Out of the Money Covered Calls for 12/31/2018 - 99 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
INVESCO QQQ TRUST, SERIES 1 QQQ 184.00 183.71 6.38 3.60 % 3.76 %
SPDR FD ENERGY XLE 76.00 75.10 2.19 3.00 % 4.24 %
Russell 2000 Index RUT 1,715.00 1,712.32 48.70 2.93 % 3.09 %
SPDR FD FINANCIAL XLF 29.00 28.74 0.79 2.83 % 3.76 %
iShares MSCI Emerging Markets ETF EEM 44.00 43.23 1.12 2.66 % 4.49 %
iShares Russell 2000 ETF IWM 171.00 170.40 4.34 2.61 % 2.97 %
S&P 500 INDEX SPX 2,930.00 2,929.67 70.30 2.46 % 2.47 %
Mini-SPX Index based on the S&P 500 Inde XSP 293.00 292.97 7.01 2.45 % 2.46 %
SPDR DJIA ETF TRUST DIA 268.00 267.12 6.25 2.40 % 2.73 %
ISHARES SILVER SHARES SLV 14.00 13.44 0.31 2.36 % 6.63 %
SPDR GOLD TRUST GLD 114.00 113.49 2.37 2.13 % 2.59 %
iShares MSCI EAFE ETF EFA 69.00 68.63 1.35 2.01 % 2.56 %
S & P 100 Index XEO 1,300.00 1,298.14 25.50 2.00 % 2.15 %
SPDR S&P 500 ETF TRUST SPY 295.00 291.99 5.61 1.96 % 3.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.