Out of the Money Covered Calls for 01/25/2019 - 1 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Dell Technologies Inc DELL 72.00 44.06 7.20 19.53 % 95.33 %
PG&E Corporation PCG 8.00 7.70 0.35 4.76 % 8.84 %
W W Grainger Inc GWW 302.50 300.78 10.70 3.69 % 4.28 %
Western Digital Corp WDC 38.00 37.57 1.34 3.70 % 4.89 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 28.50 28.26 1.00 3.67 % 4.55 %
Tilray Inc TLRY 73.00 72.86 2.50 3.55 % 3.75 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 45.50 45.23 1.50 3.43 % 4.05 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 64.50 64.50 2.14 3.43 % 3.43 %
Overstock.com Inc OSTK 14.50 14.21 0.45 3.27 % 5.38 %
Xilinx, Inc. XLNX 91.00 90.45 2.73 3.11 % 3.74 %
United Rentals, Inc. URI 119.00 118.21 3.50 3.05 % 3.74 %
American Airlines Group Inc AAL 33.00 32.76 0.96 3.02 % 3.77 %
Lam Research Corporation LRCX 140.00 139.93 3.85 2.83 % 2.88 %
Roku Inc ROKU 40.00 39.91 1.06 2.73 % 2.96 %
iPath S&P 500 VIX Short-Term Futures ETN VXX 40.50 40.40 1.07 2.72 % 2.97 %
Canopy Growth Corporation CGC 44.00 43.62 1.12 2.64 % 3.53 %
International Business Machines Corp. IBM 123.00 122.51 3.10 2.60 % 3.01 %
F5 Networks, Inc. FFIV 157.50 157.33 3.85 2.51 % 2.62 %
Tesla Inc TSLA 300.00 298.92 7.25 2.49 % 2.86 %
Cronos Group Inc. CRON 15.50 15.06 0.36 2.45 % 5.44 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 8.50 8.43 0.20 2.43 % 3.28 %
Ford Motor Company F 8.50 8.50 0.20 2.41 % 2.41 %
Fossil Group Inc FOSL 17.00 16.95 0.40 2.42 % 2.72 %
Intel Corporation INTC 48.50 48.31 1.14 2.42 % 2.82 %
Tandem Diabetes Care Inc TNDM 42.50 42.42 1.00 2.41 % 2.61 %
D. R. Horton Inc DHI 36.50 36.43 0.85 2.39 % 2.59 %
RH RH 130.00 130.00 3.00 2.36 % 2.36 %
Texas Instruments Incorporated TXN 97.00 96.67 2.23 2.36 % 2.71 %
Weibo Corp (ADR) WB 52.50 52.49 1.20 2.34 % 2.36 %
Capital One Financial Corp. COF 83.50 83.48 1.88 2.30 % 2.33 %
Mallinckrodt PLC MNK 20.00 20.00 0.45 2.30 % 2.30 %
Square Inc SQ 68.00 67.90 1.52 2.29 % 2.44 %
Ultra DJ-AIG Crude Oil ProShares UCO 17.50 17.44 0.39 2.29 % 2.64 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXXB 40.50 40.40 0.90 2.28 % 2.53 %
Advanced Micro Devices, Inc. AMD 20.00 19.77 0.43 2.22 % 3.41 %
Freeport-McMoRan Inc FCX 12.50 12.38 0.27 2.23 % 3.22 %
Editas Medicine Inc EDIT 21.00 20.95 0.45 2.20 % 2.46 %
Whiting Petroleum Corp WLL 27.50 27.34 0.59 2.21 % 2.80 %
NVIDIA Corporation NVDA 149.00 148.84 3.15 2.16 % 2.27 %
PTC Therapeutics, Inc. PTCT 33.00 33.00 0.70 2.17 % 2.17 %
Seagate Technology PLC STX 38.50 38.50 0.82 2.18 % 2.18 %
Starbucks Corporation SBUX 65.50 65.49 1.37 2.14 % 2.15 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 53.50 53.02 1.10 2.12 % 3.04 %
Synchrony Financial SYF 27.00 26.56 0.55 2.11 % 3.81 %
Twilio Inc TWLO 100.00 99.53 2.06 2.11 % 2.60 %
AbbVie Inc ABBV 89.00 88.70 1.80 2.07 % 2.42 %
HUYA Inc - ADR HUYA 20.00 19.84 0.40 2.06 % 2.88 %
Snap Inc SNAP 6.00 5.93 0.12 2.07 % 3.27 %
Amarin Corporation plc (ADR) AMRN 18.00 17.52 0.35 2.04 % 4.83 %
Micron Technology, Inc. MU 34.00 33.93 0.66 1.98 % 2.19 %
SAGE Therapeutics Inc SAGE 138.00 137.29 2.65 1.97 % 2.50 %
Intuitive Surgical, Inc. ISRG 537.50 536.81 10.20 1.94 % 2.07 %
Momo Inc (ADR) MOMO 29.00 28.96 0.55 1.94 % 2.08 %
Puma Biotechnology Inc PBYI 24.00 23.68 0.45 1.94 % 3.31 %
Southwest Airlines Co LUV 51.00 50.55 0.95 1.92 % 2.82 %
Las Vegas Sands Corp. LVS 57.50 57.02 1.07 1.91 % 2.77 %
Netflix, Inc. NFLX 327.50 325.45 6.10 1.91 % 2.55 %
Stitch Fix Inc SFIX 21.50 21.35 0.40 1.91 % 2.63 %
Signet Jewelers Ltd. SIG 24.00 23.94 0.45 1.92 % 2.17 %
Direxion Small Cap Bull 3X Shares TNA 53.00 52.71 0.99 1.91 % 2.47 %
ProShares UltraPro QQQ TQQQ 42.50 42.38 0.80 1.92 % 2.21 %
United States Natural Gas Fund, LP UNG 27.00 26.64 0.50 1.91 % 3.29 %
Procter & Gamble Co PG 90.50 90.44 1.68 1.89 % 1.96 %
Yelp Inc YELP 35.50 35.37 0.66 1.90 % 2.28 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 16.00 15.76 0.29 1.87 % 3.43 %
ProShares UltraShort DJUBS Crude Oil SCO 22.00 21.63 0.40 1.88 % 3.63 %
Weight Watchers International, Inc. WTW 32.50 32.34 0.60 1.89 % 2.39 %
Spotify Technology SA SPOT 134.00 133.78 2.45 1.87 % 2.03 %
TD Ameritrade Holding Corp. AMTD 55.00 54.93 1.00 1.85 % 1.98 %
Bristol-Myers Squibb Co BMY 50.00 49.73 0.90 1.84 % 2.40 %
Direxion Energy Bull 3X Shares ERX 19.50 19.30 0.35 1.85 % 2.90 %
IQIYI Inc IQ 18.00 17.72 0.32 1.84 % 3.45 %
Arena Pharmaceuticals, Inc. ARNA 44.00 44.00 0.79 1.83 % 1.83 %
Nektar Therapeutics NKTR 45.00 44.74 0.80 1.82 % 2.41 %
Applied Materials, Inc. AMAT 34.50 34.44 0.61 1.80 % 1.98 %
Direxion Daily Small Cap Bear 3X Shares TZA 12.00 11.85 0.21 1.80 % 3.09 %
Zillow Group, Inc. Class C Z 31.50 31.43 0.55 1.78 % 2.01 %
Universal Display Corporation OLED 94.50 94.18 1.60 1.73 % 2.07 %
Under Armour Inc UAA 20.50 20.49 0.35 1.74 % 1.79 %
Wynn Resorts, Limited WYNN 113.00 112.03 1.86 1.69 % 2.57 %
YY Inc (ADR) YY 69.50 69.02 1.15 1.69 % 2.40 %
Lumentum Holdings Inc LITE 45.50 45.29 0.75 1.68 % 2.16 %
Union Pacific Corporation UNP 155.00 155.00 2.56 1.68 % 1.68 %
E*TRADE Financial Corp ETFC 50.50 50.09 0.82 1.66 % 2.50 %
Sarepta Therapeutics Inc SRPT 121.00 120.34 1.94 1.64 % 2.20 %
Applied Optoelectronics Inc AAOI 16.50 16.29 0.26 1.62 % 2.93 %
Amazon.com, Inc. AMZN 1,635.00 1,633.98 26.00 1.62 % 1.68 %
Direxion Daily Gold Miners Bear 3X Shares DUST 25.50 25.02 0.40 1.62 % 3.57 %
Colgate-Palmolive Company CL 62.00 61.76 0.98 1.61 % 2.01 %
Wayfair Inc W 97.50 97.25 1.55 1.62 % 1.88 %
JD.Com Inc(ADR) JD 22.00 21.68 0.34 1.59 % 3.09 %
Nutanix Inc NTNX 51.00 50.74 0.80 1.60 % 2.12 %
Abbott Laboratories ABT 71.50 71.48 1.11 1.58 % 1.61 %
Vipshop Holdings Ltd - ADR VIPS 6.50 6.47 0.10 1.57 % 1.96 %
Dillard's, Inc. DDS 63.50 63.48 0.95 1.52 % 1.55 %
ProShares VIX Short-Term Futures ETF VIXY 33.50 33.24 0.50 1.53 % 2.32 %
ACADIA Pharmaceuticals Inc. ACAD 20.50 20.31 0.30 1.50 % 2.45 %
Hess Corp. HES 52.00 51.89 0.77 1.51 % 1.72 %
Ctrip.Com International Ltd (ADR) CTRP 31.00 30.96 0.45 1.47 % 1.61 %
Trade Desk Inc TTD 135.00 134.09 1.95 1.48 % 2.16 %
Bausch Health Companies Inc BHC 23.00 22.91 0.33 1.46 % 1.86 %
Intercept Pharmaceuticals Inc ICPT 111.00 110.93 1.60 1.46 % 1.53 %
Xunlei Ltd XNET 3.50 3.45 0.05 1.47 % 2.94 %
Kimberly Clark Corp KMB 116.00 115.32 1.65 1.45 % 2.05 %
MannKind Corporation MNKD 1.50 1.40 0.02 1.45 % 8.70 %
Pioneer Natural Resources PXD 140.00 140.00 2.00 1.45 % 1.45 %
United States Steel Corporation X 21.00 20.87 0.30 1.46 % 2.09 %
Alibaba Group Holding Ltd BABA 152.50 152.09 2.15 1.43 % 1.71 %
Tableau Software Inc DATA 120.00 119.89 1.70 1.44 % 1.53 %
GrubHub Inc GRUB 75.00 74.54 1.05 1.43 % 2.05 %
Comcast Corporation CMCSA 35.50 35.18 0.49 1.41 % 2.33 %
Canada Goose Holdings inc. GOOS 50.50 50.05 0.70 1.42 % 2.33 %
Shopify Inc (US) SHOP 157.50 156.31 2.20 1.43 % 2.20 %
Urban Outfitters, Inc. URBN 32.00 31.99 0.45 1.43 % 1.46 %
Ionis Pharmaceuticals Inc IONS 57.50 57.44 0.80 1.41 % 1.52 %
Norfolk Southern Corp. NSC 167.50 165.35 2.30 1.41 % 2.73 %
Twitter Inc TWTR 32.50 32.26 0.45 1.41 % 2.17 %
Direxion Daily Financial Bear 3X Shares FAZ 11.00 10.89 0.15 1.40 % 2.37 %
Childrens Place Inc PLCE 91.00 90.54 1.25 1.40 % 1.92 %
Range Resources Corp. RRC 11.00 10.89 0.15 1.40 % 2.42 %
SeaWorld Entertainment Inc SEAS 25.50 25.45 0.35 1.39 % 1.59 %
Stanley Black & Decker, Inc. SWK 116.00 115.68 1.60 1.40 % 1.68 %
Crispr Therapeutics AG CRSP 33.50 33.08 0.45 1.38 % 2.67 %
Tripadvisor Inc TRIP 55.50 55.32 0.75 1.37 % 1.70 %
Macy's Inc M 25.00 24.88 0.33 1.34 % 1.83 %
Community Health Systems CYH 4.00 3.82 0.05 1.33 % 6.10 %
Dropbox Inc DBX 23.00 22.90 0.30 1.33 % 1.77 %
GameStop Corp. GME 15.50 15.26 0.20 1.33 % 2.92 %
Cheniere Energy, Inc. LNG 63.00 63.00 0.82 1.32 % 1.32 %
ArcelorMittal SA (ADR) MT 21.50 21.45 0.28 1.32 % 1.56 %
Schlumberger Limited. SLB 44.00 43.95 0.57 1.31 % 1.43 %
Splunk Inc SPLK 119.00 118.96 1.55 1.32 % 1.35 %
3D Systems Corporation DDD 11.00 10.86 0.14 1.31 % 2.61 %
SPDR S&P Biotech (ETF) XBI 81.00 80.83 1.04 1.30 % 1.52 %
Baidu Inc (ADR) BIDU 162.50 160.62 2.05 1.29 % 2.48 %
Direxion Daily Financial Bull 3X Shares FAS 55.00 54.91 0.70 1.29 % 1.46 %
Alcoa Corp AA 28.00 27.81 0.35 1.27 % 1.97 %
Ambarella Inc AMBA 36.00 35.73 0.45 1.28 % 2.04 %
Cyberark Software Ltd CYBR 76.00 75.63 0.95 1.27 % 1.77 %
Mosaic Co MOS 31.00 30.97 0.39 1.28 % 1.37 %
eBay Inc EBAY 33.00 32.92 0.41 1.26 % 1.51 %
Vale SA (ADR) VALE 14.50 14.46 0.18 1.26 % 1.54 %
CF Industries Holdings, Inc. CF 42.00 41.87 0.51 1.23 % 1.55 %
Continental Resources, Inc. CLR 46.00 45.61 0.55 1.22 % 2.09 %
Halliburton Company HAL 31.50 31.28 0.38 1.23 % 1.94 %
Perrigo Company PLC PRGO 45.00 44.94 0.55 1.24 % 1.37 %
Rent-A-Center Inc RCII 16.50 16.48 0.20 1.23 % 1.35 %
Gap Inc GPS 25.00 24.94 0.30 1.22 % 1.46 %
Chemours Co CC 34.00 33.82 0.40 1.20 % 1.74 %
Chipotle Mexican Grill, Inc. CMG 522.50 520.44 6.20 1.21 % 1.61 %
HollyFrontier Corp HFC 54.50 54.37 0.65 1.21 % 1.45 %
Market Vectors Semiconductor ETF SMH 90.50 90.20 1.08 1.21 % 1.55 %
Tata Motors Limited (ADR) TTM 12.50 12.48 0.15 1.22 % 1.38 %
Align Technology, Inc. ALGN 217.50 216.19 2.55 1.19 % 1.81 %
salesforce.com, inc. CRM 149.00 149.00 1.73 1.17 % 1.17 %
Facebook Inc FB 148.00 147.82 1.73 1.18 % 1.31 %
NetApp Inc. NTAP 61.50 61.49 0.72 1.18 % 1.20 %
Shake Shack Inc SHAK 47.00 46.84 0.55 1.19 % 1.53 %
United Technologies Corporation UTX 112.00 111.24 1.31 1.19 % 1.88 %
Cree, Inc. CREE 47.50 47.16 0.54 1.16 % 1.89 %
Kohl's Corporation KSS 69.50 69.31 0.80 1.17 % 1.45 %
Skyworks Solutions Inc SWKS 69.00 68.92 0.80 1.17 % 1.29 %
Teck Resources Ltd (USA) TECK 22.50 22.34 0.26 1.18 % 1.90 %
Lululemon Athletica inc. LULU 150.00 149.47 1.72 1.16 % 1.52 %
Toll Brothers Inc TOL 34.50 34.50 0.40 1.17 % 1.17 %
Immunomedics, Inc. IMMU 13.50 13.26 0.15 1.14 % 2.97 %
Stamps.com Inc. STMP 177.50 175.78 2.00 1.15 % 2.14 %
MGM Resorts International MGM 28.00 27.86 0.31 1.13 % 1.63 %
Navistar International Corp NAV 31.50 31.34 0.35 1.13 % 1.65 %
NetEase Inc (ADR) NTES 247.50 245.03 2.75 1.14 % 2.15 %
Tiffany & Co. TIF 88.00 87.61 0.99 1.14 % 1.59 %
Best Buy Co Inc BBY 58.00 57.78 0.64 1.12 % 1.51 %
Take-Two Interactive Software Inc TTWO 108.00 107.39 1.20 1.13 % 1.70 %
First Solar, Inc. FSLR 46.50 46.20 0.51 1.12 % 1.77 %
Alphabet Inc GOOGL 1,080.00 1,078.89 11.80 1.11 % 1.21 %
CarMax, Inc KMX 59.50 59.46 0.65 1.11 % 1.17 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 30.50 30.30 0.33 1.10 % 1.77 %
Electronic Arts Inc. EA 92.00 91.32 0.98 1.08 % 1.84 %
Endo International PLC ENDP 9.50 9.29 0.10 1.09 % 3.37 %
EOG Resources Inc EOG 97.00 96.91 1.04 1.08 % 1.18 %
Five Below Inc FIVE 123.00 122.10 1.30 1.08 % 1.82 %
Hasbro, Inc. HAS 89.50 89.05 0.95 1.08 % 1.59 %
Mylan NV MYL 29.00 28.90 0.31 1.08 % 1.43 %
Rite Aid Corporation RAD 1.00 0.94 0.01 1.08 % 8.07 %
Harley-Davidson Inc HOG 36.50 36.34 0.38 1.06 % 1.50 %
Illumina, Inc. ILMN 305.00 303.70 3.20 1.06 % 1.50 %
Regeneron Pharmaceuticals Inc REGN 405.00 404.52 4.30 1.07 % 1.19 %
VMware, Inc. VMW 148.00 147.97 1.55 1.06 % 1.08 %
Caterpillar Inc. CAT 133.00 132.30 1.37 1.05 % 1.58 %
Dicks Sporting Goods Inc DKS 34.00 33.89 0.35 1.04 % 1.37 %
NXP Semiconductors NV NXPI 79.50 79.08 0.82 1.05 % 1.58 %
Dave & Buster's Entertainment Inc PLAY 48.50 48.26 0.50 1.05 % 1.55 %
Abercrombie & Fitch Co. ANF 20.50 20.07 0.20 1.01 % 3.17 %
Booking Holdings Inc BKNG 1,710.00 1,709.81 17.00 1.00 % 1.02 %
Marathon Petroleum Corp MPC 65.00 64.84 0.65 1.01 % 1.26 %
Microsoft Corporation MSFT 106.00 105.82 1.06 1.01 % 1.18 %
Vodafone Group Plc (ADR) VOD 19.50 19.18 0.19 1.00 % 2.69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.