Out of the Money Covered Calls for 12/31/2018 - 47 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
INVESCO QQQ TRUST, SERIES 1 QQQ 167.00 166.33 5.56 3.46 % 3.88 %
Russell 2000 Index RUT 1,520.00 1,518.79 45.80 3.11 % 3.19 %
SPDR FD ENERGY XLE 68.00 67.08 1.85 2.84 % 4.25 %
iShares Russell 2000 ETF IWM 152.00 151.03 4.04 2.75 % 3.41 %
S&P 500 INDEX SPX 2,730.00 2,726.22 67.20 2.53 % 2.67 %
Mini-SPX Index based on the S&P 500 Inde XSP 273.00 272.62 6.69 2.52 % 2.66 %
SPDR S&P 500 ETF TRUST SPY 273.00 272.57 6.57 2.47 % 2.63 %
SPDR DJIA ETF TRUST DIA 255.00 254.22 5.75 2.31 % 2.63 %
SPDR FD FINANCIAL XLF 27.00 26.58 0.58 2.23 % 3.85 %
iShares MSCI Emerging Markets ETF EEM 40.00 39.24 0.80 2.08 % 4.06 %
S & P 100 Index XEO 1,220.00 1,211.59 21.50 1.81 % 2.51 %
SPDR GOLD TRUST GLD 114.00 113.66 1.70 1.52 % 1.82 %
iShares MSCI EAFE ETF EFA 63.00 62.37 0.63 1.02 % 2.04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.