In the Money Covered Calls for 01/25/2019 - 1 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
PG&E Corporation PCG 7.50 7.70 0.60 7.10 5.63 %
Western Digital Corp WDC 37.50 37.57 1.65 35.92 4.40 %
New Age Beverages Corp NBEV 6.00 6.01 0.25 5.76 4.17 %
W W Grainger Inc GWW 300.00 300.78 11.80 288.98 3.81 %
Cronos Group Inc. CRON 15.00 15.06 0.59 14.47 3.66 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 45.00 45.23 1.80 43.43 3.62 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 28.00 28.26 1.20 27.06 3.47 %
Amarin Corporation plc (ADR) AMRN 17.50 17.52 0.60 16.92 3.43 %
United Rentals, Inc. URI 118.00 118.21 4.00 114.21 3.32 %
Tilray Inc TLRY 72.50 72.86 2.55 70.31 3.11 %
Xilinx, Inc. XLNX 90.00 90.45 3.15 87.30 3.09 %
American Airlines Group Inc AAL 32.50 32.76 1.21 31.55 3.01 %
Canopy Growth Corporation CGC 43.50 43.62 1.35 42.27 2.91 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 64.00 64.50 2.31 62.19 2.91 %
Synchrony Financial SYF 26.50 26.56 0.80 25.76 2.87 %
Crispr Therapeutics AG CRSP 33.00 33.08 0.90 32.18 2.55 %
Lam Research Corporation LRCX 139.00 139.93 4.35 135.58 2.52 %
International Business Machines Corp. IBM 122.00 122.51 3.50 119.01 2.51 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 53.00 53.02 1.30 51.72 2.47 %
ProShares UltraShort DJUBS Crude Oil SCO 21.50 21.63 0.65 20.98 2.48 %
Weatherford International plc WFT 0.50 0.51 0.02 0.49 2.44 %
Tesla Inc TSLA 297.50 298.92 8.45 290.47 2.42 %
Las Vegas Sands Corp. LVS 57.00 57.02 1.34 55.68 2.37 %
F5 Networks, Inc. FFIV 155.00 157.33 5.90 151.43 2.36 %
Roku Inc ROKU 39.50 39.91 1.32 38.59 2.36 %
Intel Corporation INTC 48.00 48.31 1.41 46.90 2.35 %
iPath S&P 500 VIX Short-Term Futures ETN VXX 40.00 40.40 1.31 39.09 2.33 %
Texas Instruments Incorporated TXN 96.50 96.67 2.32 94.35 2.28 %
Wynn Resorts, Limited WYNN 112.00 112.03 2.51 109.52 2.26 %
Southwest Airlines Co LUV 50.50 50.55 1.15 49.40 2.23 %
Advanced Micro Devices, Inc. AMD 19.50 19.77 0.69 19.08 2.20 %
Netflix, Inc. NFLX 325.00 325.45 7.40 318.05 2.19 %
Direxion Daily Gold Miners Bear 3X Shares DUST 25.00 25.02 0.55 24.47 2.17 %
AbbVie Inc ABBV 88.50 88.70 2.06 86.64 2.15 %
E*TRADE Financial Corp ETFC 50.00 50.09 1.13 48.96 2.12 %
Overstock.com Inc OSTK 14.00 14.21 0.50 13.71 2.12 %
Twilio Inc TWLO 99.00 99.53 2.58 96.95 2.11 %
Whiting Petroleum Corp WLL 27.00 27.34 0.90 26.44 2.12 %
NVIDIA Corporation NVDA 148.00 148.84 3.80 145.04 2.04 %
United States Natural Gas Fund, LP UNG 26.50 26.64 0.67 25.97 2.04 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXXB 40.00 40.40 1.20 39.20 2.04 %
YY Inc (ADR) YY 69.00 69.02 1.40 67.62 2.04 %
SAGE Therapeutics Inc SAGE 137.00 137.29 3.00 134.29 2.02 %
Square Inc SQ 67.50 67.90 1.74 66.16 2.03 %
Tandem Diabetes Care Inc TNDM 42.00 42.42 1.25 41.17 2.02 %
Direxion Small Cap Bull 3X Shares TNA 52.50 52.71 1.23 51.48 1.98 %
Weibo Corp (ADR) WB 52.00 52.49 1.50 50.99 1.98 %
D. R. Horton Inc DHI 36.00 36.43 1.12 35.31 1.95 %
Intuitive Surgical, Inc. ISRG 535.00 536.81 12.00 524.81 1.94 %
IQIYI Inc IQ 17.50 17.72 0.55 17.17 1.92 %
Capital One Financial Corp. COF 83.00 83.48 2.02 81.46 1.89 %
Norfolk Southern Corp. NSC 165.00 165.35 3.40 161.95 1.88 %
Nektar Therapeutics NKTR 44.50 44.74 1.05 43.69 1.85 %
Starbucks Corporation SBUX 65.00 65.49 1.67 63.82 1.85 %
Bristol-Myers Squibb Co BMY 49.50 49.73 1.12 48.61 1.83 %
Puma Biotechnology Inc PBYI 23.50 23.68 0.60 23.08 1.82 %
Universal Display Corporation OLED 94.00 94.18 1.85 92.33 1.81 %
RH RH 129.00 130.00 3.30 126.70 1.82 %
JD.Com Inc(ADR) JD 21.50 21.68 0.56 21.12 1.80 %
Trade Desk Inc TTD 134.00 134.09 2.45 131.64 1.79 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 15.50 15.76 0.53 15.23 1.77 %
Sarepta Therapeutics Inc SRPT 120.00 120.34 2.43 117.91 1.77 %
Discover Financial Services DFS 66.00 66.12 1.25 64.87 1.74 %
EXACT Sciences Corporation EXAS 76.00 76.05 1.35 74.70 1.74 %
ProShares UltraPro QQQ TQQQ 42.00 42.38 1.10 41.28 1.74 %
Abercrombie & Fitch Co. ANF 20.00 20.07 0.41 19.66 1.73 %
Procter & Gamble Co PG 90.00 90.44 1.95 88.49 1.71 %
Baidu Inc (ADR) BIDU 160.00 160.62 3.25 157.37 1.67 %
Comcast Corporation CMCSA 35.00 35.18 0.75 34.43 1.66 %
Kimberly Clark Corp KMB 115.00 115.32 2.20 113.12 1.66 %
Spotify Technology SA SPOT 133.00 133.78 2.95 130.83 1.66 %
Amazon.com, Inc. AMZN 1,632.50 1,633.98 27.90 1,606.08 1.64 %
Nutanix Inc NTNX 50.50 50.74 1.05 49.69 1.63 %
Childrens Place Inc PLCE 90.50 90.54 1.50 89.04 1.64 %
Colgate-Palmolive Company CL 61.50 61.76 1.24 60.52 1.62 %
Emerge Energy Services LP EMES 2.50 2.56 0.10 2.46 1.63 %
Canada Goose Holdings inc. GOOS 50.00 50.05 0.85 49.20 1.63 %
HUYA Inc - ADR HUYA 19.50 19.84 0.65 19.19 1.62 %
Wayfair Inc W 97.00 97.25 1.80 95.45 1.62 %
Weight Watchers International, Inc. WTW 32.00 32.34 0.85 31.49 1.62 %
Direxion Energy Bull 3X Shares ERX 19.00 19.30 0.60 18.70 1.60 %
Lumentum Holdings Inc LITE 45.00 45.29 1.00 44.29 1.60 %
NetEase Inc (ADR) NTES 245.00 245.03 3.90 241.13 1.60 %
Yelp Inc YELP 35.00 35.37 0.92 34.45 1.60 %
GrubHub Inc GRUB 74.50 74.54 1.20 73.34 1.58 %
Micron Technology, Inc. MU 33.50 33.93 0.95 32.98 1.58 %
Activision Blizzard, Inc. ATVI 47.00 47.05 0.77 46.28 1.56 %
Continental Resources, Inc. CLR 45.50 45.61 0.80 44.81 1.54 %
TD Ameritrade Holding Corp. AMTD 54.50 54.93 1.25 53.68 1.53 %
Tenet Healthcare Corp THC 20.50 20.54 0.35 20.19 1.54 %
Freeport-McMoRan Inc FCX 12.00 12.38 0.56 11.82 1.52 %
Apache Corporation APA 31.50 31.51 0.46 31.05 1.45 %
Five Below Inc FIVE 122.00 122.10 1.85 120.25 1.46 %
Stitch Fix Inc SFIX 21.00 21.35 0.65 20.70 1.45 %
Cyberark Software Ltd CYBR 75.50 75.63 1.20 74.43 1.44 %
AMC Entertainment Holdings Inc AMC 13.50 13.51 0.20 13.31 1.43 %
Twitter Inc TWTR 32.00 32.26 0.71 31.55 1.43 %
Under Armour, Inc. UA 18.50 18.59 0.35 18.24 1.43 %
Ultra DJ-AIG Crude Oil ProShares UCO 17.00 17.44 0.68 16.76 1.43 %
DISH Network Corp DISH 29.50 29.54 0.45 29.09 1.41 %
Devon Energy Corp DVN 26.50 26.62 0.49 26.13 1.42 %
PTC Therapeutics, Inc. PTCT 32.50 33.00 0.95 32.05 1.40 %
ProShares VIX Short-Term Futures ETF VIXY 33.00 33.24 0.70 32.54 1.41 %
Stamps.com Inc. STMP 175.00 175.78 3.20 172.58 1.40 %
Arconic Inc ARNC 17.00 17.08 0.31 16.77 1.37 %
Hess Corp. HES 51.50 51.89 1.09 50.80 1.38 %
Stratasys Ltd SSYS 20.50 20.57 0.35 20.22 1.38 %
Shopify Inc (US) SHOP 155.00 156.31 3.40 152.91 1.37 %
United Technologies Corporation UTX 111.00 111.24 1.74 109.50 1.37 %
Arena Pharmaceuticals, Inc. ARNA 43.50 44.00 1.08 42.92 1.35 %
Chipotle Mexican Grill, Inc. CMG 520.00 520.44 7.40 513.04 1.36 %
Cree, Inc. CREE 47.00 47.16 0.79 46.37 1.36 %
Applied Materials, Inc. AMAT 34.00 34.44 0.89 33.55 1.34 %
Ambarella Inc AMBA 35.50 35.73 0.70 35.03 1.34 %
Fitbit Inc FIT 6.00 6.06 0.14 5.92 1.35 %
Tripadvisor Inc TRIP 55.00 55.32 1.05 54.27 1.35 %
FireEye Inc FEYE 16.00 16.12 0.33 15.79 1.33 %
Vodafone Group Plc (ADR) VOD 19.00 19.18 0.43 18.75 1.33 %
Fluor Corporation (NEW) FLR 37.00 37.02 0.50 36.52 1.31 %
Hasbro, Inc. HAS 89.00 89.05 1.20 87.85 1.31 %
Nordstrom, Inc. JWN 47.00 47.05 0.66 46.39 1.31 %
ServiceNow Inc NOW 185.00 185.71 3.10 182.61 1.31 %
Abbott Laboratories ABT 71.00 71.48 1.39 70.09 1.30 %
Anadarko Petroleum Corporation APC 47.00 47.09 0.69 46.40 1.29 %
Mallinckrodt PLC MNK 19.50 20.00 0.75 19.25 1.30 %
Market Vectors Semiconductor ETF SMH 90.00 90.20 1.35 88.85 1.29 %
Cirrus Logic, Inc. CRUS 35.50 35.65 0.60 35.05 1.28 %
Synaptics, Incorporated SYNA 37.00 37.13 0.60 36.53 1.29 %
Skechers USA Inc SKX 25.50 25.68 0.50 25.18 1.27 %
Alcoa Corp AA 27.50 27.81 0.65 27.16 1.25 %
Charter Communications Inc CHTR 285.00 285.07 3.60 281.47 1.25 %
Seagate Technology PLC STX 38.00 38.50 0.97 37.53 1.25 %
Tiffany & Co. TIF 87.50 87.61 1.20 86.41 1.26 %
Yandex NV YNDX 30.50 30.52 0.40 30.12 1.26 %
Endo International PLC ENDP 9.00 9.29 0.40 8.89 1.24 %
Foot Locker, Inc. FL 57.00 57.05 0.75 56.30 1.24 %
NXP Semiconductors NV NXPI 79.00 79.08 1.04 78.04 1.23 %
Take-Two Interactive Software Inc TTWO 107.00 107.39 1.70 105.69 1.24 %
Fossil Group Inc FOSL 16.50 16.95 0.65 16.30 1.23 %
SPDR S&P Biotech (ETF) XBI 80.50 80.83 1.31 79.52 1.23 %
Arista Networks Inc ANET 222.50 223.13 3.30 219.83 1.21 %
Momo Inc (ADR) MOMO 28.50 28.96 0.80 28.16 1.21 %
Paypal Holdings Inc PYPL 90.00 90.02 1.10 88.92 1.21 %
Zillow Group, Inc. Class C Z 31.00 31.43 0.80 30.63 1.21 %
Align Technology, Inc. ALGN 215.00 216.19 3.70 212.49 1.18 %
Boeing Co BA 357.50 358.00 4.70 353.30 1.19 %
Papa John's Int'l, Inc. PZZA 41.50 41.61 0.60 41.01 1.19 %
Intercept Pharmaceuticals Inc ICPT 110.00 110.93 2.20 108.73 1.17 %
Ionis Pharmaceuticals Inc IONS 57.00 57.44 1.10 56.34 1.17 %
Tableau Software Inc DATA 119.00 119.89 2.25 117.64 1.16 %
Dillard's, Inc. DDS 63.00 63.48 1.20 62.28 1.16 %
Kohl's Corporation KSS 69.00 69.31 1.10 68.21 1.16 %
Lululemon Athletica inc. LULU 149.00 149.47 2.19 147.28 1.17 %
Pioneer Natural Resources PXD 139.00 140.00 2.60 137.40 1.16 %
Stanley Black & Decker, Inc. SWK 115.00 115.68 2.00 113.68 1.16 %
Caterpillar Inc. CAT 132.00 132.30 1.79 130.51 1.14 %
Workday Inc WDAY 170.00 170.77 2.70 168.07 1.15 %
Electronic Arts Inc. EA 91.00 91.32 1.34 89.98 1.13 %
National-Oilwell Varco, Inc. NOV 29.50 29.54 0.37 29.17 1.13 %
Union Pacific Corporation UNP 152.50 155.00 4.20 150.80 1.13 %
United States Steel Corporation X 20.50 20.87 0.60 20.27 1.13 %
Alexion Pharmaceuticals, Inc. ALXN 114.00 114.29 1.55 112.74 1.12 %
Delta Air Lines, Inc. DAL 47.00 47.11 0.63 46.48 1.12 %
First Solar, Inc. FSLR 46.00 46.20 0.71 45.49 1.12 %
Signet Jewelers Ltd. SIG 23.50 23.94 0.70 23.24 1.12 %
Autodesk, Inc. ADSK 139.00 139.10 1.61 137.49 1.10 %
iShares MSCI Brazil Index (ETF) EWZ 42.00 42.15 0.61 41.54 1.11 %
Best Buy Co Inc BBY 57.50 57.78 0.90 56.88 1.09 %
Alphabet Inc GOOGL 1,077.50 1,078.89 13.10 1,065.79 1.10 %
Goldman Sachs Group Inc GS 197.50 197.69 2.33 195.36 1.10 %
Olin Corporation OLN 23.00 23.10 0.35 22.75 1.10 %
Bausch Health Companies Inc BHC 22.50 22.91 0.65 22.26 1.08 %
Palo Alto Networks Inc PANW 202.50 203.00 2.66 200.34 1.08 %
Ralph Lauren Corp RL 109.00 109.34 1.50 107.84 1.08 %
Valero Energy Corporation VLO 82.00 82.04 0.91 81.13 1.07 %
ProShares UltraShort S&P500 (ETF) SDS 38.50 38.69 0.59 38.10 1.05 %
United Continental Holdings Inc UAL 83.00 83.38 1.25 82.13 1.06 %
CF Industries Holdings, Inc. CF 41.50 41.87 0.80 41.07 1.05 %
Deere & Company DE 157.50 158.82 2.94 155.88 1.04 %
Apple Inc. AAPL 152.50 153.69 2.73 150.96 1.02 %
Broadcom Inc AVGO 257.50 258.49 3.60 254.89 1.02 %
DowDuPont Inc DWDP 56.00 56.27 0.84 55.43 1.03 %
Illumina, Inc. ILMN 302.50 303.70 4.30 299.40 1.04 %
Lowe's Companies, Inc. LOW 91.50 91.56 1.00 90.56 1.04 %
Marathon Oil Corporation MRO 15.50 15.67 0.33 15.34 1.04 %
Market Vectors Oil Services ETF OIH 16.50 16.69 0.36 16.33 1.04 %
Dave & Buster's Entertainment Inc PLAY 48.00 48.26 0.75 47.51 1.03 %
Analog Devices, Inc. ADI 89.00 89.16 1.05 88.11 1.01 %
Allergan plc AGN 157.50 157.75 1.83 155.92 1.01 %
Energy Transfer LP ET 14.00 14.09 0.23 13.86 1.01 %
Halliburton Company HAL 31.00 31.28 0.59 30.69 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.