Com International Ltd (ADR) CTRP 31.00 30.96 0.70 2.31 % 2.45 %
Deutsche Bank AG (USA) DB 9.00 8.85 0.20 2.31 % 4.11 %
AK Steel Holding Corporation AKS 3.00 2.68 0.06 2.29 % 14.50 %
Starbucks Corporation SBUX 65.50 65.49 1.47 2.30 % 2.31 %
Shake Shack Inc SHAK 47.00 46.84 1.05 2.29 % 2.64 %
Las Vegas Sands Corp. LVS 57.50 57.02 1.27 2.28 % 3.14 %
Perrigo Company PLC PRGO 45.00 44.94 1.00 2.28 % 2.41 %
Pioneer Natural Resources PXD 140.00 140.00 3.10 2.26 % 2.26 %
Valero Energy Corporation VLO 82.50 82.04 1.82 2.27 % 2.84 %
Gap Inc GPS 25.00 24.94 0.55 2.26 % 2.50 %
Altria Group Inc MO 45.00 44.99 0.99 2.25 % 2.27 %
MGM Resorts International MGM 28.00 27.86 0.61 2.24 % 2.75 %
Tenet Healthcare Corp THC 21.00 20.54 0.45 2.24 % 4.53 %
Union Pacific Corporation UNP 155.00 155.00 3.40 2.24 % 2.24 %
Lululemon Athletica inc. LULU 150.00 149.47 3.25 2.22 % 2.59 %
Skyworks Solutions Inc SWKS 69.00 68.92 1.50 2.22 % 2.34 %
SPDR S&P Biotech (ETF) XBI 81.00 80.83 1.76 2.23 % 2.44 %
Alcoa Corp AA 28.00 27.81 0.60 2.21 % 2.90 %
Arconic Inc ARNC 17.50 17.08 0.37 2.21 % 4.73 %
3M Co MMM 192.50 192.31 4.15 2.21 % 2.31 %
Stamps.com Inc. STMP 177.50 175.78 3.80 2.21 % 3.21 %
CF Industries Holdings, Inc. CF 42.00 41.87 0.90 2.20 % 2.51 %
Amicus Therapeutics, Inc. FOLD 12.00 11.70 0.25 2.18 % 4.80 %
HCA Healthcare Inc HCA 133.00 132.99 2.85 2.19 % 2.20 %
Nabors Industries Ltd. NBR 3.00 2.79 0.06 2.19 % 9.69 %
Rite Aid Corporation RAD 1.00 0.94 0.02 2.19 % 9.25 %
Take-Two Interactive Software Inc TTWO 108.00 107.39 2.30 2.19 % 2.77 %
Baidu Inc (ADR) BIDU 162.50 160.62 3.40 2.16 % 3.36 %
DowDuPont Inc DWDP 56.50 56.27 1.19 2.16 % 2.58 %
HollyFrontier Corp HFC 54.50 54.37 1.15 2.16 % 2.41 %
Mastercard Inc MA 200.00 199.55 4.20 2.15 % 2.38 %
Teck Resources Ltd (USA) TECK 22.50 22.34 0.47 2.15 % 2.88 %
General Dynamics Corporation GD 167.50 167.23 3.50 2.14 % 2.30 %
Kohl's Corporation KSS 69.50 69.31 1.45 2.14 % 2.42 %
ProShares UltraShort S&P500 (ETF) SDS 39.00 38.69 0.81 2.14 % 2.96 %
Anadarko Petroleum Corporation APC 47.50 47.09 0.98 2.13 % 3.01 %
Best Buy Co Inc BBY 58.00 57.78 1.20 2.12 % 2.51 %
First Solar, Inc. FSLR 46.50 46.20 0.96 2.12 % 2.79 %
Genworth Financial Inc GNW 5.00 4.81 0.10 2.12 % 6.16 %
International Paper Co IP 46.00 45.75 0.95 2.12 % 2.68 %
Dicks Sporting Goods Inc DKS 34.00 33.89 0.70 2.11 % 2.44 %
L Brands Inc LB 27.00 26.75 0.55 2.10 % 3.05 %
Transocean LTD RIG 8.50 8.24 0.17 2.11 % 5.33 %
T. Rowe Price Group Inc TROW 94.50 94.48 1.95 2.11 % 2.13 %
ConocoPhillips COP 66.00 65.77 1.35 2.10 % 2.45 %
Five Below Inc FIVE 123.00 122.10 2.50 2.09 % 2.84 %
Cheniere Energy, Inc. LNG 63.00 63.00 1.29 2.09 % 2.09 %
Lockheed Martin Corporation LMT 280.00 279.81 5.70 2.08 % 2.15 %
NetApp Inc. NTAP 61.50 61.49 1.25 2.08 % 2.09 %
Market Vectors Semiconductor ETF SMH 90.50 90.20 1.84 2.08 % 2.42 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 30.50 30.30 0.62 2.09 % 2.76 %
Canadian Solar Inc. CSIQ 17.50 17.28 0.35 2.07 % 3.37 %
GameStop Corp. GME 15.50 15.26 0.31 2.07 % 3.68 %
Schlumberger Limited. SLB 44.00 43.95 0.89 2.07 % 2.18 %
salesforce.com, inc. CRM 149.00 149.00 3.00 2.05 % 2.05 %
Centurylink Inc CTL 15.50 15.40 0.31 2.05 % 2.72 %
Halliburton Company HAL 31.50 31.28 0.63 2.06 % 2.77 %
TD Ameritrade Holding Corp. AMTD 55.00 54.93 1.10 2.04 % 2.17 %
Mylan NV MYL 29.00 28.90 0.58 2.05 % 2.40 %
Tata Motors Limited (ADR) TTM 12.50 12.48 0.25 2.04 % 2.21 %
Vertex Pharmaceuticals Incorporated VRTX 195.00 193.91 3.90 2.05 % 2.63 %
Automatic Data Processing ADP 134.00 133.23 2.65 2.03 % 2.62 %
Chipotle Mexican Grill, Inc. CMG 522.50 520.44 10.40 2.04 % 2.44 %
ACADIA Pharmaceuticals Inc. ACAD 21.00 20.31 0.40 2.01 % 5.47 %
American Eagle Outfitters AEO 20.50 20.33 0.40 2.01 % 2.86 %
Mosaic Co MOS 31.00 30.97 0.61 2.01 % 2.11 %
Dave & Buster's Entertainment Inc PLAY 48.50 48.26 0.95 2.01 % 2.52 %
Abbott Laboratories ABT 71.50 71.48 1.39 1.98 % 2.01 %
YPF SA (ADR) YPF 15.50 15.41 0.30 1.99 % 2.58 %
Activision Blizzard, Inc. ATVI 47.50 47.05 0.91 1.97 % 2.95 %
Colgate-Palmolive Company CL 62.00 61.76 1.19 1.96 % 2.36 %
Workday Inc WDAY 172.50 170.77 3.30 1.97 % 3.00 %
Devon Energy Corp DVN 27.00 26.62 0.51 1.95 % 3.41 %
Eaton Corporation PLC ETN 70.50 70.44 1.35 1.95 % 2.04 %
Papa John's Int'l, Inc. PZZA 42.00 41.61 0.80 1.96 % 2.92 %
Apache Corporation APA 32.00 31.51 0.60 1.94 % 3.53 %
Bed Bath & Beyond Inc. BBBY 15.00 14.74 0.28 1.94 % 3.73 %
Stanley Black & Decker, Inc. SWK 116.00 115.68 2.20 1.94 % 2.22 %
EOG Resources Inc EOG 97.00 96.91 1.83 1.92 % 2.02 %
LyondellBasell Industries NV LYB 86.00 85.79 1.60 1.90 % 2.15 %
NXP Semiconductors NV NXPI 79.50 79.08 1.48 1.91 % 2.45 %
Procter & Gamble Co PG 90.50 90.44 1.70 1.92 % 1.98 %
Toll Brothers Inc TOL 34.50 34.50 0.65 1.92 % 1.92 %
Adobe Inc ADBE 245.00 243.99 4.55 1.90 % 2.32 %
DISH Network Corp DISH 30.00 29.54 0.55 1.90 % 3.48 %
AMC Entertainment Holdings Inc AMC 14.00 13.51 0.25 1.89 % 5.58 %
Caesars Entertainment Corp CZR 9.00 8.65 0.16 1.88 % 6.01 %
Delta Air Lines, Inc. DAL 47.50 47.11 0.87 1.88 % 2.72 %
CarMax, Inc KMX 59.50 59.46 1.10 1.88 % 1.95 %
Mcdonald's Corp MCD 185.00 184.56 3.40 1.88 % 2.12 %
Marathon Petroleum Corp MPC 65.00 64.84 1.20 1.89 % 2.14 %
Autodesk, Inc. ADSK 140.00 139.10 2.54 1.86 % 2.52 %
Cleveland-Cliffs Inc CLF 9.00 8.72 0.16 1.87 % 5.14 %
Discover Financial Services DFS 66.50 66.12 1.20 1.85 % 2.43 %
Alphabet Inc GOOGL 1,080.00 1,078.89 19.60 1.85 % 1.96 %
Rent-A-Center Inc RCII 16.50 16.48 0.30 1.85 % 1.98 %
Alexion Pharmaceuticals, Inc. ALXN 115.00 114.29 2.05 1.83 % 2.46 %
Arista Networks Inc ANET 225.00 223.13 4.00 1.83 % 2.68 %
Hasbro, Inc. HAS 89.50 89.05 1.60 1.83 % 2.34 %
Tiffany & Co. TIF 88.00 87.61 1.57 1.82 % 2.28 %
Ulta Beauty Inc ULTA 290.00 288.91 5.20 1.83 % 2.22 %
Yandex NV YNDX 31.00 30.52 0.55 1.84 % 3.44 %
Marathon Oil Corporation MRO 16.00 15.67 0.28 1.82 % 3.96 %
Regeneron Pharmaceuticals Inc REGN 405.00 404.52 7.20 1.81 % 1.93 %
Cigna Holding Co CI 195.00 193.00 3.40 1.79 % 2.85 %
Deere & Company DE 160.00 158.82 2.79 1.79 % 2.54 %
Nordstrom, Inc. JWN 47.50 47.05 0.83 1.80 % 2.77 %
Nucor Corporation NUE 58.00 57.66 1.02 1.80 % 2.41 %
Raytheon Company RTN 165.00 163.74 2.90 1.80 % 2.59 %
Exxon Mobil Corporation XOM 72.00 71.91 1.27 1.80 % 1.93 %
Foot Locker, Inc. FL 57.50 57.05 1.00 1.78 % 2.59 %
Visa Inc V 139.00 138.10 2.42 1.78 % 2.45 %
Amgen, Inc. AMGN 202.50 202.00 3.50 1.76 % 2.02 %
FireEye Inc FEYE 16.50 16.12 0.28 1.77 % 4.17 %
iShares Dow Jones US Home Const. (ETF) ITB 32.00 31.97 0.55 1.75 % 1.85 %
Norfolk Southern Corp. NSC 167.50 165.35 2.85 1.75 % 3.08 %
Sherwin-Williams Co SHW 395.00 394.05 6.80 1.76 % 2.00 %
Allergan plc AGN 160.00 157.75 2.69 1.73 % 3.19 %
Ciena Corporation CIEN 38.50 38.38 0.65 1.72 % 2.04 %
Dover Corp DOV 79.50 79.29 1.35 1.73 % 2.00 %
Gulfport Energy Corporation GPOR 9.00 8.81 0.15 1.73 % 3.93 %
Illinois Tool Works Inc. ITW 133.00 132.17 2.25 1.73 % 2.37 %
Ralph Lauren Corp RL 110.00 109.34 1.85 1.72 % 2.34 %
Stratasys Ltd SSYS 21.00 20.57 0.35 1.73 % 3.86 %
iShares MSCI Brazil Index (ETF) EWZ 42.50 42.15 0.71 1.71 % 2.56 %
United Technologies Corporation UTX 112.00 111.24 1.87 1.71 % 2.40 %
21Vianet Group Inc VNET 9.00 8.88 0.15 1.72 % 3.09 %
GoPro Inc GPRO 5.00 4.78 0.08 1.70 % 6.38 %
Phillips 66 PSX 93.00 92.99 1.55 1.70 % 1.71 %
PTC Therapeutics, Inc. PTCT 33.00 33.00 0.55 1.69 % 1.69 %
Verizon Communications Inc. VZ 57.00 56.99 0.95 1.70 % 1.71 %
Energy Select Sector SPDR (ETF) XLE 62.50 62.44 1.04 1.69 % 1.79 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.50 15.18 0.25 1.67 % 3.82 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 19.00 18.75 0.31 1.68 % 3.01 %
Tapestry Inc TPR 36.50 36.36 0.60 1.68 % 2.07 %
CBS Corporation CBS 48.50 48.46 0.79 1.66 % 1.74 %
E*TRADE Financial Corp ETFC 50.50 50.09 0.82 1.66 % 2.50 %
Google Inc. GOOG 1,072.50 1,071.08 17.50 1.66 % 1.80 %
ProShares Short VIX Short-Term Futures ETF SVXY 45.50 45.28 0.74 1.66 % 2.16 %
Southwestern Energy Company SWN 4.50 4.26 0.07 1.67 % 7.40 %
Fluor Corporation (NEW) FLR 37.50 37.02 0.60 1.65 % 2.97 %
Market Vectors Oil Services ETF OIH 17.00 16.69 0.27 1.64 % 3.53 %
Under Armour, Inc. UA 19.00 18.59 0.30 1.64 % 3.88 %
VMware, Inc. VMW 148.19 147.97 2.40 1.65 % 1.80 %
Booking Holdings Inc BKNG 1,710.00 1,709.81 27.50 1.63 % 1.65 %
CSX Corporation CSX 66.00 65.85 1.06 1.64 % 1.87 %
NRG Energy Inc NRG 40.50 40.50 0.65 1.63 % 1.63 %
Palo Alto Networks Inc PANW 205.00 203.00 3.25 1.63 % 2.63 %
United Continental Holdings Inc UAL 84.00 83.38 1.34 1.63 % 2.39 %
American International Group Inc AIG 43.50 43.37 0.69 1.62 % 1.92 %
Broadcom Inc AVGO 260.00 258.49 4.10 1.61 % 2.21 %
Comcast Corporation CMCSA 35.50 35.18 0.56 1.62 % 2.54 %
ProShares Ultra S&P500 (ETF) SSO 102.50 102.14 1.63 1.62 % 1.98 %
Analog Devices, Inc. ADI 89.50 89.16 1.40 1.60 % 1.98 %
Capri Holdings Ltd CPRI 41.50 41.26 0.65 1.60 % 2.19 %
Chevron Corporation CVX 113.00 112.39 1.77 1.60 % 2.15 %
KKR & Co Inc KKR 22.50 22.16 0.35 1.60 % 3.16 %
Charles Schwab Corp SCHW 47.50 47.48 0.75 1.60 % 1.65 %
Expedia Group Inc EXPE 116.00 115.71 1.80 1.58 % 1.83 %
iShares NASDAQ Biotechnology Index (ETF) IBB 109.00 108.68 1.70 1.59 % 1.89 %
Merck & Co., Inc. MRK 76.00 75.85 1.19 1.59 % 1.79 %
Anthem Inc ANTM 265.00 264.66 4.05 1.55 % 1.68 %
Morgan Stanley MS 42.50 42.40 0.65 1.56 % 1.80 %
Nike Inc NKE 81.00 80.78 1.24 1.56 % 1.84 %
Sirius XM Holdings Inc SIRI 6.00 5.86 0.09 1.56 % 3.99 %
Target Corporation TGT 70.50 70.32 1.08 1.56 % 1.82 %
Viacom, Inc. VIAB 29.50 29.25 0.45 1.56 % 2.43 %
Baxter International Inc BAX 70.00 69.68 1.06 1.54 % 2.01 %
Coty Inc COTY 7.50 7.23 0.11 1.54 % 5.34 %
Hewlett Packard Enterprise Co HPE 14.50 14.47 0.22 1.54 % 1.75 %
Accenture Plc ACN 149.00 148.97 2.25 1.53 % 1.55 %
Kimberly Clark Corp KMB 116.00 115.32 1.75 1.54 % 2.14 %
Olin Corporation OLN 23.50 23.10 0.35 1.54 % 3.30 %
Constellation Brands, Inc. STZ 165.00 164.78 2.50 1.54 % 1.68 %
Plug Power Inc PLUG 1.50 1.33 0.02 1.53 % 14.50 %
Citigroup Inc C 62.00 61.85 0.91 1.49 % 1.74 %
Chemours Co CC 34.50 33.82 0.50 1.50 % 3.54 %
Herbalife Nutrition Ltd HLF 59.50 59.43 0.88 1.50 % 1.62 %
Goodyear Tire & Rubber Co GT 20.50 20.47 0.30 1.49 % 1.64 %
Honeywell International Inc. HON 140.00 139.82 2.06 1.50 % 1.63 %
KeyCorp KEY 17.00 16.90 0.25 1.50 % 2.10 %
Lowe's Companies, Inc. LOW 92.00 91.56 1.36 1.51 % 2.00 %
Philip Morris International Inc. PM 73.00 72.83 1.08 1.51 % 1.74 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 162.50 162.07 2.40 1.50 % 1.77 %
AFLAC Incorporated AFL 47.50 47.41 0.69 1.48 % 1.67 %
Celgene Corporation CELG 86.00 85.98 1.25 1.48 % 1.50 %
Chesapeake Energy Corporation CHK 3.00 2.74 0.04 1.48 % 11.11 %
VanEck Vectors Gold Miners ETF GDX 20.50 20.45 0.30 1.49 % 1.74 %
Metlife Inc MET 45.00 44.88 0.66 1.49 % 1.76 %
Mondelez International Inc MDLZ 43.50 43.15 0.63 1.48 % 2.30 %
VF Corp VFC 82.00 81.79 1.20 1.49 % 1.75 %
iShares Russell 2000 Index (ETF) IWM 145.00 144.94 2.11 1.48 % 1.52 %
Vodafone Group Plc (ADR) VOD 19.50 19.18 0.28 1.48 % 3.17 %
Technology Select Sector SPDR Fund XLK 64.50 64.25 0.94 1.48 % 1.88 %
Goldcorp Inc. (USA) GG 10.50 10.47 0.15 1.45 % 1.74 %
Home Depot Inc HD 177.50 177.19 2.54 1.45 % 1.63 %
Hershey Co HSY 109.00 108.28 1.56 1.46 % 2.14 %
Marriott International Inc MAR 108.00 107.29 1.55 1.47 % 2.14 %
Xunlei Ltd XNET 3.50 3.45 0.05 1.47 % 2.94 %
Kroger Co KR 29.50 29.33 0.42 1.45 % 2.04 %
National-Oilwell Varco, Inc. NOV 30.00 29.54 0.42 1.44 % 3.02 %
SPDR S&P Metals and Mining (ETF) XME 29.00 28.69 0.41 1.45 % 2.55 %
Dollar General Corp. DG 113.00 112.92 1.60 1.44 % 1.51 %
Cummins Inc. CMI 147.00 146.19 2.05 1.42 % 1.98 %
Dollar Tree, Inc. DLTR 96.00 95.75 1.35 1.43 % 1.69 %
iRobot Corporation IRBT 85.00 84.76 1.20 1.44 % 1.72 %
JPMorgan Chase & Co. JPM 103.00 102.94 1.45 1.43 % 1.49 %
SPDR KBW Regional Banking (ETF) KRE 53.00 52.82 0.74 1.42 % 1.77 %
AutoZone, Inc. AZO 830.00 829.20 11.40 1.39 % 1.49 %
Blackstone Group LP BX 33.00 32.59 0.45 1.40 % 2.68 %
Cabot Oil & Gas Corporation COG 25.50 25.23 0.35 1.41 % 2.51 %
General Motors Company GM 38.50 38.18 0.53 1.41 % 2.26 %
MBIA Inc. MBI 9.50 9.36 0.13 1.41 % 2.93 %
Marvell Technology Group Ltd. MRVL 17.00 16.66 0.23 1.40 % 3.47 %
Nutrien Ltd. NTR 51.00 50.82 0.70 1.40 % 1.76 %
Occidental Petroleum Corporation OXY 65.50 65.14 0.90 1.40 % 1.96 %
Livevol Forward Russell 2000 Index RUT 1,460.00 1,457.12 20.10 1.40 % 1.60 %
Goldman Sachs Group Inc GS 200.00 197.69 2.70 1.38 % 2.57 %
Abercrombie & Fitch Co. ANF 21.00 20.07 0.27 1.36 % 6.06 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.50 44.34 0.60 1.37 % 1.74 %
FedEx Corporation FDX 177.50 175.93 2.38 1.37 % 2.28 %
T-Mobile Us Inc TMUS 67.00 66.84 0.91 1.38 % 1.62 %
Burlington Stores Inc BURL 170.00 168.25 2.25 1.36 % 2.41 %
Lumber Liquidators Holdings Inc LL 11.50 11.27 0.15 1.35 % 3.42 %
PNC Financial Services Group Inc PNC 125.00 124.63 1.67 1.36 % 1.66 %
AT&T Inc. T 31.00 30.60 0.41 1.36 % 2.68 %
Gilead Sciences, Inc. GILD 69.00 68.55 0.91 1.35 % 2.01 %
Oracle Corporation ORCL 49.00 48.97 0.65 1.35 % 1.41 %
Wheaton Precious Metals Corp WPM 19.00 18.85 0.25 1.34 % 2.15 %
SPDR S&P Retail (ETF) XRT 44.00 43.75 0.58 1.34 % 1.92 %
Boston Scientific Corporation BSX 37.50 37.27 0.49 1.33 % 1.96 %
Community Health Systems CYH 4.00 3.82 0.05 1.33 % 6.10 %
Garmin Ltd. GRMN 67.50 67.41 0.88 1.32 % 1.46 %
Cboe Global Markets Inc CBOE 97.50 97.15 1.25 1.30 % 1.67 %
Carnival Corp CCL 55.00 54.55 0.70 1.30 % 2.14 %
Kansas City Southern KSU 109.00 108.48 1.40 1.31 % 1.79 %
Consumer Discretionary SPDR (ETF) XLY 105.50 105.24 1.36 1.31 % 1.56 %
Barrick Gold Corp (USA) GOLD 12.00 11.78 0.15 1.29 % 3.18 %
Plains All American Pipeline, L.P. PAA 23.50 23.41 0.30 1.30 % 1.69 %
Riot Blockchain Inc RIOT 2.00 1.57 0.02 1.29 % 29.03 %
Akamai Technologies, Inc. AKAM 65.00 64.53 0.81 1.27 % 2.01 %
American Express Company AXP 100.00 99.82 1.26 1.28 % 1.46 %
Cardinal Health Inc CAH 49.00 48.67 0.60 1.25 % 1.93 %
Costco Wholesale Corporation COST 212.50 212.49 2.61 1.24 % 1.25 %
CVS Health Corp CVS 65.00 64.93 0.80 1.25 % 1.36 %
SPDR S&P 500 ETF Trust SPY 263.00 262.93 3.22 1.24 % 1.27 %
Synaptics, Incorporated SYNA 37.50 37.13 0.45 1.23 % 2.24 %
ProShares VIX Mid-Term Futures ETF VIXM 25.00 24.74 0.30 1.23 % 2.29 %
Weyerhaeuser Co WY 25.00 24.56 0.30 1.24 % 3.05 %
Industrial Select Sector SPDR Fund XLI 69.00 68.73 0.84 1.24 % 1.63 %
iShares MSCI Emerging Markets Indx (ETF) EEM 41.00 40.85 0.49 1.21 % 1.59 %
Cisco Systems, Inc. CSCO 45.00 44.80 0.53 1.20 % 1.65 %
Newmont Mining Corp NEM 32.50 32.11 0.38 1.20 % 2.43 %
Pfizer Inc. PFE 42.50 42.27 0.50 1.20 % 1.75 %
Standard & Poors 500 Index SPX 2,635.00 2,632.90 31.10 1.20 % 1.28 %
Monster Beverage Corp MNST 56.00 55.53 0.65 1.18 % 2.04 %
Molson Coors Brewing Co TAP 64.50 64.11 0.75 1.18 % 1.80 %
United States Oil Fund LP (ETF) USO 11.50 11.13 0.13 1.18 % 4.55 %
Walgreens Boots Alliance Inc WBA 72.00 71.60 0.84 1.19 % 1.75 %
Cal-Maine Foods Inc CALM 43.50 43.31 0.50 1.17 % 1.61 %
Fitbit Inc FIT 6.50 6.06 0.07 1.17 % 8.51 %
Anheuser Busch Inbev NV (ADR) BUD 74.00 73.51 0.84 1.16 % 1.83 %
Johnson & Johnson JNJ 129.00 128.92 1.48 1.16 % 1.22 %
Health Care SPDR (ETF) XLV 89.50 89.48 1.03 1.16 % 1.19 %
Cognizant Technology Solutions Corp CTSH 67.00 66.81 0.75 1.14 % 1.42 %
Walt Disney Co DIS 111.00 110.64 1.25 1.14 % 1.47 %
Materials Select Sector SPDR XLB 53.00 52.77 0.60 1.15 % 1.59 %
S&P Global Inc SPGI 187.50 187.39 2.10 1.13 % 1.19 %
Wells Fargo & Co WFC 50.00 49.88 0.56 1.14 % 1.38 %
Apollo Global Management LLC APO 27.50 27.16 0.30 1.12 % 2.38 %
Equifax Inc. EFX 104.00 103.64 1.15 1.12 % 1.47 %
Bank of America Corp BAC 29.50 29.10 0.32 1.11 % 2.50 %
PPG Industries, Inc. PPG 105.00 104.32 1.15 1.11 % 1.77 %
Walmart Inc WMT 97.50 97.50 1.08 1.12 % 1.12 %
SPDR S&P Homebuilders (ETF) XHB 35.00 34.66 0.38 1.11 % 2.10 %
S&P 500 Mini-SPX Options Index XSP 264.00 263.29 2.90 1.11 % 1.39 %
SPDR Dow Jones Industrial Average ETF DIA 245.00 244.09 2.64 1.09 % 1.47 %
Royal Dutch Shell plc (ADR) A 60.00 59.62 0.65 1.10 % 1.75 %
Tyson Foods, Inc. TSN 60.50 60.05 0.65 1.09 % 1.85 %
iShares MSCI South Korea Index Fund(ETF) EWY 60.50 60.12 0.64 1.08 % 1.71 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.00 40.53 0.43 1.07 % 2.24 %
Market Vectors Junior Gold Miners ETF GDXJ 30.00 29.52 0.31 1.06 % 2.70 %
Hormel Foods Corp HRL 43.00 42.88 0.45 1.06 % 1.34 %
Becton Dickinson and Co BDX 240.00 239.25 2.45 1.03 % 1.35 %
Hartford Financial Services Group Inc HIG 46.50 46.23 0.47 1.03 % 1.62 %
HSBC Holdings plc (ADR) HSBC 41.50 41.38 0.42 1.03 % 1.32 %
Suncor Energy Inc. (USA) SU 32.00 31.54 0.32 1.02 % 2.50 %
American Tower Corp AMT 165.00 164.70 1.65 1.01 % 1.20 %
Humana Inc HUM 300.00 298.92 3.00 1.01 % 1.38 %
UltraShort Lehman 20+ Trsy ProShares TBT 36.00 35.84 0.36 1.01 % 1.47 %
UnitedHealth Group Inc UNH 267.50 265.76 2.67 1.01 % 1.68 %
Zoetis Inc ZTS 84.50 84.10 0.85 1.02 % 1.50 %
Jabil Inc JBL 25.50 25.06 0.25 1.01 % 2.78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.