Out of the Money Covered Calls for 12/31/2018 - 316 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
ISHARES SILVER SHARES SLV 16.00 15.73 1.23 8.48 % 10.34 %
POWERSHARES QQQ TRUST SR1 QQQ 165.00 164.96 12.40 8.13 % 8.15 %
iShares MSCI Emerging Markets ETF EEM 50.00 49.54 3.65 7.95 % 8.96 %
SPDR FD ENERGY XLE 69.00 68.12 4.80 7.58 % 8.97 %
SPDR FD FINANCIAL XLF 29.00 28.98 1.96 7.25 % 7.33 %
Russell 2000 Index RUT 1,550.00 1,543.55 104.10 7.23 % 7.68 %
iShares Russell 2000 ETF IWM 154.00 153.34 9.88 6.89 % 7.35 %
SPDR DJIA ETF TRUST DIA 252.00 251.96 15.10 6.38 % 6.39 %
SPDR S&P 500 ETF TRUST SPY 274.00 273.11 16.21 6.31 % 6.66 %
SPDR GOLD TRUST GLD 128.00 127.96 7.45 6.18 % 6.22 %
S&P 500 INDEX SPX 2,750.00 2,732.22 157.40 6.11 % 6.80 %
S & P 100 Index XEO 1,220.00 1,208.88 59.50 5.18 % 6.14 %
iShares MSCI EAFE ETF EFA 72.00 71.42 3.30 4.84 % 5.70 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.